{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101487,"rows_kept":101487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451861054,205.11,77294.93,0.0,0.48485,3e-05,30.38001]
[1776451862061,34.45,77291.1,0.0,0.20823,0.00011,21.85223]
[1776451864074,34.45,77277.33,0.0,0.20673,0.00011,21.75537]
[1776451866091,34.45,77265.27,0.0,0.20542,0.00011,21.6705]
[1776451871130,34.46,77260.57,0.0,0.20493,0.00011,21.63806]
[1776451876157,34.46,77257.9,0.0,0.20465,0.00011,21.61975]
[1776451881193,34.46,77257.8,0.0,0.20464,0.00011,21.61931]
[1776451885222,34.46,77245.17,0.0,0.20328,0.00011,21.5297]
[1776451890267,34.46,77238.26,0.0,0.20253,0.00011,21.48036]
[1776451891273,34.46,77228.58,0.0,0.20146,0.00011,21.40801]
[1776451895300,34.46,77218.13,0.0,0.20035,0.00011,21.33393]
[1776451899326,34.46,77203.59,0.0,0.1988,0.00011,21.23056]
[1776451904362,34.46,77185.59,0.0,0.19688,0.00011,21.1017]
[1776451905368,34.46,77176.16,0.0,0.19589,0.00011,21.03448]
[1776451910401,34.46,77173.49,0.0,0.19562,0.00011,21.0165]
[1776451916443,34.46,77170.18,0.0,0.19532,0.00011,20.99594]
[1776451921486,34.46,77171.04,0.0,0.19539,0.00011,21.00083]
[1776451923496,34.46,77147.9,0.0,0.19296,0.0001,20.83503]
[1776451924505,34.46,77137.89,0.0,0.19191,0.0001,20.76304]
[1776451929541,34.47,77139.26,0.0,0.19209,0.0001,20.77522]
[1776451934574,34.47,77149.15,0.0,0.19313,0.0001,20.84609]
[1776451939608,34.47,77150.42,0.0,0.19325,0.0001,20.85477]
[1776451944649,34.47,77162.28,0.0,0.19453,0.0001,20.94175]
[1776451947914,34.47,77118.13,0.0,0.18993,0.0001,20.62552]
[1776451949696,34.47,77114.38,0.0,0.18953,0.0001,20.59794]
[1776451954720,34.48,77115.46,0.0,0.18971,0.0001,20.60865]
[1776451959750,34.5,77117.77,0.0,0.19007,0.0001,20.63293]
[1776451961765,34.5,77127.82,0.0,0.19112,0.0001,20.70536]
[1776451964198,34.5,77136.16,0.0,0.19199,0.0001,20.76522]
[1776451964276,34.5,77142.0,0.0,0.19259,0.0001,20.80707]
[1776451964522,34.5,77142.0,0.0,0.19259,0.0001,20.80707]
[1776451964786,34.5,77144.87,0.0,0.19289,0.0001,20.82755]
[1776451969829,34.5,77146.21,0.0,0.19303,0.0001,20.83674]
[1776451972843,34.5,77160.79,0.0,0.19455,0.0001,20.94108]
[1776451974833,34.5,77168.18,0.0,0.19533,0.00011,20.99394]
[1776451976515,34.5,77173.22,0.0,0.19586,0.00011,21.02998]
[1776451976871,34.5,77182.62,0.0,0.19686,0.00011,21.09707]
[1776451978140,34.5,77182.62,0.0,0.19686,0.00011,21.09707]
[1776451978198,34.5,77200.29,0.0,0.19873,0.00011,21.22278]
[1776451982228,34.5,77206.2,0.0,0.19935,0.00011,21.26477]
[1776451984927,34.5,77191.9,0.0,0.19783,0.00011,21.16288]
[1776451985244,34.5,77191.9,0.0,0.19783,0.00011,21.16288]
[1776451985934,34.5,77190.28,0.0,0.19766,0.00011,21.15134]
[1776451986419,34.5,77190.28,0.0,0.19766,0.00011,21.15134]
[1776451986943,34.5,77177.56,0.0,0.19632,0.00011,21.06059]
[1776451988217,34.5,77165.34,0.0,0.19503,0.00011,20.97331]
[1776451993992,34.5,77163.01,0.0,0.19479,0.00011,20.95706]
[1776451995980,34.5,77167.43,0.0,0.19526,0.00011,20.98875]
[1776451996051,34.5,77174.62,0.0,0.19601,0.00011,21.04017]
[1776452000972,34.5,77180.23,0.0,0.19661,0.00011,21.08036]
[1776452001184,34.5,77189.35,0.0,0.19757,0.00011,21.14535]
[1776452006227,34.5,77183.42,0.0,0.19694,0.00011,21.10301]
[1776452011259,34.5,77176.52,0.0,0.19622,0.00011,21.05403]
[1776452011128,34.5,77168.92,0.0,0.1954,0.00011,20.99625]
[1776452016156,34.5,77169.66,0.0,0.19548,0.00011,21.00215]
[1776452021218,34.5,77170.38,0.0,0.19557,0.00011,21.00802]
[1776452022224,34.5,77180.57,0.0,0.19665,0.00011,21.08095]
[1776452025851,34.5,77176.44,0.0,0.19622,0.00011,21.05175]
[1776452025927,34.5,77176.44,0.0,0.19622,0.00011,21.05175]
[1776452026217,34.5,77176.05,0.0,0.19618,0.00011,21.04907]
[1776452031252,34.51,77186.18,0.0,0.19725,0.00011,21.12159]
[1776452036287,34.51,77187.27,0.0,0.19737,0.00011,21.12928]
[1776452039021,34.5,77187.73,0.0,0.19741,0.00011,21.13248]
[1776452039101,34.5,77187.73,0.0,0.19741,0.00011,21.13248]
[1776452039121,34.5,77188.2,0.0,0.19746,0.00011,21.13577]
[1776452042145,34.5,77188.8,0.0,0.19752,0.00011,21.13998]
[1776452042202,34.5,77191.66,0.0,0.19782,0.00011,21.16018]
[1776452044344,34.5,77202.22,0.0,0.19894,0.00011,21.23531]
[1776452046402,34.5,77202.36,0.0,0.19896,0.00011,21.23628]
[1776452046466,34.5,77202.36,0.0,0.19896,0.00011,21.23628]
[1776452046567,34.5,77203.26,0.0,0.19905,0.00011,21.24266]
[1776452050796,34.5,77201.17,0.0,0.19883,0.00011,21.22771]
[1776452050877,34.5,77199.06,0.0,0.1986,0.00011,21.21252]
[1776452054414,34.5,77188.98,0.0,0.19753,0.00011,21.1402]
[1776452059457,34.5,77190.34,0.0,0.19766,0.00011,21.14944]
[1776452064484,34.5,77189.36,0.0,0.19755,0.00011,21.14199]
[1776452068095,34.5,77188.99,0.0,0.19751,0.00011,21.13908]
[1776452068146,34.5,77188.99,0.0,0.19751,0.00011,21.13908]
[1776452068247,34.5,77183.88,0.0,0.19697,0.00011,21.10245]
[1776452070612,34.5,77177.8,0.0,0.19632,0.00011,21.05895]
[1776452070746,34.5,77177.8,0.0,0.19632,0.00011,21.05895]
[1776452070833,34.5,77163.74,0.0,0.19484,0.00011,20.95846]
[1776452071412,34.5,77163.74,0.0,0.19484,0.00011,20.95846]
[1776452071777,34.5,77163.74,0.0,0.19484,0.00011,20.95846]
[1776452071865,34.5,77163.74,0.0,0.19484,0.00011,20.95846]
[1776452072293,34.5,77163.74,0.0,0.19484,0.00011,20.95846]
[1776452071967,34.5,77168.32,0.0,0.19529,0.00011,20.98734]
[1776452072551,34.5,77168.32,0.0,0.19529,0.00011,20.98734]
[1776452076576,34.5,77179.57,0.0,0.19648,0.00011,21.06795]
[1776452078112,34.5,77179.57,0.0,0.19648,0.00011,21.06795]
[1776452078115,34.5,77179.57,0.0,0.19648,0.00011,21.06795]
[1776452078147,34.5,77179.57,0.0,0.19648,0.00011,21.06795]
[1776452078174,34.5,77179.57,0.0,0.19648,0.00011,21.06795]
[1776452078189,34.5,77185.89,0.0,0.19715,0.00011,21.11297]
[1776452079351,34.5,77186.3,0.0,0.19719,0.00011,21.11585]
[1776452079372,34.5,77186.3,0.0,0.19719,0.00011,21.11585]
[1776452079413,34.5,77186.3,0.0,0.19719,0.00011,21.11585]
[1776452079445,34.5,77186.3,0.0,0.19719,0.00011,21.11585]
[1776452079601,34.5,77186.3,0.0,0.19719,0.00011,21.11581]
[1776452080528,34.5,77186.3,0.0,0.19719,0.00011,21.11581]
[1776452080548,34.5,77186.3,0.0,0.19719,0.00011,21.11581]
[1776452080568,34.5,77186.3,0.0,0.19719,0.00011,21.11581]
[1776452080629,34.5,77190.57,0.0,0.19765,0.00011,21.14623]
[1776452081745,34.5,77190.57,0.0,0.19765,0.00011,21.14623]
[1776452081766,34.5,77190.57,0.0,0.19765,0.00011,21.14623]
[1776452081790,34.5,77190.57,0.0,0.19765,0.00011,21.14623]
[1776452081819,34.5,77190.57,0.0,0.19765,0.00011,21.14623]
[1776452081846,34.5,77192.56,0.0,0.19785,0.00011,21.16027]
[1776452083068,34.5,77192.56,0.0,0.19785,0.00011,21.16027]
[1776452083096,34.5,77192.56,0.0,0.19785,0.00011,21.16027]
[1776452083278,34.5,77192.56,0.0,0.19785,0.00011,21.16027]
[1776452083300,34.5,77199.01,0.0,0.19854,0.00011,21.20609]
[1776452083401,34.5,77199.01,0.0,0.19854,0.00011,21.20609]
[1776452084370,34.5,77199.01,0.0,0.19854,0.00011,21.20609]
[1776452084420,34.5,77199.01,0.0,0.19854,0.00011,21.20609]
[1776452084496,34.5,77199.01,0.0,0.19854,0.00011,21.20609]
[1776452084541,34.5,77199.01,0.0,0.19854,0.00011,21.20609]
[1776452085204,34.5,77199.01,0.0,0.19854,0.00011,21.20609]
[1776452085252,34.5,77204.56,0.0,0.19913,0.00011,21.24554]
[1776452085596,34.5,77204.56,0.0,0.19913,0.00011,21.24554]
[1776452085633,34.5,77204.56,0.0,0.19913,0.00011,21.24554]
[1776452091681,34.5,77194.78,0.0,0.19809,0.00011,21.17578]
[1776452096716,34.5,77194.9,0.0,0.19809,0.00011,21.17584]
[1776452102159,34.49,77189.52,0.0,0.1975,0.00011,21.13683]
[1776452102194,34.49,77189.52,0.0,0.1975,0.00011,21.13683]
[1776452102217,34.49,77178.87,0.0,0.19637,0.00011,21.06041]
[1776452103767,34.49,77168.57,0.0,0.19528,0.00011,20.98651]
[1776452109082,34.49,77166.27,0.0,0.19501,0.00011,20.96839]
[1776452114872,34.49,77164.27,0.0,0.19479,0.00011,20.95312]
[1776452115259,34.49,77164.27,0.0,0.19479,0.00011,20.95312]
[1776452115270,34.49,77147.04,0.0,0.19298,0.0001,20.82969]
[1776452115789,34.49,77147.04,0.0,0.19298,0.0001,20.82969]
[1776452115899,34.49,77134.12,0.0,0.19163,0.0001,20.73716]
[1776452116862,34.49,77134.12,0.0,0.19163,0.0001,20.73702]
[1776452119154,34.49,77124.53,0.0,0.19063,0.0001,20.6681]
[1776452122362,34.48,77123.09,0.0,0.19047,0.0001,20.65732]
[1776452122422,34.48,77123.61,0.0,0.19052,0.0001,20.66084]
[1776452122451,34.48,77123.61,0.0,0.19052,0.0001,20.66084]
[1776452122908,34.48,77123.87,0.0,0.19055,0.0001,20.66248]
[1776452123957,34.48,77123.87,0.0,0.19055,0.0001,20.66248]
[1776452123997,34.48,77123.87,0.0,0.19055,0.0001,20.66248]
[1776452124023,34.48,77123.87,0.0,0.19055,0.0001,20.66248]
[1776452124097,34.48,77121.91,0.0,0.19034,0.0001,20.64821]
[1776452125131,34.48,77121.91,0.0,0.19034,0.0001,20.64821]
[1776452125183,34.48,77121.91,0.0,0.19034,0.0001,20.64821]
[1776452125383,34.48,77121.91,0.0,0.19034,0.0001,20.64821]
[1776452125194,34.48,77126.34,0.0,0.1908,0.0001,20.67979]
[1776452125460,34.48,77126.34,0.0,0.1908,0.0001,20.67979]
[1776452126245,34.48,77126.34,0.0,0.1908,0.0001,20.67979]
[1776452126279,34.48,77126.34,0.0,0.1908,0.0001,20.67979]
[1776452126347,34.48,77123.46,0.0,0.1905,0.0001,20.65912]
[1776452126685,34.48,77123.46,0.0,0.1905,0.0001,20.65912]
[1776452126719,34.48,77123.46,0.0,0.1905,0.0001,20.65912]
[1776452126937,34.48,77123.46,0.0,0.1905,0.0001,20.65897]
[1776452127529,34.48,77123.46,0.0,0.1905,0.0001,20.65897]
[1776452127601,34.48,77123.46,0.0,0.1905,0.0001,20.65897]
[1776452127844,34.48,77123.46,0.0,0.1905,0.0001,20.65897]
[1776452127930,34.48,77123.46,0.0,0.1905,0.0001,20.65897]
[1776452127985,34.48,77119.95,0.0,0.19013,0.0001,20.63366]
[1776452128743,34.48,77119.95,0.0,0.19013,0.0001,20.63366]
[1776452128772,34.48,77119.95,0.0,0.19013,0.0001,20.63366]
[1776452129079,34.48,77119.95,0.0,0.19013,0.0001,20.63366]
[1776452129117,34.48,77119.95,0.0,0.19013,0.0001,20.63366]
[1776452129181,34.48,77117.04,0.0,0.18983,0.0001,20.61265]
[1776452129618,34.48,77117.04,0.0,0.18983,0.0001,20.61265]
[1776452129895,34.48,77117.04,0.0,0.18983,0.0001,20.61265]
[1776452129935,34.48,77117.04,0.0,0.18983,0.0001,20.61265]
[1776452130276,34.48,77113.71,0.0,0.18948,0.0001,20.58864]
[1776452132978,34.48,77105.28,0.0,0.18859,0.0001,20.52437]
[1776452136644,34.48,77106.19,0.0,0.18868,0.0001,20.53092]
[1776452136678,34.48,77106.19,0.0,0.18868,0.0001,20.53092]
[1776452137006,34.48,77106.42,0.0,0.1887,0.0001,20.53258]
[1776452139645,34.48,77105.31,0.0,0.18859,0.0001,20.52463]
[1776452140033,34.48,77105.31,0.0,0.18859,0.0001,20.52464]
[1776452144069,34.48,77116.3,0.0,0.18973,0.0001,20.60357]
[1776452149368,34.48,77114.08,0.0,0.18949,0.0001,20.58746]
[1776452155135,34.48,77118.72,0.0,0.18997,0.0001,20.62047]
[1776452158102,34.48,77118.02,0.0,0.1899,0.0001,20.61533]
[1776452158154,34.48,77117.56,0.0,0.18985,0.0001,20.61198]
[1776452159015,34.48,77117.56,0.0,0.18985,0.0001,20.61198]
[1776452159440,34.48,77132.13,0.0,0.19136,0.0001,20.71667]
[1776452161198,34.48,77132.13,0.0,0.19136,0.0001,20.71667]
[1776452161251,34.48,77132.13,0.0,0.19136,0.0001,20.71667]
[1776452161374,34.48,77137.38,0.0,0.19191,0.0001,20.75429]
[1776452162713,34.48,77137.38,0.0,0.19191,0.0001,20.75428]
[1776452162824,34.48,77137.38,0.0,0.19191,0.0001,20.75428]
[1776452162961,34.48,77137.38,0.0,0.19191,0.0001,20.75428]
[1776452163028,34.48,77137.38,0.0,0.19191,0.0001,20.75428]
[1776452163095,34.48,77137.38,0.0,0.19191,0.0001,20.75428]
[1776452163188,34.48,77151.34,0.0,0.19337,0.0001,20.85432]
[1776452164198,34.48,77162.52,0.0,0.19454,0.00011,20.93424]
[1776452164533,34.48,77162.52,0.0,0.19454,0.00011,20.93424]
[1776452165204,34.48,77166.28,0.0,0.19493,0.00011,20.96096]
[1776452170240,34.48,77177.17,0.0,0.19606,0.00011,21.03771]
[1776452171647,34.48,77183.42,0.0,0.19672,0.00011,21.08223]
[1776452171680,34.48,77183.42,0.0,0.19672,0.00011,21.08223]
[1776452172251,34.48,77182.47,0.0,0.19662,0.00011,21.07532]
[1776452172801,34.48,77182.47,0.0,0.19662,0.00011,21.07532]
[1776452172876,34.48,77182.47,0.0,0.19662,0.00011,21.07532]
[1776452172958,34.48,77182.47,0.0,0.19662,0.00011,21.07532]
[1776452173263,34.48,77182.01,0.0,0.19657,0.00011,21.07191]
[1776452178294,34.48,77182.27,0.0,0.19658,0.00011,21.07317]
[1776452181871,34.48,77180.29,0.0,0.19637,0.00011,21.05871]
[1776452181976,34.48,77180.29,0.0,0.19637,0.00011,21.05871]
[1776452182041,34.48,77180.29,0.0,0.19637,0.00011,21.05871]
[1776452182323,34.48,77185.41,0.0,0.19691,0.00011,21.09514]
[1776452183133,34.48,77185.41,0.0,0.19691,0.00011,21.09514]
[1776452183172,34.48,77185.41,0.0,0.19691,0.00011,21.09514]
[1776452183330,34.48,77187.57,0.0,0.19714,0.00011,21.11041]
[1776452184268,34.48,77187.57,0.0,0.19714,0.00011,21.11041]
[1776452184364,34.48,77187.57,0.0,0.19714,0.00011,21.11041]
[1776452184369,34.48,77188.65,0.0,0.19725,0.00011,21.11811]
[1776452185423,34.48,77188.65,0.0,0.19725,0.00011,21.11811]
[1776452185453,34.48,77187.6,0.0,0.19714,0.00011,21.11062]
[1776452185502,34.48,77187.6,0.0,0.19714,0.00011,21.11062]
[1776452186724,34.48,77187.6,0.0,0.19714,0.00011,21.11062]
[1776452186795,34.48,77187.6,0.0,0.19714,0.00011,21.11062]
[1776452187358,34.48,77187.59,0.0,0.19714,0.00011,21.11056]
[1776452187900,34.48,77187.59,0.0,0.19714,0.00011,21.11056]
[1776452187959,34.48,77187.59,0.0,0.19714,0.00011,21.11056]
[1776452188364,34.48,77181.59,0.0,0.1965,0.00011,21.0676]
[1776452189034,34.48,77181.59,0.0,0.1965,0.00011,21.0676]
[1776452189080,34.48,77181.59,0.0,0.1965,0.00011,21.0676]
[1776452189371,34.47,77180.68,0.0,0.1964,0.00011,21.06084]
[1776452190294,34.47,77180.68,0.0,0.1964,0.00011,21.06084]
[1776452190345,34.47,77180.68,0.0,0.1964,0.00011,21.06084]
[1776452190396,34.47,77183.94,0.0,0.19674,0.00011,21.08384]
[1776452191375,34.47,77183.94,0.0,0.19674,0.00011,21.08384]
[1776452191435,34.47,77183.94,0.0,0.19674,0.00011,21.08384]
[1776452191385,34.47,77183.94,0.0,0.19672,0.00011,21.08013]
[1776452191496,34.47,77183.94,0.0,0.19672,0.00011,21.08013]
[1776452192395,34.47,77186.01,0.0,0.19693,0.00011,21.09479]
[1776452195104,34.47,77183.15,0.0,0.19663,0.00011,21.07412]
[1776452195174,34.47,77183.15,0.0,0.19663,0.00011,21.07412]
[1776452195253,34.47,77183.15,0.0,0.19663,0.00011,21.07412]
[1776452195312,34.47,77183.15,0.0,0.19663,0.00011,21.07412]
[1776452195428,34.47,77183.15,0.0,0.19663,0.00011,21.07412]
[1776452195479,34.47,77151.0,0.0,0.19324,0.0001,20.84407]
[1776452196716,34.47,77151.0,0.0,0.19324,0.0001,20.84391]
[1776452197431,34.47,77143.06,0.0,0.19241,0.0001,20.78706]
[1776452201460,34.47,77154.05,0.0,0.19356,0.0001,20.86589]
[1776452203189,34.47,77156.36,0.0,0.1938,0.0001,20.88237]
[1776452203225,34.47,77156.36,0.0,0.1938,0.0001,20.88237]
[1776452207502,34.47,77144.07,0.0,0.19251,0.0001,20.79397]
[1776452211966,34.47,77137.26,0.0,0.19179,0.0001,20.7446]
[1776452212050,34.47,77137.26,0.0,0.19179,0.0001,20.7446]
[1776452212542,34.47,77135.92,0.0,0.19165,0.0001,20.73489]
[1776452215239,34.47,77135.1,0.0,0.19156,0.0001,20.7288]
[1776452215314,34.47,77135.1,0.0,0.19156,0.0001,20.7288]
[1776452215560,34.47,77135.52,0.0,0.1916,0.0001,20.73171]
[1776452217351,34.47,77144.56,0.0,0.19255,0.0001,20.79639]
[1776452217393,34.47,77144.56,0.0,0.19255,0.0001,20.79639]
[1776452217447,34.47,77152.72,0.0,0.1934,0.0001,20.85464]
[1776452222607,34.47,77158.2,0.0,0.19396,0.0001,20.89336]
[1776452225364,34.47,77158.27,0.0,0.19397,0.0001,20.89366]
[1776452225410,34.47,77158.27,0.0,0.19397,0.0001,20.89366]
[1776452225537,34.47,77158.27,0.0,0.19397,0.0001,20.89366]
[1776452225569,34.47,77154.92,0.0,0.19361,0.0001,20.86961]
[1776452228314,34.47,77154.61,0.0,0.19358,0.0001,20.86727]
[1776452233686,34.47,77149.18,0.0,0.19301,0.0001,20.82817]
[1776452238724,34.47,77153.38,0.0,0.19345,0.0001,20.85817]
[1776452238763,34.47,77163.51,0.0,0.19451,0.00011,20.93054]
[1776452244767,34.46,77162.84,0.0,0.19442,0.00011,20.92486]
[1776452250085,34.46,77172.94,0.0,0.19547,0.00011,20.99619]
[1776452253378,34.46,77173.08,0.0,0.19546,0.00011,20.99318]
[1776452253435,34.46,77173.08,0.0,0.19546,0.00011,20.99318]
[1776452256381,34.46,77176.14,0.0,0.19577,0.00011,21.01465]
[1776452256420,34.46,77176.14,0.0,0.19577,0.00011,21.01465]
[1776452261883,34.46,77160.06,0.0,0.19408,0.0001,20.89924]
[1776452266917,34.46,77161.91,0.0,0.19426,0.00011,20.91207]
[1776452271956,34.46,77161.33,0.0,0.1942,0.0001,20.9075]
[1776452274976,34.46,77150.31,0.0,0.19304,0.0001,20.82847]
[1776452280295,34.46,77143.45,0.0,0.19232,0.0001,20.77937]
[1776452285463,34.46,77141.41,0.0,0.19211,0.0001,20.76475]
[1776452289463,34.46,77152.99,0.0,0.19332,0.0001,20.84745]
[1776452295120,34.46,77152.56,0.0,0.19326,0.0001,20.84362]
[1776452297596,34.46,77153.73,0.0,0.19338,0.0001,20.8519]
[1776452297680,34.45,77156.48,0.0,0.19367,0.0001,20.87147]
[1776452298136,34.45,77156.48,0.0,0.19367,0.0001,20.87147]
[1776452298260,34.45,77156.48,0.0,0.19367,0.0001,20.87147]
[1776452298361,34.45,77166.74,0.0,0.19474,0.00011,20.94476]
[1776452298780,34.45,77166.74,0.0,0.19474,0.00011,20.94476]
[1776452298835,34.45,77166.74,0.0,0.19474,0.00011,20.94476]
[1776452299145,34.45,77166.74,0.0,0.19475,0.00011,20.9449]
[1776452304181,34.46,77173.91,0.0,0.19551,0.00011,20.99675]
[1776452309216,34.46,77176.17,0.0,0.19576,0.00011,21.01352]
[1776452310265,34.46,77176.17,0.0,0.19576,0.00011,21.01352]
[1776452310366,34.46,77177.56,0.0,0.19591,0.00011,21.02359]
[1776452315341,34.46,77177.09,0.0,0.19584,0.00011,21.01716]
[1776452315414,34.46,77176.93,0.0,0.19583,0.00011,21.01618]
[1776452320576,34.46,77177.65,0.0,0.19592,0.00011,21.0222]
[1776452326336,34.46,77171.74,0.0,0.1953,0.00011,20.98078]
[1776452330131,34.46,77164.61,0.0,0.19455,0.00011,20.92964]
[1776452330194,34.46,77164.61,0.0,0.19455,0.00011,20.92964]
[1776452330647,34.46,77162.34,0.0,0.19431,0.00011,20.91337]
[1776452330847,34.46,77162.34,0.0,0.19431,0.00011,20.91337]
[1776452330894,34.46,77162.34,0.0,0.19431,0.00011,20.91337]
[1776452331373,34.46,77162.34,0.0,0.19431,0.00011,20.91334]
[1776452334119,34.46,77160.07,0.0,0.19407,0.0001,20.89709]
[1776452334395,34.46,77158.76,0.0,0.19394,0.0001,20.88771]
[1776452337417,34.46,77149.43,0.0,0.19296,0.0001,20.82103]
[1776452342451,34.46,77149.42,0.0,0.19296,0.0001,20.82122]
[1776452347485,34.46,77158.71,0.0,0.19394,0.0001,20.88764]
[1776452349452,34.46,77160.19,0.0,0.19409,0.0001,20.89817]
[1776452354497,34.46,77159.79,0.0,0.19404,0.0001,20.89501]
[1776452356653,34.46,77171.12,0.0,0.19523,0.00011,20.97588]
[1776452360335,34.46,77173.79,0.0,0.19551,0.00011,20.99456]
[1776452360384,34.46,77173.79,0.0,0.19551,0.00011,20.99456]
[1776452364373,34.46,77178.33,0.0,0.19598,0.00011,21.02633]
[1776452364500,34.46,77178.33,0.0,0.19598,0.00011,21.02633]
[1776452367726,34.46,77186.38,0.0,0.19682,0.00011,21.08328]
[1776452367839,34.46,77186.38,0.0,0.19682,0.00011,21.08328]
[1776452371921,34.46,77183.55,0.0,0.19648,0.00011,21.05867]
[1776452371984,34.46,77183.55,0.0,0.19648,0.00011,21.05867]
[1776452375074,34.46,77186.08,0.0,0.19675,0.00011,21.07638]
[1776452375683,34.46,77186.41,0.0,0.19678,0.00011,21.07866]
[1776452379711,34.46,77196.63,0.0,0.19786,0.00011,21.1515]
[1776452384746,34.46,77193.76,0.0,0.19756,0.00011,21.13111]
[1776452387708,34.46,77193.0,0.0,0.19748,0.00011,21.12574]
[1776452387759,34.46,77193.0,0.0,0.19748,0.00011,21.12574]
[1776452392805,34.45,77183.21,0.0,0.19643,0.00011,21.05494]
[1776452397840,34.45,77179.14,0.0,0.19599,0.00011,21.02511]
[1776452399643,34.45,77178.1,0.0,0.19587,0.00011,21.01757]
[1776452399705,34.45,77178.1,0.0,0.19587,0.00011,21.01757]
[1776452399853,34.45,77174.19,0.0,0.19546,0.00011,20.98954]
[1776452402144,34.45,77177.5,0.0,0.19581,0.00011,21.01311]
[1776452402249,34.45,77177.5,0.0,0.19581,0.00011,21.01311]
[1776452402275,34.45,77180.33,0.0,0.19611,0.00011,21.03322]
[1776452405896,34.45,77191.42,0.0,0.19729,0.00011,21.11282]
[1776452409928,34.45,77180.15,0.0,0.19608,0.00011,21.03172]
[1776452413504,34.45,77177.79,0.0,0.19583,0.00011,21.01457]
[1776452413537,34.45,77177.79,0.0,0.19583,0.00011,21.01457]
[1776452413601,34.45,77179.26,0.0,0.19598,0.00011,21.02493]
[1776452414252,34.45,77179.26,0.0,0.19598,0.00011,21.02493]
[1776452414338,34.45,77179.26,0.0,0.19598,0.00011,21.02493]
[1776452419996,34.45,77182.54,0.0,0.19631,0.00011,21.04709]
[1776452421843,34.45,77182.54,0.0,0.19631,0.00011,21.04709]
[1776452422029,34.45,77181.03,0.0,0.19615,0.00011,21.03611]
[1776452422260,34.45,77181.03,0.0,0.19615,0.00011,21.03611]
[1776452422339,34.45,77181.03,0.0,0.19615,0.00011,21.03611]
[1776452422361,34.45,77182.86,0.0,0.19634,0.00011,21.04901]
[1776452428053,34.45,77185.01,0.0,0.19656,0.00011,21.06433]
[1776452431961,34.45,77179.14,0.0,0.19591,0.00011,21.01814]
[1776452432087,34.44,77179.14,0.0,0.19591,0.00011,21.01796]
[1776452435161,34.44,77184.9,0.0,0.19652,0.00011,21.05905]
[1776452435240,34.44,77184.9,0.0,0.19652,0.00011,21.05905]
[1776452440763,34.44,77185.88,0.0,0.19661,0.00011,21.06556]
[1776452441375,34.44,77166.55,0.0,0.19457,0.00011,20.92711]
[1776452441979,34.44,77166.55,0.0,0.19457,0.00011,20.92711]
[1776452442035,34.44,77166.55,0.0,0.19457,0.00011,20.92711]
[1776452442153,34.44,77166.55,0.0,0.19457,0.00011,20.92701]
[1776452447189,34.44,77173.92,0.0,0.19533,0.00011,20.97911]
[1776452448253,34.44,77173.92,0.0,0.19533,0.00011,20.97911]
[1776452448311,34.44,77173.92,0.0,0.19533,0.00011,20.97911]
[1776452448332,34.44,77182.38,0.0,0.19622,0.00011,21.0394]
[1776452451490,34.44,77192.32,0.0,0.19727,0.00011,21.11019]
[1776452454486,34.44,77193.41,0.0,0.19739,0.00011,21.11805]
[1776452454621,34.44,77193.41,0.0,0.19739,0.00011,21.11805]
[1776452454847,34.44,77193.41,0.0,0.19739,0.00011,21.11805]
[1776452454722,34.44,77205.56,0.0,0.19868,0.00011,21.20472]
[1776452455398,34.44,77205.56,0.0,0.19868,0.00011,21.20472]
[1776452455432,34.44,77205.56,0.0,0.19868,0.00011,21.20472]
[1776452455562,34.44,77212.75,0.0,0.19945,0.00011,21.25594]
[1776452456695,34.44,77212.75,0.0,0.19945,0.00011,21.25594]
[1776452456791,34.44,77212.75,0.0,0.19945,0.00011,21.25594]
[1776452456834,34.44,77211.11,0.0,0.19927,0.00011,21.24403]
[1776452461930,34.44,77213.36,0.0,0.1995,0.00011,21.25963]
[1776452461941,34.44,77199.47,0.0,0.19802,0.00011,21.16042]
[1776452461995,34.44,77199.47,0.0,0.19802,0.00011,21.16042]
[1776452462294,34.44,77199.47,0.0,0.19802,0.00011,21.16042]
[1776452462436,34.44,77199.47,0.0,0.19802,0.00011,21.16042]
[1776452462517,34.44,77199.47,0.0,0.19802,0.00011,21.16042]
[1776452462615,34.44,77194.66,0.0,0.19751,0.00011,21.12607]
[1776452464318,34.44,77179.38,0.0,0.19589,0.00011,21.01674]
[1776452469355,34.44,77190.0,0.0,0.19701,0.00011,21.09275]
[1776452474394,34.44,77187.31,0.0,0.19673,0.00011,21.07364]
[1776452476377,34.44,77192.67,0.0,0.1973,0.00011,21.11195]
[1776452476412,34.44,77192.67,0.0,0.1973,0.00011,21.11195]
[1776452476665,34.44,77198.38,0.0,0.1979,0.00011,21.15268]
[1776452478166,34.44,77198.38,0.0,0.1979,0.00011,21.15266]
[1776452478222,34.44,77198.38,0.0,0.1979,0.00011,21.15266]
[1776452478897,34.44,77198.38,0.0,0.1979,0.00011,21.15266]
[1776452478924,34.44,77198.38,0.0,0.1979,0.00011,21.15266]
[1776452478953,34.44,77201.26,0.0,0.19821,0.00011,21.17316]
[1776452480156,34.44,77201.26,0.0,0.19821,0.00011,21.1731]
[1776452484516,34.44,77208.08,0.0,0.19894,0.00011,21.2218]
[1776452486543,34.44,77199.86,0.0,0.19806,0.00011,21.16296]
[1776452486907,34.44,77199.86,0.0,0.19806,0.00011,21.16296]
[1776452487046,34.44,77203.46,0.0,0.19844,0.00011,21.18854]
[1776452487530,34.44,77203.46,0.0,0.19844,0.00011,21.18854]
[1776452487713,34.44,77215.22,0.0,0.19969,0.00011,21.27233]
[1776452489451,34.44,77215.22,0.0,0.19969,0.00011,21.27244]
[1776452494399,34.44,77225.05,0.0,0.20073,0.00011,21.33918]
[1776452494438,34.44,77225.05,0.0,0.20073,0.00011,21.33918]
[1776452494921,34.44,77225.05,0.0,0.20073,0.00011,21.33918]
[1776452494964,34.44,77225.05,0.0,0.20073,0.00011,21.33918]
[1776452494972,34.44,77222.97,0.0,0.20051,0.00011,21.32442]
[1776452495109,34.44,77222.97,0.0,0.20051,0.00011,21.32442]
[1776452495151,34.44,77222.97,0.0,0.20051,0.00011,21.32442]
[1776452495539,34.44,77222.97,0.0,0.20051,0.00011,21.32442]
[1776452496075,34.44,77222.97,0.0,0.20051,0.00011,21.32442]
[1776452496130,34.44,77222.97,0.0,0.20051,0.00011,21.32442]
[1776452496306,34.44,77222.97,0.0,0.20051,0.00011,21.32442]
[1776452496340,34.44,77222.97,0.0,0.20051,0.00011,21.32442]
[1776452496544,34.44,77219.96,0.0,0.20018,0.00011,21.30303]
[1776452497167,34.44,77219.96,0.0,0.20018,0.00011,21.30303]
[1776452497479,34.44,77219.96,0.0,0.20018,0.00011,21.30303]
[1776452497503,34.44,77219.96,0.0,0.20018,0.00011,21.30303]
[1776452497581,34.44,77220.29,0.0,0.20022,0.00011,21.30543]
[1776452498600,34.44,77220.29,0.0,0.20022,0.00011,21.30543]
[1776452498681,34.44,77220.29,0.0,0.20022,0.00011,21.30543]
[1776452498776,34.44,77221.36,0.0,0.20034,0.00011,21.3132]
[1776452503598,34.44,77231.14,0.0,0.20138,0.00011,21.38233]
[1776452504409,34.44,77231.14,0.0,0.20138,0.00011,21.38233]
[1776452504475,34.44,77231.14,0.0,0.20138,0.00011,21.38233]
[1776452509920,34.44,77230.69,0.0,0.20132,0.00011,21.3786]
[1776452509998,34.44,77230.69,0.0,0.20132,0.00011,21.3786]
[1776452510981,34.44,77239.7,0.0,0.20228,0.00011,21.44222]
[1776452511765,34.44,77239.7,0.0,0.20228,0.00011,21.44222]
[1776452511935,34.44,77243.93,0.0,0.20274,0.00011,21.47243]
[1776452513981,34.44,77258.99,0.0,0.20437,0.00011,21.57925]
[1776452517692,34.44,77262.2,0.0,0.20471,0.00011,21.60171]
[1776452517824,34.44,77262.2,0.0,0.20471,0.00011,21.60171]
[1776452517954,34.44,77264.6,0.0,0.20497,0.00011,21.61862]
[1776452518732,34.44,77264.6,0.0,0.20497,0.00011,21.61862]
[1776452518876,34.44,77264.6,0.0,0.20497,0.00011,21.61862]
[1776452518882,34.44,77264.6,0.0,0.20497,0.00011,21.61862]
[1776452519008,34.44,77264.6,0.0,0.20497,0.00011,21.61862]
[1776452518976,34.44,77272.46,0.0,0.20582,0.00011,21.67405]
[1776452524752,34.43,77273.34,0.0,0.2059,0.00011,21.67929]
[1776452525425,34.43,77273.34,0.0,0.2059,0.00011,21.67929]
[1776452525758,34.43,77272.38,0.0,0.20579,0.00011,21.67229]
[1776452530795,34.43,77269.72,0.0,0.20549,0.00011,21.65242]
[1776452534832,34.43,77259.49,0.0,0.20436,0.00011,21.57905]
[1776452535618,34.43,77259.49,0.0,0.20436,0.00011,21.57905]
[1776452535681,34.43,77259.49,0.0,0.20436,0.00011,21.57905]
[1776452535834,34.43,77250.41,0.0,0.20338,0.00011,21.51469]
[1776452538852,34.43,77237.88,0.0,0.20203,0.00011,21.42526]
[1776452543887,34.43,77250.16,0.0,0.20334,0.00011,21.51203]
[1776452546881,34.43,77253.8,0.0,0.20373,0.00011,21.5377]
[1776452546953,34.43,77253.8,0.0,0.20373,0.00011,21.5377]
[1776452547915,34.43,77262.68,0.0,0.20469,0.00011,21.60045]
[1776452552250,34.43,77260.77,0.0,0.20445,0.00011,21.58276]
[1776452552308,34.43,77260.77,0.0,0.20445,0.00011,21.58276]
[1776452552951,34.43,77252.8,0.0,0.20359,0.00011,21.52619]
[1776452553093,34.43,77252.8,0.0,0.20359,0.00011,21.52619]
[1776452553159,34.43,77252.8,0.0,0.20359,0.00011,21.52619]
[1776452553959,34.43,77252.58,0.0,0.20356,0.00011,21.52463]
[1776452561169,34.43,77252.55,0.0,0.20356,0.00011,21.52441]
[1776452567048,34.42,77261.93,0.0,0.20456,0.00011,21.58978]
[1776452569063,34.42,77274.63,0.0,0.20593,0.00011,21.67939]
[1776452574098,34.42,77263.39,0.0,0.2047,0.00011,21.59881]
[1776452574678,34.42,77263.39,0.0,0.2047,0.00011,21.59881]
[1776452574738,34.42,77263.39,0.0,0.2047,0.00011,21.59881]
[1776452575104,34.42,77253.02,0.0,0.20357,0.00011,21.5253]
[1776452580145,34.42,77243.45,0.0,0.20253,0.00011,21.4569]
[1776452585273,34.42,77236.2,0.0,0.20174,0.00011,21.40481]
[1776452586312,34.42,77236.11,0.0,0.20173,0.00011,21.40401]
[1776452586379,34.42,77236.11,0.0,0.20173,0.00011,21.40401]
[1776452586538,34.42,77235.25,0.0,0.20163,0.00011,21.39759]
[1776452592504,34.42,77236.08,0.0,0.20171,0.00011,21.40288]
[1776452597832,34.41,77236.14,0.0,0.20171,0.00011,21.40282]
[1776452598151,34.41,77233.37,0.0,0.20141,0.00011,21.38293]
[1776452598645,34.41,77233.37,0.0,0.20141,0.00011,21.38293]
[1776452598796,34.41,77233.37,0.0,0.20141,0.00011,21.38293]
[1776452598833,34.41,77223.63,0.0,0.20037,0.00011,21.31356]
[1776452604314,34.41,77224.03,0.0,0.2004,0.00011,21.31614]
[1776452609354,34.41,77214.59,0.0,0.19938,0.00011,21.24824]
[1776452612644,34.41,77207.0,0.0,0.19855,0.00011,21.19031]
[1776452618411,34.41,77212.64,0.0,0.19914,0.00011,21.23004]
[1776452623449,34.41,77218.36,0.0,0.19974,0.00011,21.26993]
[1776452627477,34.41,77209.08,0.0,0.19874,0.00011,21.20313]
[1776452632785,34.4,77200.23,0.0,0.19778,0.00011,21.13913]
[1776452638553,34.4,77199.71,0.0,0.19772,0.00011,21.13514]
[1776452642212,34.4,77197.52,0.0,0.19749,0.00011,21.11955]
[1776452642287,34.4,77197.19,0.0,0.19746,0.00011,21.11723]
[1776452642421,34.4,77197.19,0.0,0.19746,0.00011,21.11723]
[1776452642862,34.4,77186.41,0.0,0.19631,0.00011,21.04023]
[1776452643346,34.4,77186.41,0.0,0.19631,0.00011,21.04023]
[1776452643453,34.4,77186.41,0.0,0.19631,0.00011,21.04023]
[1776452643508,34.4,77186.41,0.0,0.19631,0.00011,21.04023]
[1776452643625,34.4,77186.41,0.0,0.19631,0.00011,21.04023]
[1776452645612,34.4,77176.28,0.0,0.19524,0.00011,20.96779]
[1776452650649,34.4,77176.36,0.0,0.19525,0.00011,20.96816]
[1776452653113,34.4,77174.92,0.0,0.1951,0.00011,20.95783]
[1776452653147,34.4,77174.92,0.0,0.1951,0.00011,20.95783]
[1776452653214,34.4,77171.84,0.0,0.19477,0.00011,20.93577]
[1776452658528,34.4,77170.35,0.0,0.19461,0.00011,20.92458]
[1776452663737,34.4,77173.42,0.0,0.19493,0.00011,20.94623]
[1776452668773,34.4,77178.31,0.0,0.19543,0.00011,20.98059]
[1776452673084,34.4,77167.83,0.0,0.1943,0.00011,20.90152]
[1776452674140,34.4,77167.83,0.0,0.1943,0.00011,20.90152]
[1776452674162,34.4,77165.84,0.0,0.19409,0.00011,20.88719]
[1776452679522,34.4,77165.29,0.0,0.19403,0.00011,20.88321]
[1776452684884,34.4,77158.02,0.0,0.19327,0.0001,20.83131]
[1776452689920,34.4,77159.2,0.0,0.19338,0.0001,20.8393]
[1776452694958,34.4,77152.68,0.0,0.19268,0.0001,20.79142]
[1776452697851,34.4,77152.83,0.0,0.19269,0.0001,20.79214]
[1776452701293,34.39,77145.61,0.0,0.19193,0.0001,20.73945]
[1776452701690,34.39,77145.61,0.0,0.19193,0.0001,20.73945]
[1776452701839,34.39,77145.61,0.0,0.19193,0.0001,20.73945]
[1776452702237,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452702420,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452702608,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452702824,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452702879,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452702906,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452702937,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452703113,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452703183,34.39,77123.96,0.0,0.18967,0.0001,20.5836]
[1776452703281,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452703487,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452703542,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452703695,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452703779,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452703951,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452704013,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452704157,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452704222,34.39,77119.63,0.0,0.18922,0.0001,20.55223]
[1776452704226,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452704369,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452704435,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452704572,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452704614,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452704819,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452704854,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452705025,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452705065,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452705288,34.39,77119.69,0.0,0.18922,0.0001,20.55264]
[1776452705291,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452705359,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452705548,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452705590,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452705762,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452705796,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452706013,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452706055,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452706129,34.39,77119.59,0.0,0.18921,0.0001,20.55193]
[1776452706217,34.39,77118.28,0.0,0.18908,0.0001,20.5425]
[1776452708623,34.39,77117.38,0.0,0.18898,0.0001,20.53601]
[1776452708756,34.39,77117.38,0.0,0.18898,0.0001,20.53601]
[1776452709061,34.39,77117.43,0.0,0.18899,0.0001,20.53637]
[1776452710030,34.39,77117.43,0.0,0.18899,0.0001,20.53637]
[1776452710087,34.39,77117.43,0.0,0.18899,0.0001,20.53637]
[1776452710187,34.39,77108.21,0.0,0.18803,0.0001,20.46997]
[1776452710404,34.39,77108.21,0.0,0.18803,0.0001,20.46997]
[1776452711089,34.39,77108.21,0.0,0.18804,0.0001,20.47003]
[1776452716123,34.39,77100.84,0.0,0.18728,0.0001,20.417]
[1776452718005,34.39,77099.86,0.0,0.18717,0.0001,20.40989]
[1776452718140,34.39,77092.14,0.0,0.18638,0.0001,20.35422]
[1776452719154,34.39,77058.75,0.0,0.18297,0.0001,20.11285]
[1776452719534,34.39,77058.75,0.0,0.18297,0.0001,20.11285]
[1776452720159,34.39,77054.88,0.0,0.18258,0.0001,20.08504]
[1776452723174,34.39,77040.5,0.0,0.18113,0.0001,19.98171]
[1776452728211,34.4,77047.1,0.0,0.18182,0.0001,20.03111]
[1776452733247,34.4,77050.5,0.0,0.18216,0.0001,20.05332]
[1776452735313,34.4,77049.54,0.0,0.18206,0.0001,20.04652]
[1776452735334,34.4,77049.54,0.0,0.18206,0.0001,20.04652]
[1776452735335,34.4,77048.69,0.0,0.18198,0.0001,20.04052]
[1776452735388,34.4,77048.69,0.0,0.18198,0.0001,20.04052]
[1776452736468,34.4,77048.69,0.0,0.18198,0.0001,20.04065]
[1776452736489,34.4,77048.69,0.0,0.18198,0.0001,20.04065]
[1776452736505,34.4,77048.69,0.0,0.18198,0.0001,20.04065]
[1776452736538,34.4,77048.69,0.0,0.18198,0.0001,20.04065]
[1776452737006,34.4,77048.69,0.0,0.18198,0.0001,20.04065]
[1776452737275,34.4,77049.54,0.0,0.18207,0.0001,20.04694]
[1776452737561,34.4,77049.54,0.0,0.18207,0.0001,20.04694]
[1776452737612,34.4,77049.54,0.0,0.18207,0.0001,20.04694]
[1776452738037,34.4,77049.54,0.0,0.18207,0.0001,20.04694]
[1776452738150,34.4,77049.54,0.0,0.18207,0.0001,20.04694]
[1776452738465,34.4,77050.01,0.0,0.18212,0.0001,20.05046]
[1776452739240,34.4,77050.01,0.0,0.18212,0.0001,20.05046]
[1776452739276,34.4,77050.01,0.0,0.18212,0.0001,20.05046]
[1776452739320,34.4,77061.88,0.0,0.18333,0.0001,20.13638]
[1776452743317,34.4,77080.03,0.0,0.18518,0.0001,20.2676]
[1776452744330,34.4,77080.03,0.0,0.18518,0.0001,20.2676]
[1776452745330,34.4,77075.0,0.0,0.18467,0.0001,20.23135]
[1776452747350,34.4,77058.89,0.0,0.18303,0.0001,20.11503]
[1776452749269,34.4,77061.21,0.0,0.18326,0.0001,20.13184]
[1776452749358,34.4,77062.71,0.0,0.18342,0.0001,20.14268]
[1776452754361,34.4,77064.65,0.0,0.18361,0.0001,20.1566]
[1776452755589,34.4,77067.96,0.0,0.18395,0.0001,20.18046]
[1776452756409,34.4,77072.37,0.0,0.1844,0.0001,20.21224]
[1776452761051,34.4,77076.93,0.0,0.18486,0.0001,20.245]
[1776452761442,34.4,77077.25,0.0,0.18489,0.0001,20.24731]
[1776452765471,34.4,77065.58,0.0,0.1837,0.0001,20.16264]
[1776452766074,34.4,77065.58,0.0,0.1837,0.0001,20.16264]
[1776452766187,34.4,77065.58,0.0,0.1837,0.0001,20.16264]
[1776452770174,34.4,77061.65,0.0,0.1833,0.0001,20.13424]
[1776452770205,34.4,77061.65,0.0,0.1833,0.0001,20.13424]
[1776452770232,34.4,77051.51,0.0,0.18227,0.0001,20.06094]
[1776452773497,34.4,77045.18,0.0,0.18163,0.0001,20.01537]
[1776452773532,34.4,77045.7,0.0,0.18168,0.0001,20.01925]
[1776452773633,34.4,77045.41,0.0,0.18166,0.0001,20.01727]
[1776452777555,34.4,77055.81,0.0,0.18271,0.0001,20.09276]
[1776452782590,34.4,77047.85,0.0,0.18191,0.0001,20.0352]
[1776452787624,34.4,77043.32,0.0,0.18145,0.0001,20.00285]
[1776452792661,34.4,77045.09,0.0,0.18161,0.0001,20.01219]
[1776452797204,34.4,77060.09,0.0,0.18313,0.0001,20.12056]
[1776452802730,34.4,77066.7,0.0,0.1838,0.0001,20.16775]
[1776452807145,34.4,77073.87,0.0,0.18452,0.0001,20.21922]
[1776452807269,34.4,77073.87,0.0,0.18452,0.0001,20.21922]
[1776452807369,34.4,77083.21,0.0,0.18548,0.0001,20.28652]
[1776452807970,34.4,77083.21,0.0,0.18548,0.0001,20.28652]
[1776452808025,34.4,77083.21,0.0,0.18548,0.0001,20.28652]
[1776452808050,34.4,77091.32,0.0,0.18631,0.0001,20.345]
[1776452810304,34.4,77091.32,0.0,0.18631,0.0001,20.34491]
[1776452810370,34.4,77091.32,0.0,0.18631,0.0001,20.34491]
[1776452810401,34.4,77101.34,0.0,0.18734,0.0001,20.41724]
[1776452813486,34.4,77103.97,0.0,0.18761,0.0001,20.43621]
[1776452813528,34.4,77103.97,0.0,0.18761,0.0001,20.43621]
[1776452814355,34.4,77108.57,0.0,0.18808,0.0001,20.4693]
[1776452819342,34.4,77110.47,0.0,0.18828,0.0001,20.48285]
[1776452819368,34.4,77111.03,0.0,0.18833,0.0001,20.48684]
[1776452820702,34.4,77111.03,0.0,0.18833,0.0001,20.4868]
[1776452820790,34.4,77111.03,0.0,0.18833,0.0001,20.4868]
[1776452821657,34.4,77119.31,0.0,0.18919,0.0001,20.54641]
[1776452821818,34.4,77119.31,0.0,0.18919,0.0001,20.54641]
[1776452821966,34.4,77119.31,0.0,0.18919,0.0001,20.54641]
[1776452822067,34.4,77119.31,0.0,0.18919,0.0001,20.54641]
[1776452822196,34.4,77119.31,0.0,0.18919,0.0001,20.54641]
[1776452822274,34.4,77119.31,0.0,0.18919,0.0001,20.54641]
[1776452822419,34.4,77119.31,0.0,0.18919,0.0001,20.54641]
[1776452822455,34.4,77119.31,0.0,0.18919,0.0001,20.54641]
[1776452822520,34.4,77138.31,0.0,0.19116,0.0001,20.68292]
[1776452822626,34.4,77138.31,0.0,0.19116,0.0001,20.68292]
[1776452822664,34.4,77138.31,0.0,0.19116,0.0001,20.68292]
[1776452822835,34.4,77138.31,0.0,0.19116,0.0001,20.68292]
[1776452823084,34.4,77138.31,0.0,0.19116,0.0001,20.68292]
[1776452823310,34.4,77138.31,0.0,0.19116,0.0001,20.68292]
[1776452823402,34.4,77138.31,0.0,0.19116,0.0001,20.68292]
[1776452823509,34.4,77138.31,0.0,0.19116,0.0001,20.68292]
[1776452823410,34.4,77147.37,0.0,0.19211,0.0001,20.74799]
[1776452823580,34.4,77147.37,0.0,0.19211,0.0001,20.74799]
[1776452823781,34.4,77147.37,0.0,0.19211,0.0001,20.74799]
[1776452823879,34.4,77147.37,0.0,0.19211,0.0001,20.74799]
[1776452824051,34.4,77147.37,0.0,0.19211,0.0001,20.74799]
[1776452824159,34.4,77147.37,0.0,0.19211,0.0001,20.74799]
[1776452824427,34.4,77147.37,0.0,0.19211,0.0001,20.74799]
[1776452824503,34.4,77147.37,0.0,0.19211,0.0001,20.74799]
[1776452824465,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452824590,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452824659,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452824797,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452824844,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452824998,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452825053,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452825234,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452825294,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452825437,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452825499,34.4,77153.45,0.0,0.19275,0.0001,20.79153]
[1776452825538,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452825649,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452825707,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452825855,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452825920,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452826070,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452826098,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452826282,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452826313,34.4,77158.0,0.0,0.19322,0.0001,20.82384]
[1776452826323,34.4,77159.81,0.0,0.19341,0.0001,20.83682]
[1776452828910,34.4,77160.68,0.0,0.19349,0.00011,20.84268]
[1776452828994,34.4,77160.68,0.0,0.19349,0.00011,20.84268]
[1776452829042,34.4,77160.68,0.0,0.19349,0.00011,20.84268]
[1776452829324,34.4,77162.57,0.0,0.19369,0.00011,20.85604]
[1776452830150,34.4,77162.57,0.0,0.19369,0.00011,20.85604]
[1776452830170,34.4,77162.57,0.0,0.19369,0.00011,20.85604]
[1776452830199,34.4,77162.57,0.0,0.19369,0.00011,20.85604]
[1776452830371,34.4,77163.2,0.0,0.19375,0.00011,20.86036]
[1776452831514,34.4,77163.2,0.0,0.19375,0.00011,20.86036]
[1776452831535,34.4,77163.2,0.0,0.19375,0.00011,20.86036]
[1776452831552,34.4,77163.2,0.0,0.19375,0.00011,20.86036]
[1776452831581,34.4,77163.54,0.0,0.19379,0.00011,20.8628]
[1776452831945,34.4,77168.54,0.0,0.19431,0.00011,20.89848]
[1776452832593,34.4,77168.54,0.0,0.19431,0.00011,20.89848]
[1776452832671,34.4,77168.54,0.0,0.19431,0.00011,20.89848]
[1776452832690,34.4,77168.54,0.0,0.19431,0.00011,20.89848]
[1776452832731,34.4,77168.54,0.0,0.19431,0.00011,20.89848]
[1776452832959,34.4,77172.71,0.0,0.19475,0.00011,20.92836]
[1776452833740,34.4,77172.71,0.0,0.19475,0.00011,20.92836]
[1776452833794,34.4,77172.71,0.0,0.19475,0.00011,20.92836]
[1776452833908,34.4,77172.71,0.0,0.19475,0.00011,20.92836]
[1776452833973,34.4,77172.71,0.0,0.19475,0.00011,20.92836]
[1776452834242,34.4,77166.37,0.0,0.19408,0.00011,20.88254]
[1776452834859,34.4,77166.37,0.0,0.19408,0.00011,20.88254]
[1776452834989,34.4,77166.37,0.0,0.19408,0.00011,20.88254]
[1776452835065,34.4,77166.37,0.0,0.19408,0.00011,20.88254]
[1776452835163,34.4,77166.27,0.0,0.19407,0.00011,20.88183]
[1776452840999,34.4,77175.22,0.0,0.195,0.00011,20.94548]
[1776452846036,34.4,77175.52,0.0,0.19503,0.00011,20.94759]
[1776452850066,34.4,77161.91,0.0,0.19359,0.00011,20.84968]
[1776452855100,34.39,77170.32,0.0,0.19444,0.00011,20.90514]
[1776452860136,34.39,77163.51,0.0,0.1937,0.00011,20.8551]
[1776452862566,34.39,77152.47,0.0,0.19254,0.0001,20.77543]
[1776452863602,34.39,77152.47,0.0,0.19254,0.0001,20.77543]
[1776452863694,34.39,77152.47,0.0,0.19254,0.0001,20.77543]
[1776452864456,34.39,77139.95,0.0,0.19122,0.0001,20.68521]
[1776452868936,34.39,77133.45,0.0,0.19054,0.0001,20.63808]
[1776452868960,34.39,77133.45,0.0,0.19054,0.0001,20.63808]
[1776452869198,34.39,77127.44,0.0,0.18991,0.0001,20.59474]
[1776452872693,34.39,77122.96,0.0,0.18944,0.0001,20.5623]
[1776452873227,34.39,77122.76,0.0,0.18942,0.0001,20.56086]
[1776452878266,34.39,77130.87,0.0,0.19025,0.0001,20.61834]
[1776452879288,34.39,77130.87,0.0,0.19025,0.0001,20.61834]
[1776452879314,34.39,77129.42,0.0,0.1901,0.0001,20.60779]
[1776452883550,34.38,77127.55,0.0,0.1899,0.0001,20.59396]
[1776452883618,34.38,77126.44,0.0,0.18978,0.0001,20.58586]
[1776452884597,34.38,77125.96,0.0,0.18973,0.0001,20.58229]
[1776452890348,34.38,77123.92,0.0,0.18951,0.0001,20.56699]
[1776452891485,34.38,77123.92,0.0,0.18951,0.0001,20.56699]
[1776452891487,34.38,77123.92,0.0,0.18951,0.0001,20.56699]
[1776452891489,34.38,77107.06,0.0,0.18776,0.0001,20.44554]
[1776452891995,34.38,77107.06,0.0,0.18776,0.0001,20.44554]
[1776452892597,34.38,77107.06,0.0,0.18776,0.0001,20.44554]
[1776452892604,34.38,77080.91,0.0,0.18507,0.0001,20.25653]
[1776452894381,34.38,77085.63,0.0,0.18555,0.0001,20.29048]
[1776452899417,34.38,77082.54,0.0,0.18524,0.0001,20.26856]
[1776452899785,34.38,77082.54,0.0,0.18524,0.0001,20.26856]
[1776452899822,34.38,77082.54,0.0,0.18524,0.0001,20.26856]
[1776452899998,34.38,77082.54,0.0,0.18524,0.0001,20.26856]
[1776452900102,34.38,77082.54,0.0,0.18524,0.0001,20.26856]
[1776452900423,34.38,77086.01,0.0,0.1856,0.0001,20.29372]
[1776452901003,34.38,77086.01,0.0,0.1856,0.0001,20.29372]
[1776452901068,34.38,77086.01,0.0,0.1856,0.0001,20.29372]
[1776452901507,34.38,77086.01,0.0,0.1856,0.0001,20.29372]
[1776452901567,34.38,77086.01,0.0,0.1856,0.0001,20.29372]
[1776452901517,34.38,77092.91,0.0,0.18631,0.0001,20.34355]
[1776452902116,34.38,77092.91,0.0,0.18631,0.0001,20.34355]
[1776452902147,34.38,77092.91,0.0,0.18631,0.0001,20.34355]
[1776452902437,34.38,77092.91,0.0,0.18631,0.0001,20.34336]
[1776452902895,34.38,77092.91,0.0,0.18631,0.0001,20.34336]
[1776452902946,34.38,77092.91,0.0,0.18631,0.0001,20.34336]
[1776452903607,34.38,77092.91,0.0,0.18631,0.0001,20.34336]
[1776452903444,34.38,77097.94,0.0,0.18682,0.0001,20.37944]
[1776452903670,34.38,77097.94,0.0,0.18682,0.0001,20.37944]
[1776452904258,34.38,77097.94,0.0,0.18682,0.0001,20.37944]
[1776452904306,34.38,77097.94,0.0,0.18682,0.0001,20.37944]
[1776452904451,34.38,77100.04,0.0,0.18704,0.0001,20.39451]
[1776452905014,34.38,77100.04,0.0,0.18704,0.0001,20.39451]
[1776452905058,34.38,77100.04,0.0,0.18704,0.0001,20.39451]
[1776452905520,34.38,77100.04,0.0,0.18704,0.0001,20.39451]
[1776452905567,34.38,77100.04,0.0,0.18704,0.0001,20.39451]
[1776452905541,34.38,77101.65,0.0,0.1872,0.0001,20.40604]
[1776452906173,34.38,77101.65,0.0,0.1872,0.0001,20.40604]
[1776452906628,34.38,77101.65,0.0,0.1872,0.0001,20.40604]
[1776452906466,34.38,77101.65,0.0,0.1872,0.0001,20.40595]
[1776452906675,34.38,77101.65,0.0,0.1872,0.0001,20.40595]
[1776452909610,34.38,77103.64,0.0,0.1874,0.0001,20.42014]
[1776452909692,34.38,77104.57,0.0,0.1875,0.0001,20.42676]
[1776452915528,34.38,77111.33,0.0,0.18816,0.0001,20.47153]
[1776452918602,34.38,77111.74,0.0,0.1882,0.0001,20.47418]
[1776452919594,34.38,77117.6,0.0,0.18881,0.0001,20.51624]
[1776452919560,34.38,77121.26,0.0,0.18919,0.0001,20.54257]
[1776452919729,34.38,77121.26,0.0,0.18919,0.0001,20.54257]
[1776452919786,34.38,77121.26,0.0,0.18919,0.0001,20.54257]
[1776452920572,34.38,77131.29,0.0,0.19023,0.0001,20.6147]
[1776452922579,34.38,77145.18,0.0,0.19167,0.0001,20.71437]
[1776452927612,34.38,77147.67,0.0,0.19192,0.0001,20.73164]
[1776452928090,34.38,77147.67,0.0,0.19192,0.0001,20.73164]
[1776452928155,34.38,77147.67,0.0,0.19192,0.0001,20.73164]
[1776452928191,34.38,77148.09,0.0,0.19196,0.0001,20.73451]
[1776452929158,34.38,77148.09,0.0,0.19196,0.0001,20.73451]
[1776452931969,34.38,77154.11,0.0,0.19259,0.0001,20.7773]
[1776452935461,34.38,77146.08,0.0,0.19174,0.0001,20.71913]
[1776452935671,34.37,77144.41,0.0,0.19156,0.0001,20.70666]
[1776452938446,34.37,77143.77,0.0,0.19149,0.0001,20.70184]
[1776452938494,34.37,77143.77,0.0,0.19149,0.0001,20.70184]
[1776452938523,34.37,77138.52,0.0,0.19094,0.0001,20.66387]
[1776452943728,34.37,77138.83,0.0,0.19095,0.0001,20.66497]
[1776452948764,34.37,77141.9,0.0,0.19125,0.0001,20.68578]
[1776452953813,34.37,77137.28,0.0,0.19075,0.0001,20.6514]
[1776452954764,34.37,77137.28,0.0,0.19075,0.0001,20.6514]
[1776452954831,34.37,77137.28,0.0,0.19075,0.0001,20.6514]
[1776452955077,34.37,77136.29,0.0,0.19065,0.0001,20.64403]
[1776452958441,34.36,77136.03,0.0,0.19061,0.0001,20.64168]
[1776452958479,34.36,77136.03,0.0,0.19061,0.0001,20.64168]
[1776452958491,34.36,77135.97,0.0,0.1906,0.0001,20.64098]
[1776452963328,34.36,77134.13,0.0,0.1904,0.0001,20.62677]
[1776452963500,34.36,77132.79,0.0,0.19025,0.0001,20.61689]
[1776452966366,34.36,77127.61,0.0,0.18971,0.0001,20.57912]
[1776452966463,34.36,77130.41,0.0,0.19,0.0001,20.5991]
[1776452972088,34.36,77130.72,0.0,0.19001,0.0001,20.60022]
[1776452977968,34.35,77130.2,0.0,0.18991,0.0001,20.59125]
[1776452979398,34.35,77130.2,0.0,0.18991,0.0001,20.59125]
[1776452979470,34.35,77130.2,0.0,0.18991,0.0001,20.59125]
[1776452979571,34.35,77129.44,0.0,0.18983,0.0001,20.58555]
[1776452984733,34.35,77127.68,0.0,0.18963,0.0001,20.57177]
[1776452984844,34.35,77127.68,0.0,0.18963,0.0001,20.57177]
[1776452984876,34.35,77127.68,0.0,0.18963,0.0001,20.57177]
[1776452985311,34.35,77119.61,0.0,0.18879,0.0001,20.5134]
[1776452991060,34.35,77116.7,0.0,0.18847,0.0001,20.4914]
[1776452993067,34.35,77118.82,0.0,0.18869,0.0001,20.50655]
[1776452993373,34.35,77118.82,0.0,0.18869,0.0001,20.50655]
[1776452993437,34.35,77128.12,0.0,0.18965,0.0001,20.57338]
[1776452999117,34.35,77129.87,0.0,0.18981,0.0001,20.58464]
[1776452999800,34.35,77129.87,0.0,0.18981,0.0001,20.58464]
[1776453000583,34.35,77129.87,0.0,0.18981,0.0001,20.58464]
[1776453000698,34.35,77129.87,0.0,0.18981,0.0001,20.58464]
[1776453000632,34.34,77129.04,0.0,0.18972,0.0001,20.57842]
[1776453001130,34.34,77129.04,0.0,0.18972,0.0001,20.57818]
[1776453002232,34.34,77140.63,0.0,0.19092,0.0001,20.66149]
[1776453004127,34.34,77140.63,0.0,0.19092,0.0001,20.66131]
[1776453004340,34.34,77140.63,0.0,0.19092,0.0001,20.66131]
[1776453004439,34.34,77153.19,0.0,0.19223,0.0001,20.7515]
[1776453006381,34.34,77160.53,0.0,0.193,0.00011,20.80443]
[1776453006439,34.34,77160.53,0.0,0.193,0.00011,20.80443]
[1776453006524,34.34,77161.26,0.0,0.19309,0.00011,20.80999]
[1776453008141,34.34,77161.26,0.0,0.19309,0.00011,20.81002]
[1776453008317,34.34,77161.89,0.0,0.19315,0.00011,20.81457]
[1776453013550,34.34,77165.21,0.0,0.1935,0.00011,20.83847]
[1776453018867,34.34,77169.27,0.0,0.19393,0.00011,20.86759]
[1776453018953,34.34,77170.83,0.0,0.19409,0.00011,20.87877]
[1776453019223,34.34,77170.83,0.0,0.19409,0.00011,20.87877]
[1776453019374,34.34,77170.83,0.0,0.19409,0.00011,20.87877]
[1776453019590,34.34,77155.83,0.0,0.19252,0.0001,20.77102]
[1776453025607,34.34,77147.32,0.0,0.19161,0.0001,20.70852]
[1776453029406,34.34,77135.94,0.0,0.19041,0.0001,20.62589]
[1776453032487,34.34,77138.1,0.0,0.19061,0.0001,20.63776]
[1776453032517,34.34,77138.1,0.0,0.19061,0.0001,20.63776]
[1776453032577,34.34,77138.1,0.0,0.19061,0.0001,20.63776]
[1776453032692,34.34,77154.03,0.0,0.19227,0.0001,20.75223]
[1776453033547,34.34,77154.03,0.0,0.19227,0.0001,20.75223]
[1776453033634,34.34,77154.03,0.0,0.19227,0.0001,20.75223]
[1776453033734,34.34,77155.47,0.0,0.19242,0.0001,20.76239]
[1776453039478,34.34,77161.98,0.0,0.19308,0.00011,20.80772]
[1776453044516,34.33,77159.56,0.0,0.19281,0.00011,20.78931]
[1776453049551,34.33,77162.66,0.0,0.19312,0.00011,20.81074]
[1776453054589,34.33,77163.87,0.0,0.19324,0.00011,20.81863]
[1776453054849,34.33,77163.87,0.0,0.19324,0.00011,20.81863]
[1776453054921,34.33,77163.87,0.0,0.19324,0.00011,20.81863]
[1776453055595,34.33,77163.48,0.0,0.1932,0.00011,20.81583]
[1776453056299,34.33,77163.48,0.0,0.1932,0.00011,20.81583]
[1776453056346,34.33,77163.48,0.0,0.1932,0.00011,20.81583]
[1776453056601,34.33,77158.23,0.0,0.19264,0.0001,20.77785]
[1776453058652,34.33,77149.97,0.0,0.19178,0.0001,20.7184]
[1776453061637,34.33,77136.76,0.0,0.19039,0.0001,20.62319]
[1776453065479,34.33,77136.37,0.0,0.19035,0.0001,20.62029]
[1776453065669,34.33,77136.37,0.0,0.19035,0.0001,20.62016]
[1776453067681,34.33,77124.49,0.0,0.18911,0.0001,20.53419]
[1776453070808,34.33,77137.32,0.0,0.19044,0.0001,20.62641]
[1776453076743,34.33,77128.11,0.0,0.18947,0.0001,20.55927]
[1776453081780,34.33,77127.52,0.0,0.1894,0.0001,20.55455]
[1776453083014,34.33,77127.2,0.0,0.18937,0.0001,20.55213]
[1776453083807,34.33,77126.59,0.0,0.1893,0.0001,20.54763]
[1776453084691,34.33,77126.59,0.0,0.1893,0.0001,20.54763]
[1776453084752,34.33,77126.59,0.0,0.1893,0.0001,20.54763]
[1776453084815,34.32,77138.09,0.0,0.1905,0.0001,20.63041]
[1776453089621,34.32,77142.97,0.0,0.191,0.0001,20.6654]
[1776453089630,34.32,77142.97,0.0,0.191,0.0001,20.6654]
[1776453089682,34.32,77142.97,0.0,0.191,0.0001,20.6654]
[1776453089833,34.32,77142.86,0.0,0.19099,0.0001,20.66454]
[1776453093655,34.32,77141.81,0.0,0.19085,0.0001,20.65319]
[1776453093667,34.32,77141.81,0.0,0.19085,0.0001,20.65319]
[1776453093691,34.32,77141.81,0.0,0.19085,0.0001,20.65319]
[1776453093722,34.32,77141.81,0.0,0.19085,0.0001,20.65319]
[1776453093768,34.32,77141.53,0.0,0.19082,0.0001,20.65104]
[1776453094306,34.32,77141.53,0.0,0.19082,0.0001,20.65104]
[1776453094344,34.32,77141.53,0.0,0.19082,0.0001,20.65104]
[1776453094369,34.32,77141.53,0.0,0.19082,0.0001,20.65104]
[1776453094433,34.32,77141.53,0.0,0.19082,0.0001,20.65104]
[1776453094560,34.32,77141.53,0.0,0.19082,0.0001,20.65104]
[1776453094611,34.32,77141.53,0.0,0.19082,0.0001,20.65104]
[1776453094617,34.32,77144.95,0.0,0.19118,0.0001,20.67561]
[1776453095335,34.32,77144.95,0.0,0.19118,0.0001,20.67561]
[1776453095736,34.32,77144.95,0.0,0.19118,0.0001,20.67561]
[1776453095784,34.32,77144.95,0.0,0.19118,0.0001,20.67561]
[1776453095805,34.32,77144.95,0.0,0.19118,0.0001,20.67561]
[1776453095818,34.32,77144.95,0.0,0.19118,0.0001,20.67561]
[1776453095845,34.32,77144.95,0.0,0.19118,0.0001,20.67561]
[1776453095758,34.32,77149.78,0.0,0.19168,0.0001,20.71028]
[1776453095877,34.32,77149.78,0.0,0.19168,0.0001,20.71028]
[1776453095976,34.32,77155.91,0.0,0.19233,0.0001,20.75439]
[1776453097655,34.32,77155.91,0.0,0.19233,0.0001,20.75439]
[1776453097709,34.32,77155.91,0.0,0.19233,0.0001,20.75439]
[1776453097808,34.32,77156.57,0.0,0.19239,0.0001,20.75883]
[1776453099058,34.32,77156.57,0.0,0.19239,0.0001,20.75883]
[1776453099088,34.32,77156.57,0.0,0.19239,0.0001,20.75883]
[1776453099100,34.32,77156.57,0.0,0.19239,0.0001,20.75883]
[1776453099120,34.32,77156.57,0.0,0.19239,0.0001,20.75883]
[1776453099150,34.32,77156.57,0.0,0.19239,0.0001,20.75883]
[1776453099249,34.32,77155.51,0.0,0.19228,0.0001,20.75102]
[1776453102082,34.32,77156.5,0.0,0.19238,0.0001,20.75782]
[1776453103885,34.32,77153.45,0.0,0.19205,0.0001,20.73542]
[1776453103958,34.32,77153.45,0.0,0.19205,0.0001,20.73542]
[1776453104042,34.32,77147.63,0.0,0.19144,0.0001,20.69353]
[1776453110294,34.32,77145.31,0.0,0.19119,0.0001,20.6764]
[1776453115012,34.32,77155.38,0.0,0.19224,0.0001,20.74866]
[1776453116154,34.32,77155.38,0.0,0.19224,0.0001,20.74866]
[1776453116173,34.32,77155.38,0.0,0.19224,0.0001,20.74866]
[1776453116206,34.32,77155.38,0.0,0.19224,0.0001,20.74866]
[1776453116242,34.32,77157.11,0.0,0.19242,0.0001,20.76095]
[1776453118186,34.32,77157.11,0.0,0.19242,0.0001,20.76079]
[1776453118278,34.32,77157.11,0.0,0.19242,0.0001,20.76079]
[1776453118288,34.32,77157.11,0.0,0.19242,0.0001,20.76079]
[1776453118337,34.32,77157.11,0.0,0.19242,0.0001,20.76079]
[1776453118379,34.32,77158.73,0.0,0.19258,0.00011,20.77213]
[1776453120197,34.32,77158.73,0.0,0.19258,0.00011,20.77213]
[1776453120222,34.32,77158.73,0.0,0.19258,0.00011,20.77213]
[1776453120263,34.32,77158.73,0.0,0.19258,0.00011,20.77213]
[1776453120281,34.32,77158.73,0.0,0.19258,0.00011,20.77213]
[1776453120300,34.32,77158.73,0.0,0.19258,0.00011,20.77213]
[1776453120354,34.32,77158.73,0.0,0.19258,0.00011,20.77213]
[1776453120622,34.32,77158.73,0.0,0.19258,0.00011,20.77213]
[1776453120708,34.32,77157.02,0.0,0.1924,0.0001,20.75952]
[1776453122182,34.32,77157.02,0.0,0.1924,0.0001,20.75952]
[1776453122254,34.32,77157.02,0.0,0.1924,0.0001,20.75952]
[1776453122283,34.32,77159.49,0.0,0.19266,0.00011,20.77716]
[1776453124282,34.32,77159.49,0.0,0.19266,0.00011,20.77703]
[1776453124340,34.32,77159.49,0.0,0.19266,0.00011,20.77703]
[1776453124400,34.32,77159.49,0.0,0.19266,0.00011,20.77703]
[1776453124501,34.32,77160.41,0.0,0.19274,0.00011,20.78312]
[1776453125786,34.32,77160.41,0.0,0.19274,0.00011,20.78312]
[1776453125861,34.32,77160.41,0.0,0.19274,0.00011,20.78312]
[1776453125879,34.32,77158.43,0.0,0.19253,0.00011,20.76862]
[1776453128322,34.32,77152.82,0.0,0.19194,0.0001,20.72813]
[1776453128336,34.32,77152.82,0.0,0.19194,0.0001,20.72813]
[1776453128398,34.32,77152.82,0.0,0.19194,0.0001,20.72813]
[1776453128423,34.31,77148.73,0.0,0.19151,0.0001,20.6986]
[1776453130379,34.31,77148.73,0.0,0.19151,0.0001,20.6986]
[1776453130577,34.31,77146.96,0.0,0.19132,0.0001,20.68554]
[1776453134437,34.31,77144.05,0.0,0.19101,0.0001,20.66411]
[1776453134776,34.31,77142.87,0.0,0.19089,0.0001,20.65558]
[1776453135957,34.31,77142.19,0.0,0.19082,0.0001,20.65065]
[1776453135979,34.31,77142.19,0.0,0.19082,0.0001,20.65065]
[1776453135988,34.31,77142.19,0.0,0.19082,0.0001,20.65065]
[1776453136000,34.31,77142.19,0.0,0.19082,0.0001,20.65065]
[1776453136057,34.31,77142.19,0.0,0.19082,0.0001,20.65065]
[1776453136124,34.31,77142.19,0.0,0.19082,0.0001,20.65065]
[1776453136185,34.31,77142.19,0.0,0.19082,0.0001,20.65065]
[1776453136846,34.31,77142.19,0.0,0.19082,0.0001,20.65065]
[1776453136544,34.31,77137.13,0.0,0.19029,0.0001,20.61416]
[1776453137778,34.31,77137.13,0.0,0.19029,0.0001,20.61416]
[1776453137803,34.31,77137.13,0.0,0.19029,0.0001,20.61416]
[1776453137879,34.31,77135.2,0.0,0.19008,0.0001,20.60011]
[1776453138610,34.31,77135.2,0.0,0.19008,0.0001,20.60011]
[1776453138662,34.31,77135.2,0.0,0.19008,0.0001,20.60011]
[1776453138664,34.31,77135.2,0.0,0.19008,0.0001,20.6]
[1776453140612,34.31,77135.2,0.0,0.19008,0.0001,20.6]
[1776453140691,34.31,77135.2,0.0,0.19008,0.0001,20.6]
[1776453140792,34.31,77135.67,0.0,0.19013,0.0001,20.60317]
[1776453142640,34.31,77135.67,0.0,0.19013,0.0001,20.60317]
[1776453142682,34.31,77135.67,0.0,0.19013,0.0001,20.60317]
[1776453142701,34.31,77135.67,0.0,0.19013,0.0001,20.60317]
[1776453144725,34.31,77131.67,0.0,0.1897,0.0001,20.57396]
[1776453144750,34.31,77131.67,0.0,0.1897,0.0001,20.57396]
[1776453144785,34.31,77131.67,0.0,0.1897,0.0001,20.57396]
[1776453144789,34.31,77131.25,0.0,0.18966,0.0001,20.57083]
[1776453146785,34.31,77130.96,0.0,0.18963,0.0001,20.56863]
[1776453146791,34.31,77130.96,0.0,0.18963,0.0001,20.56863]
[1776453146803,34.31,77130.96,0.0,0.18963,0.0001,20.56863]
[1776453146868,34.31,77130.28,0.0,0.18956,0.0001,20.56363]
[1776453148819,34.31,77130.59,0.0,0.18959,0.0001,20.56576]
[1776453148825,34.31,77130.59,0.0,0.18959,0.0001,20.56576]
[1776453148876,34.31,77130.59,0.0,0.18959,0.0001,20.56576]
[1776453148827,34.31,77133.85,0.0,0.18993,0.0001,20.5893]
[1776453148920,34.31,77133.85,0.0,0.18993,0.0001,20.5893]
[1776453150839,34.31,77133.85,0.0,0.18993,0.0001,20.5893]
[1776453150845,34.31,77133.85,0.0,0.18993,0.0001,20.5893]
[1776453150872,34.31,77134.73,0.0,0.19002,0.0001,20.59561]
[1776453154969,34.31,77133.86,0.0,0.1899,0.0001,20.5856]
[1776453154978,34.31,77133.86,0.0,0.1899,0.0001,20.5856]
[1776453157083,34.31,77132.92,0.0,0.1898,0.0001,20.57877]
[1776453157091,34.31,77132.92,0.0,0.1898,0.0001,20.57877]
[1776453157170,34.31,77132.92,0.0,0.1898,0.0001,20.57877]
[1776453158652,34.31,77132.92,0.0,0.1898,0.0001,20.57877]
[1776453158694,34.31,77132.92,0.0,0.1898,0.0001,20.57877]
[1776453160300,34.31,77140.49,0.0,0.19059,0.0001,20.63326]
[1776453160369,34.31,77140.49,0.0,0.19059,0.0001,20.63326]
[1776453160397,34.31,77140.49,0.0,0.19059,0.0001,20.63326]
[1776453160478,34.31,77140.49,0.0,0.19059,0.0001,20.63326]
[1776453160506,34.31,77140.49,0.0,0.19059,0.0001,20.63326]
[1776453160713,34.31,77140.49,0.0,0.19059,0.0001,20.63326]
[1776453160834,34.31,77140.49,0.0,0.19059,0.0001,20.63326]
[1776453160843,34.31,77140.49,0.0,0.19059,0.0001,20.63326]
[1776453160891,34.31,77148.81,0.0,0.19146,0.0001,20.6931]
[1776453160976,34.31,77148.81,0.0,0.19146,0.0001,20.6931]
[1776453161024,34.31,77148.81,0.0,0.19146,0.0001,20.6931]
[1776453161050,34.31,77148.81,0.0,0.19146,0.0001,20.6931]
[1776453161225,34.31,77148.81,0.0,0.19146,0.0001,20.6931]
[1776453161760,34.31,77148.81,0.0,0.19146,0.0001,20.6931]
[1776453161817,34.31,77148.81,0.0,0.19146,0.0001,20.6931]
[1776453161862,34.31,77157.28,0.0,0.19235,0.0001,20.7545]
[1776453164365,34.31,77167.15,0.0,0.1934,0.00011,20.82609]
[1776453167157,34.31,77168.27,0.0,0.19352,0.00011,20.83423]
[1776453167167,34.31,77168.27,0.0,0.19352,0.00011,20.83423]
[1776453167191,34.31,77168.27,0.0,0.19352,0.00011,20.83423]
[1776453167388,34.31,77168.27,0.0,0.19352,0.00011,20.83423]
[1776453170656,34.31,77164.85,0.0,0.19316,0.00011,20.80979]
[1776453170668,34.31,77164.85,0.0,0.19316,0.00011,20.80979]
[1776453170671,34.31,77164.85,0.0,0.19316,0.00011,20.80979]
[1776453170731,34.31,77164.85,0.0,0.19316,0.00011,20.80979]
[1776453170769,34.31,77164.74,0.0,0.19315,0.00011,20.80907]
[1776453171293,34.31,77164.74,0.0,0.19315,0.00011,20.80907]
[1776453171841,34.31,77164.68,0.0,0.19314,0.00011,20.80858]
[1776453172405,34.31,77164.68,0.0,0.19314,0.00011,20.80858]
[1776453172588,34.31,77164.68,0.0,0.19314,0.00011,20.80858]
[1776453172660,34.31,77164.68,0.0,0.19314,0.00011,20.80858]
[1776453172731,34.31,77161.81,0.0,0.19284,0.00011,20.78788]
[1776453173438,34.31,77161.81,0.0,0.19284,0.00011,20.78788]
[1776453173447,34.31,77161.81,0.0,0.19284,0.00011,20.78788]
[1776453173505,34.31,77161.81,0.0,0.19284,0.00011,20.78788]
[1776453173811,34.31,77164.77,0.0,0.19315,0.00011,20.80925]
[1776453175442,34.31,77164.77,0.0,0.19316,0.00011,20.80932]
[1776453175506,34.31,77164.77,0.0,0.19316,0.00011,20.80932]
[1776453175512,34.31,77167.73,0.0,0.19347,0.00011,20.83054]
[1776453177462,34.31,77170.3,0.0,0.19374,0.00011,20.84895]
[1776453177826,34.31,77171.13,0.0,0.19382,0.00011,20.85484]
[1776453181938,34.31,77175.31,0.0,0.19426,0.00011,20.88467]
[1776453181969,34.31,77180.1,0.0,0.19476,0.00011,20.919]
[1776453182015,34.31,77180.1,0.0,0.19476,0.00011,20.919]
[1776453182494,34.31,77180.1,0.0,0.19476,0.00011,20.91888]
[1776453183619,34.31,77180.1,0.0,0.19476,0.00011,20.91888]
[1776453183674,34.31,77180.1,0.0,0.19476,0.00011,20.91888]
[1776453183711,34.31,77189.58,0.0,0.19577,0.00011,20.98691]
[1776453185630,34.31,77189.58,0.0,0.19577,0.00011,20.98684]
[1776453185672,34.31,77189.58,0.0,0.19577,0.00011,20.98684]
[1776453185689,34.31,77189.58,0.0,0.19577,0.00011,20.98684]
[1776453185750,34.31,77189.58,0.0,0.19577,0.00011,20.98684]
[1776453187637,34.31,77189.38,0.0,0.19574,0.00011,20.98527]
[1776453187704,34.31,77189.38,0.0,0.19574,0.00011,20.98527]
[1776453187713,34.31,77189.38,0.0,0.19574,0.00011,20.98527]
[1776453187792,34.31,77189.38,0.0,0.19574,0.00011,20.98527]
[1776453189675,34.31,77189.56,0.0,0.19576,0.00011,20.98644]
[1776453189718,34.31,77189.56,0.0,0.19576,0.00011,20.98644]
[1776453189724,34.31,77189.56,0.0,0.19576,0.00011,20.98644]
[1776453189777,34.31,77189.56,0.0,0.19576,0.00011,20.98644]
[1776453191738,34.31,77190.38,0.0,0.19584,0.00011,20.9922]
[1776453191788,34.31,77190.38,0.0,0.19584,0.00011,20.9922]
[1776453191799,34.31,77190.38,0.0,0.19584,0.00011,20.9922]
[1776453191885,34.31,77190.38,0.0,0.19584,0.00011,20.9922]
[1776453193533,34.31,77186.73,0.0,0.19546,0.00011,20.96593]
[1776453193922,34.31,77185.08,0.0,0.19528,0.00011,20.95406]
[1776453195829,34.31,77182.56,0.0,0.19501,0.00011,20.93596]
[1776453195840,34.31,77182.56,0.0,0.19501,0.00011,20.93596]
[1776453199887,34.31,77182.24,0.0,0.19498,0.00011,20.93367]
[1776453199911,34.31,77182.24,0.0,0.19498,0.00011,20.93367]
[1776453199942,34.31,77182.24,0.0,0.19498,0.00011,20.93367]
[1776453200005,34.31,77176.32,0.0,0.19435,0.00011,20.89116]
[1776453200617,34.31,77176.32,0.0,0.19436,0.00011,20.89121]
[1776453201958,34.31,77175.1,0.0,0.19423,0.00011,20.8825]
[1776453202004,34.31,77175.1,0.0,0.19423,0.00011,20.8825]
[1776453202633,34.31,77175.01,0.0,0.19422,0.00011,20.88191]
[1776453203937,34.31,77175.01,0.0,0.19422,0.00011,20.88191]
[1776453204009,34.31,77172.66,0.0,0.19397,0.00011,20.86509]
[1776453204645,34.31,77171.87,0.0,0.19389,0.00011,20.85949]
[1776453205992,34.31,77171.81,0.0,0.19388,0.00011,20.85913]
[1776453206904,34.31,77172.11,0.0,0.19392,0.00011,20.86136]
[1776453208023,34.31,77172.04,0.0,0.19391,0.00011,20.86092]
[1776453208033,34.31,77172.04,0.0,0.19391,0.00011,20.86092]
[1776453212105,34.31,77174.27,0.0,0.19413,0.00011,20.8735]
[1776453212114,34.31,77174.27,0.0,0.19413,0.00011,20.8735]
[1776453212128,34.31,77174.27,0.0,0.19413,0.00011,20.8735]
[1776453213736,34.31,77174.19,0.0,0.19412,0.00011,20.87296]
[1776453213781,34.31,77174.19,0.0,0.19412,0.00011,20.87296]
[1776453213825,34.31,77174.19,0.0,0.19412,0.00011,20.87296]
[1776453213877,34.31,77177.72,0.0,0.19449,0.00011,20.89835]
[1776453214155,34.31,77177.72,0.0,0.19449,0.00011,20.89835]
[1776453214285,34.31,77177.72,0.0,0.19449,0.00011,20.89835]
[1776453214905,34.31,77190.12,0.0,0.1958,0.00011,20.98735]
[1776453215926,34.31,77202.01,0.0,0.19707,0.00011,21.07248]
[1776453216197,34.31,77202.01,0.0,0.19707,0.00011,21.07248]
[1776453216252,34.31,77202.01,0.0,0.19707,0.00011,21.07248]
[1776453216297,34.31,77202.01,0.0,0.19707,0.00011,21.07248]
[1776453216306,34.31,77202.01,0.0,0.19707,0.00011,21.07248]
[1776453216372,34.31,77202.01,0.0,0.19707,0.00011,21.07248]
[1776453216978,34.31,77202.01,0.0,0.19707,0.00011,21.07248]
[1776453216992,34.31,77202.01,0.0,0.19707,0.00011,21.07248]
[1776453216819,34.31,77204.5,0.0,0.19733,0.00011,21.09011]
[1776453217051,34.31,77204.5,0.0,0.19733,0.00011,21.09011]
[1776453217742,34.31,77204.5,0.0,0.19732,0.00011,21.08989]
[1776453218321,34.31,77204.5,0.0,0.19732,0.00011,21.08989]
[1776453218342,34.31,77204.5,0.0,0.19732,0.00011,21.08989]
[1776453218467,34.31,77204.5,0.0,0.19732,0.00011,21.08989]
[1776453218941,34.31,77211.09,0.0,0.19802,0.00011,21.1368]
[1776453220200,34.31,77211.09,0.0,0.19802,0.00011,21.13653]
[1776453220275,34.31,77211.09,0.0,0.19802,0.00011,21.13653]
[1776453220301,34.31,77211.09,0.0,0.19802,0.00011,21.13653]
[1776453220377,34.31,77211.09,0.0,0.19802,0.00011,21.13653]
[1776453220761,34.31,77211.58,0.0,0.19807,0.00011,21.13975]
[1776453222267,34.31,77211.58,0.0,0.19807,0.00011,21.13975]
[1776453222274,34.31,77211.58,0.0,0.19807,0.00011,21.13975]
[1776453222321,34.31,77211.58,0.0,0.19807,0.00011,21.13975]
[1776453222982,34.31,77211.9,0.0,0.19809,0.00011,21.14148]
[1776453226345,34.31,77207.28,0.0,0.19759,0.00011,21.10759]
[1776453226357,34.31,77207.28,0.0,0.19759,0.00011,21.10759]
[1776453226369,34.31,77207.28,0.0,0.19759,0.00011,21.10759]
[1776453226398,34.31,77207.28,0.0,0.19759,0.00011,21.10759]
[1776453227929,34.31,77207.28,0.0,0.19759,0.00011,21.10759]
[1776453227950,34.3,77206.51,0.0,0.1975,0.00011,21.1016]
[1776453228432,34.3,77206.51,0.0,0.1975,0.00011,21.1016]
[1776453228539,34.3,77206.51,0.0,0.1975,0.00011,21.1016]
[1776453228654,34.3,77206.51,0.0,0.1975,0.00011,21.1016]
[1776453228823,34.3,77206.51,0.0,0.19749,0.00011,21.10136]
[1776453229422,34.3,77206.51,0.0,0.19749,0.00011,21.10136]
[1776453229827,34.3,77190.1,0.0,0.19575,0.00011,20.98362]
[1776453230178,34.3,77190.1,0.0,0.19575,0.00011,20.98362]
[1776453230232,34.3,77190.1,0.0,0.19575,0.00011,20.98362]
[1776453230502,34.3,77190.1,0.0,0.19575,0.00011,20.98362]
[1776453230552,34.3,77190.1,0.0,0.19575,0.00011,20.98362]
[1776453230567,34.3,77190.1,0.0,0.19575,0.00011,20.98362]
[1776453230631,34.3,77190.1,0.0,0.19575,0.00011,20.98362]
[1776453230835,34.3,77193.38,0.0,0.19609,0.00011,21.00702]
[1776453232596,34.3,77193.13,0.0,0.19606,0.00011,21.00511]
[1776453232607,34.3,77193.13,0.0,0.19606,0.00011,21.00511]
[1776453232678,34.3,77193.13,0.0,0.19606,0.00011,21.00511]
[1776453232886,34.3,77193.13,0.0,0.19606,0.00011,21.00511]
[1776453232987,34.3,77193.07,0.0,0.19606,0.00011,21.00455]
[1776453234566,34.3,77193.07,0.0,0.19605,0.00011,21.00444]
[1776453234587,34.3,77193.07,0.0,0.19605,0.00011,21.00444]
[1776453234634,34.3,77193.07,0.0,0.19605,0.00011,21.00444]
[1776453234862,34.3,77193.48,0.0,0.1961,0.00011,21.00726]
[1776453236004,34.3,77193.48,0.0,0.1961,0.00011,21.00726]
[1776453236972,34.3,77199.02,0.0,0.19668,0.00011,21.04673]
[1776453240707,34.3,77199.24,0.0,0.1967,0.00011,21.04785]
[1776453240718,34.3,77199.24,0.0,0.1967,0.00011,21.04785]
[1776453242731,34.3,77199.29,0.0,0.1967,0.00011,21.04791]
[1776453242750,34.3,77199.29,0.0,0.1967,0.00011,21.04791]
[1776453243938,34.3,77184.11,0.0,0.19508,0.00011,20.93873]
[1776453246138,34.3,77184.01,0.0,0.19507,0.00011,20.93788]
[1776453246145,34.3,77184.01,0.0,0.19507,0.00011,20.93788]
[1776453246210,34.3,77184.01,0.0,0.19507,0.00011,20.93788]
[1776453246850,34.3,77184.01,0.0,0.19507,0.00011,20.93788]
[1776453246901,34.3,77184.01,0.0,0.19507,0.00011,20.93788]
[1776453246946,34.3,77184.01,0.0,0.19507,0.00011,20.93787]
[1776453248804,34.3,77182.96,0.0,0.19496,0.00011,20.93032]
[1776453248891,34.3,77182.96,0.0,0.19496,0.00011,20.93032]
[1776453248990,34.3,77187.02,0.0,0.19539,0.00011,20.95948]
[1776453250558,34.3,77187.02,0.0,0.19539,0.00011,20.95948]
[1776453250827,34.3,77187.02,0.0,0.19539,0.00011,20.95948]
[1776453250914,34.3,77187.02,0.0,0.19539,0.00011,20.95948]
[1776453250978,34.3,77187.02,0.0,0.19539,0.00011,20.95948]
[1776453251013,34.3,77189.69,0.0,0.19567,0.00011,20.97861]
[1776453252915,34.3,77189.69,0.0,0.19567,0.00011,20.97858]
[1776453252961,34.3,77189.69,0.0,0.19567,0.00011,20.97858]
[1776453253031,34.3,77199.25,0.0,0.19669,0.00011,21.0471]
[1776453255000,34.3,77199.25,0.0,0.19668,0.00011,21.047]
[1776453255185,34.3,77199.12,0.0,0.19667,0.00011,21.04594]
[1776453255255,34.3,77199.12,0.0,0.19667,0.00011,21.04594]
[1776453255328,34.3,77199.12,0.0,0.19667,0.00011,21.04594]
[1776453256025,34.3,77204.35,0.0,0.19722,0.00011,21.0833]
[1776453257041,34.3,77204.35,0.0,0.19722,0.00011,21.0833]
[1776453258031,34.3,77211.71,0.0,0.19801,0.00011,21.13595]
[1776453259012,34.3,77211.71,0.0,0.19801,0.00011,21.13595]
[1776453259032,34.3,77212.04,0.0,0.19804,0.00011,21.13842]
[1776453259080,34.3,77212.04,0.0,0.19804,0.00011,21.13842]
[1776453259610,34.3,77212.04,0.0,0.19804,0.00011,21.13842]
[1776453260039,34.3,77212.04,0.0,0.19805,0.00011,21.13851]
[1776453260978,34.3,77212.04,0.0,0.19805,0.00011,21.13851]
[1776453260983,34.3,77212.04,0.0,0.19805,0.00011,21.13851]
[1776453261054,34.3,77217.04,0.0,0.19858,0.00011,21.17439]
[1776453263082,34.3,77218.04,0.0,0.19869,0.00011,21.18166]
[1776453263163,34.3,77218.04,0.0,0.19869,0.00011,21.18166]
[1776453264066,34.3,77218.11,0.0,0.1987,0.00011,21.18221]
[1776453265171,34.3,77218.04,0.0,0.19869,0.00011,21.18176]
[1776453265257,34.3,77218.04,0.0,0.19869,0.00011,21.18176]
[1776453266082,34.3,77218.45,0.0,0.19874,0.00011,21.18475]
[1776453267181,34.3,77218.45,0.0,0.19874,0.00011,21.18475]
[1776453267261,34.3,77218.45,0.0,0.19874,0.00011,21.18475]
[1776453267582,34.3,77218.45,0.0,0.19874,0.00011,21.18475]
[1776453267653,34.3,77218.45,0.0,0.19874,0.00011,21.18475]
[1776453267754,34.3,77221.59,0.0,0.19907,0.00011,21.20732]
[1776453269236,34.3,77221.59,0.0,0.19907,0.00011,21.20732]
[1776453269298,34.3,77221.59,0.0,0.19907,0.00011,21.20732]
[1776453269400,34.3,77220.29,0.0,0.19894,0.00011,21.19805]
[1776453271278,34.3,77220.29,0.0,0.19894,0.00011,21.1981]
[1776453272069,34.3,77221.38,0.0,0.19903,0.00011,21.20235]
[1776453275363,34.3,77222.37,0.0,0.19914,0.00011,21.20955]
[1776453275371,34.3,77222.37,0.0,0.19914,0.00011,21.20955]
[1776453279422,34.3,77225.41,0.0,0.19947,0.00011,21.23138]
[1776453279457,34.3,77226.46,0.0,0.19958,0.00011,21.23888]
[1776453281464,34.3,77226.46,0.0,0.19958,0.00011,21.23889]
[1776453282031,34.3,77226.81,0.0,0.19962,0.00011,21.24141]
[1776453284102,34.3,77227.7,0.0,0.19971,0.00011,21.24778]
[1776453284113,34.3,77228.34,0.0,0.19978,0.00011,21.25235]
[1776453284845,34.3,77232.62,0.0,0.20024,0.00011,21.28296]
[1776453287171,34.3,77235.99,0.0,0.2006,0.00011,21.30699]
[1776453287183,34.3,77235.99,0.0,0.2006,0.00011,21.30699]
[1776453287377,34.3,77235.99,0.0,0.2006,0.00011,21.30699]
[1776453287478,34.3,77235.92,0.0,0.2006,0.00011,21.30649]
[1776453289640,34.3,77235.92,0.0,0.20059,0.00011,21.30643]
[1776453290085,34.3,77235.92,0.0,0.20059,0.00011,21.30643]
[1776453290294,34.3,77242.02,0.0,0.20125,0.00011,21.34989]
[1776453290542,34.3,77242.02,0.0,0.20125,0.00011,21.34989]
[1776453290574,34.3,77242.02,0.0,0.20125,0.00011,21.34989]
[1776453290711,34.3,77242.02,0.0,0.20125,0.00011,21.34989]
[1776453290852,34.3,77242.02,0.0,0.20125,0.00011,21.34989]
[1776453290923,34.3,77242.02,0.0,0.20125,0.00011,21.34989]
[1776453291003,34.3,77242.02,0.0,0.20125,0.00011,21.34989]
[1776453291085,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291125,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291182,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291405,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291476,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291622,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291656,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291821,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291896,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453292022,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453292071,34.3,77250.28,0.0,0.20214,0.00011,21.4088]
[1776453291923,34.3,77257.09,0.0,0.20288,0.00011,21.45739]
[1776453292260,34.3,77257.09,0.0,0.20288,0.00011,21.45739]
[1776453292312,34.3,77257.09,0.0,0.20288,0.00011,21.45739]
[1776453292331,34.3,77257.09,0.0,0.20288,0.00011,21.45739]
[1776453292336,34.3,77257.09,0.0,0.20288,0.00011,21.45739]
[1776453292401,34.3,77257.09,0.0,0.20288,0.00011,21.45739]
[1776453292573,34.3,77253.92,0.0,0.20254,0.00011,21.43481]
[1776453297021,34.3,77249.21,0.0,0.20202,0.00011,21.4009]
[1776453297049,34.3,77249.21,0.0,0.20202,0.00011,21.4009]
[1776453297059,34.3,77248.65,0.0,0.20196,0.00011,21.3966]
[1776453297294,34.3,77248.65,0.0,0.20196,0.00011,21.3966]
[1776453297305,34.3,77248.65,0.0,0.20196,0.00011,21.3966]
[1776453297307,34.3,77248.65,0.0,0.20196,0.00011,21.3966]
[1776453297381,34.3,77248.65,0.0,0.20196,0.00011,21.3966]
[1776453297738,34.3,77248.65,0.0,0.20196,0.00011,21.3966]
[1776453297746,34.3,77248.65,0.0,0.20196,0.00011,21.3966]
[1776453297803,34.3,77248.65,0.0,0.20196,0.00011,21.3966]
[1776453297816,34.3,77245.92,0.0,0.20166,0.00011,21.37713]
[1776453298239,34.3,77245.92,0.0,0.20166,0.00011,21.37713]
[1776453298274,34.3,77245.92,0.0,0.20166,0.00011,21.37713]
[1776453298407,34.3,77245.92,0.0,0.20166,0.00011,21.37713]
[1776453298448,34.3,77245.92,0.0,0.20166,0.00011,21.37713]
[1776453298502,34.3,77243.9,0.0,0.20144,0.00011,21.36258]
[1776453299394,34.3,77243.9,0.0,0.20144,0.00011,21.36258]
[1776453299419,34.3,77243.9,0.0,0.20144,0.00011,21.36258]
[1776453299431,34.3,77243.9,0.0,0.20144,0.00011,21.36258]
[1776453299446,34.3,77243.9,0.0,0.20144,0.00011,21.36258]
[1776453299474,34.3,77243.9,0.0,0.20144,0.00011,21.36258]
[1776453299500,34.3,77243.9,0.0,0.20144,0.00011,21.36258]
[1776453299563,34.3,77243.9,0.0,0.20144,0.00011,21.36258]
[1776453299602,34.3,77244.1,0.0,0.20146,0.00011,21.36389]
[1776453300717,34.3,77244.1,0.0,0.20146,0.00011,21.36389]
[1776453300743,34.3,77244.1,0.0,0.20146,0.00011,21.36389]
[1776453300815,34.3,77244.58,0.0,0.20151,0.00011,21.36721]
[1776453301914,34.3,77244.58,0.0,0.20151,0.00011,21.36721]
[1776453301954,34.3,77244.58,0.0,0.20151,0.00011,21.36721]
[1776453302056,34.3,77247.03,0.0,0.20177,0.00011,21.38449]
[1776453303048,34.3,77247.03,0.0,0.20177,0.00011,21.38449]
[1776453303109,34.3,77247.03,0.0,0.20177,0.00011,21.38449]
[1776453303085,34.3,77253.41,0.0,0.20246,0.00011,21.42985]
[1776453303966,34.3,77253.41,0.0,0.20246,0.00011,21.42985]
[1776453304028,34.3,77253.41,0.0,0.20246,0.00011,21.42985]
[1776453304033,34.3,77253.41,0.0,0.20246,0.00011,21.42985]
[1776453304061,34.3,77253.41,0.0,0.20246,0.00011,21.42985]
[1776453304110,34.3,77252.13,0.0,0.20232,0.00011,21.42056]
[1776453304182,34.3,77252.13,0.0,0.20232,0.00011,21.42056]
[1776453304195,34.3,77252.13,0.0,0.20232,0.00011,21.42056]
[1776453304213,34.3,77252.13,0.0,0.20232,0.00011,21.42056]
[1776453304245,34.3,77252.13,0.0,0.20232,0.00011,21.42056]
[1776453304277,34.3,77252.13,0.0,0.20232,0.00011,21.42056]
[1776453304376,34.3,77255.18,0.0,0.20265,0.00011,21.44229]
[1776453305337,34.3,77255.18,0.0,0.20265,0.00011,21.44229]
[1776453305349,34.3,77255.18,0.0,0.20265,0.00011,21.44229]
[1776453305359,34.3,77255.18,0.0,0.20265,0.00011,21.44229]
[1776453305386,34.3,77255.18,0.0,0.20265,0.00011,21.44229]
[1776453305420,34.3,77255.18,0.0,0.20265,0.00011,21.44229]
[1776453306021,34.3,77255.18,0.0,0.20265,0.00011,21.44229]
[1776453306040,34.3,77255.18,0.0,0.20265,0.00011,21.44229]
[1776453306098,34.3,77256.39,0.0,0.20278,0.00011,21.45057]
[1776453306392,34.3,77256.39,0.0,0.20278,0.00011,21.45057]
[1776453308052,34.3,77258.17,0.0,0.20297,0.00011,21.46325]
[1776453308070,34.3,77258.17,0.0,0.20297,0.00011,21.46325]
[1776453308109,34.3,77258.17,0.0,0.20297,0.00011,21.46325]
[1776453308122,34.3,77258.26,0.0,0.20297,0.00011,21.46354]
[1776453308143,34.3,77258.26,0.0,0.20297,0.00011,21.46354]
[1776453310183,34.3,77258.31,0.0,0.20298,0.00011,21.4637]
[1776453310190,34.3,77258.31,0.0,0.20298,0.00011,21.4637]
[1776453310235,34.3,77258.31,0.0,0.20298,0.00011,21.4637]
[1776453310393,34.3,77257.57,0.0,0.20289,0.00011,21.45824]
[1776453311749,34.3,77257.57,0.0,0.20289,0.00011,21.45824]
[1776453311852,34.3,77257.57,0.0,0.20289,0.00011,21.45824]
[1776453311863,34.3,77257.57,0.0,0.20289,0.00011,21.45824]
[1776453311910,34.3,77257.57,0.0,0.20289,0.00011,21.45824]
[1776453311952,34.29,77263.34,0.0,0.20351,0.00011,21.49891]
[1776453313625,34.29,77267.95,0.0,0.20401,0.00011,21.53172]
[1776453313684,34.29,77267.95,0.0,0.20401,0.00011,21.53172]
[1776453313710,34.29,77267.95,0.0,0.20401,0.00011,21.53172]
[1776453313786,34.29,77267.95,0.0,0.20401,0.00011,21.53172]
[1776453313868,34.29,77274.38,0.0,0.20471,0.00011,21.57747]
[1776453314222,34.29,77274.38,0.0,0.20471,0.00011,21.57747]
[1776453314291,34.29,77274.38,0.0,0.20471,0.00011,21.57747]
[1776453314333,34.29,77274.38,0.0,0.20471,0.00011,21.57747]
[1776453314389,34.29,77274.38,0.0,0.20471,0.00011,21.57747]
[1776453314456,34.29,77274.38,0.0,0.20471,0.00011,21.57747]
[1776453314538,34.29,77274.38,0.0,0.20471,0.00011,21.57747]
[1776453314662,34.29,77274.38,0.0,0.20471,0.00011,21.57747]
[1776453314741,34.29,77284.8,0.0,0.20585,0.00011,21.65147]
[1776453315171,34.29,77284.8,0.0,0.20585,0.00011,21.65147]
[1776453315248,34.29,77284.8,0.0,0.20585,0.00011,21.65147]
[1776453315430,34.29,77284.8,0.0,0.20585,0.00011,21.65155]
[1776453320471,34.29,77295.95,0.0,0.20707,0.00011,21.73046]
[1776453322482,34.29,77307.23,0.0,0.20831,0.00011,21.81044]
[1776453325870,34.29,77305.63,0.0,0.20813,0.00011,21.79896]
[1776453325957,34.29,77305.63,0.0,0.20813,0.00011,21.79896]
[1776453326056,34.29,77306.51,0.0,0.20822,0.00011,21.80506]
[1776453326550,34.29,77306.51,0.0,0.20822,0.00011,21.80506]
[1776453326603,34.29,77306.51,0.0,0.20822,0.00011,21.80506]
[1776453326818,34.29,77306.51,0.0,0.20822,0.00011,21.80506]
[1776453326827,34.29,77306.51,0.0,0.20822,0.00011,21.80506]
[1776453326890,34.29,77306.51,0.0,0.20822,0.00011,21.80506]
[1776453326960,34.29,77307.67,0.0,0.20835,0.00011,21.81327]
[1776453329038,34.29,77311.35,0.0,0.20876,0.00011,21.83931]
[1776453329077,34.29,77312.61,0.0,0.2089,0.00011,21.84822]
[1776453329436,34.29,77312.61,0.0,0.2089,0.00011,21.84822]
[1776453330129,34.29,77312.61,0.0,0.2089,0.00011,21.84822]
[1776453329540,34.29,77333.13,0.0,0.21116,0.00011,21.99309]
[1776453330362,34.29,77333.13,0.0,0.21116,0.00011,21.99309]
[1776453330395,34.29,77333.13,0.0,0.21116,0.00011,21.99309]
[1776453330471,34.29,77333.13,0.0,0.21116,0.00011,21.99309]
[1776453330475,34.29,77333.13,0.0,0.21116,0.00011,21.99309]
[1776453331114,34.29,77341.89,0.0,0.21211,0.00011,22.05139]
[1776453333600,34.29,77340.0,0.0,0.2119,0.00011,22.03784]
[1776453333615,34.29,77340.0,0.0,0.2119,0.00011,22.03784]
[1776453333849,34.29,77340.94,0.0,0.212,0.00011,22.04446]
[1776453336396,34.29,77341.36,0.0,0.21205,0.00011,22.04722]
[1776453336446,34.29,77341.36,0.0,0.21205,0.00011,22.04722]
[1776453336957,34.29,77340.73,0.0,0.21198,0.00011,22.04269]
[1776453339168,34.29,77336.83,0.0,0.21154,0.00011,22.01504]
[1776453339180,34.29,77336.83,0.0,0.21154,0.00011,22.01504]
[1776453340155,34.29,77328.12,0.0,0.21057,0.00011,21.95354]
[1776453341508,34.29,77325.0,0.0,0.21023,0.00011,21.93152]
[1776453341878,34.29,77323.6,0.0,0.21007,0.00011,21.92165]
[1776453342392,34.29,77323.6,0.0,0.21007,0.00011,21.92165]
[1776453342527,34.29,77323.6,0.0,0.21007,0.00011,21.92165]
[1776453342550,34.29,77323.6,0.0,0.21007,0.00011,21.92165]
[1776453342722,34.29,77323.6,0.0,0.21007,0.00011,21.92165]
[1776453342776,34.29,77328.22,0.0,0.21058,0.00011,21.95419]
[1776453343200,34.29,77328.22,0.0,0.21058,0.00011,21.95419]
[1776453343254,34.29,77328.22,0.0,0.21058,0.00011,21.95419]
[1776453343571,34.29,77328.22,0.0,0.21058,0.00011,21.95419]
[1776453343611,34.29,77328.22,0.0,0.21058,0.00011,21.95419]
[1776453343640,34.29,77328.22,0.0,0.21058,0.00011,21.95419]
[1776453343653,34.29,77328.22,0.0,0.21058,0.00011,21.95419]
[1776453343671,34.29,77328.22,0.0,0.21058,0.00011,21.95419]
[1776453343710,34.29,77331.72,0.0,0.21097,0.00011,21.97887]
[1776453349669,34.29,77324.21,0.0,0.21012,0.00011,21.92493]
[1776453354624,34.29,77330.51,0.0,0.21081,0.00011,21.9687]
[1776453354702,34.29,77330.51,0.0,0.21081,0.00011,21.9687]
[1776453355224,34.29,77329.07,0.0,0.21065,0.00011,21.95835]
[1776453355236,34.29,77329.07,0.0,0.21065,0.00011,21.95835]
[1776453355710,34.29,77329.07,0.0,0.21065,0.00011,21.95816]
[1776453356547,34.29,77329.07,0.0,0.21065,0.00011,21.95816]
[1776453356571,34.29,77329.07,0.0,0.21065,0.00011,21.95816]
[1776453356718,34.29,77328.4,0.0,0.21057,0.00011,21.95325]
[1776453358551,34.29,77328.94,0.0,0.21062,0.00011,21.95688]
[1776453358591,34.29,77328.94,0.0,0.21062,0.00011,21.95688]
[1776453358733,34.29,77328.94,0.0,0.21062,0.00011,21.95674]
[1776453362758,34.28,77342.49,0.0,0.21212,0.00011,22.05169]
[1776453366125,34.28,77342.42,0.0,0.2121,0.00011,22.05084]
[1776453366143,34.28,77342.42,0.0,0.2121,0.00011,22.05084]
[1776453366170,34.28,77344.22,0.0,0.2123,0.00011,22.06312]
[1776453370145,34.28,77334.69,0.0,0.21123,0.00011,21.99544]
[1776453374497,34.28,77336.02,0.0,0.21137,0.00011,22.00424]
[1776453374844,34.28,77336.02,0.0,0.21136,0.00011,22.00408]
[1776453376146,34.28,77321.37,0.0,0.20974,0.00011,21.90053]
[1776453381894,34.28,77332.08,0.0,0.21091,0.00011,21.97539]
[1776453382529,34.28,77332.08,0.0,0.21091,0.00011,21.97539]
[1776453383101,34.28,77332.86,0.0,0.211,0.00011,21.9807]
[1776453388352,34.28,77338.76,0.0,0.21164,0.00011,22.02148]
[1776453393075,34.27,77325.64,0.0,0.21014,0.00011,21.92425]
[1776453393276,34.27,77325.64,0.0,0.21014,0.00011,21.92425]
[1776453394212,34.27,77323.09,0.0,0.20986,0.00011,21.90623]
[1776453398580,34.27,77318.7,0.0,0.20937,0.00011,21.87462]
[1776453399013,34.27,77318.7,0.0,0.20936,0.00011,21.8745]
[1776453404056,34.27,77317.58,0.0,0.20923,0.00011,21.86603]
[1776453410097,34.27,77319.95,0.0,0.20948,0.00011,21.88218]
[1776453412017,34.27,77319.95,0.0,0.20948,0.00011,21.88218]
[1776453412053,34.27,77319.95,0.0,0.20948,0.00011,21.88218]
[1776453413624,34.27,77318.5,0.0,0.20932,0.00011,21.8716]
[1776453413679,34.27,77318.5,0.0,0.20932,0.00011,21.8716]
[1776453415478,34.27,77318.67,0.0,0.20933,0.00011,21.87262]
[1776453415662,34.27,77318.67,0.0,0.20933,0.00011,21.87262]
[1776453416139,34.27,77319.72,0.0,0.20945,0.00011,21.87995]
[1776453417239,34.27,77319.72,0.0,0.20945,0.00011,21.87995]
[1776453417146,34.27,77331.84,0.0,0.21079,0.00011,21.96549]
[1776453417289,34.27,77331.84,0.0,0.21079,0.00011,21.96549]
[1776453417330,34.27,77331.84,0.0,0.21079,0.00011,21.96549]
[1776453417373,34.27,77331.84,0.0,0.21079,0.00011,21.96549]
[1776453417428,34.27,77331.84,0.0,0.21079,0.00011,21.96549]
[1776453418154,34.27,77344.22,0.0,0.21216,0.00011,22.05281]
[1776453418747,34.27,77344.22,0.0,0.21216,0.00011,22.05281]
[1776453418798,34.27,77344.22,0.0,0.21216,0.00011,22.05281]
[1776453419161,34.27,77343.54,0.0,0.21209,0.00011,22.04794]
[1776453419458,34.27,77343.54,0.0,0.21209,0.00011,22.04794]
[1776453419521,34.27,77343.54,0.0,0.21209,0.00011,22.04794]
[1776453419536,34.27,77343.54,0.0,0.21209,0.00011,22.04794]
[1776453420169,34.27,77344.69,0.0,0.21221,0.00011,22.05587]
[1776453422201,34.27,77355.52,0.0,0.21341,0.00011,22.13183]
[1776453427230,34.26,77361.47,0.0,0.21407,0.00011,22.17307]
[1776453428828,34.26,77360.77,0.0,0.21399,0.00011,22.16807]
[1776453428836,34.26,77360.77,0.0,0.21399,0.00011,22.16807]
[1776453429261,34.26,77353.96,0.0,0.21322,0.00011,22.11995]
[1776453429667,34.26,77353.96,0.0,0.21322,0.00011,22.11995]
[1776453430041,34.26,77353.96,0.0,0.21322,0.00011,22.11995]
[1776453430075,34.26,77353.96,0.0,0.21322,0.00011,22.11995]
[1776453430108,34.26,77353.96,0.0,0.21322,0.00011,22.11995]
[1776453430142,34.26,77353.96,0.0,0.21322,0.00011,22.11995]
[1776453430247,34.26,77350.47,0.0,0.21283,0.00011,22.09539]
[1776453430285,34.26,77350.47,0.0,0.21283,0.00011,22.09539]
[1776453430350,34.26,77350.47,0.0,0.21283,0.00011,22.09539]
[1776453430492,34.26,77350.47,0.0,0.21283,0.00011,22.09539]
[1776453430541,34.26,77350.47,0.0,0.21283,0.00011,22.09539]
[1776453430553,34.26,77350.47,0.0,0.21283,0.00011,22.09539]
[1776453430579,34.26,77350.47,0.0,0.21283,0.00011,22.09539]
[1776453430694,34.26,77350.47,0.0,0.21283,0.00011,22.09539]
[1776453431253,34.26,77342.7,0.0,0.21196,0.00011,22.0403]
[1776453431751,34.26,77342.7,0.0,0.21196,0.00011,22.0403]
[1776453431760,34.26,77342.7,0.0,0.21196,0.00011,22.0403]
[1776453431769,34.26,77342.7,0.0,0.21196,0.00011,22.0403]
[1776453432261,34.26,77337.64,0.0,0.2114,0.00011,22.00451]
[1776453437297,34.26,77336.43,0.0,0.21125,0.00011,21.99511]
[1776453441050,34.26,77336.18,0.0,0.21122,0.00011,21.99298]
[1776453441063,34.26,77336.18,0.0,0.21122,0.00011,21.99298]
[1776453441116,34.26,77336.18,0.0,0.21122,0.00011,21.99298]
[1776453441232,34.26,77336.18,0.0,0.21122,0.00011,21.99298]
[1776453441268,34.26,77336.18,0.0,0.21122,0.00011,21.99298]
[1776453441306,34.26,77336.18,0.0,0.21122,0.00011,21.99298]
[1776453441215,34.26,77344.35,0.0,0.21212,0.00011,22.05041]
[1776453441334,34.26,77359.81,0.0,0.21385,0.00011,22.1592]
[1776453442535,34.26,77359.81,0.0,0.21385,0.00011,22.1592]
[1776453442605,34.26,77359.94,0.0,0.21386,0.00011,22.16001]
[1776453446488,34.26,77362.24,0.0,0.21411,0.00011,22.17555]
[1776453446647,34.26,77353.09,0.0,0.21308,0.00011,22.11098]
[1776453448516,34.26,77353.09,0.0,0.21308,0.00011,22.11083]
[1776453448567,34.26,77353.09,0.0,0.21308,0.00011,22.11083]
[1776453448647,34.26,77352.0,0.0,0.21295,0.00011,22.10302]
[1776453449733,34.26,77352.0,0.0,0.21295,0.00011,22.10302]
[1776453449762,34.26,77352.0,0.0,0.21295,0.00011,22.10302]
[1776453449833,34.26,77350.79,0.0,0.21281,0.00011,22.09424]
[1776453450649,34.26,77350.79,0.0,0.21281,0.00011,22.09424]
[1776453450660,34.26,77350.79,0.0,0.21281,0.00011,22.09424]
[1776453450909,34.26,77350.79,0.0,0.21281,0.00011,22.09424]
[1776453450969,34.26,77350.79,0.0,0.21281,0.00011,22.09424]
[1776453451011,34.26,77347.61,0.0,0.21243,0.00011,22.06796]
[1776453452127,34.26,77347.61,0.0,0.21243,0.00011,22.06796]
[1776453452178,34.26,77347.61,0.0,0.21243,0.00011,22.06796]
[1776453452228,34.25,77345.27,0.0,0.21216,0.00011,22.05094]
[1776453453056,34.25,77345.27,0.0,0.21216,0.00011,22.05094]
[1776453453218,34.25,77344.62,0.0,0.21209,0.00011,22.04611]
[1776453453345,34.25,77344.62,0.0,0.21209,0.00011,22.04611]
[1776453453394,34.25,77344.62,0.0,0.21209,0.00011,22.04611]
[1776453453496,34.25,77342.6,0.0,0.21186,0.00011,22.03187]
[1776453454668,34.25,77342.6,0.0,0.21186,0.00011,22.03187]
[1776453454725,34.25,77342.6,0.0,0.21186,0.00011,22.03187]
[1776453454826,34.25,77341.91,0.0,0.21178,0.00011,22.02677]
[1776453455499,34.25,77341.91,0.0,0.21178,0.00011,22.02677]
[1776453455866,34.25,77341.91,0.0,0.21178,0.00011,22.02677]
[1776453455898,34.25,77341.91,0.0,0.21178,0.00011,22.02677]
[1776453456049,34.25,77341.91,0.0,0.21178,0.00011,22.02677]
[1776453456061,34.25,77342.56,0.0,0.21185,0.00011,22.03112]
[1776453457584,34.25,77342.56,0.0,0.21185,0.00011,22.03089]
[1776453457739,34.25,77342.56,0.0,0.21185,0.00011,22.03089]
[1776453457932,34.25,77342.56,0.0,0.21185,0.00011,22.03089]
[1776453458033,34.25,77360.08,0.0,0.2138,0.00011,22.15417]
[1776453458678,34.25,77371.54,0.0,0.21508,0.00011,22.23461]
[1776453459638,34.25,77371.54,0.0,0.21508,0.00011,22.23461]
[1776453459713,34.25,77384.12,0.0,0.21649,0.00011,22.32279]
[1776453464770,34.25,77383.31,0.0,0.2164,0.00011,22.31676]
[1776453464886,34.25,77383.31,0.0,0.2164,0.00011,22.31676]
[1776453465043,34.25,77383.31,0.0,0.2164,0.00011,22.31676]
[1776453465109,34.25,77383.31,0.0,0.2164,0.00011,22.31676]
[1776453465211,34.25,77386.05,0.0,0.2167,0.00011,22.33583]
[1776453466924,34.25,77386.05,0.0,0.2167,0.00011,22.33572]
[1776453466937,34.25,77388.49,0.0,0.21697,0.00011,22.35266]
[1776453472549,34.25,77389.06,0.0,0.21701,0.00011,22.35525]
[1776453477583,34.24,77388.83,0.0,0.21696,0.00011,22.35211]
[1776453479150,34.24,77388.83,0.0,0.21696,0.00011,22.35211]
[1776453479160,34.24,77392.06,0.0,0.21732,0.00011,22.37439]
[1776453484358,34.24,77392.62,0.0,0.21736,0.00011,22.37686]
[1776453484391,34.24,77394.92,0.0,0.21761,0.00011,22.39258]
[1776453485239,34.24,77394.92,0.0,0.21761,0.00011,22.39258]
[1776453485265,34.24,77394.92,0.0,0.21761,0.00011,22.39258]
[1776453485327,34.24,77394.92,0.0,0.21761,0.00011,22.39258]
[1776453485340,34.24,77392.56,0.0,0.21733,0.00011,22.3753]
[1776453485433,34.24,77392.56,0.0,0.21733,0.00011,22.3753]
[1776453485505,34.24,77392.56,0.0,0.21733,0.00011,22.3753]
[1776453485640,34.24,77392.56,0.0,0.21733,0.00011,22.3753]
[1776453486795,34.24,77392.56,0.0,0.21733,0.00011,22.3753]
[1776453486897,34.23,77381.03,0.0,0.21603,0.00011,22.29415]
[1776453492691,34.23,77380.11,0.0,0.2159,0.00011,22.28613]
[1776453494715,34.23,77379.63,0.0,0.21584,0.00011,22.28251]
[1776453494767,34.23,77379.63,0.0,0.21584,0.00011,22.28251]
[1776453495425,34.23,77376.15,0.0,0.21544,0.00011,22.25782]
[1776453495716,34.23,77376.15,0.0,0.21544,0.00011,22.25758]
[1776453500747,34.23,77380.54,0.0,0.21592,0.00011,22.28731]
[1776453504369,34.22,77400.72,0.0,0.21818,0.00011,22.42766]
[1776453509815,34.22,77398.51,0.0,0.2179,0.00011,22.41051]
[1776453511826,34.22,77376.18,0.0,0.21535,0.00011,22.24978]
[1776453516861,34.22,77377.85,0.0,0.21552,0.00011,22.26064]
[1776453520051,34.22,77378.12,0.0,0.21554,0.00011,22.26219]
[1776453520331,34.22,77374.71,0.0,0.21516,0.00011,22.23791]
[1776453525335,34.21,77366.4,0.0,0.21421,0.00011,22.1785]
[1776453530335,34.21,77374.26,0.0,0.21507,0.00011,22.23258]
[1776453535340,34.21,77371.82,0.0,0.21477,0.00011,22.21418]
[1776453540415,34.2,77367.59,0.0,0.21428,0.00011,22.18334]
[1776453540857,34.2,77367.2,0.0,0.21423,0.00011,22.18039]
[1776453541372,34.2,77361.75,0.0,0.21362,0.00011,22.14172]
[1776453541818,34.2,77361.75,0.0,0.21362,0.00011,22.14172]
[1776453541840,34.2,77361.75,0.0,0.21362,0.00011,22.14172]
[1776453545088,34.2,77352.84,0.0,0.21261,0.00011,22.07835]
[1776453545205,34.2,77352.84,0.0,0.21261,0.00011,22.07835]
[1776453545999,34.2,77355.71,0.0,0.21293,0.00011,22.09834]
[1776453546062,34.2,77355.71,0.0,0.21293,0.00011,22.09834]
[1776453546159,34.2,77355.71,0.0,0.21293,0.00011,22.09834]
[1776453546329,34.2,77365.01,0.0,0.21397,0.00011,22.16362]
[1776453548373,34.2,77365.01,0.0,0.21396,0.00011,22.16334]
[1776453548432,34.2,77368.24,0.0,0.21431,0.00011,22.18549]
[1776453554131,34.2,77361.41,0.0,0.21353,0.00011,22.13598]
[1776453558873,34.19,77353.35,0.0,0.21261,0.00011,22.07817]
[1776453559425,34.19,77349.64,0.0,0.21219,0.00011,22.0515]
[1776453559815,34.19,77349.64,0.0,0.21219,0.00011,22.0515]
[1776453559864,34.19,77349.64,0.0,0.21219,0.00011,22.0515]
[1776453561397,34.19,77330.35,0.0,0.21004,0.00011,21.91476]
[1776453562965,34.19,77330.35,0.0,0.21004,0.00011,21.91476]
[1776453563002,34.19,77330.35,0.0,0.21004,0.00011,21.91476]
[1776453563194,34.19,77324.69,0.0,0.20941,0.00011,21.87461]
[1776453566748,34.19,77321.01,0.0,0.20899,0.00011,21.8481]
[1776453566843,34.19,77321.01,0.0,0.20899,0.00011,21.8481]
[1776453567226,34.19,77321.34,0.0,0.20903,0.00011,21.85015]
[1776453567944,34.19,77321.34,0.0,0.20903,0.00011,21.85015]
[1776453567955,34.19,77321.34,0.0,0.20903,0.00011,21.85015]
[1776453568016,34.19,77321.34,0.0,0.20903,0.00011,21.85015]
[1776453568233,34.19,77319.64,0.0,0.20883,0.00011,21.8378]
[1776453568728,34.19,77319.64,0.0,0.20883,0.00011,21.8378]
[1776453568806,34.19,77319.64,0.0,0.20883,0.00011,21.8378]
[1776453569242,34.19,77316.14,0.0,0.20844,0.00011,21.8127]
[1776453570788,34.19,77316.32,0.0,0.20846,0.00011,21.81373]
[1776453570867,34.19,77316.32,0.0,0.20846,0.00011,21.81373]
[1776453571253,34.19,77316.32,0.0,0.20843,0.00011,21.80986]
[1776453572792,34.19,77317.73,0.0,0.20858,0.00011,21.81963]
[1776453572833,34.19,77317.73,0.0,0.20858,0.00011,21.81963]
[1776453573267,34.19,77317.23,0.0,0.20852,0.00011,21.81583]
[1776453574351,34.19,77302.44,0.0,0.20689,0.00011,21.71053]
[1776453576823,34.18,77299.58,0.0,0.20657,0.00011,21.68995]
[1776453576891,34.18,77299.58,0.0,0.20657,0.00011,21.68995]
[1776453577296,34.18,77297.48,0.0,0.20634,0.00011,21.67483]
[1776453578855,34.18,77297.54,0.0,0.20634,0.00011,21.67505]
[1776453579423,34.18,77297.55,0.0,0.20634,0.00011,21.67508]
[1776453579877,34.18,77297.55,0.0,0.20634,0.00011,21.67508]
[1776453579939,34.18,77297.55,0.0,0.20634,0.00011,21.67508]
[1776453579952,34.18,77297.55,0.0,0.20634,0.00011,21.67508]
[1776453579967,34.18,77297.55,0.0,0.20634,0.00011,21.67508]
[1776453580017,34.18,77297.55,0.0,0.20634,0.00011,21.67508]
[1776453580045,34.18,77297.55,0.0,0.20634,0.00011,21.67508]
[1776453580079,34.18,77297.55,0.0,0.20634,0.00011,21.67508]
[1776453580417,34.18,77297.55,0.0,0.20634,0.00011,21.67505]
[1776453581708,34.18,77300.75,0.0,0.20669,0.00011,21.69779]
[1776453581794,34.18,77300.75,0.0,0.20669,0.00011,21.69779]
[1776453582429,34.18,77306.15,0.0,0.20729,0.00011,21.73618]
[1776453582925,34.18,77306.15,0.0,0.20729,0.00011,21.73618]
[1776453583441,34.18,77310.95,0.0,0.20781,0.00011,21.77013]
[1776453587013,34.18,77310.17,0.0,0.20772,0.00011,21.76414]
[1776453587028,34.18,77310.17,0.0,0.20772,0.00011,21.76414]
[1776453589041,34.18,77312.94,0.0,0.20802,0.00011,21.78352]
[1776453589060,34.18,77312.94,0.0,0.20802,0.00011,21.78352]
[1776453593098,34.18,77311.06,0.0,0.2078,0.00011,21.76962]
[1776453593108,34.18,77311.06,0.0,0.2078,0.00011,21.76962]
[1776453593177,34.18,77311.06,0.0,0.2078,0.00011,21.76962]
[1776453593446,34.18,77311.06,0.0,0.2078,0.00011,21.76962]
[1776453593547,34.18,77311.98,0.0,0.2079,0.00011,21.77581]
[1776453594415,34.18,77317.01,0.0,0.20845,0.00011,21.81152]
[1776453595117,34.18,77317.01,0.0,0.20845,0.00011,21.81152]
[1776453595121,34.18,77317.01,0.0,0.20845,0.00011,21.81152]
[1776453595198,34.18,77317.01,0.0,0.20845,0.00011,21.81152]
[1776453595255,34.18,77317.01,0.0,0.20845,0.00011,21.81152]
[1776453595322,34.18,77317.01,0.0,0.20845,0.00011,21.81152]
[1776453595453,34.18,77317.01,0.0,0.20845,0.00011,21.81152]
[1776453595352,34.18,77339.2,0.0,0.21091,0.00011,21.96883]
[1776453595522,34.18,77339.2,0.0,0.21091,0.00011,21.96883]
[1776453595545,34.18,77339.2,0.0,0.21091,0.00011,21.96883]
[1776453595556,34.18,77339.2,0.0,0.21091,0.00011,21.96883]
[1776453595580,34.18,77339.2,0.0,0.21091,0.00011,21.96883]
[1776453595610,34.18,77339.2,0.0,0.21091,0.00011,21.96883]
[1776453595760,34.18,77348.57,0.0,0.21196,0.00011,22.03507]
[1776453597161,34.18,77348.57,0.0,0.21196,0.00011,22.03507]
[1776453597480,34.18,77349.49,0.0,0.21206,0.00011,22.04163]
[1776453601367,34.18,77363.54,0.0,0.21363,0.00011,22.14069]
[1776453602897,34.18,77369.53,0.0,0.2143,0.00011,22.18288]
[1776453602915,34.18,77369.53,0.0,0.2143,0.00011,22.18288]
[1776453602917,34.18,77369.53,0.0,0.2143,0.00011,22.18288]
[1776453603498,34.18,77370.34,0.0,0.21439,0.00011,22.18858]
[1776453604419,34.18,77370.34,0.0,0.21439,0.00011,22.18858]
[1776453604462,34.18,77370.34,0.0,0.21439,0.00011,22.18858]
[1776453607362,34.18,77371.17,0.0,0.21448,0.00011,22.19436]
[1776453607451,34.18,77371.17,0.0,0.21448,0.00011,22.19436]
[1776453608623,34.18,77408.18,0.0,0.21866,0.00011,22.454]
[1776453611372,34.18,77407.99,0.0,0.21863,0.00011,22.45211]
[1776453613634,34.18,77404.72,0.0,0.21825,0.00011,22.42877]
[1776453614451,34.18,77402.88,0.0,0.21804,0.00011,22.41567]
[1776453614520,34.18,77402.88,0.0,0.21804,0.00011,22.41567]
[1776453614577,34.18,77402.88,0.0,0.21804,0.00011,22.41567]
[1776453617700,34.18,77396.68,0.0,0.21733,0.00011,22.37165]
[1776453617781,34.17,77394.04,0.0,0.21702,0.00011,22.35287]
[1776453622854,34.17,77386.39,0.0,0.21614,0.00011,22.29823]
[1776453623718,34.17,77378.9,0.0,0.2153,0.00011,22.24539]
[1776453623788,34.17,77378.9,0.0,0.2153,0.00011,22.24539]
[1776453625697,34.17,77370.99,0.0,0.2144,0.00011,22.18944]
[1776453625754,34.17,77369.98,0.0,0.21429,0.00011,22.18226]
[1776453630453,34.17,77369.79,0.0,0.21426,0.00011,22.18072]
[1776453630506,34.17,77371.58,0.0,0.21446,0.00011,22.19319]
[1776453632534,34.17,77385.94,0.0,0.21605,0.00011,22.29036]
[1776453633830,34.17,77387.79,0.0,0.21626,0.00011,22.30316]
[1776453634443,34.17,77387.65,0.0,0.21624,0.00011,22.30197]
[1776453639483,34.17,77380.62,0.0,0.21543,0.00011,22.25188]
[1776453644485,34.17,77379.63,0.0,0.21531,0.00011,22.24437]
[1776453649512,34.16,77386.31,0.0,0.21605,0.00011,22.29048]
[1776453654212,34.16,77389.14,0.0,0.21635,0.00011,22.30942]
[1776453654228,34.16,77389.14,0.0,0.21635,0.00011,22.30942]
[1776453658321,34.16,77388.39,0.0,0.21626,0.00011,22.30329]
[1776453658342,34.16,77388.39,0.0,0.21626,0.00011,22.30329]
[1776453663441,34.16,77389.09,0.0,0.21632,0.00011,22.30725]
[1776453664485,34.16,77368.42,0.0,0.21399,0.00011,22.16139]
[1776453666663,34.16,77363.55,0.0,0.21344,0.00011,22.12695]
[1776453666724,34.16,77363.55,0.0,0.21344,0.00011,22.12695]
[1776453666792,34.16,77363.55,0.0,0.21344,0.00011,22.12695]
[1776453666882,34.16,77363.55,0.0,0.21344,0.00011,22.12695]
[1776453670208,34.15,77373.09,0.0,0.2145,0.00011,22.1937]
[1776453676108,34.15,77375.87,0.0,0.2148,0.00011,22.21264]
[1776453681143,34.15,77373.64,0.0,0.21454,0.00011,22.19637]
[1776453686178,34.15,77375.04,0.0,0.21469,0.00011,22.20573]
[1776453691214,34.15,77382.84,0.0,0.21553,0.00011,22.25635]
[1776453696252,34.15,77383.03,0.0,0.21554,0.00011,22.25681]
[1776453701305,34.15,77376.48,0.0,0.21479,0.00011,22.20999]
[1776453706338,34.14,77381.56,0.0,0.21535,0.00011,22.24509]
[1776453711371,34.14,77379.95,0.0,0.21516,0.00011,22.23306]
[1776453716407,34.14,77372.07,0.0,0.21426,0.00011,22.17679]
[1776453716792,34.14,77372.07,0.0,0.21426,0.00011,22.17679]
[1776453716829,34.14,77372.07,0.0,0.21426,0.00011,22.17679]
[1776453719350,34.14,77364.42,0.0,0.2134,0.00011,22.12268]
[1776453719430,34.14,77362.06,0.0,0.21313,0.00011,22.10575]
[1776453723582,34.14,77354.56,0.0,0.21228,0.00011,22.05202]
[1776453724558,34.14,77366.04,0.0,0.21356,0.00011,22.13262]
[1776453725345,34.14,77366.04,0.0,0.21356,0.00011,22.13262]
[1776453725389,34.14,77366.04,0.0,0.21356,0.00011,22.13262]
[1776453725413,34.14,77366.04,0.0,0.21356,0.00011,22.13262]
[1776453725469,34.14,77366.04,0.0,0.21355,0.00011,22.13248]
[1776453727468,34.14,77371.21,0.0,0.21413,0.00011,22.16874]
[1776453727478,34.14,77371.21,0.0,0.21413,0.00011,22.16874]
[1776453727514,34.14,77369.18,0.0,0.2139,0.00011,22.15418]
[1776453732522,34.13,77366.26,0.0,0.21354,0.00011,22.13192]
[1776453736547,34.13,77377.36,0.0,0.21477,0.00011,22.20916]
[1776453741582,34.13,77380.69,0.0,0.21513,0.00011,22.23125]
[1776453746616,34.12,77380.57,0.0,0.21509,0.00011,22.22906]
[1776453752659,34.12,77380.66,0.0,0.21505,0.00011,22.22453]
[1776453753894,34.12,77383.75,0.0,0.21539,0.00011,22.24604]
[1776453753962,34.12,77383.75,0.0,0.21539,0.00011,22.24604]
[1776453753974,34.12,77383.75,0.0,0.21539,0.00011,22.24604]
[1776453754186,34.12,77383.75,0.0,0.21539,0.00011,22.24604]
[1776453754304,34.12,77383.75,0.0,0.21539,0.00011,22.24604]
[1776453754391,34.12,77383.75,0.0,0.21539,0.00011,22.24604]
[1776453754446,34.12,77383.75,0.0,0.21539,0.00011,22.24604]
[1776453754664,34.12,77383.75,0.0,0.21539,0.00011,22.24604]
[1776453754676,34.12,77394.49,0.0,0.2166,0.00011,22.32148]
[1776453754741,34.12,77394.49,0.0,0.2166,0.00011,22.32148]
[1776453754884,34.12,77394.49,0.0,0.2166,0.00011,22.32148]
[1776453755690,34.12,77403.24,0.0,0.21759,0.00011,22.38276]
[1776453756009,34.12,77403.24,0.0,0.21759,0.00011,22.38276]
[1776453756016,34.12,77403.24,0.0,0.21759,0.00011,22.38276]
[1776453756690,34.12,77405.04,0.0,0.21779,0.00011,22.39514]
[1776453761723,34.11,77402.59,0.0,0.21749,0.00011,22.37659]
[1776453764526,34.11,77401.51,0.0,0.21736,0.00011,22.36871]
[1776453764612,34.11,77400.75,0.0,0.21727,0.00011,22.36281]
[1776453770285,34.11,77396.4,0.0,0.21676,0.00011,22.33115]
[1776453776831,34.1,77390.07,0.0,0.21601,0.00011,22.28495]
[1776453779852,34.1,77380.45,0.0,0.21492,0.00011,22.21663]
[1776453784886,34.1,77384.23,0.0,0.21533,0.00011,22.24257]
[1776453787205,34.1,77383.97,0.0,0.2153,0.00011,22.24058]
[1776453787286,34.1,77383.97,0.0,0.2153,0.00011,22.24058]
[1776453788407,34.1,77376.25,0.0,0.21443,0.00011,22.18584]
[1776453788462,34.1,77376.25,0.0,0.21443,0.00011,22.18584]
[1776453788543,34.1,77373.82,0.0,0.21415,0.00011,22.1686]
[1776453793950,34.1,77380.03,0.0,0.21484,0.00011,22.21197]
[1776453798985,34.1,77383.53,0.0,0.21523,0.00011,22.23597]
[1776453804021,34.1,77392.01,0.0,0.21617,0.00011,22.29491]
[1776453809056,34.09,77396.45,0.0,0.21666,0.00011,22.32515]
[1776453814094,34.09,77392.48,0.0,0.21617,0.00011,22.29255]
[1776453815279,34.09,77373.03,0.0,0.21397,0.00011,22.15507]
[1776453821316,34.09,77368.55,0.0,0.21346,0.00011,22.12298]
[1776453823278,34.09,77368.55,0.0,0.21346,0.00011,22.12295]
[1776453823379,34.09,77368.48,0.0,0.21345,0.00011,22.12243]
[1776453826748,34.09,77367.67,0.0,0.21335,0.00011,22.11635]
[1776453826799,34.09,77367.67,0.0,0.21335,0.00011,22.11618]
[1776453827076,34.09,77367.67,0.0,0.21335,0.00011,22.11618]
[1776453827188,34.09,77360.62,0.0,0.21256,0.00011,22.06632]
[1776453828474,34.09,77339.09,0.0,0.21015,0.00011,21.91325]
[1776453829077,34.09,77339.09,0.0,0.21015,0.00011,21.91325]
[1776453829394,34.09,77339.09,0.0,0.21015,0.00011,21.91325]
[1776453829449,34.09,77339.09,0.0,0.21015,0.00011,21.91325]
[1776453829705,34.09,77329.95,0.0,0.20913,0.00011,21.84824]
[1776453831121,34.09,77329.95,0.0,0.20913,0.00011,21.84824]
[1776453831151,34.09,77329.95,0.0,0.20913,0.00011,21.84824]
[1776453831236,34.09,77332.57,0.0,0.20942,0.00011,21.86686]
[1776453835151,34.09,77334.41,0.0,0.20962,0.00011,21.87989]
[1776453835228,34.09,77334.41,0.0,0.20962,0.00011,21.87989]
[1776453835248,34.09,77338.83,0.0,0.21012,0.00011,21.91125]
[1776453840276,34.09,77336.6,0.0,0.20986,0.00011,21.8952]
[1776453841472,34.09,77324.86,0.0,0.20856,0.00011,21.81156]
[1776453846171,34.08,77318.69,0.0,0.20786,0.00011,21.76698]
[1776453846748,34.08,77320.08,0.0,0.20802,0.00011,21.7767]
[1776453851817,34.08,77321.71,0.0,0.20818,0.00011,21.78735]
[1776453855707,34.08,77319.23,0.0,0.2079,0.00011,21.76909]
[1776453855733,34.08,77319.23,0.0,0.2079,0.00011,21.76909]
[1776453855712,34.08,77307.22,0.0,0.20657,0.00011,21.68329]
[1776453857539,34.08,77306.72,0.0,0.20651,0.00011,21.67963]
[1776453857617,34.08,77306.72,0.0,0.20651,0.00011,21.67963]
[1776453857718,34.08,77307.11,0.0,0.20655,0.00011,21.68233]
[1776453859604,34.08,77307.11,0.0,0.20655,0.00011,21.68224]
[1776453859794,34.08,77306.31,0.0,0.20646,0.00011,21.67644]
[1776453863663,34.08,77308.98,0.0,0.20675,0.00011,21.69522]
[1776453863748,34.08,77308.98,0.0,0.20675,0.00011,21.69522]
[1776453863755,34.08,77312.73,0.0,0.20716,0.00011,21.72185]
[1776453865644,34.08,77312.73,0.0,0.20716,0.00011,21.72171]
[1776453865663,34.08,77327.76,0.0,0.20882,0.00011,21.82857]
[1776453871683,34.08,77330.18,0.0,0.20907,0.00011,21.84215]
[1776453877543,34.08,77330.69,0.0,0.20912,0.00011,21.84539]
[1776453880620,34.08,77336.43,0.0,0.20975,0.00011,21.88599]
[1776453880789,34.08,77342.46,0.0,0.21042,0.00011,21.92875]
[1776453882694,34.08,77351.93,0.0,0.21147,0.00011,21.99567]
[1776453886065,34.07,77358.79,0.0,0.21223,0.00011,22.04397]
[1776453886606,34.07,77358.79,0.0,0.21223,0.00011,22.04388]
[1776453891824,34.07,77362.44,0.0,0.21263,0.00011,22.06927]
[1776453897682,34.07,77368.25,0.0,0.21327,0.00011,22.10939]
[1776453902719,34.07,77370.56,0.0,0.21351,0.00011,22.12458]
[1776453903385,34.07,77370.56,0.0,0.21351,0.00011,22.12458]
[1776453903830,34.07,77366.39,0.0,0.21304,0.00011,22.09485]
[1776453908840,34.07,77358.18,0.0,0.2121,0.00011,22.03572]
[1776453913894,34.06,77354.36,0.0,0.21166,0.00011,22.0077]
[1776453918929,34.06,77353.86,0.0,0.21159,0.00011,22.00338]
[1776453919515,34.06,77353.86,0.0,0.21159,0.00011,22.00338]
[1776453919854,34.06,77354.39,0.0,0.21165,0.00011,22.00698]
[1776453920900,34.06,77354.39,0.0,0.21165,0.00011,22.00698]
[1776453920965,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453920997,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921005,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921107,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921220,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921278,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921307,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921368,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921433,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921442,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921523,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921542,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921552,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921803,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921879,34.06,77360.09,0.0,0.21228,0.00011,22.04722]
[1776453921857,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453921911,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453921942,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922117,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922181,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922327,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922383,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922532,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922658,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922739,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922780,34.06,77380.69,0.0,0.2146,0.00011,22.19301]
[1776453922875,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453922933,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453922985,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453923133,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453923194,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453923335,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453923404,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453923538,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453923607,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453923632,34.06,77394.04,0.0,0.2161,0.00011,22.28711]
[1776453923872,34.06,77388.93,0.0,0.21552,0.00011,22.25091]
[1776453928557,34.06,77380.25,0.0,0.21454,0.00011,22.18938]
[1776453928569,34.06,77380.25,0.0,0.21454,0.00011,22.18938]
[1776453928611,34.06,77380.25,0.0,0.21454,0.00011,22.18938]
[1776453928824,34.06,77380.25,0.0,0.21454,0.00011,22.18938]
[1776453928815,34.06,77379.1,0.0,0.21441,0.00011,22.18112]
[1776453929375,34.06,77379.1,0.0,0.21441,0.00011,22.18112]
[1776453929750,34.06,77379.1,0.0,0.21441,0.00011,22.18112]
[1776453929811,34.06,77379.1,0.0,0.21441,0.00011,22.18112]
[1776453929850,34.06,77377.77,0.0,0.21426,0.00011,22.17167]
[1776453932809,34.06,77377.31,0.0,0.2142,0.00011,22.16837]
[1776453932820,34.06,77377.31,0.0,0.2142,0.00011,22.16837]
[1776453933882,34.06,77376.17,0.0,0.21405,0.00011,22.15657]
[1776453938919,34.06,77370.86,0.0,0.21344,0.00011,22.11829]
[1776453942563,34.06,77369.79,0.0,0.21331,0.00011,22.11029]
[1776453942642,34.06,77369.79,0.0,0.21331,0.00011,22.11029]
[1776453943008,34.06,77365.86,0.0,0.21287,0.00011,22.08235]
[1776453943097,34.06,77362.58,0.0,0.2125,0.00011,22.05912]
[1776453949054,34.05,77367.83,0.0,0.21307,0.00011,22.0948]
[1776453954090,34.05,77367.59,0.0,0.21302,0.00011,22.09172]
[1776453959124,34.05,77367.53,0.0,0.21299,0.00011,22.08986]
[1776453960628,34.05,77367.53,0.0,0.21299,0.00011,22.08986]
[1776453960851,34.04,77366.11,0.0,0.21282,0.00011,22.07928]
[1776453964423,34.04,77357.4,0.0,0.21183,0.00011,22.01683]
[1776453964498,34.04,77357.53,0.0,0.21184,0.00011,22.01755]
[1776453968368,34.04,77361.17,0.0,0.21224,0.00011,22.04293]
[1776453968397,34.04,77356.2,0.0,0.21168,0.00011,22.00729]
[1776453974229,34.04,77353.17,0.0,0.21133,0.00011,21.98514]
[1776453979264,34.04,77351.43,0.0,0.21112,0.00011,21.97213]
[1776453981895,34.04,77351.13,0.0,0.21109,0.00011,21.97]
[1776453982475,34.04,77354.67,0.0,0.21148,0.00011,21.99483]
[1776453989334,34.03,77357.41,0.0,0.21177,0.00011,22.01324]
[1776453994937,34.03,77367.97,0.0,0.21292,0.00011,22.08396]
[1776453997431,34.03,77380.28,0.0,0.2143,0.00011,22.17064]
[1776453997506,34.03,77380.28,0.0,0.2143,0.00011,22.17064]
[1776453997531,34.03,77384.93,0.0,0.21482,0.00011,22.20335]
[1776453999570,34.03,77384.93,0.0,0.21482,0.00011,22.2033]
[1776453999671,34.03,77396.08,0.0,0.21608,0.00011,22.28189]
[1776454000018,34.03,77396.08,0.0,0.21608,0.00011,22.28189]
[1776454000412,34.03,77396.08,0.0,0.21608,0.00011,22.28176]
[1776454002955,34.03,77396.21,0.0,0.21609,0.00011,22.28254]
[1776454003829,34.03,77396.75,0.0,0.21615,0.00011,22.28606]
[1776454008850,34.03,77395.65,0.0,0.21601,0.00011,22.27772]
[1776454013927,34.03,77392.88,0.0,0.21569,0.00011,22.2575]
[1776454019466,34.03,77392.0,0.0,0.21558,0.00011,22.25056]
[1776454019847,34.03,77392.0,0.0,0.21558,0.00011,22.25056]
[1776454019949,34.02,77389.34,0.0,0.21527,0.00011,22.23166]
[1776454020951,34.02,77389.34,0.0,0.21527,0.00011,22.23166]
[1776454021894,34.02,77364.92,0.0,0.21252,0.00011,22.05853]
[1776454023749,34.02,77358.37,0.0,0.21178,0.00011,22.01196]
[1776454023823,34.02,77358.37,0.0,0.21178,0.00011,22.01196]
[1776454026483,34.02,77346.64,0.0,0.21047,0.00011,21.92841]
[1776454028613,34.02,77330.31,0.0,0.20864,0.00011,21.81199]
[1776454030469,34.02,77330.87,0.0,0.20871,0.00011,21.81601]
[1776454030626,34.02,77333.93,0.0,0.20905,0.00011,21.83782]
[1776454035662,34.02,77339.49,0.0,0.20967,0.00011,21.8774]
[1776454040697,34.02,77340.11,0.0,0.20974,0.00011,21.88194]
[1776454042222,34.02,77339.93,0.0,0.20972,0.00011,21.88069]
[1776454042898,34.02,77342.67,0.0,0.21002,0.00011,21.90021]
[1776454048753,34.02,77350.09,0.0,0.21085,0.00011,21.95284]
[1776454049760,34.02,77360.34,0.0,0.21199,0.00011,22.02552]
[1776454054801,34.02,77366.57,0.0,0.21266,0.00011,22.06564]
[1776454059830,34.02,77364.07,0.0,0.21238,0.00011,22.0475]
[1776454061499,34.02,77363.34,0.0,0.21229,0.00011,22.04221]
[1776454061980,34.02,77352.26,0.0,0.21105,0.00011,21.96346]
[1776454067013,34.02,77351.22,0.0,0.21093,0.00011,21.95589]
[1776454072013,34.02,77349.37,0.0,0.21072,0.00011,21.94263]
[1776454077024,34.02,77343.64,0.0,0.21008,0.00011,21.90197]
[1776454082039,34.02,77344.58,0.0,0.21019,0.00011,21.90883]
[1776454084070,34.02,77335.41,0.0,0.20917,0.00011,21.84335]
[1776454089262,34.02,77340.93,0.0,0.20977,0.00011,21.88213]
[1776454094333,34.02,77341.38,0.0,0.20982,0.00011,21.88541]
[1776454099489,34.02,77339.69,0.0,0.20962,0.00011,21.87249]
[1776454104805,34.02,77341.06,0.0,0.20976,0.00011,21.88173]
[1776454109840,34.01,77341.86,0.0,0.20985,0.00011,21.88693]
[1776454112284,34.01,77340.88,0.0,0.20971,0.00011,21.87643]
[1776454113098,34.01,77336.06,0.0,0.20918,0.00011,21.84214]
[1776454114073,34.01,77326.67,0.0,0.20813,0.00011,21.77501]
[1776454118461,34.01,77319.84,0.0,0.20737,0.00011,21.72584]
[1776454118622,34.01,77319.84,0.0,0.20737,0.00011,21.72584]
[1776454119980,34.01,77317.35,0.0,0.20709,0.00011,21.70801]
[1776454119987,34.01,77317.35,0.0,0.20709,0.00011,21.70801]
[1776454120039,34.01,77317.35,0.0,0.20709,0.00011,21.70801]
[1776454120068,34.01,77317.35,0.0,0.20709,0.00011,21.70801]
[1776454120047,34.01,77313.65,0.0,0.20668,0.00011,21.68156]
[1776454120649,34.01,77313.65,0.0,0.20668,0.00011,21.68156]
[1776454120675,34.01,77312.37,0.0,0.20654,0.00011,21.67242]
[1776454124013,34.01,77308.66,0.0,0.20613,0.00011,21.64577]
[1776454124074,34.01,77308.66,0.0,0.20613,0.00011,21.64577]
[1776454124067,34.01,77302.44,0.0,0.20544,0.00011,21.6011]
[1776454125785,34.01,77290.5,0.0,0.20412,0.00011,21.51519]
[1776454128311,34.01,77280.74,0.0,0.20305,0.00011,21.44499]
[1776454132122,34.01,77282.33,0.0,0.20322,0.00011,21.45632]
[1776454132168,34.01,77284.69,0.0,0.20348,0.00011,21.47319]
[1776454132338,34.01,77285.21,0.0,0.20353,0.00011,21.47685]
[1776454134095,34.01,77285.21,0.0,0.20353,0.00011,21.47685]
[1776454134107,34.01,77285.21,0.0,0.20353,0.00011,21.47685]
[1776454134131,34.01,77281.84,0.0,0.20316,0.00011,21.4525]
[1776454139210,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139250,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139261,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139270,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139300,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139330,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139371,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139380,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139425,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139457,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139496,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139519,34.01,77280.74,0.0,0.20304,0.00011,21.44431]
[1776454139558,34.01,77280.29,0.0,0.20299,0.00011,21.44104]
[1776454142256,34.01,77281.46,0.0,0.20311,0.00011,21.44935]
[1776454142292,34.01,77281.46,0.0,0.20311,0.00011,21.44935]
[1776454142497,34.01,77281.99,0.0,0.20317,0.00011,21.4531]
[1776454144230,34.01,77284.6,0.0,0.20346,0.00011,21.47177]
[1776454144650,34.01,77285.16,0.0,0.20352,0.00011,21.47571]
[1776454146280,34.01,77284.75,0.0,0.20347,0.00011,21.47268]
[1776454146294,34.01,77284.75,0.0,0.20347,0.00011,21.47268]
[1776454146364,34.01,77284.75,0.0,0.20347,0.00011,21.47268]
[1776454148282,34.01,77284.75,0.0,0.20347,0.00011,21.4726]
[1776454148345,34.01,77284.75,0.0,0.20347,0.00011,21.4726]
[1776454148353,34.01,77284.75,0.0,0.20347,0.00011,21.4726]
[1776454148438,34.01,77284.75,0.0,0.20347,0.00011,21.4726]
[1776454149785,34.01,77283.21,0.0,0.2033,0.00011,21.46139]
[1776454150142,34.01,77282.93,0.0,0.20327,0.00011,21.4593]
[1776454152028,34.01,77272.84,0.0,0.20216,0.00011,21.38675]
[1776454154447,34.01,77274.4,0.0,0.20233,0.00011,21.39796]
[1776454154492,34.01,77274.4,0.0,0.20233,0.00011,21.39796]
[1776454154860,34.01,77274.4,0.0,0.20233,0.00011,21.39796]
[1776454154925,34.01,77274.4,0.0,0.20233,0.00011,21.39796]
[1776454155021,34.01,77271.0,0.0,0.20196,0.00011,21.37351]
[1776454157181,34.01,77269.01,0.0,0.20174,0.00011,21.35898]
[1776454157266,34.01,77269.01,0.0,0.20174,0.00011,21.35898]
[1776454157601,34.01,77268.45,0.0,0.20168,0.00011,21.35485]
[1776454158428,34.01,77268.45,0.0,0.20168,0.00011,21.35485]
[1776454158554,34.01,77268.45,0.0,0.20168,0.00011,21.35485]
[1776454158652,34.01,77279.28,0.0,0.20286,0.00011,21.43265]
[1776454162554,34.01,77281.04,0.0,0.20305,0.00011,21.44509]
[1776454162609,34.01,77281.04,0.0,0.20305,0.00011,21.44509]
[1776454162636,34.01,77280.68,0.0,0.20301,0.00011,21.44244]
[1776454164568,34.01,77280.2,0.0,0.20295,0.00011,21.43893]
[1776454164650,34.01,77280.2,0.0,0.20295,0.00011,21.43893]
[1776454164739,34.01,77282.02,0.0,0.20315,0.00011,21.45193]
[1776454166583,34.01,77282.02,0.0,0.20315,0.00011,21.45185]
[1776454166590,34.01,77282.02,0.0,0.20315,0.00011,21.45185]
[1776454167165,34.01,77285.96,0.0,0.20358,0.00011,21.48003]
[1776454168642,34.01,77287.17,0.0,0.20371,0.00011,21.4886]
[1776454168658,34.01,77287.17,0.0,0.20371,0.00011,21.4886]
[1776454169134,34.01,77287.17,0.0,0.20371,0.00011,21.4886]
[1776454169213,34.01,77287.89,0.0,0.20379,0.00011,21.49364]
[1776454169231,34.01,77287.89,0.0,0.20379,0.00011,21.49364]
[1776454169526,34.01,77287.89,0.0,0.20379,0.00011,21.49364]
[1776454169599,34.01,77287.89,0.0,0.20379,0.00011,21.49364]
[1776454169864,34.01,77291.91,0.0,0.20423,0.00011,21.52234]
[1776454170745,34.01,77291.91,0.0,0.20423,0.00011,21.52234]
[1776454170802,34.01,77291.91,0.0,0.20423,0.00011,21.52234]
[1776454171013,34.0,77292.18,0.0,0.20423,0.00011,21.52049]
[1776454172732,34.0,77292.18,0.0,0.20423,0.00011,21.52032]
[1776454173179,34.0,77295.52,0.0,0.20459,0.00011,21.54406]
[1776454174758,34.0,77295.88,0.0,0.20463,0.00011,21.54644]
[1776454174767,34.0,77295.88,0.0,0.20463,0.00011,21.54644]
[1776454174804,34.0,77295.87,0.0,0.20462,0.00011,21.54616]
[1776454176782,34.0,77295.87,0.0,0.20462,0.00011,21.54616]
[1776454176835,34.0,77295.87,0.0,0.20462,0.00011,21.54616]
[1776454176862,34.0,77295.87,0.0,0.20462,0.00011,21.54573]
[1776454178814,34.0,77295.87,0.0,0.20461,0.00011,21.54552]
[1776454178870,34.0,77295.87,0.0,0.20461,0.00011,21.54552]
[1776454178879,34.0,77295.87,0.0,0.20461,0.00011,21.54552]
[1776454178932,34.0,77295.87,0.0,0.20461,0.00011,21.54552]
[1776454180843,34.0,77296.73,0.0,0.2047,0.00011,21.55129]
[1776454180916,34.0,77296.73,0.0,0.2047,0.00011,21.55129]
[1776454180925,34.0,77296.73,0.0,0.2047,0.00011,21.55129]
[1776454180978,34.0,77296.73,0.0,0.2047,0.00011,21.55129]
[1776454182884,34.0,77297.08,0.0,0.20473,0.00011,21.55337]
[1776454183100,34.0,77295.92,0.0,0.2046,0.00011,21.54484]
[1776454184915,34.0,77295.32,0.0,0.20453,0.00011,21.54033]
[1776454184931,34.0,77295.32,0.0,0.20453,0.00011,21.54033]
[1776454184957,34.0,77295.32,0.0,0.20453,0.00011,21.54033]
[1776454187010,34.0,77295.72,0.0,0.20457,0.00011,21.54277]
[1776454187023,34.0,77295.72,0.0,0.20457,0.00011,21.54277]
[1776454189059,34.0,77293.58,0.0,0.20433,0.00011,21.527]
[1776454189067,34.0,77293.58,0.0,0.20433,0.00011,21.527]
[1776454189134,34.0,77293.58,0.0,0.20433,0.00011,21.527]
[1776454189145,34.0,77293.58,0.0,0.20433,0.00011,21.527]
[1776454189192,34.0,77293.58,0.0,0.20433,0.00011,21.527]
[1776454189196,34.0,77293.13,0.0,0.20428,0.00011,21.52356]
[1776454191110,34.0,77293.13,0.0,0.20427,0.00011,21.52336]
[1776454191129,34.0,77293.13,0.0,0.20427,0.00011,21.52336]
[1776454191195,34.0,77289.59,0.0,0.20388,0.00011,21.49776]
[1776454193165,34.0,77288.13,0.0,0.20372,0.00011,21.48708]
[1776454195199,33.99,77287.3,0.0,0.20362,0.00011,21.48076]
[1776454197230,33.99,77287.8,0.0,0.20367,0.00011,21.4838]
[1776454197302,33.99,77287.8,0.0,0.20367,0.00011,21.4838]
[1776454197887,33.99,77288.17,0.0,0.2037,0.00011,21.48626]
[1776454199266,33.99,77289.51,0.0,0.20385,0.00011,21.49567]
[1776454199277,33.99,77289.51,0.0,0.20385,0.00011,21.49567]
[1776454199324,33.99,77289.51,0.0,0.20385,0.00011,21.49567]
[1776454199902,33.99,77289.77,0.0,0.20387,0.00011,21.49733]
[1776454200317,33.99,77289.77,0.0,0.20387,0.00011,21.49733]
[1776454200468,33.99,77289.77,0.0,0.20387,0.00011,21.49733]
[1776454200605,33.99,77289.77,0.0,0.20387,0.00011,21.49733]
[1776454200732,33.99,77289.77,0.0,0.20387,0.00011,21.49733]
[1776454200969,33.99,77289.77,0.0,0.20387,0.00011,21.49733]
[1776454201036,33.99,77289.77,0.0,0.20387,0.00011,21.49733]
[1776454201060,33.99,77293.71,0.0,0.20431,0.00011,21.52559]
[1776454201492,33.99,77293.71,0.0,0.20431,0.00011,21.52559]
[1776454202123,33.99,77305.61,0.0,0.20561,0.00011,21.61059]
[1776454204377,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454204388,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454204442,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454204618,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454204701,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454204851,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454204929,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454204983,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454205052,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454205058,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454205113,33.99,77307.63,0.0,0.20583,0.00011,21.62469]
[1776454205118,33.99,77319.02,0.0,0.20708,0.00011,21.70597]
[1776454205278,33.99,77319.02,0.0,0.20708,0.00011,21.70597]
[1776454206722,33.99,77319.02,0.0,0.20708,0.00011,21.70597]
[1776454206795,33.99,77319.02,0.0,0.20708,0.00011,21.70597]
[1776454206952,33.99,77337.11,0.0,0.20909,0.00011,21.83497]
[1776454211586,33.99,77331.53,0.0,0.20846,0.00011,21.79432]
[1776454211625,33.99,77331.53,0.0,0.20846,0.00011,21.79432]
[1776454211987,33.99,77332.1,0.0,0.20852,0.00011,21.79822]
[1776454213553,33.99,77332.79,0.0,0.20859,0.00011,21.80299]
[1776454214133,33.99,77333.41,0.0,0.20866,0.00011,21.80725]
[1776454215619,33.99,77333.62,0.0,0.20868,0.00011,21.8086]
[1776454215676,33.99,77333.62,0.0,0.20868,0.00011,21.8086]
[1776454216021,33.99,77333.62,0.0,0.20868,0.00011,21.80845]
[1776454216745,33.99,77333.62,0.0,0.20868,0.00011,21.80845]
[1776454216839,33.99,77333.62,0.0,0.20868,0.00011,21.80845]
[1776454216973,33.99,77333.62,0.0,0.20868,0.00011,21.80845]
[1776454217032,33.99,77318.19,0.0,0.20696,0.00011,21.69806]
[1776454217917,33.99,77318.19,0.0,0.20696,0.00011,21.69806]
[1776454219702,33.98,77314.75,0.0,0.20658,0.00011,21.67323]
[1776454219754,33.98,77314.75,0.0,0.20658,0.00011,21.67323]
[1776454219883,33.98,77314.75,0.0,0.20658,0.00011,21.67323]
[1776454219935,33.98,77314.75,0.0,0.20658,0.00011,21.67323]
[1776454221590,33.98,77319.88,0.0,0.20714,0.00011,21.70982]
[1776454221647,33.98,77319.88,0.0,0.20714,0.00011,21.70982]
[1776454222062,33.98,77328.56,0.0,0.2081,0.00011,21.77175]
[1776454223103,33.98,77328.56,0.0,0.2081,0.00011,21.77175]
[1776454223132,33.98,77328.56,0.0,0.2081,0.00011,21.77175]
[1776454223178,33.98,77348.05,0.0,0.21027,0.00011,21.9106]
[1776454227786,33.98,77347.63,0.0,0.21022,0.00011,21.90724]
[1776454227837,33.98,77347.63,0.0,0.21022,0.00011,21.90724]
[1776454228104,33.98,77346.86,0.0,0.21013,0.00011,21.90167]
[1776454229817,33.98,77348.86,0.0,0.21036,0.00011,21.91583]
[1776454229853,33.98,77348.86,0.0,0.21036,0.00011,21.91583]
[1776454229858,33.98,77348.86,0.0,0.21036,0.00011,21.91583]
[1776454229889,33.98,77348.86,0.0,0.21036,0.00011,21.91583]
[1776454230122,33.98,77350.42,0.0,0.21053,0.00011,21.92683]
[1776454231870,33.98,77351.67,0.0,0.21064,0.00011,21.93199]
[1776454231906,33.98,77351.67,0.0,0.21064,0.00011,21.93199]
[1776454232132,33.98,77350.63,0.0,0.21052,0.00011,21.92446]
[1776454233937,33.98,77349.94,0.0,0.21044,0.00011,21.91942]
[1776454233945,33.98,77349.94,0.0,0.21044,0.00011,21.91942]
[1776454233981,33.98,77349.94,0.0,0.21044,0.00011,21.91942]
[1776454234238,33.98,77340.96,0.0,0.20944,0.00011,21.85519]
[1776454235954,33.98,77340.96,0.0,0.20943,0.00011,21.85495]
[1776454235959,33.98,77340.96,0.0,0.20943,0.00011,21.85495]
[1776454235995,33.98,77340.96,0.0,0.20943,0.00011,21.85495]
[1776454236185,33.98,77340.96,0.0,0.20943,0.00011,21.85495]
[1776454236247,33.98,77341.66,0.0,0.20951,0.00011,21.85974]
[1776454237914,33.98,77341.66,0.0,0.20951,0.00011,21.85956]
[1776454237970,33.98,77341.66,0.0,0.20951,0.00011,21.85956]
[1776454238007,33.98,77341.66,0.0,0.20951,0.00011,21.85956]
[1776454238059,33.98,77341.66,0.0,0.20951,0.00011,21.85956]
[1776454238174,33.98,77345.97,0.0,0.20999,0.00011,21.89022]
[1776454239382,33.98,77349.43,0.0,0.21037,0.00011,21.91478]
[1776454239422,33.98,77349.43,0.0,0.21037,0.00011,21.91478]
[1776454240249,33.98,77356.19,0.0,0.21113,0.00011,21.96277]
[1776454241736,33.98,77356.19,0.0,0.21112,0.00011,21.96263]
[1776454242039,33.98,77356.19,0.0,0.21112,0.00011,21.96263]
[1776454242049,33.98,77356.19,0.0,0.21112,0.00011,21.96263]
[1776454242107,33.98,77356.19,0.0,0.21112,0.00011,21.96263]
[1776454242204,33.98,77355.9,0.0,0.21109,0.00011,21.96041]
[1776454243737,33.98,77355.79,0.0,0.21107,0.00011,21.95947]
[1776454243748,33.98,77355.79,0.0,0.21107,0.00011,21.95947]
[1776454243784,33.98,77355.79,0.0,0.21107,0.00011,21.95947]
[1776454244099,33.98,77355.79,0.0,0.21107,0.00011,21.95947]
[1776454244166,33.98,77355.79,0.0,0.21107,0.00011,21.95947]
[1776454244216,33.98,77353.88,0.0,0.21086,0.00011,21.94572]
[1776454246096,33.98,77354.25,0.0,0.2109,0.00011,21.94835]
[1776454246150,33.98,77354.25,0.0,0.2109,0.00011,21.94835]
[1776454246157,33.98,77354.25,0.0,0.2109,0.00011,21.94835]
[1776454246215,33.98,77354.25,0.0,0.2109,0.00011,21.94835]
[1776454248167,33.98,77353.57,0.0,0.21082,0.00011,21.94308]
[1776454248203,33.98,77353.57,0.0,0.21082,0.00011,21.94308]
[1776454248245,33.98,77353.57,0.0,0.21082,0.00011,21.94308]
[1776454248244,33.98,77353.46,0.0,0.2108,0.00011,21.94215]
[1776454248271,33.98,77353.46,0.0,0.2108,0.00011,21.94215]
[1776454248370,33.98,77353.46,0.0,0.2108,0.00011,21.94215]
[1776454248441,33.98,77353.46,0.0,0.2108,0.00011,21.94215]
[1776454248551,33.98,77353.46,0.0,0.2108,0.00011,21.94215]
[1776454249251,33.98,77358.09,0.0,0.21132,0.00011,21.97493]
[1776454250184,33.98,77358.09,0.0,0.21132,0.00011,21.97493]
[1776454250237,33.98,77358.09,0.0,0.21132,0.00011,21.97493]
[1776454250264,33.98,77365.67,0.0,0.21217,0.00011,22.02872]
[1776454250500,33.98,77365.67,0.0,0.21217,0.00011,22.02872]
[1776454250563,33.98,77365.67,0.0,0.21217,0.00011,22.02872]
[1776454250705,33.98,77365.67,0.0,0.21217,0.00011,22.02872]
[1776454250769,33.98,77365.67,0.0,0.21217,0.00011,22.02872]
[1776454250925,33.98,77365.67,0.0,0.21217,0.00011,22.02872]
[1776454250976,33.98,77365.67,0.0,0.21217,0.00011,22.02872]
[1776454251146,33.98,77365.67,0.0,0.21217,0.00011,22.02872]
[1776454251274,33.98,77384.4,0.0,0.21428,0.00011,22.1616]
[1776454253282,33.98,77392.6,0.0,0.2152,0.00011,22.21964]
[1776454256287,33.98,77392.34,0.0,0.21517,0.00011,22.21772]
[1776454256302,33.98,77392.34,0.0,0.21517,0.00011,22.21768]
[1776454256332,33.98,77392.34,0.0,0.21517,0.00011,22.21768]
[1776454256383,33.98,77392.34,0.0,0.21517,0.00011,22.21768]
[1776454257307,33.98,77390.4,0.0,0.21495,0.00011,22.20393]
[1776454257745,33.98,77390.4,0.0,0.21495,0.00011,22.20393]
[1776454257763,33.98,77390.4,0.0,0.21495,0.00011,22.20393]
[1776454257794,33.98,77390.4,0.0,0.21495,0.00011,22.20393]
[1776454258291,33.98,77390.4,0.0,0.21495,0.00011,22.20393]
[1776454258311,33.98,77389.46,0.0,0.21485,0.00011,22.19727]
[1776454258343,33.98,77389.46,0.0,0.21485,0.00011,22.19727]
[1776454258441,33.98,77387.28,0.0,0.2146,0.00011,22.18184]
[1776454260321,33.98,77387.28,0.0,0.21459,0.00011,22.18154]
[1776454260373,33.98,77387.28,0.0,0.21459,0.00011,22.18154]
[1776454260421,33.97,77387.69,0.0,0.21464,0.00011,22.18417]
[1776454262372,33.97,77400.83,0.0,0.21612,0.00011,22.27682]
[1776454264452,33.97,77404.96,0.0,0.21659,0.00011,22.30589]
[1776454264491,33.97,77404.96,0.0,0.21659,0.00011,22.30589]
[1776454265257,33.97,77404.77,0.0,0.21656,0.00011,22.30445]
[1776454266614,33.97,77406.58,0.0,0.21677,0.00011,22.31715]
[1776454266736,33.97,77406.58,0.0,0.21677,0.00011,22.31715]
[1776454267092,33.97,77406.58,0.0,0.21677,0.00011,22.31715]
[1776454267162,33.97,77406.58,0.0,0.21677,0.00011,22.31715]
[1776454267263,33.97,77406.58,0.0,0.21677,0.00011,22.31715]
[1776454267180,33.97,77413.1,0.0,0.21751,0.00011,22.36305]
[1776454267342,33.97,77413.1,0.0,0.21751,0.00011,22.36305]
[1776454267491,33.97,77413.1,0.0,0.21751,0.00011,22.36305]
[1776454267548,33.97,77413.1,0.0,0.21751,0.00011,22.36305]
[1776454267718,33.97,77413.1,0.0,0.21751,0.00011,22.36305]
[1776454267778,33.97,77413.1,0.0,0.21751,0.00011,22.36305]
[1776454267928,33.97,77413.1,0.0,0.21751,0.00011,22.36305]
[1776454267975,33.97,77416.29,0.0,0.21787,0.00011,22.38552]
[1776454272670,33.97,77414.07,0.0,0.21761,0.00011,22.36936]
[1776454272676,33.97,77414.07,0.0,0.21761,0.00011,22.36936]
[1776454272979,33.97,77409.99,0.0,0.21714,0.00011,22.34038]
[1776454275266,33.97,77408.15,0.0,0.21693,0.00011,22.3274]
[1776454275317,33.97,77408.15,0.0,0.21693,0.00011,22.3274]
[1776454276745,33.97,77401.15,0.0,0.21614,0.00011,22.27783]
[1776454276847,33.97,77392.77,0.0,0.21518,0.00011,22.21843]
[1776454281860,33.97,77391.46,0.0,0.21503,0.00011,22.2087]
[1776454281908,33.97,77391.46,0.0,0.21503,0.00011,22.2087]
[1776454282840,33.97,77389.03,0.0,0.21475,0.00011,22.19131]
[1776454282926,33.97,77386.79,0.0,0.21449,0.00011,22.17539]
[1776454285300,33.97,77386.79,0.0,0.21449,0.00011,22.17539]
[1776454285525,33.97,77383.69,0.0,0.21414,0.00011,22.15332]
[1776454287088,33.97,77383.69,0.0,0.21414,0.00011,22.15332]
[1776454287296,33.97,77383.35,0.0,0.2141,0.00011,22.1508]
[1776454292736,33.97,77379.45,0.0,0.21362,0.00011,22.11867]
[1776454295981,33.96,77382.15,0.0,0.21392,0.00011,22.13714]
[1776454296057,33.96,77382.15,0.0,0.21392,0.00011,22.13714]
[1776454296156,33.96,77384.45,0.0,0.21417,0.00011,22.1532]
[1776454299136,33.96,77389.73,0.0,0.21477,0.00011,22.19049]
[1776454299185,33.96,77394.09,0.0,0.21526,0.00011,22.22103]
[1776454305181,33.96,77388.76,0.0,0.21465,0.00011,22.183]
[1776454308404,33.96,77382.7,0.0,0.21395,0.00011,22.13943]
[1776454308434,33.96,77382.7,0.0,0.21395,0.00011,22.13943]
[1776454309288,33.96,77382.7,0.0,0.21395,0.00011,22.13943]
[1776454309327,33.96,77382.7,0.0,0.21395,0.00011,22.13943]
[1776454309347,33.96,77374.07,0.0,0.21297,0.00011,22.07781]
[1776454309979,33.96,77374.07,0.0,0.21297,0.00011,22.07781]
[1776454310023,33.96,77371.87,0.0,0.21272,0.00011,22.06219]
[1776454312701,33.96,77362.4,0.0,0.21165,0.00011,21.99452]
[1776454315416,33.96,77364.22,0.0,0.21186,0.00011,22.00733]
[1776454315720,33.96,77364.22,0.0,0.21185,0.00011,22.00727]
[1776454320754,33.96,77371.57,0.0,0.21268,0.00011,22.05915]
[1776454324015,33.96,77381.45,0.0,0.21378,0.00011,22.12887]
[1776454329822,33.96,77389.09,0.0,0.21464,0.00011,22.18236]
[1776454334355,33.95,77376.5,0.0,0.21321,0.00011,22.09265]
[1776454339888,33.95,77376.45,0.0,0.21319,0.00011,22.09155]
[1776454345085,33.95,77381.7,0.0,0.21376,0.00011,22.12777]
[1776454350158,33.95,77378.46,0.0,0.21338,0.00011,22.10391]
[1776454351046,33.95,77378.79,0.0,0.21342,0.00011,22.10603]
[1776454351133,33.95,77378.79,0.0,0.21342,0.00011,22.10603]
[1776454351232,33.95,77384.87,0.0,0.21408,0.00011,22.14531]
[1776454352049,33.95,77384.87,0.0,0.21408,0.00011,22.14531]
[1776454352151,33.95,77392.36,0.0,0.21492,0.00011,22.19837]
[1776454357515,33.95,77395.25,0.0,0.21524,0.00011,22.21849]
[1776454360036,33.95,77379.62,0.0,0.21347,0.00011,22.10739]
[1776454360925,33.95,77379.62,0.0,0.21347,0.00011,22.10739]
[1776454360960,33.95,77379.62,0.0,0.21347,0.00011,22.10739]
[1776454362157,33.95,77374.59,0.0,0.2129,0.00011,22.07147]
[1776454362252,33.94,77370.79,0.0,0.21247,0.00011,22.04431]
[1776454368092,33.94,77369.66,0.0,0.21233,0.00011,22.0354]
[1776454373127,33.94,77366.43,0.0,0.21195,0.00011,22.01172]
[1776454378401,33.94,77368.19,0.0,0.21214,0.00011,22.02372]
[1776454380203,33.94,77382.21,0.0,0.21372,0.00011,22.12287]
[1776454382631,33.94,77385.75,0.0,0.21411,0.00011,22.14781]
[1776454382668,33.94,77385.75,0.0,0.21411,0.00011,22.14781]
[1776454383201,33.94,77385.75,0.0,0.21411,0.00011,22.14767]
[1776454385371,33.94,77397.32,0.0,0.21542,0.00011,22.22959]
[1776454391256,33.94,77389.95,0.0,0.21458,0.00011,22.17701]
[1776454396293,33.94,77389.25,0.0,0.2145,0.00011,22.17204]
[1776454398304,33.94,77379.86,0.0,0.21343,0.00011,22.10505]
[1776454403339,33.93,77372.76,0.0,0.21262,0.00011,22.05394]
[1776454404634,33.93,77368.92,0.0,0.21218,0.00011,22.02646]
[1776454404789,33.93,77368.92,0.0,0.21218,0.00011,22.02646]
[1776454406286,33.93,77366.46,0.0,0.21191,0.00011,22.00881]
[1776454406368,33.93,77352.37,0.0,0.21032,0.00011,21.90834]
[1776454407524,33.93,77352.37,0.0,0.21032,0.00011,21.90828]
[1776454407582,33.93,77352.37,0.0,0.21032,0.00011,21.90828]
[1776454408374,33.93,77346.08,0.0,0.20962,0.00011,21.86329]
[1776454410915,33.93,77344.07,0.0,0.20939,0.00011,21.84881]
[1776454411396,33.93,77344.18,0.0,0.20938,0.00011,21.84592]
[1776454414557,33.93,77343.92,0.0,0.20935,0.00011,21.84389]
[1776454415428,33.93,77343.25,0.0,0.20927,0.00011,21.83905]
[1776454416435,33.93,77355.36,0.0,0.21062,0.00011,21.92538]
[1776454421466,33.93,77357.75,0.0,0.21089,0.00011,21.94211]
[1776454426502,33.93,77356.53,0.0,0.21075,0.00011,21.9332]
[1776454431108,33.93,77359.64,0.0,0.21109,0.00011,21.95515]
[1776454431175,33.93,77359.64,0.0,0.21109,0.00011,21.95515]
[1776454431538,33.93,77359.84,0.0,0.21111,0.00011,21.95652]
[1776454436574,33.93,77368.16,0.0,0.21205,0.00011,22.01607]
[1776454441608,33.93,77371.25,0.0,0.2124,0.00011,22.03821]
[1776454446642,33.93,77372.81,0.0,0.21258,0.00011,22.04932]
[1776454451676,33.93,77373.48,0.0,0.21265,0.00011,22.05382]
[1776454454929,33.93,77357.16,0.0,0.21081,0.00011,21.93739]
[1776454458726,33.93,77346.95,0.0,0.20966,0.00011,21.86425]
[1776454460715,33.93,77340.27,0.0,0.20892,0.00011,21.81655]
[1776454461329,33.93,77340.27,0.0,0.20892,0.00011,21.81655]
[1776454461533,33.93,77339.38,0.0,0.20882,0.00011,21.81027]
[1776454462274,33.93,77339.38,0.0,0.20882,0.00011,21.81027]
[1776454462318,33.93,77339.38,0.0,0.20882,0.00011,21.81027]
[1776454462856,33.93,77330.87,0.0,0.20787,0.00011,21.74948]
[1776454462904,33.93,77327.43,0.0,0.20749,0.00011,21.72487]
[1776454465617,33.93,77316.26,0.0,0.20625,0.00011,21.64492]
[1776454467789,33.93,77333.06,0.0,0.20812,0.00011,21.76532]
[1776454472034,33.93,77344.22,0.0,0.20934,0.00011,21.8414]
[1776454477859,33.93,77339.48,0.0,0.20882,0.00011,21.80804]
[1776454482895,33.93,77340.48,0.0,0.20894,0.00011,21.81558]
[1776454488161,33.93,77341.17,0.0,0.20902,0.00011,21.82076]
[1776454488173,33.93,77341.17,0.0,0.20902,0.00011,21.82076]
[1776454488525,33.93,77342.03,0.0,0.20911,0.00011,21.82702]
[1776454493605,33.93,77342.79,0.0,0.2092,0.00011,21.83268]
[1776454498331,33.93,77343.43,0.0,0.20928,0.00011,21.83757]
[1776454498358,33.93,77343.43,0.0,0.20928,0.00011,21.83757]
[1776454498387,33.93,77343.43,0.0,0.20928,0.00011,21.83757]
[1776454498453,33.93,77343.43,0.0,0.20928,0.00011,21.83763]
[1776454500640,33.93,77343.43,0.0,0.20928,0.00011,21.83763]
[1776454501022,33.93,77340.99,0.0,0.20901,0.00011,21.82033]
[1776454501839,33.93,77340.99,0.0,0.20901,0.00011,21.82033]
[1776454501886,33.93,77340.99,0.0,0.20901,0.00011,21.82033]
[1776454503503,33.93,77332.57,0.0,0.20807,0.00011,21.76024]
[1776454503556,33.93,77332.57,0.0,0.20807,0.00011,21.76024]
[1776454503604,33.94,77316.83,0.0,0.20633,0.00011,21.64785]
[1776454504489,33.94,77316.83,0.0,0.20633,0.00011,21.64785]
[1776454504545,33.94,77316.83,0.0,0.20633,0.00011,21.64785]
[1776454504566,33.94,77316.83,0.0,0.20633,0.00011,21.64785]
[1776454504658,33.94,77316.83,0.0,0.20633,0.00011,21.64785]
[1776454504600,33.94,77317.89,0.0,0.20645,0.00011,21.65558]
[1776454505409,33.94,77311.21,0.0,0.20571,0.00011,21.60782]
[1776454506080,33.94,77311.21,0.0,0.20571,0.00011,21.60782]
[1776454506102,33.94,77311.21,0.0,0.20571,0.00011,21.60782]
[1776454506203,33.94,77305.75,0.0,0.20511,0.00011,21.56867]
[1776454510578,33.94,77314.28,0.0,0.20606,0.00011,21.63011]
[1776454510649,33.94,77314.28,0.0,0.20606,0.00011,21.63011]
[1776454510599,33.94,77314.67,0.0,0.20611,0.00011,21.63325]
[1776454511482,33.94,77314.67,0.0,0.20611,0.00011,21.63325]
[1776454511688,33.94,77314.67,0.0,0.20611,0.00011,21.63325]
[1776454511892,33.94,77314.58,0.0,0.2061,0.00011,21.63279]
[1776454511917,33.94,77314.58,0.0,0.2061,0.00011,21.63279]
[1776454512017,33.94,77314.58,0.0,0.2061,0.00011,21.63279]
[1776454512039,33.94,77314.58,0.0,0.2061,0.00011,21.63279]
[1776454512128,33.94,77314.58,0.0,0.2061,0.00011,21.63279]
[1776454514658,33.94,77313.2,0.0,0.20595,0.00011,21.62313]
[1776454514711,33.94,77311.89,0.0,0.20581,0.00011,21.61381]
[1776454515122,33.94,77313.61,0.0,0.206,0.00011,21.6262]
[1776454515842,33.94,77313.61,0.0,0.206,0.00011,21.6262]
[1776454516673,33.94,77313.61,0.0,0.206,0.00011,21.6262]
[1776454516633,33.94,77321.2,0.0,0.20684,0.00011,21.68079]
[1776454516686,33.94,77321.2,0.0,0.20684,0.00011,21.68079]
[1776454516714,33.94,77321.2,0.0,0.20684,0.00011,21.68079]
[1776454516746,33.94,77321.2,0.0,0.20684,0.00011,21.68079]
[1776454517137,33.94,77321.2,0.0,0.20684,0.00011,21.68079]
[1776454518710,33.94,77329.24,0.0,0.20774,0.00011,21.73842]
[1776454518729,33.94,77328.96,0.0,0.20771,0.00011,21.73652]
[1776454523798,33.94,77326.85,0.0,0.20748,0.00011,21.7217]
[1776454523876,33.94,77326.85,0.0,0.20748,0.00011,21.7217]
[1776454524188,33.94,77318.74,0.0,0.20658,0.00011,21.66369]
[1776454529224,33.94,77318.7,0.0,0.20658,0.00011,21.66363]
[1776454534348,33.94,77316.16,0.0,0.20627,0.00011,21.64189]
[1776454538558,33.94,77304.69,0.0,0.20501,0.00011,21.55988]
[1776454538654,33.94,77300.71,0.0,0.20457,0.00011,21.53155]
[1776454539550,33.94,77288.35,0.0,0.20321,0.00011,21.44274]
[1776454540678,33.94,77288.35,0.0,0.20321,0.00011,21.44274]
[1776454540744,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454540758,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454540922,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454540981,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454541134,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454541196,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454541395,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454541592,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454541684,33.94,77288.35,0.0,0.20322,0.00011,21.44281]
[1776454541650,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454541766,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454541887,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454541943,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454542090,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454542146,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454542299,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454542349,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454542534,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454542587,33.94,77271.57,0.0,0.20138,0.00011,21.32242]
[1776454542689,33.94,77270.27,0.0,0.20124,0.00011,21.31311]
[1776454542818,33.94,77270.27,0.0,0.20124,0.00011,21.31311]
[1776454542878,33.94,77270.27,0.0,0.20124,0.00011,21.31311]
[1776454542891,33.94,77270.27,0.0,0.20124,0.00011,21.31311]
[1776454542938,33.94,77270.27,0.0,0.20124,0.00011,21.31311]
[1776454543188,33.94,77270.27,0.0,0.20124,0.00011,21.31311]
[1776454543199,33.94,77270.27,0.0,0.20124,0.00011,21.31311]
[1776454543240,33.94,77270.27,0.0,0.20124,0.00011,21.31311]
[1776454543477,33.94,77268.86,0.0,0.20109,0.00011,21.30295]
[1776454548363,33.94,77243.66,0.0,0.19836,0.00011,21.12134]
[1776454549368,33.94,77232.94,0.0,0.1972,0.00011,21.04396]
[1776454550474,33.94,77232.94,0.0,0.1972,0.00011,21.04396]
[1776454550534,33.94,77232.94,0.0,0.1972,0.00011,21.04396]
[1776454550684,33.94,77232.94,0.0,0.1972,0.00011,21.04396]
[1776454550699,33.94,77232.94,0.0,0.1972,0.00011,21.04396]
[1776454550635,33.94,77230.04,0.0,0.19689,0.00011,21.02346]
[1776454550741,33.94,77230.04,0.0,0.19689,0.00011,21.02346]
[1776454551329,33.94,77230.04,0.0,0.19689,0.00011,21.02346]
[1776454551333,33.94,77230.04,0.0,0.19689,0.00011,21.02346]
[1776454551402,33.94,77230.04,0.0,0.19689,0.00011,21.02346]
[1776454551658,33.95,77229.18,0.0,0.19681,0.00011,21.01749]
[1776454551828,33.95,77229.18,0.0,0.19681,0.00011,21.01749]
[1776454551930,33.95,77229.18,0.0,0.19681,0.00011,21.01749]
[1776454552390,33.95,77229.18,0.0,0.19681,0.00011,21.01749]
[1776454553120,33.95,77229.18,0.0,0.19681,0.00011,21.01749]
[1776454553132,33.95,77229.18,0.0,0.19681,0.00011,21.01749]
[1776454553197,33.95,77229.18,0.0,0.19681,0.00011,21.01749]
[1776454553399,33.95,77228.48,0.0,0.19673,0.00011,21.01268]
[1776454554227,33.95,77228.48,0.0,0.19673,0.00011,21.01268]
[1776454554273,33.95,77228.48,0.0,0.19673,0.00011,21.01268]
[1776454554403,33.95,77228.27,0.0,0.19672,0.00011,21.01141]
[1776454555387,33.95,77228.27,0.0,0.19672,0.00011,21.01141]
[1776454555427,33.95,77228.27,0.0,0.19672,0.00011,21.01141]
[1776454555478,33.95,77227.76,0.0,0.19666,0.00011,21.00797]
[1776454556649,33.95,77227.76,0.0,0.19666,0.00011,21.00797]
[1776454556657,33.95,77227.76,0.0,0.19666,0.00011,21.00797]
[1776454556704,33.95,77227.76,0.0,0.19666,0.00011,21.00797]
[1776454557423,33.95,77227.39,0.0,0.19663,0.00011,21.00579]
[1776454557795,33.95,77227.39,0.0,0.19663,0.00011,21.00579]
[1776454557840,33.95,77227.39,0.0,0.19663,0.00011,21.00579]
[1776454558435,33.95,77227.03,0.0,0.1966,0.00011,21.00342]
[1776454558983,33.95,77227.03,0.0,0.1966,0.00011,21.00342]
[1776454559000,33.95,77227.03,0.0,0.1966,0.00011,21.00342]
[1776454559002,33.95,77227.03,0.0,0.1966,0.00011,21.00342]
[1776454559028,33.95,77227.03,0.0,0.1966,0.00011,21.00342]
[1776454559446,33.95,77227.03,0.0,0.1966,0.00011,21.00342]
[1776454559453,33.95,77227.03,0.0,0.1966,0.00011,21.00342]
[1776454559488,33.95,77227.03,0.0,0.1966,0.00011,21.00342]
[1776454559516,33.95,77228.34,0.0,0.19674,0.00011,21.01314]
[1776454561438,33.95,77228.34,0.0,0.19675,0.00011,21.01337]
[1776454561689,33.95,77228.74,0.0,0.1968,0.00011,21.0167]
[1776454567103,33.95,77226.52,0.0,0.19657,0.00011,21.00171]
[1776454568091,33.95,77226.6,0.0,0.19659,0.00011,21.0025]
[1776454568304,33.95,77226.6,0.0,0.19659,0.00011,21.0025]
[1776454568615,33.95,77233.91,0.0,0.19737,0.00011,21.05541]
[1776454570797,33.95,77242.13,0.0,0.19827,0.00011,21.11519]
[1776454570809,33.95,77242.13,0.0,0.19827,0.00011,21.11519]
[1776454570814,33.95,77242.13,0.0,0.19827,0.00011,21.11519]
[1776454570862,33.95,77242.13,0.0,0.19827,0.00011,21.11519]
[1776454570900,33.95,77242.13,0.0,0.19827,0.00011,21.11519]
[1776454570933,33.95,77242.13,0.0,0.19827,0.00011,21.11519]
[1776454570947,33.95,77242.13,0.0,0.19827,0.00011,21.11519]
[1776454571092,33.95,77242.13,0.0,0.19827,0.00011,21.11519]
[1776454571525,33.95,77242.13,0.0,0.19827,0.00011,21.11527]
[1776454572922,33.95,77236.8,0.0,0.19769,0.00011,21.07681]
[1776454572946,33.95,77236.8,0.0,0.19769,0.00011,21.07681]
[1776454573074,33.95,77236.8,0.0,0.19769,0.00011,21.07681]
[1776454573444,33.95,77236.8,0.0,0.19769,0.00011,21.07681]
[1776454573541,33.95,77236.8,0.0,0.1977,0.00011,21.07697]
[1776454575743,33.96,77237.66,0.0,0.1978,0.00011,21.08371]
[1776454575825,33.96,77237.66,0.0,0.1978,0.00011,21.08371]
[1776454576732,33.96,77240.94,0.0,0.19816,0.00011,21.1079]
[1776454577717,33.96,77240.94,0.0,0.19816,0.00011,21.1079]
[1776454578580,33.96,77241.27,0.0,0.1982,0.00011,21.11073]
[1776454581820,33.96,77246.55,0.0,0.19878,0.00011,21.14954]
[1776454581912,33.96,77246.55,0.0,0.19878,0.00011,21.14954]
[1776454582013,33.96,77246.55,0.0,0.19878,0.00011,21.14954]
[1776454582027,33.96,77246.55,0.0,0.19878,0.00011,21.14954]
[1776454582605,33.96,77246.55,0.0,0.19878,0.00011,21.14954]
[1776454583611,33.96,77256.73,0.0,0.19989,0.00011,21.22329]
[1776454583882,33.96,77256.73,0.0,0.19989,0.00011,21.22329]
[1776454583912,33.96,77256.73,0.0,0.19989,0.00011,21.22329]
[1776454584690,33.96,77262.42,0.0,0.20051,0.00011,21.26439]
[1776454586991,33.96,77267.66,0.0,0.20108,0.00011,21.30223]
[1776454588376,33.96,77272.25,0.0,0.20159,0.00011,21.33544]
[1776454592656,33.96,77271.38,0.0,0.20147,0.00011,21.32551]
[1776454595533,33.96,77270.39,0.0,0.20136,0.00011,21.31845]
[1776454599023,33.96,77273.33,0.0,0.20168,0.00011,21.33962]
[1776454601513,33.96,77274.92,0.0,0.20186,0.00011,21.35154]
[1776454602070,33.96,77276.69,0.0,0.20206,0.00011,21.36458]
[1776454605953,33.96,77280.65,0.0,0.20251,0.00011,21.39413]
[1776454606316,33.96,77280.65,0.0,0.20251,0.00011,21.39413]
[1776454606319,33.96,77280.65,0.0,0.20251,0.00011,21.39413]
[1776454606383,33.96,77280.65,0.0,0.20251,0.00011,21.39413]
[1776454606743,33.96,77280.65,0.0,0.20251,0.00011,21.39413]
[1776454606773,33.97,77280.3,0.0,0.20248,0.00011,21.39188]
[1776454607219,33.97,77280.3,0.0,0.20248,0.00011,21.39188]
[1776454608266,33.97,77277.7,0.0,0.2022,0.00011,21.37347]
[1776454608307,33.97,77277.7,0.0,0.2022,0.00011,21.37347]
[1776454608786,33.97,77281.17,0.0,0.20258,0.00011,21.39869]
[1776454608918,33.97,77281.17,0.0,0.20258,0.00011,21.39869]
[1776454609794,33.97,77281.47,0.0,0.20262,0.00011,21.40109]
[1776454610334,33.97,77281.47,0.0,0.20262,0.00011,21.40109]
[1776454610397,33.97,77281.47,0.0,0.20262,0.00011,21.40109]
[1776454610800,33.97,77281.72,0.0,0.20265,0.00011,21.40312]
[1776454610857,33.97,77281.72,0.0,0.20265,0.00011,21.40312]
[1776454612190,33.97,77280.39,0.0,0.20251,0.00011,21.3938]
[1776454612423,33.97,77280.39,0.0,0.20251,0.00011,21.3938]
[1776454612530,33.97,77280.39,0.0,0.20251,0.00011,21.3938]
[1776454612566,33.97,77280.39,0.0,0.20251,0.00011,21.3938]
[1776454612625,33.97,77280.39,0.0,0.20251,0.00011,21.3938]
[1776454612654,33.97,77280.39,0.0,0.20251,0.00011,21.3938]
[1776454612843,33.97,77280.59,0.0,0.20253,0.00011,21.39524]
[1776454612906,33.97,77280.59,0.0,0.20253,0.00011,21.39524]
[1776454612993,33.97,77280.59,0.0,0.20253,0.00011,21.39524]
[1776454613494,33.97,77280.59,0.0,0.20253,0.00011,21.39524]
[1776454613566,33.97,77280.59,0.0,0.20253,0.00011,21.39524]
[1776454613576,33.97,77266.71,0.0,0.20101,0.00011,21.29528]
[1776454614830,33.97,77255.97,0.0,0.19984,0.00011,21.21792]
[1776454617718,33.97,77264.03,0.0,0.20072,0.00011,21.27629]
[1776454618704,33.97,77265.86,0.0,0.20093,0.00011,21.28963]
[1776454623718,33.97,77258.81,0.0,0.20016,0.00011,21.23919]
[1776454625889,33.97,77253.56,0.0,0.1996,0.00011,21.20202]
[1776454626692,33.97,77253.9,0.0,0.19964,0.00011,21.20447]
[1776454628789,33.97,77253.42,0.0,0.19959,0.00011,21.20105]
[1776454628928,33.97,77250.77,0.0,0.1993,0.00011,21.18205]
[1776454630941,33.97,77266.71,0.0,0.20104,0.00011,21.2972]
[1776454632214,33.97,77266.71,0.0,0.20104,0.00011,21.2972]
[1776454632243,33.97,77266.71,0.0,0.20104,0.00011,21.2972]
[1776454632250,33.97,77266.71,0.0,0.20104,0.00011,21.2972]
[1776454632460,33.97,77266.71,0.0,0.20104,0.00011,21.2972]
[1776454632525,33.97,77266.51,0.0,0.20102,0.00011,21.29584]
[1776454633676,33.97,77266.51,0.0,0.20102,0.00011,21.29584]
[1776454633727,33.97,77266.51,0.0,0.20102,0.00011,21.29584]
[1776454634682,33.97,77263.37,0.0,0.20068,0.00011,21.27331]
[1776454635512,33.97,77263.49,0.0,0.2007,0.00011,21.27429]
[1776454635977,33.97,77267.99,0.0,0.20119,0.00011,21.30683]
[1776454636039,33.97,77267.99,0.0,0.20119,0.00011,21.30683]
[1776454636071,33.97,77267.99,0.0,0.20119,0.00011,21.30683]
[1776454636728,33.97,77275.04,0.0,0.20196,0.00011,21.35766]
[1776454637030,33.97,77275.04,0.0,0.20196,0.00011,21.35766]
[1776454637054,33.97,77280.61,0.0,0.20257,0.00011,21.39774]
[1776454638752,33.97,77280.61,0.0,0.20257,0.00011,21.39774]
[1776454638801,33.97,77280.61,0.0,0.20257,0.00011,21.39774]
[1776454638829,33.97,77278.9,0.0,0.20238,0.00011,21.3854]
[1776454640190,33.97,77278.9,0.0,0.20238,0.00011,21.3854]
[1776454642840,33.97,77277.71,0.0,0.20225,0.00011,21.37683]
[1776454643544,33.97,77273.13,0.0,0.20175,0.00011,21.34388]
[1776454644470,33.97,77273.13,0.0,0.20175,0.00011,21.34388]
[1776454644505,33.97,77273.13,0.0,0.20175,0.00011,21.34388]
[1776454644518,33.97,77262.57,0.0,0.2006,0.00011,21.26786]
[1776454645030,33.97,77262.57,0.0,0.2006,0.00011,21.26786]
[1776454645044,33.97,77262.57,0.0,0.2006,0.00011,21.26786]
[1776454646201,33.97,77264.88,0.0,0.20085,0.00011,21.28463]
[1776454646433,33.97,77279.09,0.0,0.2024,0.00011,21.387]
[1776454646950,33.97,77279.09,0.0,0.2024,0.00011,21.387]
[1776454647677,33.97,77280.9,0.0,0.2026,0.00011,21.4]
[1776454649227,33.97,77280.9,0.0,0.2026,0.00011,21.39996]
[1776454649347,33.97,77280.9,0.0,0.2026,0.00011,21.39996]
[1776454650394,33.97,77280.8,0.0,0.20259,0.00011,21.39921]
[1776454650428,33.97,77280.8,0.0,0.20259,0.00011,21.39921]
[1776454650433,33.97,77280.8,0.0,0.20259,0.00011,21.39921]
[1776454651603,33.97,77281.48,0.0,0.20266,0.00011,21.40406]
[1776454651638,33.97,77281.44,0.0,0.20264,0.00011,21.40026]
[1776454653577,33.97,77281.44,0.0,0.20264,0.00011,21.40054]
[1776454653633,33.97,77281.44,0.0,0.20264,0.00011,21.40054]
[1776454653711,33.97,77293.59,0.0,0.20398,0.00011,21.48803]
[1776454655435,33.98,77299.72,0.0,0.20466,0.00011,21.53217]
[1776454655863,33.98,77302.97,0.0,0.20502,0.00011,21.55558]
[1776454657197,33.98,77302.97,0.0,0.20502,0.00011,21.55565]
[1776454657795,33.98,77306.34,0.0,0.20539,0.00011,21.57987]
[1776454663168,33.98,77307.46,0.0,0.20552,0.00011,21.58801]
[1776454665366,33.98,77307.38,0.0,0.20551,0.00011,21.58746]
[1776454665797,33.98,77302.46,0.0,0.20496,0.00011,21.55222]
[1776454669431,33.98,77308.58,0.0,0.20564,0.00011,21.59624]
[1776454669597,33.98,77307.76,0.0,0.20555,0.00011,21.59037]
[1776454673609,33.98,77306.05,0.0,0.20536,0.00011,21.57814]
[1776454673671,33.98,77306.05,0.0,0.20536,0.00011,21.57814]
[1776454673767,33.98,77305.92,0.0,0.20535,0.00011,21.57722]
[1776454675625,33.98,77305.92,0.0,0.20535,0.00011,21.57724]
[1776454675678,33.98,77305.92,0.0,0.20535,0.00011,21.57724]
[1776454675727,33.98,77303.74,0.0,0.20511,0.00011,21.56164]
[1776454679700,33.98,77303.59,0.0,0.20509,0.00011,21.56064]
[1776454679762,33.98,77303.59,0.0,0.20509,0.00011,21.56064]
[1776454679798,33.98,77301.31,0.0,0.20484,0.00011,21.54432]
[1776454681695,33.98,77301.31,0.0,0.20484,0.00011,21.54436]
[1776454681752,33.98,77301.31,0.0,0.20484,0.00011,21.54436]
[1776454681758,33.98,77299.5,0.0,0.20465,0.00011,21.53143]
[1776454683728,33.98,77299.5,0.0,0.20465,0.00011,21.53149]
[1776454683823,33.98,77298.41,0.0,0.20453,0.00011,21.52372]
[1776454688913,33.98,77301.88,0.0,0.20491,0.00011,21.54879]
[1776454689794,33.98,77301.88,0.0,0.20491,0.00011,21.54879]
[1776454689870,33.98,77283.74,0.0,0.20292,0.00011,21.41866]
[1776454690817,33.98,77283.74,0.0,0.20292,0.00011,21.41866]
[1776454690829,33.98,77283.74,0.0,0.20292,0.00011,21.41866]
[1776454690862,33.98,77283.74,0.0,0.20292,0.00011,21.41866]
[1776454690876,33.98,77284.19,0.0,0.20297,0.00011,21.42219]
[1776454691914,33.98,77283.18,0.0,0.20286,0.00011,21.41493]
[1776454693145,33.98,77283.18,0.0,0.20287,0.00011,21.41509]
[1776454693386,33.98,77283.18,0.0,0.20287,0.00011,21.41525]
[1776454696423,33.98,77273.94,0.0,0.20186,0.00011,21.34913]
[1776454697203,33.98,77273.94,0.0,0.20186,0.00011,21.34913]
[1776454697216,33.98,77273.94,0.0,0.20186,0.00011,21.34913]
[1776454697248,33.98,77273.94,0.0,0.20186,0.00011,21.34913]
[1776454697576,33.98,77262.66,0.0,0.20063,0.00011,21.26787]
[1776454698061,33.98,77262.66,0.0,0.20063,0.00011,21.26787]
[1776454703458,33.98,77257.8,0.0,0.20011,0.00011,21.23313]
[1776454708494,33.98,77258.15,0.0,0.20015,0.00011,21.23614]
[1776454709848,33.98,77258.15,0.0,0.20015,0.00011,21.23614]
[1776454709884,33.98,77258.15,0.0,0.20015,0.00011,21.23614]
[1776454710507,33.98,77266.93,0.0,0.20111,0.00011,21.29951]
[1776454712175,33.98,77277.07,0.0,0.20219,0.00011,21.3688]
[1776454717716,33.98,77278.43,0.0,0.20234,0.00011,21.37825]
[1776454719008,33.98,77280.7,0.0,0.20258,0.00011,21.39449]
[1776454720393,33.98,77280.7,0.0,0.20258,0.00011,21.39439]
[1776454720851,33.98,77280.1,0.0,0.20251,0.00011,21.38998]
[1776454722603,33.98,77279.35,0.0,0.20243,0.00011,21.3845]
[1776454722620,33.98,77279.35,0.0,0.20243,0.00011,21.3845]
[1776454722688,33.98,77279.35,0.0,0.20243,0.00011,21.3845]
[1776454722713,33.98,77270.44,0.0,0.20146,0.00011,21.32032]
[1776454727786,33.98,77278.82,0.0,0.20237,0.00011,21.38054]
[1776454733672,33.98,77278.45,0.0,0.20233,0.00011,21.37757]
[1776454734469,33.98,77278.45,0.0,0.20233,0.00011,21.37757]
[1776454734495,33.98,77278.45,0.0,0.20233,0.00011,21.37757]
[1776454734678,33.98,77279.11,0.0,0.2024,0.00011,21.38225]
[1776454735286,33.98,77279.11,0.0,0.2024,0.00011,21.38225]
[1776454735357,33.98,77279.11,0.0,0.2024,0.00011,21.38225]
[1776454735367,33.98,77279.11,0.0,0.2024,0.00011,21.38225]
[1776454737926,33.98,77288.71,0.0,0.20345,0.00011,21.45156]
[1776454737856,33.98,77299.63,0.0,0.20466,0.00011,21.5301]
[1776454743741,33.98,77301.17,0.0,0.20483,0.00011,21.54157]
[1776454745533,33.98,77300.78,0.0,0.20479,0.00011,21.53882]
[1776454745671,33.98,77300.78,0.0,0.20479,0.00011,21.53882]
[1776454745730,33.98,77300.78,0.0,0.20479,0.00011,21.53882]
[1776454745933,33.98,77316.14,0.0,0.20649,0.00011,21.64888]
[1776454746879,33.98,77316.14,0.0,0.20649,0.00011,21.64888]
[1776454746947,33.98,77328.62,0.0,0.20787,0.00011,21.73814]
[1776454746975,33.98,77328.62,0.0,0.20787,0.00011,21.73814]
[1776454747157,33.98,77328.62,0.0,0.20787,0.00011,21.73814]
[1776454747242,33.98,77328.62,0.0,0.20787,0.00011,21.73814]
[1776454747365,33.98,77328.62,0.0,0.20787,0.00011,21.73814]
[1776454747392,33.98,77328.62,0.0,0.20787,0.00011,21.73814]
[1776454747565,33.98,77328.62,0.0,0.20787,0.00011,21.73814]
[1776454747927,33.98,77333.52,0.0,0.20842,0.00011,21.77321]
[1776454748889,33.98,77333.52,0.0,0.20842,0.00011,21.77321]
[1776454748950,33.98,77334.66,0.0,0.20855,0.00011,21.78149]
[1776454754908,33.98,77328.27,0.0,0.20784,0.00011,21.73569]
[1776454756064,33.98,77333.53,0.0,0.20842,0.00011,21.77338]
[1776454756141,33.98,77333.53,0.0,0.20842,0.00011,21.77338]
[1776454756831,33.98,77333.98,0.0,0.20847,0.00011,21.77668]
[1776454757711,33.98,77333.98,0.0,0.20847,0.00011,21.77668]
[1776454757725,33.98,77333.98,0.0,0.20847,0.00011,21.77668]
[1776454757923,33.98,77337.94,0.0,0.20892,0.00011,21.80501]
[1776454759070,33.98,77337.94,0.0,0.20892,0.00011,21.80509]
[1776454759116,33.98,77337.94,0.0,0.20892,0.00011,21.80509]
[1776454759853,33.98,77337.57,0.0,0.20888,0.00011,21.8025]
[1776454764888,33.98,77343.19,0.0,0.20951,0.00011,21.84274]
[1776454765669,33.98,77343.19,0.0,0.20951,0.00011,21.84274]
[1776454765858,33.98,77343.19,0.0,0.20951,0.00011,21.84274]
[1776454765921,33.98,77354.31,0.0,0.21075,0.00011,21.92193]
[1776454767170,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767179,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767212,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767397,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767471,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767629,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767712,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767832,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767890,33.98,77354.31,0.0,0.21075,0.00011,21.92194]
[1776454767910,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768035,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768091,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768250,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768277,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768288,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768506,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768652,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768712,33.98,77364.47,0.0,0.21189,0.00011,21.99424]
[1776454768923,33.98,77364.2,0.0,0.21186,0.00011,21.99232]
[1776454770937,33.98,77374.64,0.0,0.21304,0.00011,22.06667]
[1776454774587,33.98,77384.02,0.0,0.21407,0.00011,22.12966]
[1776454774627,33.98,77384.02,0.0,0.21407,0.00011,22.12966]
[1776454774965,33.98,77387.43,0.0,0.21446,0.00011,22.15378]
[1776454775741,33.98,77387.43,0.0,0.21446,0.00011,22.15378]
[1776454775753,33.98,77387.43,0.0,0.21446,0.00011,22.15378]
[1776454775972,33.98,77395.82,0.0,0.21541,0.00011,22.21307]
[1776454776766,33.98,77395.82,0.0,0.21541,0.00011,22.21307]
[1776454776777,33.98,77395.82,0.0,0.21541,0.00011,22.21307]
[1776454776780,33.98,77395.82,0.0,0.21541,0.00011,22.21307]
[1776454776940,33.98,77395.82,0.0,0.21541,0.00011,22.21307]
[1776454776980,33.98,77400.36,0.0,0.21592,0.00011,22.24503]
[1776454778156,33.98,77401.32,0.0,0.21603,0.00011,22.25167]
[1776454778203,33.98,77401.32,0.0,0.21603,0.00011,22.25167]
[1776454778996,33.98,77396.15,0.0,0.21544,0.00011,22.21501]
[1776454782712,33.98,77396.43,0.0,0.21547,0.00011,22.21668]
[1776454782723,33.98,77396.43,0.0,0.21547,0.00011,22.21668]
[1776454782763,33.98,77396.43,0.0,0.21547,0.00011,22.21668]
[1776454782781,33.98,77383.96,0.0,0.21405,0.00011,22.12836]
[1776454783493,33.98,77383.96,0.0,0.21405,0.00011,22.12836]
[1776454783619,33.98,77371.74,0.0,0.21267,0.00011,22.04173]
[1776454785422,33.98,77371.74,0.0,0.21267,0.00011,22.04173]
[1776454785472,33.98,77371.74,0.0,0.21267,0.00011,22.04173]
[1776454785509,33.98,77366.17,0.0,0.21205,0.00011,22.00206]
[1776454790764,33.98,77358.53,0.0,0.21118,0.00011,21.9473]
[1776454790774,33.98,77358.53,0.0,0.21118,0.00011,21.9473]
[1776454790835,33.98,77359.81,0.0,0.21132,0.00011,21.95633]
[1776454796117,33.98,77353.25,0.0,0.21058,0.00011,21.90937]
[1776454801151,33.98,77353.65,0.0,0.21063,0.00011,21.91216]
[1776454804613,33.98,77343.43,0.0,0.20949,0.00011,21.83937]
[1776454808961,33.98,77343.13,0.0,0.20945,0.00011,21.83731]
[1776454808965,33.98,77342.95,0.0,0.20943,0.00011,21.83611]
[1776454809391,33.98,77342.95,0.0,0.20943,0.00011,21.83611]
[1776454809710,33.98,77342.95,0.0,0.20943,0.00011,21.83611]
[1776454809857,33.98,77342.95,0.0,0.20943,0.00011,21.83611]
[1776454809870,33.98,77342.95,0.0,0.20943,0.00011,21.83611]
[1776454810026,33.98,77342.95,0.0,0.20943,0.00011,21.83611]
[1776454809888,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810102,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810233,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810272,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810444,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810514,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810670,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810919,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810974,33.98,77336.26,0.0,0.20869,0.00011,21.78844]
[1776454810971,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811080,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811125,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811283,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811395,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811482,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811622,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811718,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811794,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811820,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811826,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811969,33.98,77329.3,0.0,0.20792,0.00011,21.73886]
[1776454811983,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812115,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812185,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812200,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812281,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812358,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812403,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812661,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812697,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812868,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812900,33.98,77331.29,0.0,0.20814,0.00011,21.75323]
[1776454812969,33.98,77331.42,0.0,0.20816,0.00011,21.75431]
[1776454813098,33.98,77331.42,0.0,0.20816,0.00011,21.75431]
[1776454813850,33.98,77331.42,0.0,0.20816,0.00011,21.75431]
[1776454813859,33.98,77331.42,0.0,0.20816,0.00011,21.75431]
[1776454813900,33.98,77331.42,0.0,0.20816,0.00011,21.75431]
[1776454814038,33.98,77330.39,0.0,0.20804,0.00011,21.74695]
[1776454816176,33.98,77329.86,0.0,0.20798,0.00011,21.74317]
[1776454816181,33.98,77329.86,0.0,0.20798,0.00011,21.74317]
[1776454816262,33.98,77329.86,0.0,0.20798,0.00011,21.74317]
[1776454816540,33.98,77328.08,0.0,0.20778,0.00011,21.73029]
[1776454817072,33.98,77328.08,0.0,0.20778,0.00011,21.73029]
[1776454817363,33.98,77328.08,0.0,0.20778,0.00011,21.73029]
[1776454817384,33.98,77328.08,0.0,0.20778,0.00011,21.73029]
[1776454817395,33.98,77328.08,0.0,0.20778,0.00011,21.73029]
[1776454817424,33.98,77328.08,0.0,0.20778,0.00011,21.73029]
[1776454817664,33.98,77328.41,0.0,0.20782,0.00011,21.73268]
[1776454818560,33.98,77328.41,0.0,0.20782,0.00011,21.73268]
[1776454818581,33.98,77328.41,0.0,0.20782,0.00011,21.73268]
[1776454818600,33.98,77328.41,0.0,0.20782,0.00011,21.73268]
[1776454818629,33.98,77328.41,0.0,0.20782,0.00011,21.73268]
[1776454818855,33.98,77327.84,0.0,0.20776,0.00011,21.72863]
[1776454819694,33.98,77327.84,0.0,0.20776,0.00011,21.72863]
[1776454819703,33.98,77327.84,0.0,0.20776,0.00011,21.72863]
[1776454819706,33.98,77327.84,0.0,0.20776,0.00011,21.72863]
[1776454819736,33.98,77327.84,0.0,0.20776,0.00011,21.72863]
[1776454819973,33.98,77327.81,0.0,0.20775,0.00011,21.72845]
[1776454824322,33.98,77330.28,0.0,0.20803,0.00011,21.74619]
[1776454824379,33.98,77330.28,0.0,0.20803,0.00011,21.74619]
[1776454824403,33.98,77330.28,0.0,0.20803,0.00011,21.74619]
[1776454824962,33.98,77330.28,0.0,0.20803,0.00011,21.74619]
[1776454825020,33.98,77330.28,0.0,0.20803,0.00011,21.74619]
[1776454824608,33.98,77333.36,0.0,0.20837,0.00011,21.76822]
[1776454825419,33.98,77333.36,0.0,0.20837,0.00011,21.76822]
[1776454825521,33.98,77346.94,0.0,0.20989,0.00011,21.86505]
[1776454828495,33.98,77361.89,0.0,0.21156,0.00011,21.97151]
[1776454830406,33.98,77361.89,0.0,0.21156,0.00011,21.9715]
[1776454830556,33.98,77361.83,0.0,0.21156,0.00011,21.971]
[1776454831129,33.98,77361.83,0.0,0.21156,0.00011,21.971]
[1776454831688,33.98,77360.6,0.0,0.21139,0.00011,21.9586]
[1776454832368,33.98,77360.6,0.0,0.21139,0.00011,21.9586]
[1776454832968,33.98,77359.68,0.0,0.21129,0.00011,21.95204]
[1776454834688,33.98,77359.4,0.0,0.21126,0.00011,21.95003]
[1776454834852,33.98,77359.09,0.0,0.21122,0.00011,21.94782]
[1776454836546,33.98,77359.09,0.0,0.21122,0.00011,21.94782]
[1776454836596,33.98,77364.37,0.0,0.21181,0.00011,21.98501]
[1776454838394,33.98,77367.0,0.0,0.2121,0.00011,22.00363]
[1776454839009,33.98,77367.0,0.0,0.2121,0.00011,22.00363]
[1776454839059,33.98,77371.88,0.0,0.21265,0.00011,22.03818]
[1776454840055,33.98,77386.3,0.0,0.21428,0.00011,22.14027]
[1776454840573,33.98,77386.3,0.0,0.21428,0.00011,22.14027]
[1776454841063,33.98,77398.59,0.0,0.21567,0.00011,22.22711]
[1776454844652,33.98,77402.73,0.0,0.21613,0.00011,22.25615]
[1776454845034,33.98,77404.46,0.0,0.21633,0.00011,22.26828]
[1776454846668,33.98,77404.8,0.0,0.21637,0.00011,22.27059]
[1776454847009,33.98,77406.43,0.0,0.21655,0.00011,22.28201]
[1776454848513,33.98,77407.62,0.0,0.21668,0.00011,22.29032]
[1776454848556,33.98,77407.62,0.0,0.21668,0.00011,22.29032]
[1776454848772,33.98,77412.45,0.0,0.21723,0.00011,22.32431]
[1776454852942,33.98,77421.29,0.0,0.21824,0.00011,22.38632]
[1776454852979,33.98,77422.84,0.0,0.21841,0.00011,22.39689]
[1776454855243,33.98,77414.26,0.0,0.21742,0.00011,22.33609]
[1776454855626,33.98,77414.26,0.0,0.21742,0.00011,22.33609]
[1776454855670,33.98,77414.26,0.0,0.21742,0.00011,22.33609]
[1776454855708,33.98,77411.6,0.0,0.21712,0.00011,22.31733]
[1776454856960,33.98,77411.6,0.0,0.21712,0.00011,22.31733]
[1776454857028,33.97,77408.61,0.0,0.21677,0.00011,22.29604]
[1776454862658,33.97,77405.6,0.0,0.21643,0.00011,22.27459]
[1776454862690,33.97,77395.94,0.0,0.21533,0.00011,22.2063]
[1776454868792,33.97,77386.89,0.0,0.2143,0.00011,22.14183]
[1776454870199,33.97,77386.89,0.0,0.2143,0.00011,22.14183]
[1776454870222,33.97,77386.89,0.0,0.2143,0.00011,22.14183]
[1776454870646,33.97,77386.07,0.0,0.21421,0.00011,22.13595]
[1776454873605,33.97,77382.69,0.0,0.21382,0.00011,22.11188]
[1776454873642,33.97,77382.69,0.0,0.21382,0.00011,22.11188]
[1776454873706,33.97,77379.05,0.0,0.21341,0.00011,22.08597]
[1776454875722,33.97,77379.05,0.0,0.21341,0.00011,22.08593]
[1776454875802,33.97,77379.05,0.0,0.21341,0.00011,22.08593]
[1776454875902,33.97,77376.57,0.0,0.21313,0.00011,22.0683]
[1776454881728,33.97,77381.48,0.0,0.21367,0.00011,22.10272]
[1776454883564,33.97,77382.3,0.0,0.21377,0.00011,22.10854]
[1776454883584,33.97,77382.3,0.0,0.21377,0.00011,22.10854]
[1776454883775,33.97,77379.99,0.0,0.2135,0.00011,22.09196]
[1776454885595,33.97,77378.04,0.0,0.21328,0.00011,22.07813]
[1776454885654,33.97,77378.04,0.0,0.21328,0.00011,22.07813]
[1776454885753,33.97,77377.68,0.0,0.21324,0.00011,22.07549]
[1776454890786,33.97,77367.14,0.0,0.21204,0.00011,21.99996]
[1776454891584,33.97,77367.14,0.0,0.21204,0.00011,21.99996]
[1776454891794,33.97,77366.8,0.0,0.21198,0.00011,21.99375]
[1776454893832,33.97,77356.42,0.0,0.21081,0.00011,21.91959]
[1776454899033,33.97,77353.52,0.0,0.21048,0.00011,21.89855]
[1776454899074,33.97,77353.52,0.0,0.21048,0.00011,21.89855]
[1776454899085,33.97,77352.59,0.0,0.21037,0.00011,21.89187]
[1776454904888,33.96,77349.88,0.0,0.21005,0.00011,21.8717]
[1776454909921,33.96,77355.28,0.0,0.21064,0.00011,21.90919]
[1776454911386,33.96,77355.56,0.0,0.21067,0.00011,21.91096]
[1776454911497,33.96,77355.56,0.0,0.21067,0.00011,21.91096]
[1776454911658,33.96,77355.56,0.0,0.21067,0.00011,21.91096]
[1776454911745,33.96,77355.56,0.0,0.21067,0.00011,21.91096]
[1776454911818,33.96,77355.56,0.0,0.21067,0.00011,21.91096]
[1776454911957,33.96,77355.56,0.0,0.21067,0.00011,21.91096]
[1776454912027,33.96,77355.56,0.0,0.21067,0.00011,21.91096]
[1776454912124,33.96,77364.77,0.0,0.2117,0.00011,21.97627]
[1776454912177,33.96,77364.77,0.0,0.2117,0.00011,21.97627]
[1776454912209,33.96,77364.77,0.0,0.2117,0.00011,21.97627]
[1776454912394,33.96,77364.77,0.0,0.2117,0.00011,21.97627]
[1776454912472,33.96,77364.77,0.0,0.2117,0.00011,21.97627]
[1776454912614,33.96,77364.77,0.0,0.2117,0.00011,21.97627]
[1776454913018,33.96,77364.77,0.0,0.2117,0.00011,21.97627]
[1776454913031,33.96,77364.77,0.0,0.2117,0.00011,21.97627]
[1776454916652,33.96,77367.62,0.0,0.21201,0.00011,21.996]
[1776454916972,33.96,77367.62,0.0,0.21201,0.00011,21.99584]
[1776454918039,33.96,77367.62,0.0,0.21201,0.00011,21.99584]
[1776454918085,33.96,77369.52,0.0,0.21222,0.00011,22.00916]
[1776454923164,33.96,77366.84,0.0,0.2119,0.00011,21.9893]
[1776454928196,33.95,77368.53,0.0,0.21207,0.00011,22.00002]
[1776454933314,33.95,77366.0,0.0,0.21177,0.00011,21.98098]
[1776454938329,33.95,77361.28,0.0,0.21122,0.00011,21.94635]
[1776454943623,33.95,77363.11,0.0,0.21142,0.00011,21.95851]
[1776454946453,33.95,77364.49,0.0,0.21156,0.00011,21.96779]
[1776454951515,33.94,77366.26,0.0,0.21172,0.00011,21.97583]
[1776454956525,33.94,77367.85,0.0,0.21189,0.00011,21.98624]
[1776454960274,33.94,77379.25,0.0,0.21316,0.00011,22.06646]
[1776454966264,33.94,77376.72,0.0,0.21285,0.00011,22.04719]
[1776454971295,33.93,77374.72,0.0,0.2126,0.00011,22.03144]
[1776454973332,33.93,77374.78,0.0,0.2126,0.00011,22.03152]
[1776454973582,33.93,77374.78,0.0,0.2126,0.00011,22.03152]
[1776454973677,33.93,77374.78,0.0,0.2126,0.00011,22.03152]
[1776454974006,33.93,77374.78,0.0,0.2126,0.00011,22.03152]
[1776454974038,33.93,77381.5,0.0,0.21336,0.00011,22.07915]
[1776454975033,33.93,77381.5,0.0,0.21336,0.00011,22.07915]
[1776454975177,33.93,77381.5,0.0,0.21336,0.00011,22.07915]
[1776454975236,33.93,77381.5,0.0,0.21336,0.00011,22.07915]
[1776454975275,33.93,77390.26,0.0,0.21434,0.00011,22.14114]
[1776454975433,33.93,77390.26,0.0,0.21434,0.00011,22.14114]
[1776454975473,33.93,77390.26,0.0,0.21434,0.00011,22.14114]
[1776454975635,33.93,77390.26,0.0,0.21434,0.00011,22.14114]
[1776454975707,33.93,77390.26,0.0,0.21434,0.00011,22.14114]
[1776454975900,33.93,77390.26,0.0,0.21434,0.00011,22.14114]
[1776454975962,33.93,77395.5,0.0,0.21493,0.00011,22.17806]
[1776454977471,33.93,77395.5,0.0,0.21493,0.00011,22.17806]
[1776454977593,33.93,77398.19,0.0,0.21524,0.00011,22.19687]
[1776454981070,33.93,77397.67,0.0,0.21517,0.00011,22.19269]
[1776454981240,33.93,77398.44,0.0,0.21525,0.00011,22.19768]
[1776454986912,33.93,77405.66,0.0,0.21605,0.00011,22.24763]
[1776454991923,33.92,77406.62,0.0,0.21614,0.00011,22.25325]
[1776454997137,33.92,77408.52,0.0,0.21634,0.00011,22.26563]
[1776455002161,33.92,77412.3,0.0,0.21675,0.00011,22.2913]
[1776455007172,33.92,77412.62,0.0,0.21677,0.00011,22.29284]
[1776455010231,33.92,77412.32,0.0,0.21674,0.00011,22.29052]
[1776455010243,33.92,77412.32,0.0,0.21674,0.00011,22.29052]
[1776455010278,33.92,77412.5,0.0,0.21676,0.00011,22.29173]
[1776455015302,33.92,77409.5,0.0,0.21639,0.00011,22.26665]
[1776455017665,33.92,77410.54,0.0,0.2165,0.00011,22.27384]
[1776455018303,33.92,77409.9,0.0,0.21643,0.00011,22.26926]
[1776455019216,33.92,77409.9,0.0,0.21643,0.00011,22.26926]
[1776455019317,33.92,77406.97,0.0,0.21609,0.00011,22.24849]
[1776455020322,33.91,77396.61,0.0,0.21491,0.00011,22.17491]
[1776455025570,33.91,77390.52,0.0,0.2142,0.00011,22.13051]
[1776455030048,33.91,77388.62,0.0,0.21398,0.00011,22.1163]
[1776455030279,33.91,77387.62,0.0,0.21385,0.00011,22.10872]
[1776455031968,33.91,77386.08,0.0,0.21368,0.00011,22.09754]
[1776455032181,33.91,77386.48,0.0,0.21372,0.00011,22.10015]
[1776455037243,33.91,77384.12,0.0,0.21343,0.00011,22.08242]
[1776455042286,33.9,77381.73,0.0,0.21314,0.00011,22.06428]
[1776455046265,33.9,77378.97,0.0,0.21282,0.00011,22.04375]
[1776455046327,33.9,77378.97,0.0,0.21281,0.00011,22.04353]
[1776455048244,33.9,77378.97,0.0,0.21281,0.00011,22.0433]
[1776455048305,33.9,77378.97,0.0,0.21281,0.00011,22.0433]
[1776455048345,33.9,77377.65,0.0,0.21266,0.00011,22.03369]
[1776455050292,33.9,77377.65,0.0,0.21265,0.00011,22.03347]
[1776455050324,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455050393,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455050539,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455050587,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455050757,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455050823,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455051010,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455051085,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455051250,33.9,77375.88,0.0,0.21245,0.00011,22.02065]
[1776455051351,33.9,77375.45,0.0,0.2124,0.00011,22.01738]
[1776455052219,33.9,77375.45,0.0,0.2124,0.00011,22.01738]
[1776455052301,33.9,77375.45,0.0,0.2124,0.00011,22.01738]
[1776455052324,33.9,77375.45,0.0,0.2124,0.00011,22.01716]
[1776455053033,33.9,77375.45,0.0,0.2124,0.00011,22.01716]
[1776455053113,33.9,77375.45,0.0,0.2124,0.00011,22.01716]
[1776455053166,33.9,77374.17,0.0,0.21225,0.00011,22.00784]
[1776455058966,33.89,77364.28,0.0,0.21112,0.00011,21.93649]
[1776455060202,33.89,77364.28,0.0,0.21112,0.00011,21.93649]
[1776455060286,33.89,77354.13,0.0,0.20998,0.00011,21.86398]
[1776455060418,33.89,77354.13,0.0,0.20998,0.00011,21.86398]
[1776455061292,33.89,77340.75,0.0,0.20848,0.00011,21.76832]
[1776455065368,33.9,77353.23,0.0,0.20988,0.00011,21.85786]
[1776455066608,33.9,77355.13,0.0,0.2101,0.00011,21.87148]
[1776455066649,33.9,77355.13,0.0,0.2101,0.00011,21.87148]
[1776455066686,33.9,77355.13,0.0,0.2101,0.00011,21.87148]
[1776455067017,33.9,77355.13,0.0,0.2101,0.00011,21.87147]
[1776455068199,33.9,77355.13,0.0,0.2101,0.00011,21.87147]
[1776455068209,33.9,77355.13,0.0,0.2101,0.00011,21.87147]
[1776455068337,33.9,77358.2,0.0,0.21044,0.00011,21.89337]
[1776455069283,33.9,77358.2,0.0,0.21044,0.00011,21.89337]
[1776455069313,33.9,77358.2,0.0,0.21044,0.00011,21.89337]
[1776455075074,33.89,77360.11,0.0,0.21063,0.00011,21.90306]
[1776455080289,33.89,77362.99,0.0,0.21094,0.00011,21.92322]
[1776455086153,33.89,77363.87,0.0,0.21103,0.00011,21.92884]
[1776455090983,33.89,77362.68,0.0,0.21089,0.00011,21.91988]
[1776455090990,33.89,77362.68,0.0,0.21089,0.00011,21.91988]
[1776455091269,33.89,77361.86,0.0,0.2108,0.00011,21.91391]
[1776455092976,33.89,77361.58,0.0,0.21076,0.00011,21.9118]
[1776455093059,33.89,77361.58,0.0,0.21076,0.00011,21.9118]
[1776455093201,33.89,77361.58,0.0,0.21076,0.00011,21.91169]
[1776455095010,33.89,77360.98,0.0,0.21069,0.00011,21.90729]
[1776455095070,33.89,77360.98,0.0,0.21069,0.00011,21.90729]
[1776455095156,33.89,77360.98,0.0,0.21069,0.00011,21.90729]
[1776455095207,33.89,77360.98,0.0,0.21069,0.00011,21.90729]
[1776455095392,33.89,77360.98,0.0,0.21069,0.00011,21.90729]
[1776455095256,33.89,77361.83,0.0,0.21078,0.00011,21.91324]
[1776455095441,33.89,77361.83,0.0,0.21078,0.00011,21.91324]
[1776455095610,33.89,77361.83,0.0,0.21078,0.00011,21.91324]
[1776455096222,33.89,77361.83,0.0,0.21078,0.00011,21.91312]
[1776455099076,33.89,77361.7,0.0,0.21076,0.00011,21.91195]
[1776455099347,33.89,77359.86,0.0,0.21056,0.00011,21.8987]
[1776455101096,33.89,77359.86,0.0,0.21055,0.00011,21.89857]
[1776455101261,33.89,77359.65,0.0,0.21053,0.00011,21.89696]
[1776455101850,33.89,77359.65,0.0,0.21053,0.00011,21.89696]
[1776455101893,33.89,77359.65,0.0,0.21053,0.00011,21.89696]
[1776455102265,33.89,77346.29,0.0,0.20903,0.00011,21.80139]
[1776455103252,33.89,77346.29,0.0,0.20903,0.00011,21.80139]
[1776455103317,33.89,77331.5,0.0,0.20738,0.00011,21.6955]
[1776455109314,33.89,77334.06,0.0,0.20765,0.00011,21.71287]
[1776455109727,33.89,77334.06,0.0,0.20765,0.00011,21.71287]
[1776455110322,33.88,77333.99,0.0,0.20764,0.00011,21.71219]
[1776455111163,33.88,77333.99,0.0,0.20764,0.00011,21.71219]
[1776455111334,33.88,77332.62,0.0,0.20748,0.00011,21.70219]
[1776455113341,33.88,77319.47,0.0,0.20602,0.00011,21.60757]
[1776455115899,33.88,77313.74,0.0,0.20538,0.00011,21.56633]
[1776455115945,33.88,77313.74,0.0,0.20538,0.00011,21.56633]
[1776455116362,33.88,77313.75,0.0,0.20538,0.00011,21.56639]
[1776455121398,33.88,77305.56,0.0,0.20447,0.00011,21.50743]
[1776455124419,33.88,77296.22,0.0,0.20344,0.00011,21.44015]
[1776455129454,33.88,77286.68,0.0,0.20239,0.00011,21.37141]
[1776455135230,33.88,77286.15,0.0,0.20232,0.00011,21.3644]
[1776455140719,33.89,77286.72,0.0,0.20239,0.00011,21.36917]
[1776455143250,33.89,77286.72,0.0,0.20239,0.00011,21.36924]
[1776455143335,33.89,77287.04,0.0,0.20243,0.00011,21.3717]
[1776455145984,33.89,77280.93,0.0,0.20176,0.00011,21.32756]
[1776455146480,33.89,77276.97,0.0,0.20132,0.00011,21.29896]
[1776455146769,33.89,77276.97,0.0,0.20132,0.00011,21.29896]
[1776455146823,33.89,77276.97,0.0,0.20132,0.00011,21.29896]
[1776455146924,33.89,77270.39,0.0,0.2006,0.00011,21.25145]
[1776455152335,33.89,77264.45,0.0,0.19996,0.00011,21.20878]
[1776455157654,33.89,77270.82,0.0,0.20067,0.00011,21.25578]
[1776455162689,33.89,77273.7,0.0,0.20099,0.00011,21.27698]
[1776455167726,33.89,77270.46,0.0,0.20064,0.00011,21.25407]
[1776455172763,33.89,77273.6,0.0,0.201,0.00011,21.27741]
[1776455175587,33.89,77277.99,0.0,0.20148,0.00011,21.30937]
[1776455176045,33.89,77277.99,0.0,0.20148,0.00011,21.30937]
[1776455183843,33.89,77278.54,0.0,0.20155,0.00011,21.31407]
[1776455186554,33.89,77279.49,0.0,0.20166,0.00011,21.32113]
[1776455186666,33.89,77279.49,0.0,0.20166,0.00011,21.32113]
[1776455187180,33.9,77286.5,0.0,0.20243,0.00011,21.37184]
[1776455188728,33.9,77286.5,0.0,0.20243,0.00011,21.37184]
[1776455188786,33.9,77291.76,0.0,0.20301,0.00011,21.40976]
[1776455190345,33.9,77291.76,0.0,0.20301,0.00011,21.40976]
[1776455190364,33.9,77291.76,0.0,0.20301,0.00011,21.40976]
[1776455190422,33.9,77291.76,0.0,0.20301,0.00011,21.40976]
[1776455190487,33.89,77290.82,0.0,0.20291,0.00011,21.40295]
[1776455192594,33.89,77298.29,0.0,0.20371,0.00011,21.45308]
[1776455193575,33.9,77304.91,0.0,0.20444,0.00011,21.50079]
[1776455193631,33.9,77304.91,0.0,0.20444,0.00011,21.50079]
[1776455193914,33.9,77304.62,0.0,0.20441,0.00011,21.49875]
[1776455194905,33.9,77304.62,0.0,0.20441,0.00011,21.49875]
[1776455195006,33.9,77310.96,0.0,0.20511,0.00011,21.54468]
[1776455200904,33.9,77312.17,0.0,0.20526,0.00011,21.55392]
[1776455201335,33.9,77312.17,0.0,0.20526,0.00011,21.55392]
[1776455201370,33.9,77312.17,0.0,0.20526,0.00011,21.55392]
[1776455201377,33.9,77312.17,0.0,0.20526,0.00011,21.55392]
[1776455201436,33.9,77312.17,0.0,0.20526,0.00011,21.55392]
[1776455201504,33.9,77312.17,0.0,0.20526,0.00011,21.55392]
[1776455201537,33.9,77301.13,0.0,0.20404,0.00011,21.47483]
[1776455201659,33.9,77301.13,0.0,0.20404,0.00011,21.47483]
[1776455201723,33.9,77301.13,0.0,0.20404,0.00011,21.47483]
[1776455201865,33.9,77301.13,0.0,0.20404,0.00011,21.47483]
[1776455201971,33.9,77301.13,0.0,0.20404,0.00011,21.47483]
[1776455207084,33.9,77295.31,0.0,0.20341,0.00011,21.43383]
[1776455207149,33.9,77295.31,0.0,0.20341,0.00011,21.43383]
[1776455207339,33.9,77294.43,0.0,0.20332,0.00011,21.42768]
[1776455209166,33.9,77294.43,0.0,0.20332,0.00011,21.42786]
[1776455209228,33.9,77294.43,0.0,0.20332,0.00011,21.42786]
[1776455209296,33.9,77292.27,0.0,0.20309,0.00011,21.4125]
[1776455211116,33.9,77292.27,0.0,0.20309,0.00011,21.41269]
[1776455211156,33.9,77292.27,0.0,0.20309,0.00011,21.41269]
[1776455211430,33.9,77292.27,0.0,0.20309,0.00011,21.41269]
[1776455211440,33.9,77292.27,0.0,0.20309,0.00011,21.41269]
[1776455211568,33.9,77291.45,0.0,0.203,0.00011,21.40698]
[1776455213098,33.9,77291.45,0.0,0.20301,0.00011,21.40718]
[1776455213453,33.9,77291.04,0.0,0.20296,0.00011,21.40443]
[1776455217396,33.9,77289.5,0.0,0.2028,0.00011,21.39395]
[1776455217409,33.9,77290.83,0.0,0.20295,0.00011,21.40373]
[1776455219368,33.9,77290.83,0.0,0.20296,0.00011,21.40392]
[1776455219538,33.91,77295.41,0.0,0.20346,0.00011,21.43704]
[1776455220395,33.91,77295.41,0.0,0.20346,0.00011,21.43704]
[1776455220430,33.91,77295.41,0.0,0.20346,0.00011,21.43704]
[1776455220531,33.91,77285.57,0.0,0.20238,0.00011,21.36633]
[1776455221322,33.91,77285.57,0.0,0.20238,0.00011,21.36633]
[1776455226579,33.91,77288.82,0.0,0.20276,0.00011,21.3908]
[1776455226750,33.91,77288.82,0.0,0.20276,0.00011,21.39088]
[1776455226844,33.91,77288.82,0.0,0.20276,0.00011,21.39088]
[1776455226908,33.91,77288.82,0.0,0.20276,0.00011,21.39088]
[1776455226993,33.91,77288.82,0.0,0.20276,0.00011,21.39088]
[1776455226997,33.91,77288.82,0.0,0.20276,0.00011,21.39088]
[1776455227217,33.91,77282.7,0.0,0.20209,0.00011,21.34688]
[1776455227704,33.91,77282.7,0.0,0.20209,0.00011,21.34688]
[1776455227780,33.91,77282.7,0.0,0.20209,0.00011,21.34688]
[1776455228543,33.91,77282.7,0.0,0.20209,0.00011,21.34688]
[1776455228555,33.91,77282.7,0.0,0.20209,0.00011,21.34688]
[1776455228547,33.91,77272.18,0.0,0.20094,0.00011,21.27099]
[1776455229431,33.91,77272.18,0.0,0.20094,0.00011,21.27099]
[1776455235202,33.91,77273.62,0.0,0.2011,0.00011,21.28198]
[1776455240237,33.91,77278.11,0.0,0.2016,0.00011,21.31474]
[1776455243537,33.91,77279.11,0.0,0.20171,0.00011,21.32207]
[1776455243578,33.91,77279.11,0.0,0.20171,0.00011,21.32207]
[1776455244263,33.91,77279.4,0.0,0.20175,0.00011,21.32429]
[1776455245687,33.91,77280.5,0.0,0.20187,0.00011,21.33228]
[1776455246278,33.91,77281.6,0.0,0.20199,0.00011,21.34027]
[1776455251491,33.91,77279.51,0.0,0.20174,0.00011,21.32194]
[1776455256522,33.91,77266.19,0.0,0.20029,0.00011,21.22621]
[1776455256914,33.91,77266.19,0.0,0.20029,0.00011,21.22621]
[1776455256974,33.91,77266.19,0.0,0.20029,0.00011,21.22621]
[1776455257379,33.91,77256.94,0.0,0.19928,0.00011,21.15939]
[1776455258072,33.91,77256.94,0.0,0.19928,0.00011,21.15939]
[1776455261569,33.92,77276.74,0.0,0.20146,0.00011,21.30349]
[1776455262354,33.92,77276.74,0.0,0.20146,0.00011,21.30349]
[1776455262403,33.92,77276.74,0.0,0.20146,0.00011,21.30349]
[1776455262418,33.92,77276.74,0.0,0.20146,0.00011,21.30349]
[1776455262519,33.92,77280.19,0.0,0.20184,0.00011,21.32836]
[1776455262847,33.92,77280.19,0.0,0.20184,0.00011,21.32836]
[1776455264073,33.92,77280.19,0.0,0.20184,0.00011,21.32847]
[1776455264413,33.92,77288.47,0.0,0.20276,0.00011,21.38851]
[1776455269448,33.92,77289.07,0.0,0.20284,0.00011,21.39366]
[1776455274483,33.92,77284.95,0.0,0.20239,0.00011,21.36462]
[1776455274722,33.92,77284.95,0.0,0.20239,0.00011,21.36462]
[1776455275491,33.92,77285.27,0.0,0.20243,0.00011,21.36709]
[1776455276676,33.92,77284.88,0.0,0.20239,0.00011,21.36463]
[1776455279846,33.92,77284.8,0.0,0.20239,0.00011,21.36426]
[1776455280966,33.92,77284.8,0.0,0.20239,0.00011,21.36426]
[1776455281047,33.92,77284.8,0.0,0.20239,0.00011,21.36426]
[1776455281158,33.92,77284.8,0.0,0.20239,0.00011,21.36426]
[1776455281533,33.92,77288.75,0.0,0.20282,0.00011,21.39287]
[1776455282917,33.92,77288.0,0.0,0.20274,0.00011,21.38744]
[1776455283574,33.92,77294.07,0.0,0.20341,0.00011,21.43112]
[1776455284691,33.92,77294.07,0.0,0.20341,0.00011,21.43109]
[1776455287082,33.92,77292.93,0.0,0.20329,0.00011,21.42311]
[1776455288186,33.92,77292.53,0.0,0.20324,0.00011,21.4203]
[1776455288586,33.92,77294.37,0.0,0.20345,0.00011,21.43371]
[1776455290597,33.92,77305.07,0.0,0.20463,0.00011,21.51069]
[1776455294594,33.92,77305.23,0.0,0.20465,0.00011,21.51177]
[1776455296636,33.92,77308.02,0.0,0.20495,0.00011,21.53188]
[1776455297649,33.92,77307.79,0.0,0.20493,0.00011,21.53041]
[1776455302680,33.92,77307.36,0.0,0.20489,0.00011,21.52755]
[1776455307703,33.92,77312.51,0.0,0.20546,0.00011,21.5646]
[1776455307778,33.92,77313.48,0.0,0.20557,0.00011,21.57156]
[1776455308725,33.92,77322.23,0.0,0.20653,0.00011,21.63415]
[1776455313758,33.92,77328.53,0.0,0.20718,0.00011,21.67385]
[1776455318794,33.92,77336.66,0.0,0.20808,0.00011,21.7317]
[1776455323814,33.92,77338.4,0.0,0.20827,0.00011,21.74386]
[1776455323932,33.92,77341.9,0.0,0.20866,0.00011,21.76888]
[1776455324436,33.92,77341.9,0.0,0.20866,0.00011,21.76888]
[1776455324501,33.92,77341.9,0.0,0.20866,0.00011,21.76888]
[1776455324560,33.92,77341.9,0.0,0.20866,0.00011,21.76888]
[1776455324638,33.92,77341.9,0.0,0.20866,0.00011,21.76888]
[1776455324678,33.92,77341.9,0.0,0.20866,0.00011,21.76888]
[1776455324748,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455324851,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455324913,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455324938,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455325213,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455325275,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455325310,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455325360,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455325366,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455325422,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455325453,33.92,77343.4,0.0,0.20882,0.00011,21.77926]
[1776455325524,33.92,77354.63,0.0,0.21008,0.00011,21.85945]
[1776455329874,33.91,77364.15,0.0,0.21113,0.00011,21.92615]
[1776455332063,33.91,77347.69,0.0,0.20928,0.00011,21.80848]
[1776455333459,33.91,77347.69,0.0,0.20928,0.00011,21.80848]
[1776455333511,33.91,77347.69,0.0,0.20928,0.00011,21.80848]
[1776455333548,33.91,77347.69,0.0,0.20928,0.00011,21.80848]
[1776455333606,33.91,77347.69,0.0,0.20928,0.00011,21.80848]
[1776455335664,33.91,77347.38,0.0,0.20924,0.00011,21.80624]
[1776455335727,33.91,77347.38,0.0,0.20924,0.00011,21.80624]
[1776455335740,33.91,77348.68,0.0,0.20939,0.00011,21.81549]
[1776455337236,33.91,77348.68,0.0,0.20939,0.00011,21.81549]
[1776455337244,33.91,77348.68,0.0,0.20939,0.00011,21.81549]
[1776455337342,33.91,77351.98,0.0,0.20976,0.00011,21.83903]
[1776455343599,33.91,77353.21,0.0,0.20989,0.00011,21.84766]
[1776455343685,33.91,77353.21,0.0,0.20989,0.00011,21.84766]
[1776455343692,33.91,77354.25,0.0,0.21001,0.00011,21.85504]
[1776455345513,33.91,77354.71,0.0,0.21006,0.00011,21.85832]
[1776455345582,33.91,77354.71,0.0,0.21006,0.00011,21.85832]
[1776455345615,33.91,77355.81,0.0,0.21018,0.00011,21.86615]
[1776455349350,33.91,77343.76,0.0,0.20883,0.00011,21.77984]
[1776455355049,33.91,77348.32,0.0,0.20933,0.00011,21.8117]
[1776455360084,33.91,77347.77,0.0,0.20926,0.00011,21.80741]
[1776455365120,33.91,77346.8,0.0,0.20915,0.00011,21.80014]
[1776455370156,33.91,77344.74,0.0,0.20891,0.00011,21.78508]
[1776455375189,33.91,77343.99,0.0,0.2088,0.00011,21.77586]
[1776455381231,33.91,77344.54,0.0,0.20886,0.00011,21.77944]
[1776455385259,33.91,77356.79,0.0,0.21022,0.00011,21.86652]
[1776455390294,33.9,77354.95,0.0,0.21,0.00011,21.85272]
[1776455395330,33.9,77349.9,0.0,0.20943,0.00011,21.81623]
[1776455396026,33.9,77349.9,0.0,0.20943,0.00011,21.81623]
[1776455396117,33.9,77349.9,0.0,0.20943,0.00011,21.81623]
[1776455396340,33.9,77352.1,0.0,0.20967,0.00011,21.83174]
[1776455397459,33.9,77368.27,0.0,0.21149,0.00011,21.94703]
[1776455398372,33.9,77368.27,0.0,0.21149,0.00011,21.94703]
[1776455398838,33.9,77373.02,0.0,0.21202,0.00011,21.98076]
[1776455400441,33.9,77374.96,0.0,0.21224,0.00011,21.99429]
[1776455400502,33.9,77374.96,0.0,0.21224,0.00011,21.99429]
[1776455400577,33.9,77374.96,0.0,0.21224,0.00011,21.99429]
[1776455400664,33.9,77374.96,0.0,0.21224,0.00011,21.99429]
[1776455400828,33.9,77374.96,0.0,0.21224,0.00011,21.99429]
[1776455401628,33.9,77380.13,0.0,0.21282,0.00011,22.03106]
[1776455401897,33.9,77380.13,0.0,0.21282,0.00011,22.03106]
[1776455401731,33.9,77373.54,0.0,0.21208,0.00011,21.98418]
[1776455402169,33.9,77373.54,0.0,0.21208,0.00011,21.98418]
[1776455402564,33.9,77373.54,0.0,0.21208,0.00011,21.98418]
[1776455402668,33.9,77357.25,0.0,0.21024,0.00011,21.86789]
[1776455404427,33.9,77366.77,0.0,0.21131,0.00011,21.93569]
[1776455408741,33.9,77361.39,0.0,0.2107,0.00011,21.89715]
[1776455408792,33.9,77362.6,0.0,0.21084,0.00011,21.90577]
[1776455414496,33.9,77343.51,0.0,0.20869,0.00011,21.76899]
[1776455415737,33.9,77343.51,0.0,0.20869,0.00011,21.76899]
[1776455415796,33.9,77343.51,0.0,0.20869,0.00011,21.76899]
[1776455415821,33.9,77343.51,0.0,0.20869,0.00011,21.76899]
[1776455415886,33.9,77343.51,0.0,0.20869,0.00011,21.76899]
[1776455415864,33.9,77335.67,0.0,0.20781,0.00011,21.71264]
[1776455416514,33.9,77335.67,0.0,0.20781,0.00011,21.71264]
[1776455416550,33.9,77335.67,0.0,0.20781,0.00011,21.71264]
[1776455416614,33.9,77331.48,0.0,0.20734,0.00011,21.68263]
[1776455416997,33.9,77331.48,0.0,0.20734,0.00011,21.68263]
[1776455417060,33.9,77331.48,0.0,0.20734,0.00011,21.68263]
[1776455417711,33.9,77331.48,0.0,0.20734,0.00011,21.68263]
[1776455417764,33.9,77331.48,0.0,0.20734,0.00011,21.68263]
[1776455417812,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418215,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418225,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418229,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418273,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418306,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418896,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418922,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418925,33.9,77330.35,0.0,0.20722,0.00011,21.6744]
[1776455418530,33.9,77330.35,0.0,0.20721,0.00011,21.6743]
[1776455418981,33.9,77330.35,0.0,0.20721,0.00011,21.6743]
[1776455419532,33.9,77332.76,0.0,0.20748,0.00011,21.69138]
[1776455420147,33.9,77332.76,0.0,0.20748,0.00011,21.69138]
[1776455420159,33.9,77332.76,0.0,0.20748,0.00011,21.69138]
[1776455420188,33.9,77332.76,0.0,0.20748,0.00011,21.69138]
[1776455420325,33.9,77332.76,0.0,0.20748,0.00011,21.69138]
[1776455420866,33.9,77332.76,0.0,0.20748,0.00011,21.69138]
[1776455420874,33.9,77332.76,0.0,0.20748,0.00011,21.69138]
[1776455420934,33.9,77332.76,0.0,0.20748,0.00011,21.69138]
[1776455420931,33.9,77331.52,0.0,0.20734,0.00011,21.68243]
[1776455421349,33.9,77331.52,0.0,0.20734,0.00011,21.68243]
[1776455421424,33.9,77331.52,0.0,0.20734,0.00011,21.68243]
[1776455421545,33.9,77331.52,0.0,0.20734,0.00011,21.68235]
[1776455422586,33.9,77331.52,0.0,0.20734,0.00011,21.68235]
[1776455422620,33.9,77331.52,0.0,0.20734,0.00011,21.68235]
[1776455422657,33.9,77331.1,0.0,0.20729,0.00011,21.67934]
[1776455422958,33.9,77331.1,0.0,0.20729,0.00011,21.67934]
[1776455423015,33.9,77331.1,0.0,0.20729,0.00011,21.67934]
[1776455424284,33.9,77331.1,0.0,0.20729,0.00011,21.67921]
[1776455424346,33.9,77331.1,0.0,0.20729,0.00011,21.67921]
[1776455424567,33.9,77336.64,0.0,0.20791,0.00011,21.71888]
[1776455429601,33.9,77340.86,0.0,0.20837,0.00011,21.74834]
[1776455434007,33.9,77334.37,0.0,0.20761,0.00011,21.69797]
[1776455434058,33.9,77334.37,0.0,0.20761,0.00011,21.69797]
[1776455434639,33.9,77331.45,0.0,0.20729,0.00011,21.67705]
[1776455439674,33.9,77323.96,0.0,0.20646,0.00011,21.62334]
[1776455442845,33.9,77313.15,0.0,0.20526,0.00011,21.54584]
[1776455445597,33.9,77316.47,0.0,0.20563,0.00011,21.56969]
[1776455446734,33.9,77327.15,0.0,0.20681,0.00011,21.64622]
[1776455448740,33.9,77336.42,0.0,0.20784,0.00011,21.71252]
[1776455450427,33.9,77336.72,0.0,0.20787,0.00011,21.71457]
[1776455451422,33.89,77337.53,0.0,0.20796,0.00011,21.72017]
[1776455451766,33.89,77338.72,0.0,0.20809,0.00011,21.72869]
[1776455452852,33.89,77338.72,0.0,0.20809,0.00011,21.72869]
[1776455453085,33.89,77339.81,0.0,0.20821,0.00011,21.73626]
[1776455453900,33.89,77339.81,0.0,0.20821,0.00011,21.73626]
[1776455455541,33.89,77340.05,0.0,0.20823,0.00011,21.73775]
[1776455455791,33.89,77340.25,0.0,0.20825,0.00011,21.7389]
[1776455460598,33.89,77342.02,0.0,0.20844,0.00011,21.75077]
[1776455461095,33.89,77342.02,0.0,0.20843,0.00011,21.75065]
[1776455461100,33.89,77342.02,0.0,0.20843,0.00011,21.75065]
[1776455461126,33.89,77342.02,0.0,0.20843,0.00011,21.75065]
[1776455461955,33.89,77346.02,0.0,0.20888,0.00011,21.7791]
[1776455463560,33.89,77346.02,0.0,0.20888,0.00011,21.77895]
[1776455463951,33.89,77336.52,0.0,0.20781,0.00011,21.71097]
[1776455464771,33.89,77336.52,0.0,0.20781,0.00011,21.71097]
[1776455464812,33.89,77336.52,0.0,0.20781,0.00011,21.71097]
[1776455464873,33.89,77327.18,0.0,0.20677,0.00011,21.64386]
[1776455469907,33.89,77325.82,0.0,0.20662,0.00011,21.63415]
[1776455471787,33.89,77321.26,0.0,0.20612,0.00011,21.60147]
[1776455471921,33.89,77319.4,0.0,0.20591,0.00011,21.58816]
[1776455475089,33.89,77320.17,0.0,0.206,0.00011,21.59376]
[1776455475159,33.89,77320.17,0.0,0.206,0.00011,21.59376]
[1776455475732,33.89,77320.17,0.0,0.206,0.00011,21.59376]
[1776455475768,33.89,77320.17,0.0,0.206,0.00011,21.59376]
[1776455475985,33.89,77320.17,0.0,0.206,0.00011,21.59376]
[1776455475948,33.89,77324.02,0.0,0.20642,0.00011,21.62137]
[1776455476070,33.89,77324.02,0.0,0.20642,0.00011,21.62137]
[1776455476193,33.89,77324.02,0.0,0.20642,0.00011,21.62137]
[1776455476300,33.89,77324.02,0.0,0.20642,0.00011,21.62137]
[1776455476438,33.89,77324.02,0.0,0.20642,0.00011,21.62137]
[1776455476477,33.89,77324.02,0.0,0.20642,0.00011,21.62137]
[1776455476706,33.89,77324.02,0.0,0.20642,0.00011,21.62137]
[1776455476963,33.89,77328.92,0.0,0.20697,0.00011,21.65645]
[1776455478900,33.89,77333.61,0.0,0.20749,0.00011,21.68997]
[1776455478924,33.89,77333.61,0.0,0.20749,0.00011,21.68997]
[1776455478961,33.89,77333.61,0.0,0.20749,0.00011,21.68997]
[1776455478973,33.89,77333.86,0.0,0.20751,0.00011,21.69168]
[1776455479942,33.89,77333.86,0.0,0.20751,0.00011,21.69168]
[1776455480175,33.89,77333.67,0.0,0.20749,0.00011,21.69023]
[1776455481920,33.89,77334.54,0.0,0.20759,0.00011,21.69639]
[1776455481996,33.89,77329.38,0.0,0.20701,0.00011,21.65933]
[1776455487029,33.89,77327.18,0.0,0.20676,0.00011,21.64336]
[1776455487324,33.89,77327.18,0.0,0.20676,0.00011,21.64336]
[1776455487397,33.89,77327.18,0.0,0.20676,0.00011,21.64336]
[1776455487757,33.89,77327.18,0.0,0.20676,0.00011,21.64336]
[1776455488038,33.89,77326.92,0.0,0.20673,0.00011,21.64145]
[1776455489045,33.89,77338.08,0.0,0.20798,0.00011,21.72153]
[1776455490049,33.89,77338.08,0.0,0.20798,0.00011,21.72153]
[1776455491058,33.89,77345.98,0.0,0.20884,0.00011,21.7744]
[1776455491158,33.89,77345.98,0.0,0.20884,0.00011,21.7744]
[1776455491221,33.89,77345.98,0.0,0.20884,0.00011,21.7744]
[1776455491294,33.89,77345.98,0.0,0.20884,0.00011,21.7744]
[1776455491311,33.89,77345.98,0.0,0.20884,0.00011,21.7744]
[1776455491400,33.89,77345.98,0.0,0.20884,0.00011,21.7744]
[1776455491764,33.89,77345.98,0.0,0.20884,0.00011,21.7744]
[1776455491816,33.89,77353.72,0.0,0.2097,0.00011,21.82972]
[1776455492160,33.89,77353.72,0.0,0.2097,0.00011,21.82972]
[1776455492677,33.89,77365.58,0.0,0.21103,0.00011,21.91431]
[1776455493768,33.89,77365.58,0.0,0.21103,0.00011,21.91431]
[1776455499119,33.89,77373.22,0.0,0.21189,0.00011,21.96825]
[1776455504150,33.89,77368.02,0.0,0.21129,0.00011,21.93058]
[1776455509186,33.89,77369.85,0.0,0.21149,0.00011,21.94305]
[1776455514220,33.88,77368.98,0.0,0.21138,0.00011,21.93617]
[1776455519258,33.88,77368.24,0.0,0.21128,0.00011,21.93017]
[1776455521737,33.88,77366.92,0.0,0.21113,0.00011,21.92061]
[1776455521795,33.88,77366.92,0.0,0.21113,0.00011,21.92061]
[1776455521866,33.88,77366.92,0.0,0.21113,0.00011,21.92061]
[1776455521920,33.88,77366.92,0.0,0.21113,0.00011,21.92061]
[1776455522066,33.88,77366.92,0.0,0.21113,0.00011,21.92061]
[1776455522019,33.88,77370.33,0.0,0.21151,0.00011,21.94464]
[1776455522127,33.88,77370.33,0.0,0.21151,0.00011,21.94464]
[1776455522275,33.88,77370.33,0.0,0.21151,0.00011,21.94464]
[1776455522335,33.88,77370.33,0.0,0.21151,0.00011,21.94464]
[1776455522508,33.88,77370.33,0.0,0.21151,0.00011,21.94464]
[1776455522577,33.88,77370.33,0.0,0.21151,0.00011,21.94464]
[1776455522724,33.88,77370.33,0.0,0.21151,0.00011,21.94464]
[1776455522825,33.88,77369.55,0.0,0.21142,0.00011,21.93908]
[1776455526674,33.88,77361.19,0.0,0.21047,0.00011,21.87896]
[1776455526752,33.88,77361.26,0.0,0.21048,0.00011,21.87936]
[1776455529476,33.88,77361.48,0.0,0.2105,0.00011,21.88073]
[1776455529782,33.88,77362.48,0.0,0.21061,0.00011,21.88777]
[1776455530759,33.88,77362.48,0.0,0.21061,0.00011,21.88777]
[1776455531079,33.88,77362.75,0.0,0.21064,0.00011,21.8895]
[1776455534804,33.88,77361.38,0.0,0.21048,0.00011,21.87951]
[1776455534836,33.88,77361.38,0.0,0.21048,0.00011,21.87951]
[1776455534870,33.88,77361.38,0.0,0.21048,0.00011,21.87951]
[1776455534931,33.88,77361.38,0.0,0.21048,0.00011,21.87951]
[1776455535032,33.88,77361.38,0.0,0.21048,0.00011,21.87951]
[1776455535002,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535113,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535235,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535290,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535437,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535497,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535650,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535735,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535872,33.88,77347.62,0.0,0.20894,0.00011,21.78101]
[1776455535887,33.88,77335.19,0.0,0.20755,0.00011,21.6919]
[1776455536958,33.88,77335.19,0.0,0.20755,0.00011,21.6919]
[1776455536992,33.88,77335.19,0.0,0.20755,0.00011,21.6919]
[1776455537048,33.88,77333.41,0.0,0.20735,0.00011,21.67897]
[1776455538889,33.88,77333.41,0.0,0.20735,0.00011,21.67897]
[1776455538944,33.88,77333.41,0.0,0.20735,0.00011,21.67897]
[1776455539103,33.88,77336.46,0.0,0.20768,0.00011,21.70066]
[1776455543056,33.88,77344.82,0.0,0.20862,0.00011,21.76047]
[1776455543115,33.88,77351.61,0.0,0.20937,0.00011,21.80884]
[1776455543577,33.88,77354.56,0.0,0.2097,0.00011,21.82992]
[1776455545050,33.88,77354.56,0.0,0.2097,0.00011,21.82992]
[1776455545107,33.88,77355.96,0.0,0.20986,0.00011,21.83978]
[1776455545865,33.88,77355.96,0.0,0.20986,0.00011,21.83978]
[1776455546090,33.88,77354.04,0.0,0.20964,0.00011,21.82604]
[1776455547206,33.88,77354.32,0.0,0.20967,0.00011,21.82804]
[1776455547281,33.88,77354.32,0.0,0.20967,0.00011,21.82804]
[1776455547329,33.88,77354.32,0.0,0.20967,0.00011,21.82804]
[1776455547454,33.88,77354.32,0.0,0.20967,0.00011,21.82804]
[1776455549480,33.88,77366.95,0.0,0.21109,0.00011,21.91814]
[1776455550801,33.88,77366.95,0.0,0.21109,0.00011,21.91814]
[1776455551017,33.87,77374.59,0.0,0.21192,0.00011,21.9687]
[1776455552073,33.87,77375.5,0.0,0.21202,0.00011,21.975]
[1776455555379,33.87,77375.59,0.0,0.21202,0.00011,21.97508]
[1776455555522,33.87,77375.59,0.0,0.21202,0.00011,21.97508]
[1776455555743,33.87,77380.01,0.0,0.21252,0.00011,22.00656]
[1776455558531,33.87,77390.15,0.0,0.21366,0.00011,22.07833]
[1776455563691,33.87,77381.58,0.0,0.2127,0.00011,22.01746]
[1776455567141,33.87,77381.02,0.0,0.21263,0.00011,22.01363]
[1776455568089,33.87,77373.4,0.0,0.21177,0.00011,21.95904]
[1776455570549,33.87,77370.05,0.0,0.21139,0.00011,21.93483]
[1776455570610,33.87,77370.05,0.0,0.21139,0.00011,21.93483]
[1776455571498,33.87,77367.2,0.0,0.21107,0.00011,21.9145]
[1776455575748,33.87,77368.05,0.0,0.21115,0.00011,21.92007]
[1776455576069,33.87,77365.53,0.0,0.21087,0.00011,21.90187]
[1776455578128,33.87,77355.51,0.0,0.20974,0.00011,21.8302]
[1776455579616,33.87,77355.9,0.0,0.20978,0.00011,21.83299]
[1776455582495,33.87,77356.42,0.0,0.20984,0.00011,21.83673]
[1776455582958,33.87,77350.65,0.0,0.20919,0.00011,21.79549]
[1776455583506,33.87,77350.65,0.0,0.20919,0.00011,21.79549]
[1776455583532,33.87,77350.65,0.0,0.20919,0.00011,21.79549]
[1776455583679,33.87,77350.65,0.0,0.20919,0.00011,21.79549]
[1776455587202,33.87,77338.42,0.0,0.20783,0.00011,21.708]
[1776455587395,33.87,77338.42,0.0,0.20783,0.00011,21.708]
[1776455587738,33.87,77336.08,0.0,0.20756,0.00011,21.6911]
[1776455588714,33.87,77336.08,0.0,0.20756,0.00011,21.6911]
[1776455588747,33.87,77336.08,0.0,0.20756,0.00011,21.6911]
[1776455589903,33.87,77329.88,0.0,0.20687,0.00011,21.64654]
[1776455589940,33.87,77329.88,0.0,0.20687,0.00011,21.64654]
[1776455589971,33.87,77330.97,0.0,0.20699,0.00011,21.65427]
[1776455592093,33.87,77330.97,0.0,0.20699,0.00011,21.65427]
[1776455592144,33.87,77340.28,0.0,0.20803,0.00011,21.72089]
[1776455593491,33.87,77340.28,0.0,0.20803,0.00011,21.72089]
[1776455593502,33.87,77340.28,0.0,0.20803,0.00011,21.72089]
[1776455593545,33.87,77340.28,0.0,0.20803,0.00011,21.72089]
[1776455593889,33.87,77340.28,0.0,0.20803,0.00011,21.72089]
[1776455593928,33.87,77340.28,0.0,0.20803,0.00011,21.72089]
[1776455593990,33.87,77341.63,0.0,0.20818,0.00011,21.73034]
[1776455594513,33.87,77341.63,0.0,0.20818,0.00011,21.73034]
[1776455594527,33.87,77341.63,0.0,0.20818,0.00011,21.73034]
[1776455594825,33.87,77341.63,0.0,0.20818,0.00011,21.73034]
[1776455594827,33.87,77342.5,0.0,0.20827,0.00011,21.73657]
[1776455597245,33.87,77346.01,0.0,0.20866,0.00011,21.76132]
[1776455597810,33.87,77346.01,0.0,0.20866,0.00011,21.76132]
[1776455601037,33.87,77356.66,0.0,0.20985,0.00011,21.83722]
[1776455604372,33.87,77361.3,0.0,0.21036,0.00011,21.87006]
[1776455604556,33.87,77361.3,0.0,0.21036,0.00011,21.87006]
[1776455604620,33.87,77361.3,0.0,0.21036,0.00011,21.87006]
[1776455604650,33.87,77361.3,0.0,0.21036,0.00011,21.87006]
[1776455604748,33.87,77361.3,0.0,0.21036,0.00011,21.87006]
[1776455604856,33.87,77361.3,0.0,0.21036,0.00011,21.87006]
[1776455606882,33.87,77381.2,0.0,0.21261,0.00011,22.01194]
[1776455608193,33.87,77380.42,0.0,0.21252,0.00011,22.00624]
[1776455608885,33.87,77378.69,0.0,0.21232,0.00011,21.99378]
[1776455614041,33.86,77380.24,0.0,0.21245,0.00011,22.00028]
[1776455616404,33.86,77380.42,0.0,0.21247,0.00011,22.0012]
[1776455617182,33.86,77377.83,0.0,0.21217,0.00011,21.98257]
[1776455622254,33.86,77373.08,0.0,0.21162,0.00011,21.94784]
[1776455624154,33.86,77361.34,0.0,0.21029,0.00011,21.86371]
[1776455625548,33.86,77354.11,0.0,0.20948,0.00011,21.81196]
[1776455625557,33.86,77354.11,0.0,0.20948,0.00011,21.81196]
[1776455625561,33.86,77354.11,0.0,0.20948,0.00011,21.81196]
[1776455625575,33.86,77354.11,0.0,0.20948,0.00011,21.81196]
[1776455625599,33.86,77354.11,0.0,0.20948,0.00011,21.81196]
[1776455626009,33.86,77354.11,0.0,0.20948,0.00011,21.81194]
[1776455626587,33.86,77354.11,0.0,0.20948,0.00011,21.81194]
[1776455627174,33.86,77356.01,0.0,0.20969,0.00011,21.82551]
[1776455628617,33.86,77354.36,0.0,0.20951,0.00011,21.8137]
[1776455628623,33.86,77354.36,0.0,0.20951,0.00011,21.8137]
[1776455628682,33.86,77354.36,0.0,0.20951,0.00011,21.8137]
[1776455628970,33.86,77354.36,0.0,0.20951,0.00011,21.8137]
[1776455629069,33.86,77354.82,0.0,0.20956,0.00011,21.81699]
[1776455630534,33.86,77354.82,0.0,0.20956,0.00011,21.817]
[1776455631041,33.86,77354.99,0.0,0.20958,0.00011,21.81822]
[1776455633515,33.86,77355.06,0.0,0.20959,0.00011,21.81874]
[1776455633590,33.86,77355.06,0.0,0.20959,0.00011,21.81874]
[1776455634182,33.86,77356.41,0.0,0.20974,0.00011,21.82842]
[1776455635195,33.86,77356.41,0.0,0.20974,0.00011,21.82842]
[1776455635283,33.86,77356.41,0.0,0.20974,0.00011,21.82844]
[1776455635639,33.86,77356.41,0.0,0.20974,0.00011,21.82844]
[1776455636075,33.86,77357.23,0.0,0.20983,0.00011,21.83431]
[1776455636326,33.86,77357.23,0.0,0.20983,0.00011,21.83431]
[1776455637084,33.86,77368.5,0.0,0.2111,0.00011,21.91472]
[1776455640996,33.86,77369.2,0.0,0.21117,0.00011,21.91942]
[1776455644132,33.86,77359.54,0.0,0.21008,0.00011,21.85022]
[1776455648334,33.86,77358.59,0.0,0.20998,0.00011,21.84342]
[1776455648380,33.86,77358.59,0.0,0.20998,0.00011,21.84342]
[1776455649167,33.86,77359.33,0.0,0.21006,0.00011,21.84869]
[1776455650329,33.86,77361.25,0.0,0.21027,0.00011,21.86237]
[1776455650393,33.86,77361.25,0.0,0.21027,0.00011,21.86237]
[1776455651223,33.86,77362.74,0.0,0.21044,0.00011,21.87297]
[1776455657223,33.85,77378.18,0.0,0.21216,0.00011,21.98211]
[1776455659039,33.85,77367.57,0.0,0.21096,0.00011,21.90617]
[1776455664396,33.85,77365.61,0.0,0.21074,0.00011,21.89187]
[1776455670326,33.85,77365.82,0.0,0.21076,0.00011,21.89305]
[1776455674586,33.85,77384.08,0.0,0.21278,0.00011,22.01917]
[1776455675488,33.85,77384.08,0.0,0.21278,0.00011,22.01917]
[1776455675501,33.85,77384.08,0.0,0.21278,0.00011,22.01917]
[1776455676137,33.85,77386.52,0.0,0.21306,0.00011,22.03645]
[1776455677279,33.85,77386.82,0.0,0.21309,0.00011,22.03851]
[1776455677369,33.85,77386.82,0.0,0.21309,0.00011,22.03851]
[1776455677436,33.85,77388.1,0.0,0.21324,0.00011,22.04762]
[1776455681459,33.85,77398.25,0.0,0.21438,0.00011,22.1194]
[1776455682773,33.85,77398.25,0.0,0.21438,0.00011,22.1194]
[1776455682856,33.85,77398.25,0.0,0.21438,0.00011,22.1194]
[1776455682896,33.85,77383.55,0.0,0.21272,0.00011,22.01485]
[1776455688444,33.85,77380.39,0.0,0.21234,0.00011,21.9914]
[1776455693480,33.85,77380.26,0.0,0.21231,0.00011,21.98965]
[1776455695579,33.85,77374.48,0.0,0.21166,0.00011,21.94829]
[1776455695638,33.85,77368.7,0.0,0.21101,0.00011,21.90695]
[1776455697922,33.85,77368.7,0.0,0.211,0.00011,21.90684]
[1776455698142,33.85,77361.99,0.0,0.21025,0.00011,21.85881]
[1776455701132,33.85,77377.58,0.0,0.212,0.00011,21.97004]
[1776455703112,33.84,77367.01,0.0,0.21081,0.00011,21.89434]
[1776455708204,33.84,77371.67,0.0,0.21133,0.00011,21.92741]
[1776455712161,33.84,77383.37,0.0,0.21264,0.00011,22.01039]
[1776455713005,33.84,77383.37,0.0,0.21264,0.00011,22.01039]
[1776455713034,33.84,77383.37,0.0,0.21264,0.00011,22.01039]
[1776455713093,33.84,77387.9,0.0,0.21315,0.00011,22.04262]
[1776455718389,33.84,77392.87,0.0,0.21371,0.00011,22.07772]
[1776455720801,33.84,77403.6,0.0,0.21493,0.00011,22.15384]
[1776455726710,33.84,77408.69,0.0,0.21551,0.00011,22.18999]
[1776455730095,33.84,77406.54,0.0,0.21527,0.00011,22.17476]
[1776455730108,33.84,77406.54,0.0,0.21527,0.00011,22.17476]
[1776455730196,33.84,77409.15,0.0,0.21557,0.00011,22.19334]
[1776455735773,33.84,77412.7,0.0,0.21595,0.00011,22.21489]
[1776455740945,33.84,77417.28,0.0,0.21647,0.00011,22.24742]
[1776455746851,33.84,77426.59,0.0,0.21754,0.00011,22.3133]
[1776455751886,33.84,77425.04,0.0,0.21736,0.00011,22.30217]
[1776455752557,33.84,77425.04,0.0,0.21736,0.00011,22.30217]
[1776455752617,33.84,77425.04,0.0,0.21736,0.00011,22.30217]
[1776455752893,33.84,77426.55,0.0,0.21753,0.00011,22.31281]
[1776455755202,33.84,77432.74,0.0,0.21824,0.00011,22.35652]
[1776455755255,33.84,77433.37,0.0,0.21831,0.00011,22.36075]
[1776455756921,33.84,77417.25,0.0,0.21646,0.00011,22.24659]
[1776455757869,33.84,77417.25,0.0,0.21646,0.00011,22.24659]
[1776455757934,33.84,77417.25,0.0,0.21646,0.00011,22.24659]
[1776455758854,33.84,77421.59,0.0,0.21695,0.00011,22.27736]
[1776455763970,33.84,77420.23,0.0,0.2168,0.00011,22.26771]
[1776455769008,33.84,77416.09,0.0,0.21632,0.00011,22.2384]
[1776455773038,33.84,77429.5,0.0,0.21786,0.00011,22.33337]
[1776455773515,33.84,77429.5,0.0,0.21786,0.00011,22.33337]
[1776455773564,33.84,77429.5,0.0,0.21786,0.00011,22.33337]
[1776455774044,33.84,77432.11,0.0,0.21816,0.00011,22.35176]
[1776455777063,33.84,77430.58,0.0,0.21798,0.00011,22.34079]
[1776455777098,33.84,77430.58,0.0,0.21798,0.00011,22.34079]
[1776455777143,33.84,77429.51,0.0,0.21786,0.00011,22.33309]
[1776455779035,33.84,77429.51,0.0,0.21786,0.00011,22.33309]
[1776455779074,33.84,77429.51,0.0,0.21786,0.00011,22.33309]
[1776455779174,33.84,77429.09,0.0,0.21781,0.00011,22.33001]
[1776455782253,33.84,77427.52,0.0,0.21762,0.00011,22.3188]
[1776455782302,33.84,77427.52,0.0,0.21762,0.00011,22.3188]
[1776455782309,33.84,77429.13,0.0,0.21781,0.00011,22.33015]
[1776455783155,33.84,77429.13,0.0,0.21781,0.00011,22.33015]
[1776455783192,33.84,77429.13,0.0,0.21781,0.00011,22.33015]
[1776455783212,33.84,77428.74,0.0,0.21776,0.00011,22.32733]
[1776455787143,33.84,77428.44,0.0,0.21773,0.00011,22.3251]
[1776455787170,33.84,77428.44,0.0,0.21773,0.00011,22.3251]
[1776455787271,33.84,77428.18,0.0,0.21769,0.00011,22.32316]
[1776455789184,33.84,77428.18,0.0,0.21769,0.00011,22.32311]
[1776455789220,33.84,77428.18,0.0,0.21769,0.00011,22.32311]
[1776455789252,33.84,77428.3,0.0,0.21771,0.00011,22.3239]
[1776455795217,33.84,77434.32,0.0,0.21837,0.00011,22.36244]
[1776455797209,33.84,77419.13,0.0,0.21662,0.00011,22.25487]
[1776455797584,33.84,77419.13,0.0,0.21662,0.00011,22.25487]
[1776455798217,33.84,77419.1,0.0,0.21662,0.00011,22.25469]
[1776455799594,33.84,77421.31,0.0,0.21687,0.00011,22.27035]
[1776455800231,33.84,77422.71,0.0,0.21703,0.00011,22.28026]
[1776455803649,33.84,77423.15,0.0,0.21708,0.00011,22.28337]
[1776455804257,33.84,77419.16,0.0,0.21663,0.00011,22.25515]
[1776455804552,33.84,77419.16,0.0,0.21663,0.00011,22.25515]
[1776455804590,33.84,77419.16,0.0,0.21663,0.00011,22.25515]
[1776455805724,33.84,77413.16,0.0,0.21594,0.00011,22.2127]
[1776455811306,33.84,77415.6,0.0,0.21623,0.00011,22.23046]
[1776455816342,33.84,77413.06,0.0,0.21595,0.00011,22.21291]
[1776455821377,33.84,77414.78,0.0,0.21615,0.00011,22.22543]
[1776455821810,33.84,77414.78,0.0,0.21615,0.00011,22.22543]
[1776455822386,33.84,77410.2,0.0,0.21563,0.00011,22.19289]
[1776455822405,33.84,77410.2,0.0,0.21563,0.00011,22.19289]
[1776455822476,33.84,77410.2,0.0,0.21563,0.00011,22.19289]
[1776455823394,33.84,77398.28,0.0,0.21427,0.00011,22.10815]
[1776455828428,33.84,77389.53,0.0,0.21327,0.00011,22.04561]
[1776455833621,33.84,77386.83,0.0,0.21296,0.00011,22.02612]
[1776455834035,33.84,77386.83,0.0,0.21296,0.00011,22.02612]
[1776455834101,33.84,77386.83,0.0,0.21296,0.00011,22.02612]
[1776455834107,33.84,77386.34,0.0,0.2129,0.00011,22.02256]
[1776455835423,33.84,77386.34,0.0,0.2129,0.00011,22.02249]
[1776455835479,33.84,77386.34,0.0,0.2129,0.00011,22.02249]
[1776455835660,33.84,77386.34,0.0,0.2129,0.00011,22.02249]
[1776455835699,33.84,77386.34,0.0,0.2129,0.00011,22.02249]
[1776455835758,33.84,77401.44,0.0,0.21461,0.00011,22.12982]
[1776455837531,33.84,77401.44,0.0,0.21461,0.00011,22.1297]
[1776455837542,33.84,77401.44,0.0,0.21461,0.00011,22.1297]
[1776455837596,33.84,77409.42,0.0,0.21552,0.00011,22.18631]
[1776455841962,33.84,77413.59,0.0,0.21599,0.00011,22.2156]
[1776455842010,33.84,77413.59,0.0,0.21599,0.00011,22.2156]
[1776455842022,33.84,77420.44,0.0,0.21677,0.00011,22.26401]
[1776455844395,33.84,77421.72,0.0,0.21692,0.00011,22.27309]
[1776455844540,33.84,77421.76,0.0,0.21692,0.00011,22.2733]
[1776455846343,33.84,77421.76,0.0,0.21692,0.00011,22.2733]
[1776455846374,33.84,77421.76,0.0,0.21692,0.00011,22.2733]
[1776455847070,33.84,77422.34,0.0,0.21699,0.00011,22.27737]
[1776455847105,33.84,77422.34,0.0,0.21699,0.00011,22.27737]
[1776455852596,33.84,77424.88,0.0,0.21725,0.00011,22.29135]
[1776455857632,33.84,77426.16,0.0,0.21739,0.00011,22.30008]
[1776455862667,33.83,77427.25,0.0,0.21751,0.00011,22.3074]
[1776455864829,33.83,77429.48,0.0,0.21776,0.00011,22.3231]
[1776455864892,33.83,77429.48,0.0,0.21776,0.00011,22.3231]
[1776455864968,33.83,77429.48,0.0,0.21776,0.00011,22.3231]
[1776455865116,33.83,77429.48,0.0,0.21776,0.00011,22.3231]
[1776455865175,33.83,77429.48,0.0,0.21776,0.00011,22.3231]
[1776455865319,33.83,77429.48,0.0,0.21776,0.00011,22.3231]
[1776455865372,33.83,77429.48,0.0,0.21776,0.00011,22.3231]
[1776455865399,33.83,77431.22,0.0,0.21796,0.00011,22.33523]
[1776455865481,33.83,77431.22,0.0,0.21796,0.00011,22.33523]
[1776455865541,33.83,77431.22,0.0,0.21796,0.00011,22.33523]
[1776455865588,33.83,77431.22,0.0,0.21796,0.00011,22.33523]
[1776455865724,33.83,77431.22,0.0,0.21796,0.00011,22.33523]
[1776455865822,33.83,77432.31,0.0,0.21808,0.00011,22.34293]
[1776455866796,33.83,77432.31,0.0,0.21808,0.00011,22.34293]
[1776455866889,33.83,77432.31,0.0,0.21808,0.00011,22.34293]
[1776455866918,33.83,77430.82,0.0,0.21791,0.00011,22.33229]
[1776455868924,33.83,77430.82,0.0,0.21791,0.00011,22.33217]
[1776455869082,33.83,77430.11,0.0,0.21783,0.00011,22.32703]
[1776455872380,33.83,77430.11,0.0,0.21782,0.00011,22.32681]
[1776455872392,33.83,77430.11,0.0,0.21782,0.00011,22.32681]
[1776455872433,33.83,77430.01,0.0,0.21781,0.00011,22.32586]
[1776455877776,33.83,77429.98,0.0,0.21779,0.00011,22.325]
[1776455882811,33.83,77429.67,0.0,0.21774,0.00011,22.3221]
[1776455887087,33.83,77428.77,0.0,0.21763,0.00011,22.31528]
[1776455892214,33.83,77425.85,0.0,0.21728,0.00011,22.2938]
[1776455897263,33.82,77424.96,0.0,0.21717,0.00011,22.28686]
[1776455900957,33.82,77428.05,0.0,0.21752,0.00011,22.30823]
[1776455901145,33.82,77428.05,0.0,0.21752,0.00011,22.30823]
[1776455901244,33.82,77428.05,0.0,0.21752,0.00011,22.30823]
[1776455901272,33.82,77435.55,0.0,0.21838,0.00011,22.36127]
[1776455901984,33.82,77435.55,0.0,0.21838,0.00011,22.36127]
[1776455901995,33.82,77435.55,0.0,0.21838,0.00011,22.36127]
[1776455902463,33.82,77435.55,0.0,0.21838,0.00011,22.36127]
[1776455902466,33.82,77461.09,0.0,0.22132,0.00012,22.54133]
[1776455902850,33.82,77461.09,0.0,0.22132,0.00012,22.54133]
[1776455902868,33.82,77461.09,0.0,0.22132,0.00012,22.54133]
[1776455902953,33.82,77461.09,0.0,0.22132,0.00012,22.54133]
[1776455902963,33.82,77461.09,0.0,0.22132,0.00012,22.54133]
[1776455902984,33.82,77461.09,0.0,0.22132,0.00012,22.54133]
[1776455903416,33.82,77463.26,0.0,0.22158,0.00012,22.55659]
[1776455904854,33.82,77463.48,0.0,0.2216,0.00012,22.55825]
[1776455904935,33.82,77463.48,0.0,0.2216,0.00012,22.55825]
[1776455904982,33.82,77463.48,0.0,0.2216,0.00012,22.55825]
[1776455907544,33.82,77462.86,0.0,0.22153,0.00012,22.5541]
[1776455907547,33.82,77462.86,0.0,0.22153,0.00012,22.5541]
[1776455908437,33.82,77467.95,0.0,0.22212,0.00012,22.58979]
[1776455908817,33.82,77467.95,0.0,0.22212,0.00012,22.58979]
[1776455908867,33.82,77467.95,0.0,0.22212,0.00012,22.58979]
[1776455909972,33.82,77467.95,0.0,0.22212,0.00012,22.58979]
[1776455910041,33.82,77467.95,0.0,0.22212,0.00012,22.58979]
[1776455910142,33.82,77467.38,0.0,0.22206,0.00012,22.58571]
[1776455915148,33.82,77467.42,0.0,0.22203,0.00012,22.58208]
[1776455915296,33.82,77458.73,0.0,0.22102,0.00012,22.52075]
[1776455920376,33.82,77462.44,0.0,0.22144,0.00012,22.54602]
[1776455921248,33.82,77461.76,0.0,0.22135,0.00012,22.54106]
[1776455921439,33.82,77462.85,0.0,0.22148,0.00012,22.54857]
[1776455926343,33.82,77463.61,0.0,0.22156,0.00012,22.55371]
[1776455926419,33.82,77463.2,0.0,0.22151,0.00012,22.5507]
[1776455932353,33.82,77462.06,0.0,0.22137,0.00012,22.54181]
[1776455935224,33.82,77463.24,0.0,0.2215,0.00012,22.54981]
[1776455935298,33.82,77466.49,0.0,0.22187,0.00012,22.57252]
[1776455937591,33.81,77469.68,0.0,0.22224,0.00012,22.59488]
[1776455937639,33.81,77469.68,0.0,0.22224,0.00012,22.59488]
[1776455937651,33.81,77469.68,0.0,0.22224,0.00012,22.59488]
[1776455938268,33.82,77479.74,0.0,0.22341,0.00012,22.66555]
[1776455941851,33.81,77481.69,0.0,0.22364,0.00012,22.67918]
[1776455941880,33.81,77481.69,0.0,0.22364,0.00012,22.67918]
[1776455942096,33.81,77481.69,0.0,0.22364,0.00012,22.67918]
[1776455944328,33.81,77475.23,0.0,0.22289,0.00012,22.63382]
[1776455944401,33.81,77471.8,0.0,0.22248,0.00012,22.60962]
[1776455946698,33.81,77471.09,0.0,0.2224,0.00012,22.60445]
[1776455947290,33.81,77471.38,0.0,0.22243,0.00012,22.60642]
[1776455948270,33.81,77471.38,0.0,0.22243,0.00012,22.60642]
[1776455948340,33.81,77471.97,0.0,0.2225,0.00012,22.61051]
[1776455953350,33.81,77469.03,0.0,0.22215,0.00012,22.5895]
[1776455955255,33.81,77469.44,0.0,0.2222,0.00012,22.59226]
[1776455955522,33.81,77469.44,0.0,0.2222,0.00012,22.59226]
[1776455955525,33.81,77455.68,0.0,0.2206,0.00012,22.49533]
[1776455955771,33.81,77455.68,0.0,0.2206,0.00012,22.49533]
[1776455955840,33.81,77455.68,0.0,0.2206,0.00012,22.49533]
[1776455956359,33.81,77455.68,0.0,0.2206,0.00012,22.49522]
[1776455957359,33.81,77446.54,0.0,0.21954,0.00012,22.43061]
[1776455958451,33.81,77446.54,0.0,0.21954,0.00012,22.43061]
[1776455958530,33.81,77444.24,0.0,0.21927,0.00012,22.41419]
[1776455964409,33.81,77444.23,0.0,0.21926,0.00012,22.41369]
[1776455969443,33.81,77444.98,0.0,0.21934,0.00012,22.41845]
[1776455972198,33.81,77445.29,0.0,0.21935,0.00012,22.41663]
[1776455972467,33.81,77444.58,0.0,0.21927,0.00012,22.41162]
[1776455974479,33.81,77454.81,0.0,0.22044,0.00012,22.48349]
[1776455979451,33.81,77460.42,0.0,0.22109,0.00012,22.52287]
[1776455979553,33.81,77462.26,0.0,0.2213,0.00012,22.53574]
[1776455979680,33.81,77462.26,0.0,0.2213,0.00012,22.53574]
[1776455979743,33.81,77462.26,0.0,0.2213,0.00012,22.53574]
[1776455979875,33.81,77462.26,0.0,0.2213,0.00012,22.53574]
[1776455980533,33.81,77462.26,0.0,0.2213,0.00012,22.53565]
[1776455982910,33.81,77468.41,0.0,0.22201,0.00012,22.57865]
[1776455983541,33.81,77470.99,0.0,0.2223,0.00012,22.59664]
[1776455986940,33.8,77474.26,0.0,0.22268,0.00012,22.61917]
[1776455987018,33.8,77476.0,0.0,0.22288,0.00012,22.63139]
[1776455987918,33.8,77476.0,0.0,0.22288,0.00012,22.63139]
[1776455987952,33.8,77476.0,0.0,0.22288,0.00012,22.63139]
[1776455988024,33.8,77476.0,0.0,0.22288,0.00012,22.63139]
[1776455988281,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455988955,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455988996,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455989024,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455989059,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455989233,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455989267,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455989438,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455989511,33.8,77483.19,0.0,0.22371,0.00012,22.68167]
[1776455989534,33.8,77490.27,0.0,0.22453,0.00012,22.73105]
[1776455989655,33.8,77490.27,0.0,0.22453,0.00012,22.73105]
[1776455989719,33.8,77490.27,0.0,0.22453,0.00012,22.73105]
[1776455989865,33.8,77490.27,0.0,0.22453,0.00012,22.73105]
[1776455989923,33.8,77490.27,0.0,0.22453,0.00012,22.73105]
[1776455990066,33.8,77490.27,0.0,0.22453,0.00012,22.73105]
[1776455990166,33.8,77494.4,0.0,0.22502,0.00012,22.75996]
[1776455992638,33.8,77494.25,0.0,0.225,0.00012,22.75886]
[1776455992654,33.8,77494.25,0.0,0.225,0.00012,22.75886]
[1776455992777,33.8,77494.6,0.0,0.22504,0.00012,22.76127]
[1776455998734,33.8,77489.53,0.0,0.22444,0.00012,22.7254]
[1776455999487,33.8,77489.53,0.0,0.22444,0.00012,22.7254]
[1776455999550,33.8,77487.14,0.0,0.22416,0.00012,22.70864]
[1776455999930,33.8,77487.14,0.0,0.22416,0.00012,22.70864]
[1776456000389,33.8,77487.14,0.0,0.22416,0.00012,22.70864]
[1776456000431,33.8,77459.56,0.0,0.22096,0.00012,22.51489]
[1776456002356,33.8,77459.56,0.0,0.22096,0.00012,22.51489]
[1776456002390,33.8,77440.66,0.0,0.21877,0.00012,22.38109]
[1776456002747,33.8,77440.66,0.0,0.21877,0.00012,22.38109]
[1776456003167,33.8,77440.66,0.0,0.21877,0.00012,22.38109]
[1776456003315,33.8,77440.66,0.0,0.21877,0.00012,22.38109]
[1776456003607,33.8,77439.61,0.0,0.21864,0.00012,22.37367]
[1776456003664,33.8,77439.61,0.0,0.21864,0.00012,22.37367]
[1776456004407,33.8,77439.61,0.0,0.21864,0.00012,22.37367]
[1776456004511,33.8,77439.61,0.0,0.21864,0.00012,22.37367]
[1776456004504,33.8,77437.34,0.0,0.21838,0.00012,22.35751]
[1776456004712,33.8,77437.34,0.0,0.21838,0.00012,22.35751]
[1776456008766,33.8,77423.78,0.0,0.21682,0.00011,22.26116]
[1776456010354,33.8,77423.78,0.0,0.21682,0.00011,22.26116]
[1776456010367,33.8,77423.78,0.0,0.21682,0.00011,22.26116]
[1776456010541,33.8,77423.78,0.0,0.21682,0.00011,22.26116]
[1776456010579,33.8,77423.78,0.0,0.21682,0.00011,22.26116]
[1776456010494,33.8,77424.14,0.0,0.21685,0.00011,22.26334]
[1776456010603,33.8,77424.14,0.0,0.21685,0.00011,22.26334]
[1776456010641,33.8,77424.14,0.0,0.21685,0.00011,22.26334]
[1776456011531,33.8,77424.19,0.0,0.21686,0.00011,22.2635]
[1776456011631,33.8,77424.19,0.0,0.21686,0.00011,22.2635]
[1776456011693,33.8,77424.19,0.0,0.21686,0.00011,22.2635]
[1776456012515,33.8,77425.04,0.0,0.21695,0.00011,22.26933]
[1776456012809,33.8,77425.04,0.0,0.21695,0.00011,22.26933]
[1776456012842,33.8,77425.04,0.0,0.21695,0.00011,22.26933]
[1776456013416,33.8,77425.04,0.0,0.21695,0.00011,22.26933]
[1776456013489,33.8,77425.04,0.0,0.21695,0.00011,22.26933]
[1776456013569,33.8,77427.99,0.0,0.21729,0.00011,22.29003]
[1776456014048,33.8,77427.99,0.0,0.21729,0.00011,22.29003]
[1776456014123,33.8,77427.99,0.0,0.21729,0.00011,22.29003]
[1776456015521,33.8,77429.78,0.0,0.21749,0.00011,22.30256]
[1776456017614,33.8,77416.99,0.0,0.21601,0.00011,22.21108]
[1776456018344,33.8,77417.05,0.0,0.21601,0.00011,22.21129]
[1776456021196,33.79,77415.22,0.0,0.2158,0.00011,22.19815]
[1776456021581,33.79,77415.22,0.0,0.2158,0.00011,22.19815]
[1776456021688,33.79,77414.92,0.0,0.21576,0.00011,22.19569]
[1776456021720,33.79,77414.92,0.0,0.21576,0.00011,22.19569]
[1776456021770,33.79,77414.92,0.0,0.21576,0.00011,22.19569]
[1776456021843,33.79,77414.92,0.0,0.21576,0.00011,22.19569]
[1776456023656,33.79,77406.91,0.0,0.21484,0.00011,22.13838]
[1776456023854,33.79,77406.91,0.0,0.21484,0.00011,22.13838]
[1776456028888,33.79,77403.25,0.0,0.21441,0.00011,22.11164]
[1776456031910,33.79,77391.66,0.0,0.21306,0.00011,22.02497]
[1776456033292,33.79,77379.03,0.0,0.21163,0.00011,21.93469]
[1776456035363,33.79,77379.03,0.0,0.21163,0.00011,21.93469]
[1776456035410,33.79,77379.03,0.0,0.21163,0.00011,21.93469]
[1776456036569,33.79,77376.29,0.0,0.21132,0.00011,21.91511]
[1776456036623,33.79,77376.29,0.0,0.21132,0.00011,21.91511]
[1776456036948,33.79,77375.26,0.0,0.2112,0.00011,21.90766]
[1776456041981,33.79,77383.87,0.0,0.21217,0.00011,21.96891]
[1776456047016,33.79,77382.91,0.0,0.21205,0.00011,21.96158]
[1776456052308,33.79,77374.44,0.0,0.21108,0.00011,21.90026]
[1776456055415,33.78,77373.78,0.0,0.211,0.00011,21.89476]
[1776456055524,33.78,77373.78,0.0,0.211,0.00011,21.89476]
[1776456055607,33.78,77372.56,0.0,0.21085,0.00011,21.88552]
[1776456055722,33.78,77372.56,0.0,0.21085,0.00011,21.88552]
[1776456055935,33.78,77372.56,0.0,0.21085,0.00011,21.88552]
[1776456055995,33.78,77372.56,0.0,0.21085,0.00011,21.88552]
[1776456056083,33.78,77372.56,0.0,0.21085,0.00011,21.88552]
[1776456057283,33.78,77391.88,0.0,0.21303,0.00011,22.02331]
[1776456058011,33.78,77391.88,0.0,0.21303,0.00011,22.02331]
[1776456058269,33.78,77391.88,0.0,0.21303,0.00011,22.02331]
[1776456058325,33.78,77391.88,0.0,0.21303,0.00011,22.02331]
[1776456058535,33.78,77391.76,0.0,0.21302,0.00011,22.02231]
[1776456058955,33.78,77391.76,0.0,0.21302,0.00011,22.02231]
[1776456058994,33.78,77391.76,0.0,0.21302,0.00011,22.02231]
[1776456059236,33.78,77391.76,0.0,0.21302,0.00011,22.02231]
[1776456059523,33.78,77415.63,0.0,0.21574,0.00011,22.19218]
[1776456060166,33.78,77415.63,0.0,0.21574,0.00011,22.19218]
[1776456060623,33.78,77429.03,0.0,0.21727,0.00011,22.28727]
[1776456060870,33.78,77429.03,0.0,0.21727,0.00011,22.28727]
[1776456060952,33.78,77429.03,0.0,0.21727,0.00011,22.28727]
[1776456061068,33.78,77429.03,0.0,0.21727,0.00011,22.28727]
[1776456062013,33.78,77432.78,0.0,0.2177,0.00011,22.3137]
[1776456062099,33.78,77432.78,0.0,0.2177,0.00011,22.3137]
[1776456062170,33.78,77432.78,0.0,0.2177,0.00011,22.3137]
[1776456062206,33.78,77432.78,0.0,0.2177,0.00011,22.3137]
[1776456062278,33.78,77456.54,0.0,0.22044,0.00012,22.48165]
[1776456063504,33.78,77470.67,0.0,0.22208,0.00012,22.58114]
[1776456063992,33.78,77470.67,0.0,0.22208,0.00012,22.58114]
[1776456064136,33.78,77470.67,0.0,0.22208,0.00012,22.58114]
[1776456066152,33.78,77480.23,0.0,0.22318,0.00012,22.6477]
[1776456068445,33.78,77481.47,0.0,0.22332,0.00012,22.6562]
[1776456068524,33.78,77482.85,0.0,0.22348,0.00012,22.66568]
[1776456072193,33.78,77472.13,0.0,0.22222,0.00012,22.58962]
[1776456074761,33.78,77466.49,0.0,0.22155,0.00012,22.54947]
[1776456074803,33.78,77466.49,0.0,0.22155,0.00012,22.54947]
[1776456078935,33.77,77456.03,0.0,0.22032,0.00012,22.47456]
[1776456078941,33.77,77456.03,0.0,0.22032,0.00012,22.47456]
[1776456079303,33.77,77455.45,0.0,0.22025,0.00012,22.47016]
[1776456080575,33.77,77455.45,0.0,0.22025,0.00012,22.47016]
[1776456080640,33.77,77455.45,0.0,0.22025,0.00012,22.47016]
[1776456080653,33.77,77455.21,0.0,0.22021,0.00012,22.46816]
[1776456086093,33.77,77454.18,0.0,0.22007,0.00012,22.45934]
[1776456091187,33.76,77451.6,0.0,0.21975,0.00012,22.43961]
[1776456096214,33.76,77455.79,0.0,0.22018,0.00012,22.46422]
[1776456101258,33.76,77457.29,0.0,0.22033,0.00012,22.47342]
[1776456106319,33.75,77455.9,0.0,0.22015,0.00012,22.46218]
[1776456111355,33.75,77454.11,0.0,0.21992,0.00012,22.4482]
[1776456116488,33.75,77457.54,0.0,0.22029,0.00012,22.47106]
[1776456117032,33.75,77464.61,0.0,0.22111,0.00012,22.52069]
[1776456117166,33.75,77464.61,0.0,0.22111,0.00012,22.52069]
[1776456117480,33.75,77464.61,0.0,0.22111,0.00012,22.52069]
[1776456117602,33.75,77464.61,0.0,0.22111,0.00012,22.52069]
[1776456117653,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456117748,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456117807,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456117908,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118161,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118242,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118263,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118337,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118350,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118428,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118554,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118642,33.75,77477.57,0.0,0.22261,0.00012,22.61155]
[1776456118630,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456118781,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456118889,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456119095,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456119178,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456119396,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456119429,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456119597,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456119640,33.75,77502.78,0.0,0.22555,0.00012,22.78848]
[1776456119620,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456119801,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456119877,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456120045,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456120126,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456120263,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456120350,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456120416,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456120533,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456121163,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456121172,33.75,77508.93,0.0,0.22627,0.00012,22.83131]
[1776456121541,33.75,77522.78,0.0,0.2279,0.00012,22.92791]
[1776456123786,33.74,77528.21,0.0,0.22849,0.00012,22.9627]
[1776456123859,33.74,77528.21,0.0,0.22849,0.00012,22.9627]
[1776456125323,33.73,77528.68,0.0,0.22852,0.00012,22.9649]
[1776456125342,33.73,77528.68,0.0,0.22852,0.00012,22.9649]
[1776456125424,33.73,77528.68,0.0,0.22852,0.00012,22.9649]
[1776456125570,33.73,77540.41,0.0,0.22991,0.00012,23.04651]
[1776456126165,33.73,77540.41,0.0,0.22991,0.00012,23.04651]
[1776456126245,33.73,77540.41,0.0,0.22991,0.00012,23.04651]
[1776456126577,33.73,77542.89,0.0,0.23017,0.00012,23.06181]
[1776456127438,33.73,77542.89,0.0,0.23017,0.00012,23.06181]
[1776456127532,33.73,77542.89,0.0,0.23017,0.00012,23.06181]
[1776456127534,33.73,77542.89,0.0,0.23017,0.00012,23.06181]
[1776456127599,33.73,77542.89,0.0,0.23017,0.00012,23.06181]
[1776456127601,33.73,77542.89,0.0,0.23017,0.00012,23.06181]
[1776456127690,33.73,77542.89,0.0,0.23017,0.00012,23.06181]
[1776456127693,33.72,77544.65,0.0,0.23034,0.00012,23.07197]
[1776456127914,33.72,77544.65,0.0,0.23034,0.00012,23.07197]
[1776456128521,33.72,77544.65,0.0,0.23034,0.00012,23.07197]
[1776456128570,33.72,77544.65,0.0,0.23034,0.00012,23.07197]
[1776456128609,33.72,77546.41,0.0,0.23051,0.00012,23.08191]
[1776456128897,33.72,77546.41,0.0,0.23051,0.00012,23.08191]
[1776456128929,33.72,77546.41,0.0,0.23051,0.00012,23.08191]
[1776456129356,33.72,77546.41,0.0,0.23051,0.00012,23.08191]
[1776456129452,33.72,77546.41,0.0,0.23051,0.00012,23.08191]
[1776456129598,33.71,77546.41,0.0,0.23047,0.00012,23.07976]
[1776456129800,33.71,77546.41,0.0,0.23047,0.00012,23.07976]
[1776456129830,33.71,77546.41,0.0,0.23047,0.00012,23.07976]
[1776456130096,33.71,77546.41,0.0,0.23047,0.00012,23.07976]
[1776456130143,33.71,77546.41,0.0,0.23047,0.00012,23.07976]
[1776456130604,33.71,77544.38,0.0,0.23019,0.00012,23.0634]
[1776456130913,33.71,77544.38,0.0,0.23019,0.00012,23.0634]
[1776456130954,33.71,77544.38,0.0,0.23019,0.00012,23.0634]
[1776456131166,33.71,77544.38,0.0,0.23019,0.00012,23.0634]
[1776456131230,33.71,77544.38,0.0,0.23019,0.00012,23.0634]
[1776456131331,33.71,77544.38,0.0,0.23019,0.00012,23.0634]
[1776456131611,33.7,77544.15,0.0,0.23013,0.00012,23.05971]
[1776456132509,33.7,77544.15,0.0,0.23013,0.00012,23.05971]
[1776456132551,33.7,77544.15,0.0,0.23013,0.00012,23.05971]
[1776456132619,33.69,77538.64,0.0,0.22942,0.00012,23.01828]
[1776456133507,33.69,77538.64,0.0,0.22942,0.00012,23.01828]
[1776456133711,33.69,77538.64,0.0,0.22942,0.00012,23.01828]
[1776456133625,33.69,77538.76,0.0,0.22943,0.00012,23.01885]
[1776456133764,33.69,77538.76,0.0,0.22943,0.00012,23.01885]
[1776456134632,33.69,77543.66,0.0,0.23,0.00012,23.05279]
[1776456134924,33.69,77543.66,0.0,0.23,0.00012,23.05279]
[1776456134969,33.69,77543.66,0.0,0.23,0.00012,23.05279]
[1776456135505,33.69,77543.66,0.0,0.23,0.00012,23.05279]
[1776456135640,33.69,77546.42,0.0,0.2303,0.00012,23.07]
[1776456136005,33.69,77546.42,0.0,0.2303,0.00012,23.07]
[1776456136226,33.69,77546.42,0.0,0.2303,0.00012,23.07]
[1776456136264,33.69,77546.42,0.0,0.2303,0.00012,23.07]
[1776456136646,33.68,77545.73,0.0,0.23018,0.00012,23.06301]
[1776456137592,33.68,77545.73,0.0,0.23018,0.00012,23.06301]
[1776456137596,33.68,77545.73,0.0,0.23018,0.00012,23.06301]
[1776456137654,33.68,77544.76,0.0,0.23006,0.00012,23.05605]
[1776456140676,33.68,77533.06,0.0,0.22866,0.00012,22.97382]
[1776456141292,33.68,77533.06,0.0,0.22866,0.00012,22.97382]
[1776456141681,33.68,77530.56,0.0,0.22835,0.00012,22.95599]
[1776456144136,33.68,77536.29,0.0,0.22902,0.00012,22.99539]
[1776456144702,33.68,77541.8,0.0,0.22967,0.00012,23.03354]
[1776456145753,33.68,77543.2,0.0,0.22983,0.00012,23.04301]
[1776456146716,33.68,77542.62,0.0,0.22976,0.00012,23.03868]
[1776456151751,33.67,77544.04,0.0,0.22988,0.00012,23.04348]
[1776456158429,33.67,77542.38,0.0,0.22966,0.00012,23.031]
[1776456159936,33.67,77536.92,0.0,0.22899,0.00012,22.99172]
[1776456160014,33.67,77536.27,0.0,0.22891,0.00012,22.98692]
[1776456165689,33.66,77538.26,0.0,0.22913,0.00012,22.9997]
[1776456167163,33.66,77538.31,0.0,0.22913,0.00012,22.99947]
[1776456167170,33.66,77538.31,0.0,0.22913,0.00012,22.99947]
[1776456167702,33.66,77537.73,0.0,0.22905,0.00012,22.99485]
[1776456172767,33.66,77542.39,0.0,0.22958,0.00012,23.02646]
[1776456172899,33.66,77555.98,0.0,0.23119,0.00012,23.12062]
[1776456175919,33.66,77543.97,0.0,0.22975,0.00012,23.03647]
[1776456178742,33.65,77534.25,0.0,0.22859,0.00012,22.96818]
[1776456184631,33.65,77532.52,0.0,0.22837,0.00012,22.95529]
[1776456187197,33.65,77542.53,0.0,0.22955,0.00012,23.02489]
[1776456190023,33.65,77525.01,0.0,0.22747,0.00012,22.90202]
[1776456194626,33.65,77523.96,0.0,0.22734,0.00012,22.89433]
[1776456194655,33.65,77523.96,0.0,0.22734,0.00012,22.89433]
[1776456194746,33.65,77523.96,0.0,0.22734,0.00012,22.89433]
[1776456194814,33.65,77525.95,0.0,0.22757,0.00012,22.90817]
[1776456194945,33.65,77525.95,0.0,0.22757,0.00012,22.90817]
[1776456195016,33.65,77525.95,0.0,0.22757,0.00012,22.90817]
[1776456195171,33.65,77525.95,0.0,0.22757,0.00012,22.90817]
[1776456195248,33.65,77525.95,0.0,0.22757,0.00012,22.90817]
[1776456195391,33.65,77525.95,0.0,0.22757,0.00012,22.90817]
[1776456195414,33.65,77524.57,0.0,0.22741,0.00012,22.89852]
[1776456198611,33.65,77524.37,0.0,0.22738,0.00012,22.89696]
[1776456198748,33.65,77524.56,0.0,0.2274,0.00012,22.89815]
[1776456201590,33.65,77515.34,0.0,0.22631,0.00012,22.83322]
[1776456202649,33.65,77515.34,0.0,0.22631,0.00012,22.83322]
[1776456202733,33.65,77515.34,0.0,0.22631,0.00012,22.83322]
[1776456204375,33.65,77510.76,0.0,0.22577,0.00012,22.80083]
[1776456204477,33.65,77508.21,0.0,0.22546,0.00012,22.7825]
[1776456210822,33.64,77501.87,0.0,0.2247,0.00012,22.73723]
[1776456211171,33.64,77519.06,0.0,0.22669,0.00012,22.85396]
[1776456213627,33.64,77519.06,0.0,0.22669,0.00012,22.8537]
[1776456213703,33.64,77519.06,0.0,0.22669,0.00012,22.8537]
[1776456213719,33.64,77530.67,0.0,0.22806,0.00012,22.93483]
[1776456214709,33.64,77530.67,0.0,0.22806,0.00012,22.93483]
[1776456214856,33.64,77530.67,0.0,0.22806,0.00012,22.93483]
[1776456215042,33.64,77538.13,0.0,0.22894,0.00012,22.98683]
[1776456215984,33.64,77538.13,0.0,0.22894,0.00012,22.98683]
[1776456216029,33.64,77538.13,0.0,0.22894,0.00012,22.98683]
[1776456216210,33.63,77551.63,0.0,0.2305,0.00012,23.07828]
[1776456217499,33.63,77551.63,0.0,0.2305,0.00012,23.07828]
[1776456217834,33.62,77561.63,0.0,0.23162,0.00012,23.14387]
[1776456218547,33.62,77561.63,0.0,0.23162,0.00012,23.14387]
[1776456218578,33.62,77561.63,0.0,0.23162,0.00012,23.14387]
[1776456218770,33.62,77565.4,0.0,0.23207,0.00012,23.17006]
[1776456219091,33.62,77565.4,0.0,0.23207,0.00012,23.17006]
[1776456219122,33.62,77565.4,0.0,0.23207,0.00012,23.17006]
[1776456219127,33.62,77565.4,0.0,0.23207,0.00012,23.17006]
[1776456219153,33.62,77565.4,0.0,0.23207,0.00012,23.17006]
[1776456219182,33.62,77565.4,0.0,0.23207,0.00012,23.17006]
[1776456219214,33.62,77565.4,0.0,0.23207,0.00012,23.17006]
[1776456219831,33.62,77566.23,0.0,0.23217,0.00012,23.17569]
[1776456223166,33.62,77557.73,0.0,0.23115,0.00012,23.11638]
[1776456223288,33.62,77557.73,0.0,0.23115,0.00012,23.11638]
[1776456225264,33.62,77548.69,0.0,0.23006,0.00012,23.05305]
[1776456225741,33.62,77548.69,0.0,0.23006,0.00012,23.05305]
[1776456225781,33.62,77547.33,0.0,0.2299,0.00012,23.04347]
[1776456227231,33.62,77547.33,0.0,0.2299,0.00012,23.04338]
[1776456227648,33.62,77548.74,0.0,0.23007,0.00012,23.05313]
[1776456231983,33.62,77549.03,0.0,0.23009,0.00012,23.05461]
[1776456232015,33.62,77549.03,0.0,0.23009,0.00012,23.05461]
[1776456233327,33.62,77549.03,0.0,0.23009,0.00012,23.05436]
[1776456233777,33.62,77545.94,0.0,0.22971,0.00012,23.03259]
[1776456238824,33.62,77550.5,0.0,0.23024,0.00012,23.06362]
[1776456239530,33.62,77550.5,0.0,0.23024,0.00012,23.06342]
[1776456239574,33.62,77550.5,0.0,0.23024,0.00012,23.06342]
[1776456239609,33.62,77555.58,0.0,0.23084,0.00012,23.0986]
[1776456240573,33.62,77555.58,0.0,0.23084,0.00012,23.0986]
[1776456240643,33.62,77564.08,0.0,0.23186,0.00012,23.15766]
[1776456241454,33.62,77564.08,0.0,0.23186,0.00012,23.15766]
[1776456241494,33.62,77566.02,0.0,0.23209,0.00012,23.17105]
[1776456243641,33.62,77566.02,0.0,0.23208,0.00012,23.17094]
[1776456243652,33.62,77566.02,0.0,0.23208,0.00012,23.17094]
[1776456243861,33.62,77566.05,0.0,0.23208,0.00012,23.17101]
[1776456248936,33.61,77557.96,0.0,0.23111,0.00012,23.11413]
[1776456249636,33.61,77557.96,0.0,0.23111,0.00012,23.11413]
[1776456249733,33.61,77556.97,0.0,0.23099,0.00012,23.10714]
[1776456253694,33.61,77554.7,0.0,0.23071,0.00012,23.09104]
[1776456253876,33.61,77549.89,0.0,0.23014,0.00012,23.05746]
[1776456258958,33.61,77552.7,0.0,0.23047,0.00012,23.07678]
[1776456259866,33.61,77552.7,0.0,0.23047,0.00012,23.07678]
[1776456260522,33.61,77551.73,0.0,0.23035,0.00012,23.0699]
[1776456266564,33.61,77553.5,0.0,0.23055,0.00012,23.08187]
[1776456271600,33.61,77554.73,0.0,0.23067,0.00012,23.0865]
[1776456276635,33.61,77556.37,0.0,0.23086,0.00012,23.0976]
[1776456279658,33.61,77572.13,0.0,0.23274,0.00012,23.20707]
[1776456282230,33.61,77572.54,0.0,0.23279,0.00012,23.20974]
[1776456282694,33.61,77571.48,0.0,0.23266,0.00012,23.20229]
[1776456284250,33.61,77571.63,0.0,0.23268,0.00012,23.20323]
[1776456284261,33.61,77571.63,0.0,0.23268,0.00012,23.20323]
[1776456285725,33.61,77572.56,0.0,0.23279,0.00012,23.2096]
[1776456285802,33.61,77572.56,0.0,0.23279,0.00012,23.2096]
[1776456285851,33.61,77572.5,0.0,0.23278,0.00012,23.20909]
[1776456285943,33.61,77572.5,0.0,0.23278,0.00012,23.20909]
[1776456287724,33.61,77583.55,0.0,0.2341,0.00012,23.28561]
[1776456291427,33.61,77581.79,0.0,0.23389,0.00012,23.27321]
[1776456291940,33.61,77573.58,0.0,0.2329,0.00012,23.21631]
[1776456297271,33.61,77578.79,0.0,0.23352,0.00012,23.25205]
[1776456302302,33.6,77583.0,0.0,0.23401,0.00012,23.28055]
[1776456307316,33.6,77583.59,0.0,0.23407,0.00012,23.28385]
[1776456312335,33.6,77587.67,0.0,0.23455,0.00012,23.31141]
[1776456318004,33.6,77585.94,0.0,0.23434,0.00012,23.29923]
[1776456320062,33.6,77573.08,0.0,0.23279,0.00012,23.20997]
[1776456325106,33.6,77573.57,0.0,0.23284,0.00012,23.21279]
[1776456325882,33.6,77573.57,0.0,0.23284,0.00012,23.21279]
[1776456325991,33.6,77558.52,0.0,0.23104,0.00012,23.10808]
[1776456328007,33.6,77571.72,0.0,0.23261,0.00012,23.1998]
[1776456332851,33.6,77581.97,0.0,0.23381,0.00012,23.26654]
[1776456335195,33.59,77584.7,0.0,0.23413,0.00012,23.28516]
[1776456335999,33.59,77585.34,0.0,0.2342,0.00012,23.28942]
[1776456337167,33.59,77585.02,0.0,0.23416,0.00012,23.28704]
[1776456337183,33.59,77585.02,0.0,0.23416,0.00012,23.28704]
[1776456337226,33.59,77584.26,0.0,0.23407,0.00012,23.28178]
[1776456339151,33.59,77584.26,0.0,0.23407,0.00012,23.28161]
[1776456339165,33.59,77584.26,0.0,0.23407,0.00012,23.28161]
[1776456348153,33.59,77579.29,0.0,0.23346,0.00012,23.24666]
[1776456353188,33.59,77580.2,0.0,0.23356,0.00012,23.25223]
[1776456358223,33.59,77583.67,0.0,0.23396,0.00012,23.27551]
[1776456363550,33.59,77589.6,0.0,0.23466,0.00012,23.3158]
[1776456369302,33.58,77592.46,0.0,0.23498,0.00012,23.33432]
[1776456375573,33.58,77591.24,0.0,0.23482,0.00012,23.3249]
[1776456381387,33.58,77587.7,0.0,0.23438,0.00012,23.29971]
[1776456386422,33.58,77586.64,0.0,0.23424,0.00012,23.29191]
[1776456389440,33.58,77577.22,0.0,0.2331,0.00012,23.22619]
[1776456392131,33.58,77576.96,0.0,0.23304,0.00012,23.22053]
[1776456392207,33.58,77576.96,0.0,0.23304,0.00012,23.22053]
[1776456393537,33.57,77576.55,0.0,0.23299,0.00012,23.21755]
[1776456393780,33.57,77576.55,0.0,0.23299,0.00012,23.21755]
[1776456395509,33.57,77574.39,0.0,0.23273,0.00012,23.2023]
[1776456395592,33.57,77574.39,0.0,0.23273,0.00012,23.2023]
[1776456396146,33.57,77571.19,0.0,0.23234,0.00012,23.17985]
[1776456396489,33.57,77571.19,0.0,0.23234,0.00012,23.17975]
[1776456401524,33.57,77572.27,0.0,0.23246,0.00012,23.18674]
[1776456404092,33.57,77572.47,0.0,0.23248,0.00012,23.18797]
[1776456404641,33.57,77566.46,0.0,0.23176,0.00012,23.14603]
[1776456404791,33.57,77566.46,0.0,0.23176,0.00012,23.14603]
[1776456404843,33.57,77566.46,0.0,0.23176,0.00012,23.14603]
[1776456404873,33.57,77555.73,0.0,0.23047,0.00012,23.07102]
[1776456406434,33.57,77550.43,0.0,0.22984,0.00012,23.03403]
[1776456406582,33.57,77550.43,0.0,0.22984,0.00012,23.03403]
[1776456406613,33.57,77550.43,0.0,0.22984,0.00012,23.03403]
[1776456406787,33.57,77550.43,0.0,0.22984,0.00012,23.03403]
[1776456406886,33.57,77550.43,0.0,0.22984,0.00012,23.03403]
[1776456406999,33.57,77550.43,0.0,0.22984,0.00012,23.03403]
[1776456407086,33.57,77550.43,0.0,0.22984,0.00012,23.03403]
[1776456407013,33.57,77550.24,0.0,0.22981,0.00012,23.03246]
[1776456407200,33.57,77550.24,0.0,0.22981,0.00012,23.03246]
[1776456407259,33.57,77550.24,0.0,0.22981,0.00012,23.03246]
[1776456407445,33.57,77550.24,0.0,0.22981,0.00012,23.03246]
[1776456407576,33.57,77550.24,0.0,0.22981,0.00012,23.03226]
[1776456408516,33.57,77550.24,0.0,0.22981,0.00012,23.03226]
[1776456408550,33.57,77550.24,0.0,0.22981,0.00012,23.03226]
[1776456408740,33.57,77554.88,0.0,0.23036,0.00012,23.06464]
[1776456411280,33.57,77560.13,0.0,0.23098,0.00012,23.10091]
[1776456411310,33.57,77560.13,0.0,0.23098,0.00012,23.10091]
[1776456411613,33.57,77574.31,0.0,0.23268,0.00012,23.19939]
[1776456412419,33.57,77574.31,0.0,0.23268,0.00012,23.19939]
[1776456412687,33.57,77578.83,0.0,0.23322,0.00012,23.23066]
[1776456413213,33.57,77578.83,0.0,0.23322,0.00012,23.23066]
[1776456413229,33.57,77578.83,0.0,0.23322,0.00012,23.23066]
[1776456413843,33.57,77576.79,0.0,0.23297,0.00012,23.21635]
[1776456419660,33.57,77576.34,0.0,0.2329,0.00012,23.21245]
[1776456424692,33.56,77577.45,0.0,0.23302,0.00012,23.21962]
[1776456428722,33.56,77571.03,0.0,0.23224,0.00012,23.17446]
[1776456428997,33.56,77571.06,0.0,0.23225,0.00012,23.17454]
[1776456434093,33.56,77571.34,0.0,0.23227,0.00012,23.17594]
[1776456436731,33.56,77571.11,0.0,0.23223,0.00012,23.17392]
[1776456437058,33.56,77575.11,0.0,0.23271,0.00012,23.20158]
[1776456442132,33.56,77577.77,0.0,0.23301,0.00012,23.21914]
[1776456444750,33.56,77571.51,0.0,0.23226,0.00012,23.17525]
[1776456444842,33.56,77565.83,0.0,0.23157,0.00012,23.13553]
[1776456448125,33.55,77562.36,0.0,0.23115,0.00012,23.11101]
[1776456448171,33.55,77562.36,0.0,0.23115,0.00012,23.11082]
[1776456449174,33.55,77557.6,0.0,0.23057,0.00012,23.07739]
[1776456449947,33.55,77557.6,0.0,0.23057,0.00012,23.07739]
[1776456450056,33.55,77561.36,0.0,0.23102,0.00012,23.1034]
[1776456451886,33.55,77572.39,0.0,0.23231,0.00012,23.17635]
[1776456454837,33.55,77574.88,0.0,0.23261,0.00012,23.19342]
[1776456454916,33.55,77574.88,0.0,0.23261,0.00012,23.19342]
[1776456455066,33.55,77592.98,0.0,0.23478,0.00012,23.31882]
[1776456456312,33.55,77593.75,0.0,0.23487,0.00012,23.32399]
[1776456457082,33.55,77609.01,0.0,0.23672,0.00012,23.4294]
[1776456460608,33.55,77607.72,0.0,0.23655,0.00012,23.42015]
[1776456461021,33.55,77606.73,0.0,0.23643,0.00012,23.4132]
[1776456461460,33.55,77606.73,0.0,0.23643,0.00012,23.4132]
[1776456461469,33.55,77606.73,0.0,0.23643,0.00012,23.4132]
[1776456461505,33.55,77606.73,0.0,0.23643,0.00012,23.4132]
[1776456461968,33.55,77606.73,0.0,0.23643,0.00012,23.4131]
[1776456462888,33.55,77606.73,0.0,0.23643,0.00012,23.4131]
[1776456462930,33.55,77606.73,0.0,0.23643,0.00012,23.4131]
[1776456463536,33.55,77602.46,0.0,0.23591,0.00012,23.38353]
[1776456463977,33.55,77597.68,0.0,0.23533,0.00012,23.35039]
[1776456469013,33.55,77593.58,0.0,0.23483,0.00012,23.32168]
[1776456474049,33.55,77594.63,0.0,0.23495,0.00012,23.32855]
[1776456478075,33.55,77583.66,0.0,0.23362,0.00012,23.25222]
[1776456482104,33.55,77593.41,0.0,0.23479,0.00012,23.3196]
[1776456485961,33.54,77598.24,0.0,0.23537,0.00012,23.35265]
[1776456486132,33.54,77598.24,0.0,0.23537,0.00012,23.35252]
[1776456491175,33.54,77602.91,0.0,0.23592,0.00012,23.38422]
[1776456493930,33.54,77605.3,0.0,0.2362,0.00012,23.40041]
[1776456493973,33.54,77605.3,0.0,0.2362,0.00012,23.40041]
[1776456494099,33.54,77605.3,0.0,0.2362,0.00012,23.40041]
[1776456494193,33.54,77603.74,0.0,0.23601,0.00012,23.38948]
[1776456499229,33.54,77616.45,0.0,0.23754,0.00012,23.47642]
[1776456505147,33.54,77618.62,0.0,0.2378,0.00012,23.4911]
[1776456505165,33.54,77618.62,0.0,0.2378,0.00012,23.4911]
[1776456505987,33.54,77616.91,0.0,0.23759,0.00012,23.47925]
[1776456505993,33.54,77617.76,0.0,0.23769,0.00012,23.485]
[1776456511315,33.54,77615.5,0.0,0.23739,0.00012,23.46575]
[1776456516617,33.54,77619.64,0.0,0.2379,0.00012,23.49431]
[1776456523090,33.54,77616.49,0.0,0.23751,0.00012,23.47257]
[1776456523091,33.54,77616.14,0.0,0.23747,0.00012,23.47019]
[1776456524503,33.54,77613.94,0.0,0.2372,0.00012,23.45505]
[1776456524554,33.54,77613.94,0.0,0.2372,0.00012,23.45505]
[1776456524555,33.54,77613.94,0.0,0.2372,0.00012,23.45505]
[1776456524601,33.54,77611.19,0.0,0.23687,0.00012,23.43603]
[1776456526535,33.54,77611.19,0.0,0.23687,0.00012,23.43603]
[1776456526590,33.54,77611.23,0.0,0.23687,0.00012,23.43621]
[1776456528536,33.54,77610.25,0.0,0.23675,0.00012,23.42946]
[1776456528586,33.54,77610.25,0.0,0.23675,0.00012,23.42946]
[1776456528651,33.54,77610.25,0.0,0.23675,0.00012,23.42946]
[1776456528774,33.54,77610.25,0.0,0.23675,0.00012,23.42946]
[1776456528857,33.54,77610.25,0.0,0.23675,0.00012,23.42946]
[1776456528893,33.54,77610.25,0.0,0.23675,0.00012,23.42946]
[1776456529064,33.54,77610.25,0.0,0.23675,0.00012,23.42946]
[1776456529163,33.54,77610.25,0.0,0.23675,0.00012,23.42946]
[1776456529163,33.54,77609.95,0.0,0.23672,0.00012,23.4273]
[1776456529270,33.54,77609.95,0.0,0.23672,0.00012,23.4273]
[1776456529339,33.54,77609.95,0.0,0.23672,0.00012,23.4273]
[1776456529499,33.54,77609.95,0.0,0.23672,0.00012,23.4273]
[1776456529544,33.54,77609.72,0.0,0.23669,0.00012,23.42571]
[1776456534715,33.54,77617.22,0.0,0.23759,0.00012,23.47713]
[1776456535141,33.54,77619.1,0.0,0.23782,0.00012,23.48987]
[1776456535612,33.54,77619.1,0.0,0.23782,0.00012,23.48987]
[1776456535670,33.54,77619.1,0.0,0.23782,0.00012,23.48987]
[1776456535749,33.54,77621.34,0.0,0.23809,0.00012,23.50517]
[1776456538771,33.54,77620.05,0.0,0.23793,0.00012,23.49618]
[1776456538870,33.54,77619.34,0.0,0.23784,0.00012,23.49124]
[1776456544545,33.54,77620.82,0.0,0.23802,0.00012,23.50131]
[1776456547155,33.54,77621.15,0.0,0.23806,0.00012,23.50356]
[1776456547176,33.54,77621.51,0.0,0.2381,0.00012,23.506]
[1776456548944,33.54,77622.04,0.0,0.23817,0.00012,23.50964]
[1776456549162,33.53,77621.33,0.0,0.23808,0.00012,23.50472]
[1776456554240,33.53,77621.64,0.0,0.23812,0.00012,23.50681]
[1776456559305,33.53,77624.85,0.0,0.23851,0.00012,23.52887]
[1776456564311,33.53,77626.51,0.0,0.23871,0.00012,23.54022]
[1776456569348,33.53,77620.25,0.0,0.23794,0.00012,23.49702]
[1776456574361,33.53,77617.24,0.0,0.23755,0.00012,23.47258]
[1776456578053,33.53,77616.94,0.0,0.23751,0.00012,23.47044]
[1776456578087,33.53,77616.94,0.0,0.23751,0.00012,23.47044]
[1776456579418,33.53,77616.94,0.0,0.23751,0.00012,23.47042]
[1776456579797,33.53,77617.42,0.0,0.23757,0.00012,23.4737]
[1776456584832,33.53,77617.33,0.0,0.23756,0.00012,23.47295]
[1776456590874,33.53,77616.77,0.0,0.23749,0.00012,23.46892]
[1776456595909,33.53,77616.99,0.0,0.23751,0.00012,23.4703]
[1776456599938,33.53,77603.79,0.0,0.23591,0.00012,23.37906]
[1776456602265,33.53,77601.13,0.0,0.23558,0.00012,23.36065]
[1776456602297,33.53,77601.13,0.0,0.23558,0.00012,23.36065]
[1776456602962,33.53,77585.15,0.0,0.23365,0.00012,23.24968]
[1776456603901,33.53,77585.15,0.0,0.23365,0.00012,23.24968]
[1776456604002,33.53,77584.95,0.0,0.23363,0.00012,23.24826]
[1776456607962,33.53,77583.32,0.0,0.23343,0.00012,23.23687]
[1776456607995,33.53,77583.32,0.0,0.23343,0.00012,23.23687]
[1776456607999,33.53,77582.44,0.0,0.23332,0.00012,23.23073]
[1776456612514,33.53,77580.86,0.0,0.23313,0.00012,23.21967]
[1776456612603,33.53,77580.86,0.0,0.23313,0.00012,23.21967]
[1776456614052,33.53,77573.14,0.0,0.2322,0.00012,23.16582]
[1776456614146,33.53,77563.81,0.0,0.23108,0.00012,23.10071]
[1776456614436,33.53,77563.81,0.0,0.23108,0.00012,23.10071]
[1776456615052,33.53,77563.81,0.0,0.23108,0.00012,23.10065]
[1776456617334,33.53,77553.87,0.0,0.22988,0.00012,23.03056]
[1776456620217,33.53,77552.68,0.0,0.22973,0.00012,23.02199]
[1776456620322,33.53,77552.68,0.0,0.22973,0.00012,23.02199]
[1776456620321,33.53,77548.31,0.0,0.22921,0.00012,22.99118]
[1776456621208,33.53,77548.31,0.0,0.22921,0.00012,22.99118]
[1776456621268,33.53,77548.31,0.0,0.22921,0.00012,22.99118]
[1776456621314,33.53,77537.55,0.0,0.22792,0.00012,22.91554]
[1776456624113,33.52,77528.09,0.0,0.22679,0.00012,22.8484]
[1776456624714,33.52,77528.09,0.0,0.22679,0.00012,22.8484]
[1776456624769,33.52,77528.09,0.0,0.22679,0.00012,22.8484]
[1776456624984,33.52,77528.09,0.0,0.22679,0.00012,22.8484]
[1776456625212,33.52,77519.17,0.0,0.22573,0.00012,22.78537]
[1776456630317,33.52,77518.88,0.0,0.22568,0.00012,22.78232]
[1776456630374,33.52,77518.17,0.0,0.22559,0.00012,22.77705]
[1776456631161,33.52,77518.17,0.0,0.22556,0.00012,22.77321]
[1776456636198,33.52,77519.36,0.0,0.22568,0.00012,22.78048]
[1776456641266,33.51,77517.25,0.0,0.22541,0.00012,22.76448]
[1776456641955,33.51,77517.25,0.0,0.22541,0.00012,22.76448]
[1776456642030,33.51,77517.25,0.0,0.22541,0.00012,22.76448]
[1776456642238,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456642462,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456642481,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456642643,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456642726,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456642856,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456642937,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456643051,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456643125,33.51,77504.88,0.0,0.22395,0.00012,22.67686]
[1776456643247,33.51,77490.77,0.0,0.22228,0.00012,22.57662]
[1776456643458,33.51,77490.77,0.0,0.22228,0.00012,22.57662]
[1776456643519,33.51,77490.77,0.0,0.22228,0.00012,22.57662]
[1776456643599,33.51,77490.77,0.0,0.22228,0.00012,22.57662]
[1776456643759,33.51,77490.77,0.0,0.22228,0.00012,22.57662]
[1776456643930,33.51,77490.77,0.0,0.22228,0.00012,22.57662]
[1776456643990,33.51,77490.77,0.0,0.22228,0.00012,22.57662]
[1776456644257,33.51,77477.08,0.0,0.22068,0.00012,22.47917]
[1776456648801,33.51,77470.39,0.0,0.21988,0.00012,22.43054]
[1776456648807,33.51,77470.39,0.0,0.21988,0.00012,22.43054]
[1776456649349,33.51,77465.59,0.0,0.21931,0.00012,22.39595]
[1776456651350,33.51,77453.36,0.0,0.21788,0.00012,22.30837]
[1776456653324,33.5,77438.65,0.0,0.21616,0.00012,22.20175]
[1776456657377,33.49,77448.62,0.0,0.21723,0.00012,22.26856]
[1776456657811,33.49,77448.62,0.0,0.21723,0.00012,22.26856]
[1776456657853,33.49,77448.62,0.0,0.21723,0.00012,22.26856]
[1776456660779,33.48,77456.63,0.0,0.21806,0.00012,22.31942]
[1776456660796,33.48,77456.63,0.0,0.21806,0.00012,22.31942]
[1776456660801,33.48,77456.63,0.0,0.21806,0.00012,22.31942]
[1776456661405,33.48,77456.81,0.0,0.21807,0.00012,22.32041]
[1776456666438,33.47,77460.81,0.0,0.21851,0.00012,22.34737]
[1776456671474,33.46,77468.77,0.0,0.21936,0.00012,22.39979]
[1776456674447,33.46,77474.92,0.0,0.22006,0.00012,22.44278]
[1776456674464,33.46,77474.92,0.0,0.22006,0.00012,22.44278]
[1776456674496,33.46,77475.17,0.0,0.22009,0.00012,22.44412]
[1776456679527,33.46,77482.38,0.0,0.2209,0.00012,22.49391]
[1776456684544,33.45,77487.09,0.0,0.22143,0.00012,22.52592]
[1776456686557,33.45,77487.82,0.0,0.22151,0.00012,22.53053]
[1776456686575,33.45,77490.16,0.0,0.22177,0.00012,22.54685]
[1776456689405,33.45,77491.66,0.0,0.22194,0.00012,22.55684]
[1776456689415,33.45,77491.66,0.0,0.22194,0.00012,22.55684]
[1776456689419,33.45,77491.66,0.0,0.22194,0.00012,22.55684]
[1776456689434,33.45,77491.66,0.0,0.22194,0.00012,22.55684]
[1776456689461,33.45,77491.66,0.0,0.22194,0.00012,22.55684]
[1776456689561,33.45,77490.48,0.0,0.22179,0.00012,22.54813]
[1776456692697,33.45,77489.22,0.0,0.22161,0.00012,22.5349]
[1776456692757,33.45,77482.46,0.0,0.22081,0.00012,22.48651]
[1776456697898,33.44,77481.88,0.0,0.22072,0.00012,22.48086]
[1776456700542,33.44,77494.87,0.0,0.22223,0.00012,22.57238]
[1776456701453,33.44,77494.87,0.0,0.22223,0.00012,22.57238]
[1776456701552,33.44,77499.64,0.0,0.22279,0.00012,22.60595]
[1776456703545,33.44,77488.03,0.0,0.22141,0.00012,22.52276]
[1776456705011,33.44,77484.11,0.0,0.22094,0.00012,22.49456]
[1776456705549,33.44,77483.76,0.0,0.2209,0.00012,22.49175]
[1776456709521,33.43,77494.47,0.0,0.22213,0.00012,22.56653]
[1776456712488,33.43,77505.82,0.0,0.22345,0.00012,22.64602]
[1776456717560,33.43,77509.7,0.0,0.22388,0.00012,22.67222]
[1776456719590,33.42,77523.53,0.0,0.2255,0.00012,22.76905]
[1776456724612,33.42,77521.32,0.0,0.2252,0.00012,22.75147]
[1776456726070,33.42,77520.93,0.0,0.22515,0.00012,22.74834]
[1776456726105,33.42,77520.93,0.0,0.22515,0.00012,22.74834]
[1776456726226,33.42,77520.93,0.0,0.22515,0.00012,22.74834]
[1776456726262,33.42,77531.09,0.0,0.22636,0.00012,22.8201]
[1776456727377,33.42,77531.09,0.0,0.22636,0.00012,22.8201]
[1776456727431,33.42,77536.98,0.0,0.22705,0.00012,22.86119]
[1776456728914,33.42,77537.11,0.0,0.22706,0.00012,22.8621]
[1776456728939,33.42,77537.06,0.0,0.22705,0.00012,22.86152]
[1776456734919,33.41,77528.94,0.0,0.22606,0.00012,22.80257]
[1776456739955,33.41,77529.69,0.0,0.22613,0.00012,22.80675]
[1776456744990,33.41,77530.33,0.0,0.22619,0.00012,22.81041]
[1776456750037,33.41,77531.02,0.0,0.22626,0.00012,22.81461]
[1776456755138,33.4,77538.23,0.0,0.22708,0.00012,22.86111]
[1776456760141,33.4,77538.37,0.0,0.22708,0.00012,22.86113]
[1776456761325,33.4,77538.37,0.0,0.22708,0.00012,22.86113]
[1776456761544,33.4,77541.34,0.0,0.22743,0.00012,22.88154]
[1776456766587,33.4,77541.04,0.0,0.22738,0.00012,22.8787]
[1776456767457,33.4,77539.4,0.0,0.22718,0.00012,22.86695]
[1776456767466,33.4,77539.4,0.0,0.22718,0.00012,22.86695]
[1776456767556,33.4,77538.82,0.0,0.22711,0.00012,22.86269]
[1776456772590,33.4,77538.56,0.0,0.22706,0.00012,22.86019]
[1776456774236,33.4,77538.54,0.0,0.22705,0.00012,22.85972]
[1776456774247,33.4,77538.54,0.0,0.22705,0.00012,22.85972]
[1776456774276,33.4,77538.54,0.0,0.22705,0.00012,22.85972]
[1776456774362,33.4,77538.61,0.0,0.22706,0.00012,22.86021]
[1776456778290,33.4,77538.61,0.0,0.22706,0.00012,22.86005]
[1776456778338,33.4,77538.61,0.0,0.22706,0.00012,22.86005]
[1776456778413,33.4,77538.61,0.0,0.22706,0.00012,22.86005]
[1776456778510,33.4,77538.61,0.0,0.22706,0.00012,22.86005]
[1776456778641,33.4,77538.61,0.0,0.22706,0.00012,22.86005]
[1776456778577,33.39,77538.61,0.0,0.22705,0.00012,22.85939]
[1776456778689,33.39,77538.61,0.0,0.22705,0.00012,22.85939]
[1776456778838,33.39,77538.61,0.0,0.22705,0.00012,22.85939]
[1776456778900,33.39,77538.61,0.0,0.22705,0.00012,22.85939]
[1776456779055,33.39,77538.61,0.0,0.22705,0.00012,22.85939]
[1776456779271,33.39,77538.61,0.0,0.22705,0.00012,22.85939]
[1776456780290,33.39,77538.61,0.0,0.22705,0.00012,22.85939]
[1776456780475,33.39,77538.69,0.0,0.22705,0.00012,22.85962]
[1776456785317,33.39,77526.3,0.0,0.22556,0.00012,22.771]
[1776456786415,33.39,77526.3,0.0,0.22556,0.00012,22.771]
[1776456786476,33.39,77526.3,0.0,0.22556,0.00012,22.771]
[1776456786509,33.39,77511.53,0.0,0.2238,0.00012,22.66583]
[1776456786766,33.39,77511.53,0.0,0.2238,0.00012,22.66583]
[1776456786783,33.39,77511.53,0.0,0.2238,0.00012,22.66583]
[1776456787327,33.39,77511.53,0.0,0.2238,0.00012,22.66583]
[1776456788509,33.39,77511.53,0.0,0.2238,0.00012,22.66583]
[1776456788576,33.39,77517.66,0.0,0.22452,0.00012,22.70866]
[1776456791650,33.39,77542.33,0.0,0.22744,0.00012,22.88252]
[1776456792580,33.38,77551.77,0.0,0.22856,0.00012,22.94855]
[1776456796495,33.38,77542.22,0.0,0.2274,0.00012,22.88024]
[1776456801498,33.38,77542.12,0.0,0.22737,0.00012,22.87871]
[1776456806654,33.38,77541.06,0.0,0.22723,0.00012,22.87026]
[1776456811671,33.37,77539.22,0.0,0.22699,0.00012,22.85607]
[1776456812954,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813020,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813170,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813230,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813242,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813385,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813434,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813569,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813587,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813639,33.37,77537.78,0.0,0.22678,0.00012,22.84169]
[1776456813634,33.37,77537.78,0.0,0.22678,0.00012,22.84138]
[1776456813795,33.37,77537.78,0.0,0.22678,0.00012,22.84138]
[1776456813852,33.37,77537.78,0.0,0.22678,0.00012,22.84138]
[1776456814040,33.37,77537.78,0.0,0.22678,0.00012,22.84138]
[1776456814661,33.37,77537.78,0.0,0.22678,0.00012,22.84138]
[1776456814686,33.37,77538.41,0.0,0.22685,0.00012,22.84553]
[1776456814705,33.37,77538.41,0.0,0.22685,0.00012,22.84553]
[1776456815011,33.37,77538.41,0.0,0.22685,0.00012,22.84553]
[1776456815023,33.37,77538.41,0.0,0.22685,0.00012,22.84553]
[1776456815206,33.37,77538.41,0.0,0.22685,0.00012,22.84553]
[1776456815239,33.37,77538.41,0.0,0.22685,0.00012,22.84553]
[1776456815525,33.37,77538.41,0.0,0.22684,0.00012,22.84521]
[1776456817042,33.37,77538.42,0.0,0.22684,0.00012,22.84496]
[1776456817539,33.37,77538.02,0.0,0.22678,0.00012,22.84182]
[1776456822575,33.36,77539.48,0.0,0.22693,0.00012,22.85046]
[1776456827610,33.36,77546.65,0.0,0.22775,0.00012,22.89938]
[1776456831638,33.36,77555.94,0.0,0.22884,0.00012,22.96355]
[1776456836673,33.35,77561.41,0.0,0.22947,0.00012,23.00071]
[1776456841709,33.35,77563.81,0.0,0.22974,0.00012,23.0164]
[1776456844730,33.35,77554.33,0.0,0.22859,0.00012,22.94875]
[1776456849766,33.34,77553.34,0.0,0.22844,0.00012,22.94024]
[1776456854801,33.34,77551.54,0.0,0.2282,0.00012,22.92597]
[1776456859837,33.34,77546.67,0.0,0.22758,0.00012,22.88982]
[1776456864870,33.33,77547.64,0.0,0.22767,0.00012,22.89487]
[1776456867892,33.33,77537.49,0.0,0.22644,0.00012,22.82211]
[1776456869739,33.33,77536.63,0.0,0.22633,0.00012,22.81572]
[1776456869752,33.33,77536.63,0.0,0.22633,0.00012,22.81572]
[1776456869834,33.33,77536.5,0.0,0.22631,0.00012,22.8145]
[1776456874942,33.32,77536.56,0.0,0.22627,0.00012,22.80988]
[1776456879978,33.32,77536.21,0.0,0.2262,0.00012,22.80584]
[1776456887028,33.32,77534.87,0.0,0.226,0.00012,22.79432]
[1776456892065,33.31,77534.91,0.0,0.22599,0.00012,22.79326]
[1776456896485,33.31,77535.17,0.0,0.226,0.00012,22.79432]
[1776456896529,33.31,77535.17,0.0,0.226,0.00012,22.79432]
[1776456896561,33.31,77535.17,0.0,0.226,0.00012,22.79432]
[1776456896622,33.31,77535.17,0.0,0.226,0.00012,22.79432]
[1776456896773,33.31,77535.17,0.0,0.226,0.00012,22.79432]
[1776456896831,33.31,77535.17,0.0,0.226,0.00012,22.79432]
[1776456896870,33.31,77534.99,0.0,0.22597,0.00012,22.79253]
[1776456897005,33.31,77534.99,0.0,0.22597,0.00012,22.79253]
[1776456897065,33.31,77534.99,0.0,0.22597,0.00012,22.79253]
[1776456897408,33.31,77534.99,0.0,0.22597,0.00012,22.79253]
[1776456897470,33.31,77534.99,0.0,0.22597,0.00012,22.79253]
[1776456897730,33.31,77534.99,0.0,0.22597,0.00012,22.79253]
[1776456897787,33.31,77534.99,0.0,0.22597,0.00012,22.79253]
[1776456897829,33.31,77534.86,0.0,0.22595,0.00012,22.79136]
[1776456897993,33.31,77534.86,0.0,0.22595,0.00012,22.79136]
[1776456898050,33.31,77534.86,0.0,0.22595,0.00012,22.79136]
[1776456898459,33.31,77534.86,0.0,0.22595,0.00012,22.79136]
[1776456900848,33.31,77534.47,0.0,0.2259,0.00012,22.78835]
[1776456900896,33.31,77534.47,0.0,0.2259,0.00012,22.78835]
[1776456900905,33.31,77534.57,0.0,0.22591,0.00012,22.78858]
[1776456902170,33.31,77534.57,0.0,0.22591,0.00012,22.78858]
[1776456902209,33.31,77534.57,0.0,0.22591,0.00012,22.78858]
[1776456902509,33.31,77534.57,0.0,0.22591,0.00012,22.78858]
[1776456902611,33.31,77534.68,0.0,0.22591,0.00012,22.78888]
[1776456903326,33.31,77534.68,0.0,0.22591,0.00012,22.78888]
[1776456903398,33.31,77534.68,0.0,0.22591,0.00012,22.78888]
[1776456903428,33.31,77527.91,0.0,0.2251,0.00012,22.74088]
[1776456904665,33.31,77527.91,0.0,0.2251,0.00012,22.74088]
[1776456904746,33.3,77521.28,0.0,0.22431,0.00012,22.69311]
[1776456905800,33.3,77521.28,0.0,0.22431,0.00012,22.69311]
[1776456905839,33.3,77521.28,0.0,0.22431,0.00012,22.69311]
[1776456908526,33.3,77521.29,0.0,0.2243,0.00012,22.69265]
[1776456908630,33.3,77521.29,0.0,0.2243,0.00012,22.69265]
[1776456910790,33.3,77527.73,0.0,0.22506,0.00012,22.73809]
[1776456910802,33.3,77527.73,0.0,0.22506,0.00012,22.73809]
[1776456910909,33.3,77527.73,0.0,0.22506,0.00012,22.73809]
[1776456910891,33.3,77527.33,0.0,0.225,0.00012,22.73486]
[1776456912205,33.3,77527.33,0.0,0.225,0.00012,22.73467]
[1776456916835,33.3,77528.38,0.0,0.22511,0.00012,22.74158]
[1776456916891,33.3,77528.38,0.0,0.22511,0.00012,22.74158]
[1776456916896,33.3,77528.67,0.0,0.22514,0.00012,22.74329]
[1776456923282,33.3,77528.15,0.0,0.22506,0.00012,22.73862]
[1776456928317,33.29,77526.22,0.0,0.22482,0.00012,22.72417]
[1776456933358,33.29,77523.71,0.0,0.22448,0.00012,22.7018]
[1776456934656,33.29,77509.84,0.0,0.22283,0.00012,22.60278]
[1776456940410,33.29,77509.42,0.0,0.22277,0.00012,22.59921]
[1776456945442,33.29,77509.02,0.0,0.22272,0.00012,22.59582]
[1776456950477,33.29,77508.88,0.0,0.22269,0.00012,22.59428]
[1776456955515,33.29,77508.15,0.0,0.2226,0.00012,22.58856]
[1776456959729,33.28,77519.32,0.0,0.22391,0.00012,22.66761]
[1776456965585,33.28,77528.19,0.0,0.22495,0.00012,22.72973]
[1776456970618,33.28,77529.16,0.0,0.22504,0.00012,22.73541]
[1776456975652,33.28,77529.87,0.0,0.22511,0.00012,22.73951]
[1776456980714,33.27,77532.83,0.0,0.22545,0.00012,22.75977]
[1776456986731,33.27,77537.69,0.0,0.22601,0.00012,22.79309]
[1776456991765,33.27,77537.81,0.0,0.22598,0.00012,22.78927]
[1776456996800,33.27,77535.78,0.0,0.22572,0.00012,22.77381]
[1776457002845,33.26,77533.35,0.0,0.22541,0.00012,22.75541]
[1776457007881,33.26,77533.58,0.0,0.22542,0.00012,22.75619]
[1776457012920,33.26,77532.99,0.0,0.22534,0.00012,22.7512]
[1776457015942,33.26,77522.78,0.0,0.22412,0.00012,22.67835]
[1776457020977,33.26,77522.43,0.0,0.22407,0.00012,22.67548]
[1776457026012,33.26,77522.45,0.0,0.22407,0.00012,22.67524]
[1776457031049,33.26,77518.88,0.0,0.22363,0.00012,22.64932]
[1776457034203,33.25,77516.2,0.0,0.22331,0.00012,22.6297]
[1776457035076,33.25,77515.51,0.0,0.22322,0.00012,22.62461]
[1776457040110,33.25,77505.98,0.0,0.22208,0.00012,22.55597]
[1776457045147,33.25,77501.01,0.0,0.22149,0.00012,22.52002]
[1776457046990,33.25,77501.01,0.0,0.22149,0.00012,22.51995]
[1776457047037,33.25,77501.08,0.0,0.2215,0.00012,22.52037]
[1776457048462,33.25,77501.73,0.0,0.22157,0.00012,22.52494]
[1776457048627,33.25,77501.97,0.0,0.2216,0.00012,22.52666]
[1776457051186,33.25,77494.82,0.0,0.22073,0.00012,22.47163]
[1776457060446,33.25,77491.92,0.0,0.22037,0.00012,22.45019]
[1776457070516,33.25,77491.72,0.0,0.22033,0.00012,22.4478]
[1776457076364,33.24,77488.88,0.0,0.21999,0.00012,22.42677]
[1776457077979,33.24,77488.88,0.0,0.21999,0.00012,22.42677]
[1776457078043,33.24,77488.88,0.0,0.21999,0.00012,22.42677]
[1776457079693,33.24,77485.03,0.0,0.21953,0.00012,22.39895]
[1776457079769,33.24,77477.03,0.0,0.21859,0.00012,22.34118]
[1776457081664,33.24,77476.94,0.0,0.21858,0.00012,22.34053]
[1776457081730,33.24,77475.1,0.0,0.21836,0.00012,22.32703]
[1776457087444,33.24,77483.49,0.0,0.21932,0.00012,22.38601]
[1776457098519,33.23,77482.06,0.0,0.21912,0.00012,22.37361]
[1776457102549,33.23,77498.57,0.0,0.22105,0.00012,22.49142]
[1776457107871,33.23,77490.0,0.0,0.22002,0.00012,22.42917]
[1776457114631,33.23,77500.17,0.0,0.22116,0.00012,22.49634]
[1776457117525,33.22,77498.44,0.0,0.22095,0.00012,22.48338]
[1776457117536,33.22,77498.44,0.0,0.22095,0.00012,22.48338]
[1776457118151,33.22,77489.2,0.0,0.21985,0.00012,22.4166]
[1776457118445,33.22,77489.2,0.0,0.21985,0.00012,22.4166]
[1776457119206,33.22,77484.65,0.0,0.21931,0.00012,22.38374]
[1776457122389,33.22,77480.62,0.0,0.21883,0.00012,22.35432]
[1776457122409,33.22,77480.62,0.0,0.21883,0.00012,22.35432]
[1776457126444,33.22,77480.78,0.0,0.21884,0.00012,22.3549]
[1776457126457,33.22,77480.78,0.0,0.21884,0.00012,22.3549]
[1776457126515,33.22,77480.78,0.0,0.21884,0.00012,22.3549]
[1776457126728,33.22,77480.78,0.0,0.21884,0.00012,22.3549]
[1776457129113,33.22,77480.35,0.0,0.21879,0.00012,22.35167]
[1776457129194,33.22,77480.35,0.0,0.21879,0.00012,22.35167]
[1776457130543,33.22,77480.68,0.0,0.21882,0.00012,22.35376]
[1776457130943,33.22,77480.75,0.0,0.21883,0.00012,22.35398]
[1776457136411,33.22,77480.75,0.0,0.21883,0.00012,22.35398]
[1776457136425,33.22,77480.75,0.0,0.21883,0.00012,22.35398]
[1776457136786,33.22,77480.75,0.0,0.21881,0.00012,22.35327]
[1776457143836,33.21,77480.79,0.0,0.2188,0.00012,22.35229]
[1776457148875,33.21,77489.12,0.0,0.21976,0.00012,22.41119]
[1776457152050,33.21,77488.12,0.0,0.21963,0.00012,22.40354]
[1776457152143,33.21,77488.26,0.0,0.21965,0.00012,22.40433]
[1776457154995,33.21,77488.26,0.0,0.21964,0.00012,22.4039]
[1776457155168,33.21,77489.1,0.0,0.21973,0.00012,22.40972]
[1776457155717,33.21,77489.1,0.0,0.21973,0.00012,22.40972]
[1776457155751,33.21,77489.1,0.0,0.21973,0.00012,22.40972]
[1776457155919,33.21,77489.1,0.0,0.21973,0.00012,22.40951]
[1776457157026,33.21,77489.1,0.0,0.21973,0.00012,22.40951]
[1776457157041,33.21,77489.1,0.0,0.21973,0.00012,22.40951]
[1776457157119,33.21,77482.01,0.0,0.21889,0.00012,22.35831]
[1776457159050,33.21,77482.01,0.0,0.21889,0.00012,22.35816]
[1776457159124,33.21,77481.56,0.0,0.21884,0.00012,22.35477]
[1776457164983,33.2,77481.89,0.0,0.21885,0.00012,22.35587]
[1776457168275,33.2,77482.33,0.0,0.2189,0.00012,22.35857]
[1776457169250,33.2,77495.21,0.0,0.22041,0.00012,22.45083]
[1776457171212,33.2,77494.49,0.0,0.22032,0.00012,22.44541]
[1776457171222,33.2,77494.49,0.0,0.22029,0.00012,22.44153]
[1776457177068,33.2,77497.1,0.0,0.22057,0.00012,22.45873]
[1776457179432,33.2,77499.3,0.0,0.22082,0.00012,22.47398]
[1776457180223,33.2,77502.57,0.0,0.2212,0.00012,22.49713]
[1776457183468,33.19,77503.02,0.0,0.22124,0.00012,22.49953]
[1776457183486,33.19,77503.02,0.0,0.22124,0.00012,22.49953]
[1776457184115,33.19,77503.02,0.0,0.22124,0.00012,22.49926]
[1776457185476,33.19,77503.02,0.0,0.22124,0.00012,22.49926]
[1776457185526,33.19,77503.02,0.0,0.22124,0.00012,22.49926]
[1776457195192,33.19,77506.49,0.0,0.2216,0.00012,22.52128]
[1776457200227,33.18,77506.08,0.0,0.22153,0.00012,22.51714]
[1776457205263,33.18,77498.88,0.0,0.22066,0.00012,22.46424]
[1776457210117,33.18,77498.35,0.0,0.22058,0.00012,22.45951]
[1776457210179,33.18,77498.35,0.0,0.22058,0.00012,22.45951]
[1776457210261,33.18,77496.44,0.0,0.22035,0.00012,22.44565]
[1776457211957,33.18,77496.44,0.0,0.22035,0.00012,22.4455]
[1776457212058,33.18,77495.35,0.0,0.22022,0.00012,22.43753]
[1776457217348,33.18,77487.52,0.0,0.21928,0.00012,22.38054]
[1776457222387,33.17,77485.23,0.0,0.219,0.00012,22.36342]
[1776457226260,33.17,77484.3,0.0,0.21889,0.00012,22.35647]
[1776457226301,33.17,77484.3,0.0,0.21889,0.00012,22.35647]
[1776457228183,33.17,77483.59,0.0,0.2188,0.00012,22.35085]
[1776457228243,33.17,77480.73,0.0,0.21845,0.00012,22.32978]
[1776457233463,33.17,77479.94,0.0,0.21832,0.00012,22.31934]
[1776457238497,33.17,77478.29,0.0,0.21811,0.00012,22.3064]
[1776457243531,33.16,77478.72,0.0,0.21814,0.00012,22.30849]
[1776457247385,33.16,77477.62,0.0,0.218,0.00012,22.29997]
[1776457247486,33.16,77477.62,0.0,0.218,0.00012,22.29997]
[1776457250603,33.16,77464.06,0.0,0.2164,0.00012,22.20167]
[1776457250656,33.16,77462.77,0.0,0.21625,0.00012,22.19227]
[1776457255789,33.16,77459.64,0.0,0.21588,0.00012,22.16928]
[1776457255916,33.16,77459.64,0.0,0.21588,0.00012,22.16928]
[1776457256097,33.16,77456.17,0.0,0.21548,0.00012,22.14419]
[1776457258763,33.16,77449.44,0.0,0.21469,0.00012,22.09532]
[1776457259499,33.16,77445.68,0.0,0.21425,0.00012,22.06808]
[1776457259855,33.16,77445.68,0.0,0.21425,0.00012,22.06808]
[1776457260119,33.16,77445.68,0.0,0.21425,0.00012,22.06808]
[1776457260215,33.16,77445.68,0.0,0.21425,0.00012,22.06808]
[1776457260312,33.16,77440.65,0.0,0.21366,0.00012,22.03136]
[1776457261078,33.16,77440.65,0.0,0.21366,0.00012,22.03136]
[1776457261117,33.16,77440.65,0.0,0.21366,0.00012,22.03136]
[1776457262730,33.16,77430.64,0.0,0.2125,0.00012,21.95846]
[1776457262905,33.16,77430.64,0.0,0.2125,0.00012,21.95846]
[1776457262930,33.16,77430.64,0.0,0.2125,0.00012,21.95846]
[1776457262972,33.16,77430.64,0.0,0.2125,0.00012,21.95846]
[1776457262976,33.16,77430.42,0.0,0.21247,0.00012,21.95653]
[1776457264849,33.16,77430.49,0.0,0.21248,0.00012,21.9569]
[1776457264897,33.16,77430.49,0.0,0.21248,0.00012,21.9569]
[1776457265268,33.16,77431.07,0.0,0.21254,0.00012,21.96098]
[1776457266871,33.16,77431.07,0.0,0.21254,0.00012,21.96098]
[1776457267359,33.16,77430.89,0.0,0.21251,0.00012,21.95938]
[1776457268913,33.16,77430.41,0.0,0.21246,0.00012,21.95576]
[1776457268946,33.16,77430.41,0.0,0.21246,0.00012,21.95576]
[1776457270935,33.16,77429.18,0.0,0.21231,0.00012,21.94657]
[1776457270949,33.16,77429.18,0.0,0.21231,0.00012,21.94657]
[1776457273199,33.15,77428.54,0.0,0.21223,0.00012,21.94169]
[1776457273217,33.15,77428.54,0.0,0.21223,0.00012,21.94169]
[1776457273319,33.15,77428.62,0.0,0.21224,0.00012,21.94217]
[1776457275046,33.15,77428.62,0.0,0.21224,0.00012,21.94217]
[1776457275085,33.15,77428.62,0.0,0.21224,0.00012,21.94217]
[1776457275093,33.15,77416.81,0.0,0.21087,0.00012,21.85605]
[1776457277173,33.15,77416.92,0.0,0.21089,0.00012,21.85683]
[1776457277249,33.15,77416.92,0.0,0.21089,0.00012,21.85683]
[1776457277309,33.15,77416.92,0.0,0.21089,0.00012,21.85683]
[1776457277341,33.15,77413.16,0.0,0.21045,0.00012,21.82942]
[1776457277517,33.15,77413.16,0.0,0.21045,0.00012,21.82942]
[1776457277529,33.15,77413.16,0.0,0.21045,0.00012,21.82942]
[1776457277567,33.15,77413.16,0.0,0.21045,0.00012,21.82942]
[1776457277772,33.15,77413.16,0.0,0.21045,0.00012,21.82942]
[1776457278806,33.15,77413.16,0.0,0.21045,0.00012,21.82942]
[1776457278857,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457279537,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457279601,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457279693,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457279786,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457280011,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457280094,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457280218,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457280272,33.15,77398.16,0.0,0.20873,0.00011,21.72]
[1776457280330,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457280413,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457280448,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457280480,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457280511,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457280540,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457281128,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457281181,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457281237,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457281274,33.15,77388.54,0.0,0.20763,0.00011,21.64982]
[1776457281333,33.15,77387.86,0.0,0.20756,0.00011,21.64481]
[1776457281441,33.15,77387.86,0.0,0.20756,0.00011,21.64481]
[1776457281485,33.15,77387.86,0.0,0.20756,0.00011,21.64481]
[1776457281649,33.15,77387.86,0.0,0.20756,0.00011,21.64481]
[1776457281689,33.15,77387.86,0.0,0.20756,0.00011,21.64481]
[1776457281888,33.15,77387.86,0.0,0.20756,0.00011,21.64481]
[1776457282014,33.15,77387.86,0.0,0.20756,0.00011,21.64481]
[1776457282092,33.15,77387.86,0.0,0.20756,0.00011,21.64481]
[1776457282142,33.15,77389.68,0.0,0.20776,0.00011,21.65809]
[1776457283035,33.15,77389.68,0.0,0.20776,0.00011,21.65809]
[1776457283101,33.15,77389.68,0.0,0.20776,0.00011,21.65809]
[1776457283338,33.15,77389.68,0.0,0.20776,0.00011,21.65809]
[1776457283177,33.15,77399.79,0.0,0.20892,0.00011,21.73209]
[1776457283482,33.15,77399.79,0.0,0.20892,0.00011,21.73209]
[1776457283820,33.15,77399.79,0.0,0.20892,0.00011,21.73209]
[1776457285811,33.15,77402.86,0.0,0.20927,0.00011,21.75453]
[1776457285966,33.15,77401.87,0.0,0.20916,0.00011,21.7473]
[1776457287346,33.15,77401.87,0.0,0.20916,0.00011,21.7473]
[1776457287395,33.15,77401.87,0.0,0.20916,0.00011,21.7473]
[1776457287841,33.15,77402.53,0.0,0.20924,0.00011,21.75216]
[1776457289291,33.15,77402.53,0.0,0.20924,0.00011,21.75216]
[1776457289372,33.15,77402.53,0.0,0.20924,0.00011,21.75216]
[1776457289385,33.15,77402.53,0.0,0.20924,0.00011,21.75216]
[1776457289399,33.15,77402.62,0.0,0.20925,0.00011,21.75284]
[1776457289464,33.15,77402.62,0.0,0.20925,0.00011,21.75284]
[1776457290245,33.15,77401.35,0.0,0.2091,0.00011,21.74358]
[1776457291340,33.15,77401.35,0.0,0.2091,0.00011,21.74358]
[1776457291353,33.15,77401.35,0.0,0.2091,0.00011,21.74358]
[1776457291367,33.15,77401.43,0.0,0.20909,0.00011,21.74055]
[1776457292527,33.15,77400.93,0.0,0.20903,0.00011,21.73693]
[1776457292634,33.15,77400.93,0.0,0.20903,0.00011,21.73693]
[1776457293379,33.15,77400.93,0.0,0.20903,0.00011,21.73693]
[1776457293318,33.15,77404.82,0.0,0.20948,0.00011,21.76536]
[1776457293884,33.15,77404.82,0.0,0.20948,0.00011,21.76536]
[1776457295433,33.15,77410.42,0.0,0.21012,0.00011,21.8062]
[1776457295511,33.15,77410.42,0.0,0.21012,0.00011,21.8062]
[1776457295514,33.15,77410.42,0.0,0.21012,0.00011,21.8062]
[1776457295524,33.15,77410.42,0.0,0.21012,0.00011,21.8062]
[1776457295598,33.15,77410.42,0.0,0.21012,0.00011,21.8062]
[1776457295897,33.16,77415.96,0.0,0.21076,0.00012,21.84666]
[1776457297140,33.16,77415.96,0.0,0.21076,0.00012,21.84666]
[1776457297193,33.16,77415.96,0.0,0.21076,0.00012,21.84666]
[1776457299516,33.16,77411.48,0.0,0.21025,0.00011,21.81411]
[1776457299599,33.16,77411.48,0.0,0.21025,0.00011,21.81411]
[1776457300176,33.16,77417.04,0.0,0.21089,0.00012,21.85466]
[1776457301538,33.16,77418.88,0.0,0.2111,0.00012,21.86805]
[1776457302145,33.16,77417.61,0.0,0.21095,0.00012,21.85877]
[1776457303585,33.16,77416.6,0.0,0.21084,0.00012,21.85141]
[1776457303602,33.16,77416.6,0.0,0.21084,0.00012,21.85141]
[1776457305598,33.16,77422.53,0.0,0.21152,0.00012,21.89458]
[1776457305969,33.16,77422.53,0.0,0.21152,0.00012,21.89458]
[1776457307983,33.15,77432.84,0.0,0.21271,0.00012,21.96924]
[1776457309732,33.15,77432.74,0.0,0.21269,0.00012,21.96838]
[1776457309756,33.15,77432.74,0.0,0.21269,0.00012,21.96838]
[1776457309823,33.15,77432.74,0.0,0.21269,0.00012,21.96838]
[1776457309909,33.15,77432.66,0.0,0.21268,0.00012,21.9678]
[1776457311757,33.15,77432.66,0.0,0.21268,0.00012,21.96755]
[1776457312412,33.15,77436.45,0.0,0.21311,0.00012,21.99493]
[1776457317562,33.15,77439.64,0.0,0.21347,0.00012,22.01724]
[1776457322572,33.15,77438.12,0.0,0.21328,0.00012,22.0053]
[1776457327653,33.15,77439.24,0.0,0.2134,0.00012,22.01263]
[1776457328303,33.15,77439.24,0.0,0.2134,0.00012,22.01263]
[1776457329361,33.15,77455.87,0.0,0.21532,0.00012,22.13284]
[1776457330137,33.15,77455.87,0.0,0.21532,0.00012,22.13284]
[1776457330326,33.15,77458.12,0.0,0.21558,0.00012,22.14884]
[1776457332142,33.15,77458.03,0.0,0.21557,0.00012,22.14804]
[1776457332162,33.15,77458.03,0.0,0.21557,0.00012,22.14804]
[1776457336221,33.14,77462.13,0.0,0.21604,0.00012,22.17708]
[1776457336253,33.14,77462.13,0.0,0.21604,0.00012,22.17708]
[1776457336292,33.14,77461.93,0.0,0.21601,0.00012,22.17547]
[1776457338267,33.14,77461.93,0.0,0.21601,0.00012,22.17531]
[1776457338283,33.14,77461.93,0.0,0.21601,0.00012,22.17531]
[1776457338287,33.14,77461.93,0.0,0.21601,0.00012,22.17531]
[1776457344242,33.14,77462.18,0.0,0.21601,0.00012,22.17566]
[1776457348639,33.14,77463.2,0.0,0.21612,0.00012,22.18247]
[1776457349277,33.14,77463.2,0.0,0.21612,0.00012,22.18248]
[1776457350375,33.14,77463.2,0.0,0.21612,0.00012,22.18248]
[1776457350387,33.14,77463.2,0.0,0.21612,0.00012,22.18248]
[1776457350388,33.14,77475.19,0.0,0.21752,0.00012,22.26904]
[1776457355481,33.14,77473.78,0.0,0.21733,0.00012,22.25473]
[1776457360516,33.14,77467.6,0.0,0.2166,0.00012,22.2096]
[1776457365643,33.13,77468.72,0.0,0.21671,0.00012,22.21665]
[1776457370726,33.13,77462.55,0.0,0.21597,0.00012,22.17108]
[1776457373499,33.13,77450.55,0.0,0.21456,0.00012,22.08358]
[1776457378717,33.13,77451.45,0.0,0.21465,0.00012,22.08918]
[1776457384425,33.13,77452.31,0.0,0.21474,0.00012,22.09447]
[1776457387256,33.13,77452.89,0.0,0.2148,0.00012,22.09829]
[1776457387300,33.13,77452.89,0.0,0.2148,0.00012,22.09829]
[1776457387398,33.12,77451.58,0.0,0.21464,0.00012,22.08841]
[1776457392456,33.12,77447.59,0.0,0.21416,0.00012,22.05878]
[1776457396545,33.12,77459.2,0.0,0.21551,0.00012,22.14244]
[1776457401562,33.12,77460.59,0.0,0.21566,0.00012,22.152]
[1776457406610,33.12,77462.88,0.0,0.21592,0.00012,22.16805]
[1776457411697,33.12,77457.94,0.0,0.21529,0.00012,22.127]
[1776457416744,33.11,77457.98,0.0,0.21527,0.00012,22.12586]
[1776457421786,33.11,77457.43,0.0,0.21519,0.00012,22.12095]
[1776457427156,33.11,77459.23,0.0,0.21538,0.00012,22.13268]
[1776457432188,33.1,77463.43,0.0,0.21585,0.00012,22.16183]
[1776457434936,33.1,77470.59,0.0,0.21668,0.00012,22.21302]
[1776457434948,33.1,77470.59,0.0,0.21668,0.00012,22.21302]
[1776457435454,33.1,77474.88,0.0,0.21718,0.00012,22.24393]
[1776457440467,33.1,77473.85,0.0,0.21705,0.00012,22.23588]
[1776457445536,33.1,77480.22,0.0,0.21778,0.00012,22.28109]
[1776457450578,33.1,77481.91,0.0,0.21796,0.00012,22.29212]
[1776457455631,33.09,77481.06,0.0,0.21784,0.00012,22.28504]
[1776457460716,33.09,77479.83,0.0,0.21769,0.00012,22.27547]
[1776457465954,33.09,77480.82,0.0,0.21779,0.00012,22.28168]
[1776457471008,33.09,77481.39,0.0,0.21784,0.00012,22.28521]
[1776457476016,33.09,77481.71,0.0,0.21784,0.00012,22.28303]
[1776457477506,33.09,77467.38,0.0,0.21616,0.00012,22.17914]
[1776457480917,33.09,77459.57,0.0,0.21524,0.00012,22.12227]
[1776457481441,33.09,77458.45,0.0,0.21511,0.00012,22.11407]
[1776457483562,33.08,77448.36,0.0,0.21393,0.00012,22.04058]
[1776457484434,33.08,77448.36,0.0,0.21393,0.00012,22.04058]
[1776457484443,33.08,77448.36,0.0,0.21393,0.00012,22.04058]
[1776457484447,33.08,77448.36,0.0,0.21393,0.00012,22.04058]
[1776457484489,33.08,77448.36,0.0,0.21393,0.00012,22.04058]
[1776457484535,33.08,77447.03,0.0,0.21377,0.00012,22.03078]
[1776457484985,33.08,77447.03,0.0,0.21377,0.00012,22.03078]
[1776457485083,33.08,77447.03,0.0,0.21377,0.00012,22.03078]
[1776457485234,33.08,77447.03,0.0,0.21377,0.00012,22.03078]
[1776457487064,33.08,77446.69,0.0,0.21373,0.00012,22.02818]
[1776457487125,33.08,77446.69,0.0,0.21373,0.00012,22.02818]
[1776457487245,33.08,77445.93,0.0,0.21364,0.00012,22.02253]
[1776457489037,33.08,77445.9,0.0,0.21363,0.00012,22.02219]
[1776457489487,33.08,77445.81,0.0,0.21362,0.00012,22.02129]
[1776457491078,33.08,77445.81,0.0,0.21362,0.00012,22.02129]
[1776457491084,33.08,77445.81,0.0,0.21362,0.00012,22.02129]
[1776457491124,33.08,77445.31,0.0,0.21356,0.00012,22.01753]
[1776457496311,33.08,77444.73,0.0,0.21348,0.00012,22.0127]
[1776457501347,33.08,77441.72,0.0,0.21312,0.00012,21.9902]
[1776457506382,33.08,77442.06,0.0,0.21315,0.00012,21.99195]
[1776457511418,33.08,77437.03,0.0,0.21255,0.00012,21.95471]
[1776457516453,33.08,77437.05,0.0,0.21255,0.00012,21.95441]
[1776457517879,33.08,77437.69,0.0,0.21262,0.00012,21.95899]
[1776457517892,33.08,77437.69,0.0,0.21262,0.00012,21.95899]
[1776457518532,33.08,77439.82,0.0,0.21287,0.00012,21.97442]
[1776457523583,33.07,77443.6,0.0,0.2133,0.00012,22.00151]
[1776457528624,33.07,77446.3,0.0,0.21361,0.00012,22.02079]
[1776457533648,33.07,77454.65,0.0,0.21455,0.00012,22.07739]
[1776457538663,33.07,77463.15,0.0,0.21553,0.00012,22.13844]
[1776457541960,33.07,77461.62,0.0,0.21535,0.00012,22.12702]
[1776457542002,33.07,77461.62,0.0,0.21535,0.00012,22.12702]
[1776457542059,33.07,77461.62,0.0,0.21535,0.00012,22.12702]
[1776457542095,33.07,77461.62,0.0,0.21535,0.00012,22.12702]
[1776457542301,33.07,77461.62,0.0,0.21535,0.00012,22.12702]
[1776457542362,33.07,77461.62,0.0,0.21535,0.00012,22.12702]
[1776457542535,33.07,77461.62,0.0,0.21535,0.00012,22.12702]
[1776457542599,33.07,77461.62,0.0,0.21535,0.00012,22.12702]
[1776457542636,33.07,77459.87,0.0,0.21514,0.00012,22.11414]
[1776457542789,33.07,77459.87,0.0,0.21514,0.00012,22.11414]
[1776457544034,33.07,77458.53,0.0,0.21498,0.00012,22.10426]
[1776457544594,33.07,77458.53,0.0,0.21498,0.00012,22.10426]
[1776457544649,33.07,77458.53,0.0,0.21498,0.00012,22.10426]
[1776457544607,33.07,77458.33,0.0,0.21495,0.00012,22.10265]
[1776457548124,33.07,77458.33,0.0,0.21495,0.00012,22.10233]
[1776457548274,33.07,77458.59,0.0,0.21498,0.00012,22.10407]
[1776457553913,33.07,77457.74,0.0,0.21486,0.00012,22.09703]
[1776457559754,33.06,77457.95,0.0,0.21487,0.00012,22.09778]
[1776457564156,33.06,77452.93,0.0,0.21428,0.00012,22.06099]
[1776457564170,33.06,77452.93,0.0,0.21428,0.00012,22.06099]
[1776457564250,33.06,77452.87,0.0,0.21427,0.00012,22.06048]
[1776457569830,33.06,77453.33,0.0,0.21432,0.00012,22.06327]
[1776457574865,33.06,77454.11,0.0,0.2144,0.00012,22.0684]
[1776457578089,33.06,77452.95,0.0,0.21426,0.00012,22.05973]
[1776457578165,33.06,77452.95,0.0,0.21426,0.00012,22.05973]
[1776457578611,33.06,77452.95,0.0,0.21426,0.00012,22.05973]
[1776457578631,33.06,77452.95,0.0,0.21426,0.00012,22.05973]
[1776457578676,33.06,77452.95,0.0,0.21426,0.00012,22.05973]
[1776457578680,33.06,77450.62,0.0,0.21399,0.00012,22.04257]
[1776457580611,33.06,77450.62,0.0,0.21399,0.00012,22.04257]
[1776457580694,33.06,77450.62,0.0,0.21399,0.00012,22.04257]
[1776457580695,33.06,77450.62,0.0,0.21398,0.00012,22.04237]
[1776457581577,33.06,77450.62,0.0,0.21398,0.00012,22.04237]
[1776457581630,33.06,77449.45,0.0,0.21385,0.00012,22.03377]
[1776457584721,33.06,77447.62,0.0,0.21363,0.00012,22.02021]
[1776457584746,33.06,77447.62,0.0,0.21363,0.00012,22.02021]
[1776457584751,33.06,77447.62,0.0,0.21363,0.00012,22.02021]
[1776457586709,33.06,77448.16,0.0,0.21369,0.00012,22.02406]
[1776457586735,33.06,77448.16,0.0,0.21369,0.00012,22.02406]
[1776457586807,33.06,77448.16,0.0,0.21369,0.00012,22.02406]
[1776457586944,33.06,77448.39,0.0,0.21372,0.00012,22.02566]
[1776457588741,33.06,77448.67,0.0,0.21375,0.00012,22.02763]
[1776457588844,33.06,77448.67,0.0,0.21375,0.00012,22.02763]
[1776457588959,33.06,77448.85,0.0,0.21377,0.00012,22.02887]
[1776457590769,33.06,77448.85,0.0,0.21377,0.00012,22.02887]
[1776457591693,33.06,77449.57,0.0,0.21382,0.00012,22.03027]
[1776457592818,33.06,77449.79,0.0,0.21385,0.00012,22.0318]
[1776457592824,33.06,77449.79,0.0,0.21385,0.00012,22.0318]
[1776457592833,33.06,77449.79,0.0,0.21385,0.00012,22.0318]
[1776457594839,33.06,77449.97,0.0,0.21387,0.00012,22.03305]
[1776457594844,33.06,77449.97,0.0,0.21387,0.00012,22.03305]
[1776457594857,33.06,77449.97,0.0,0.21387,0.00012,22.03305]
[1776457598924,33.06,77450.33,0.0,0.2139,0.00012,22.03537]
[1776457598941,33.06,77450.33,0.0,0.2139,0.00012,22.03537]
[1776457602946,33.06,77451.62,0.0,0.21405,0.00012,22.04452]
[1776457602960,33.06,77451.62,0.0,0.21405,0.00012,22.04452]
[1776457604990,33.06,77451.62,0.0,0.21405,0.00012,22.04441]
[1776457605008,33.06,77451.62,0.0,0.21405,0.00012,22.04441]
[1776457609063,33.06,77451.91,0.0,0.21408,0.00012,22.04631]
[1776457609077,33.06,77451.91,0.0,0.21408,0.00012,22.04631]
[1776457609090,33.06,77451.91,0.0,0.21408,0.00012,22.04631]
[1776457613127,33.06,77452.21,0.0,0.21411,0.00012,22.04829]
[1776457613136,33.06,77452.21,0.0,0.21411,0.00012,22.04829]
[1776457613140,33.06,77452.21,0.0,0.21411,0.00012,22.04829]
[1776457613150,33.06,77452.21,0.0,0.21411,0.00012,22.04829]
[1776457617213,33.05,77453.12,0.0,0.21421,0.00012,22.05473]
[1776457617233,33.05,77453.12,0.0,0.21421,0.00012,22.05473]
[1776457622311,33.05,77452.91,0.0,0.21419,0.00012,22.05297]
[1776457623368,33.05,77453.36,0.0,0.21424,0.00012,22.05619]
[1776457623380,33.05,77453.36,0.0,0.21424,0.00012,22.05619]
[1776457623652,33.05,77453.36,0.0,0.21424,0.00012,22.05619]
[1776457623681,33.05,77453.36,0.0,0.21424,0.00012,22.05619]
[1776457623741,33.05,77453.36,0.0,0.21424,0.00012,22.05619]
[1776457624407,33.05,77448.56,0.0,0.21368,0.00012,22.02124]
[1776457627434,33.05,77446.72,0.0,0.21346,0.00012,22.00782]
[1776457627492,33.05,77446.72,0.0,0.21346,0.00012,22.00782]
[1776457627584,33.05,77446.41,0.0,0.21343,0.00012,22.00558]
[1776457629477,33.05,77446.41,0.0,0.21343,0.00012,22.00558]
[1776457629539,33.05,77446.41,0.0,0.21343,0.00012,22.00558]
[1776457629553,33.05,77446.41,0.0,0.21343,0.00012,22.00558]
[1776457629598,33.05,77446.41,0.0,0.21343,0.00012,22.00558]
[1776457630583,33.05,77444.43,0.0,0.2132,0.00012,21.99121]
[1776457630645,33.05,77444.43,0.0,0.2132,0.00012,21.99124]
[1776457630767,33.05,77444.43,0.0,0.2132,0.00012,21.99124]
[1776457630833,33.05,77444.43,0.0,0.2132,0.00012,21.99124]
[1776457630867,33.05,77444.43,0.0,0.2132,0.00012,21.99124]
[1776457631593,33.05,77444.43,0.0,0.2132,0.00012,21.99124]
[1776457631650,33.05,77444.43,0.0,0.2132,0.00012,21.99124]
[1776457631688,33.05,77433.79,0.0,0.21196,0.00012,21.91353]
[1776457633530,33.05,77433.79,0.0,0.21196,0.00012,21.91353]
[1776457633538,33.05,77433.79,0.0,0.21196,0.00012,21.91353]
[1776457633606,33.05,77433.79,0.0,0.21196,0.00012,21.91353]
[1776457633653,33.05,77429.91,0.0,0.21151,0.00012,21.88507]
[1776457635353,33.05,77412.47,0.0,0.20949,0.00012,21.75741]
[1776457637618,33.05,77410.65,0.0,0.20928,0.00012,21.74391]
[1776457637662,33.05,77410.65,0.0,0.20928,0.00012,21.74391]
[1776457637686,33.05,77410.24,0.0,0.20923,0.00012,21.74074]
[1776457639666,33.05,77410.24,0.0,0.20923,0.00012,21.74074]
[1776457640322,33.05,77410.89,0.0,0.2093,0.00012,21.74534]
[1776457643733,33.05,77407.94,0.0,0.20896,0.00012,21.72349]
[1776457645701,33.05,77404.31,0.0,0.20854,0.00011,21.69681]
[1776457645776,33.05,77404.31,0.0,0.20854,0.00011,21.69681]
[1776457645794,33.05,77404.31,0.0,0.20854,0.00011,21.69681]
[1776457645866,33.05,77404.31,0.0,0.20854,0.00011,21.69681]
[1776457645876,33.05,77404.31,0.0,0.20854,0.00011,21.69681]
[1776457645990,33.05,77404.31,0.0,0.20854,0.00011,21.69681]
[1776457646364,33.05,77403.14,0.0,0.2084,0.00011,21.68822]
[1776457647782,33.05,77409.1,0.0,0.20909,0.00012,21.73187]
[1776457648700,33.05,77413.4,0.0,0.20958,0.00012,21.76318]
[1776457649835,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457649864,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457649893,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457649956,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457650024,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457650073,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457650229,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457650282,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457650324,33.05,77412.73,0.0,0.2095,0.00012,21.75828]
[1776457650472,33.05,77411.97,0.0,0.20941,0.00012,21.75262]
[1776457651888,33.05,77411.97,0.0,0.20939,0.00012,21.74888]
[1776457651907,33.05,77411.97,0.0,0.20939,0.00012,21.74888]
[1776457651945,33.05,77411.97,0.0,0.20939,0.00012,21.74888]
[1776457652545,33.05,77411.14,0.0,0.20929,0.00012,21.74263]
[1776457653877,33.05,77409.4,0.0,0.20909,0.00012,21.72977]
[1776457653915,33.05,77409.4,0.0,0.20909,0.00012,21.72977]
[1776457653934,33.05,77409.4,0.0,0.20909,0.00012,21.72977]
[1776457654751,33.05,77409.4,0.0,0.20909,0.00012,21.72967]
[1776457655685,33.05,77409.4,0.0,0.20909,0.00012,21.72967]
[1776457655775,33.05,77409.4,0.0,0.20909,0.00012,21.72967]
[1776457655747,33.05,77412.16,0.0,0.2094,0.00012,21.74978]
[1776457655781,33.05,77412.16,0.0,0.2094,0.00012,21.74978]
[1776457655859,33.05,77412.16,0.0,0.2094,0.00012,21.74978]
[1776457655925,33.05,77412.16,0.0,0.2094,0.00012,21.74978]
[1776457656773,33.05,77418.38,0.0,0.21012,0.00012,21.7952]
[1776457657929,33.05,77418.38,0.0,0.21012,0.00012,21.7952]
[1776457657940,33.05,77418.38,0.0,0.21012,0.00012,21.7952]
[1776457658006,33.05,77418.38,0.0,0.21012,0.00012,21.7952]
[1776457658064,33.05,77418.38,0.0,0.21012,0.00012,21.7952]
[1776457658451,33.05,77421.32,0.0,0.21046,0.00012,21.81669]
[1776457660040,33.05,77421.32,0.0,0.21046,0.00012,21.81669]
[1776457660046,33.05,77421.32,0.0,0.21046,0.00012,21.81669]
[1776457660150,33.05,77421.32,0.0,0.21046,0.00012,21.81669]
[1776457660556,33.05,77421.32,0.0,0.21046,0.00012,21.81669]
[1776457660594,33.05,77421.32,0.0,0.21046,0.00012,21.81669]
[1776457660658,33.05,77421.32,0.0,0.21046,0.00012,21.81669]
[1776457660727,33.05,77419.5,0.0,0.21025,0.00012,21.8033]
[1776457660807,33.05,77419.5,0.0,0.21025,0.00012,21.8033]
[1776457660863,33.05,77419.5,0.0,0.21025,0.00012,21.8033]
[1776457661017,33.05,77419.5,0.0,0.21025,0.00012,21.8033]
[1776457661113,33.05,77419.5,0.0,0.21025,0.00012,21.8033]
[1776457661255,33.05,77419.5,0.0,0.21025,0.00012,21.8033]
[1776457661473,33.05,77419.5,0.0,0.21025,0.00012,21.8033]
[1776457663836,33.05,77416.05,0.0,0.20984,0.00012,21.77775]
[1776457663847,33.05,77416.05,0.0,0.20984,0.00012,21.77775]
[1776457663850,33.05,77416.05,0.0,0.20984,0.00012,21.77775]
[1776457663899,33.05,77416.05,0.0,0.20984,0.00012,21.77775]
[1776457664144,33.05,77416.05,0.0,0.20984,0.00012,21.77775]
[1776457664162,33.05,77416.05,0.0,0.20984,0.00012,21.77775]
[1776457664689,33.05,77408.05,0.0,0.20892,0.00012,21.7189]
[1776457667766,33.05,77397.55,0.0,0.20771,0.00011,21.64182]
[1776457672226,33.05,77396.77,0.0,0.20762,0.00011,21.63614]
[1776457672268,33.05,77396.77,0.0,0.20762,0.00011,21.63614]
[1776457672296,33.05,77396.77,0.0,0.20762,0.00011,21.63614]
[1776457672549,33.05,77396.07,0.0,0.20754,0.00011,21.63102]
[1776457674210,33.05,77394.54,0.0,0.20737,0.00011,21.61982]
[1776457674269,33.05,77394.54,0.0,0.20737,0.00011,21.61982]
[1776457674759,33.05,77394.48,0.0,0.20736,0.00011,21.61941]
[1776457676258,33.05,77394.48,0.0,0.20736,0.00011,21.61943]
[1776457676306,33.05,77394.48,0.0,0.20736,0.00011,21.61943]
[1776457676576,33.05,77395.48,0.0,0.20747,0.00011,21.62679]
[1776457678244,33.05,77396.86,0.0,0.20763,0.00011,21.63692]
[1776457678695,33.05,77394.9,0.0,0.20741,0.00011,21.62255]
[1776457680868,33.05,77392.95,0.0,0.20719,0.00011,21.60828]
[1776457681441,33.05,77392.95,0.0,0.20719,0.00011,21.60828]
[1776457681449,33.05,77392.95,0.0,0.20719,0.00011,21.60828]
[1776457681479,33.05,77392.95,0.0,0.20719,0.00011,21.60828]
[1776457681513,33.05,77392.95,0.0,0.20719,0.00011,21.60828]
[1776457681615,33.05,77398.98,0.0,0.20788,0.00011,21.65256]
[1776457684428,33.05,77401.02,0.0,0.20811,0.00011,21.66746]
[1776457684433,33.05,77401.02,0.0,0.20811,0.00011,21.66746]
[1776457684511,33.05,77401.02,0.0,0.20811,0.00011,21.66746]
[1776457684795,33.05,77401.77,0.0,0.2082,0.00011,21.67291]
[1776457686418,33.05,77401.83,0.0,0.2082,0.00011,21.67331]
[1776457686425,33.05,77401.83,0.0,0.2082,0.00011,21.67331]
[1776457686757,33.05,77401.99,0.0,0.20822,0.00011,21.67444]
[1776457689784,33.05,77402.18,0.0,0.20824,0.00011,21.67574]
[1776457690472,33.05,77402.18,0.0,0.20824,0.00011,21.67569]
[1776457690513,33.05,77402.18,0.0,0.20824,0.00011,21.67569]
[1776457690675,33.05,77403.49,0.0,0.20839,0.00011,21.68524]
[1776457692481,33.05,77403.5,0.0,0.20839,0.00011,21.68525]
[1776457692524,33.05,77403.5,0.0,0.20839,0.00011,21.68525]
[1776457692532,33.05,77403.68,0.0,0.20841,0.00011,21.68657]
[1776457694511,33.05,77403.68,0.0,0.20841,0.00011,21.68646]
[1776457694793,33.05,77401.43,0.0,0.20815,0.00011,21.66992]
[1776457696570,33.05,77400.9,0.0,0.20809,0.00011,21.666]
[1776457696610,33.05,77400.9,0.0,0.20809,0.00011,21.666]
[1776457696622,33.05,77400.9,0.0,0.20809,0.00011,21.666]
[1776457698701,33.05,77400.38,0.0,0.20803,0.00011,21.66211]
[1776457698726,33.05,77400.38,0.0,0.20803,0.00011,21.66211]
[1776457698807,33.05,77400.38,0.0,0.20803,0.00011,21.66211]
[1776457698782,33.05,77398.12,0.0,0.20777,0.00011,21.6455]
[1776457698897,33.05,77398.12,0.0,0.20777,0.00011,21.6455]
[1776457699739,33.05,77398.12,0.0,0.20777,0.00011,21.64548]
[1776457700640,33.05,77398.12,0.0,0.20777,0.00011,21.64548]
[1776457700647,33.05,77398.12,0.0,0.20777,0.00011,21.64548]
[1776457700715,33.05,77398.12,0.0,0.20777,0.00011,21.64548]
[1776457700784,33.05,77396.25,0.0,0.20755,0.00011,21.63178]
[1776457701704,33.05,77396.25,0.0,0.20755,0.00011,21.63178]
[1776457702661,33.05,77395.93,0.0,0.20751,0.00011,21.62942]
[1776457702699,33.05,77395.93,0.0,0.20751,0.00011,21.62942]
[1776457702760,33.05,77395.93,0.0,0.20751,0.00011,21.62942]
[1776457704687,33.05,77395.46,0.0,0.20746,0.00011,21.62597]
[1776457704788,33.05,77394.25,0.0,0.20732,0.00011,21.61709]
[1776457706740,33.05,77393.98,0.0,0.20729,0.00011,21.61512]
[1776457706792,33.05,77393.98,0.0,0.20729,0.00011,21.61512]
[1776457706798,33.05,77393.83,0.0,0.20727,0.00011,21.61402]
[1776457708764,33.05,77393.83,0.0,0.20727,0.00011,21.61403]
[1776457708802,33.05,77393.8,0.0,0.20727,0.00011,21.61382]
[1776457712966,33.05,77393.59,0.0,0.20722,0.00011,21.60865]
[1776457712983,33.05,77393.59,0.0,0.20722,0.00011,21.60865]
[1776457713011,33.05,77393.59,0.0,0.20722,0.00011,21.60865]
[1776457713070,33.05,77393.59,0.0,0.20722,0.00011,21.60865]
[1776457713455,33.05,77393.59,0.0,0.20722,0.00011,21.60865]
[1776457713541,33.05,77393.64,0.0,0.20723,0.00011,21.60902]
[1776457718956,33.05,77394.57,0.0,0.20734,0.00011,21.61585]
[1776457719000,33.05,77394.57,0.0,0.20734,0.00011,21.61585]
[1776457719083,33.05,77394.51,0.0,0.20733,0.00011,21.61539]
[1776457720951,33.05,77394.51,0.0,0.20733,0.00011,21.61539]
[1776457721769,33.05,77394.52,0.0,0.20733,0.00011,21.61544]
[1776457723000,33.05,77394.52,0.0,0.20733,0.00011,21.61543]
[1776457723014,33.05,77394.52,0.0,0.20733,0.00011,21.61543]
[1776457723906,33.05,77394.52,0.0,0.20733,0.00011,21.61542]
[1776457725019,33.05,77394.52,0.0,0.20733,0.00011,21.61542]
[1776457725820,33.05,77392.27,0.0,0.20707,0.00011,21.5989]
[1776457730831,33.05,77391.59,0.0,0.20699,0.00011,21.59395]
[1776457731116,33.05,77391.6,0.0,0.207,0.00011,21.59403]
[1776457731139,33.05,77391.6,0.0,0.207,0.00011,21.59403]
[1776457731148,33.05,77391.6,0.0,0.207,0.00011,21.59403]
[1776457732580,33.05,77391.6,0.0,0.207,0.00011,21.59405]
[1776457732585,33.05,77391.6,0.0,0.207,0.00011,21.59405]
[1776457732628,33.05,77391.66,0.0,0.207,0.00011,21.59449]
[1776457733129,33.05,77391.66,0.0,0.207,0.00011,21.59449]
[1776457733303,33.05,77391.66,0.0,0.207,0.00011,21.59449]
[1776457733357,33.05,77391.66,0.0,0.207,0.00011,21.59449]
[1776457733485,33.05,77391.66,0.0,0.207,0.00011,21.59449]
[1776457733512,33.05,77391.66,0.0,0.207,0.00011,21.59449]
[1776457733537,33.05,77391.66,0.0,0.207,0.00011,21.59449]
[1776457733609,33.05,77388.3,0.0,0.20662,0.00011,21.56982]
[1776457735204,33.05,77388.3,0.0,0.20662,0.00011,21.56968]
[1776457735255,33.05,77388.3,0.0,0.20662,0.00011,21.56968]
[1776457735356,33.05,77396.7,0.0,0.20758,0.00011,21.63139]
[1776457736062,33.05,77396.7,0.0,0.20758,0.00011,21.63139]
[1776457737252,33.05,77398.0,0.0,0.20773,0.00011,21.64097]
[1776457737259,33.05,77398.0,0.0,0.20773,0.00011,21.64097]
[1776457737837,33.05,77398.0,0.0,0.20773,0.00011,21.6409]
[1776457741266,33.05,77397.23,0.0,0.20764,0.00011,21.63513]
[1776457741288,33.05,77397.23,0.0,0.20764,0.00011,21.63513]
[1776457741300,33.05,77397.23,0.0,0.20764,0.00011,21.63513]
[1776457741349,33.05,77397.23,0.0,0.20764,0.00011,21.63513]
[1776457741725,33.05,77397.23,0.0,0.20764,0.00011,21.63513]
[1776457741736,33.05,77397.62,0.0,0.20768,0.00011,21.63796]
[1776457742868,33.05,77397.62,0.0,0.20768,0.00011,21.63796]
[1776457742873,33.05,77397.62,0.0,0.20768,0.00011,21.63796]
[1776457743320,33.05,77397.62,0.0,0.20768,0.00011,21.63796]
[1776457743335,33.05,77397.62,0.0,0.20768,0.00011,21.63796]
[1776457743351,33.05,77397.62,0.0,0.20768,0.00011,21.63796]
[1776457743436,33.05,77398.85,0.0,0.20782,0.00011,21.64695]
[1776457745329,33.05,77398.85,0.0,0.20782,0.00011,21.6469]
[1776457745338,33.05,77398.85,0.0,0.20782,0.00011,21.6469]
[1776457745407,33.05,77398.85,0.0,0.20782,0.00011,21.6469]
[1776457745505,33.05,77394.43,0.0,0.20731,0.00011,21.61442]
[1776457747368,33.04,77394.43,0.0,0.20731,0.00011,21.6144]
[1776457747679,33.04,77393.67,0.0,0.20723,0.00011,21.6088]
[1776457751451,33.04,77396.38,0.0,0.20754,0.00011,21.62867]
[1776457751475,33.04,77396.38,0.0,0.20754,0.00011,21.62867]
[1776457751553,33.04,77396.52,0.0,0.20755,0.00011,21.62967]
[1776457753496,33.04,77396.52,0.0,0.20755,0.00011,21.62965]
[1776457753829,33.04,77396.37,0.0,0.20753,0.00011,21.6285]
[1776457755515,33.04,77396.36,0.0,0.20753,0.00011,21.62841]
[1776457755556,33.04,77396.36,0.0,0.20753,0.00011,21.62841]
[1776457755616,33.04,77396.06,0.0,0.2075,0.00011,21.6262]
[1776457757559,33.04,77396.06,0.0,0.2075,0.00011,21.62618]
[1776457757759,33.04,77396.24,0.0,0.20752,0.00011,21.62747]
[1776457761662,33.04,77395.68,0.0,0.20745,0.00011,21.62331]
[1776457761682,33.04,77395.68,0.0,0.20745,0.00011,21.62331]
[1776457763672,33.04,77395.8,0.0,0.20747,0.00011,21.62418]
[1776457763681,33.04,77395.8,0.0,0.20747,0.00011,21.62418]
[1776457763712,33.04,77395.8,0.0,0.20747,0.00011,21.62418]
[1776457763713,33.04,77395.8,0.0,0.20747,0.00011,21.62418]
[1776457765751,33.04,77396.01,0.0,0.20749,0.00011,21.6257]
[1776457765808,33.04,77396.01,0.0,0.20749,0.00011,21.6257]
[1776457765842,33.04,77395.9,0.0,0.20748,0.00011,21.62488]
[1776457767768,33.04,77395.9,0.0,0.20748,0.00011,21.62488]
[1776457767862,33.04,77396.03,0.0,0.20749,0.00011,21.62582]
[1776457769830,33.04,77396.03,0.0,0.20749,0.00011,21.62582]
[1776457769834,33.04,77396.03,0.0,0.20749,0.00011,21.62582]
[1776457770231,33.04,77396.15,0.0,0.2075,0.00011,21.62668]
[1776457771842,33.04,77396.15,0.0,0.2075,0.00011,21.62668]
[1776457772879,33.04,77396.01,0.0,0.20746,0.00011,21.62199]
[1776457773881,33.04,77396.01,0.0,0.20746,0.00011,21.62199]
[1776457773883,33.04,77396.02,0.0,0.20746,0.00011,21.62207]
[1776457773903,33.04,77396.02,0.0,0.20746,0.00011,21.62207]
[1776457775365,33.04,77396.02,0.0,0.20746,0.00011,21.62207]
[1776457775914,33.04,77396.02,0.0,0.20746,0.00011,21.62207]
[1776457775940,33.04,77396.02,0.0,0.20746,0.00011,21.62207]
[1776457777965,33.04,77390.92,0.0,0.20688,0.00011,21.58462]
[1776457777971,33.04,77390.92,0.0,0.20688,0.00011,21.58462]
[1776457778397,33.04,77384.25,0.0,0.20612,0.00011,21.53561]
[1776457782046,33.04,77382.48,0.0,0.20591,0.00011,21.52237]
[1776457782138,33.04,77382.48,0.0,0.20591,0.00011,21.52237]
[1776457782236,33.04,77381.61,0.0,0.20581,0.00011,21.51591]
[1776457784052,33.04,77381.61,0.0,0.20581,0.00011,21.51591]
[1776457784865,33.04,77380.04,0.0,0.20563,0.00011,21.5042]
[1776457786102,33.04,77379.57,0.0,0.20558,0.00011,21.50069]
[1776457786139,33.04,77379.57,0.0,0.20558,0.00011,21.50069]
[1776457786198,33.04,77379.57,0.0,0.20558,0.00011,21.50069]
[1776457788116,33.04,77379.57,0.0,0.20558,0.00011,21.50069]
[1776457788161,33.04,77379.57,0.0,0.20558,0.00011,21.50069]
[1776457788170,33.04,77379.57,0.0,0.20557,0.00011,21.50057]
[1776457790143,33.04,77379.57,0.0,0.20557,0.00011,21.50052]
[1776457790897,33.04,77377.85,0.0,0.20538,0.00011,21.48775]
[1776457792170,33.04,77378.41,0.0,0.20544,0.00011,21.49181]
[1776457792204,33.04,77378.41,0.0,0.20544,0.00011,21.49181]
[1776457792232,33.04,77378.41,0.0,0.20544,0.00011,21.49181]
[1776457792386,33.04,77378.41,0.0,0.20544,0.00011,21.49181]
[1776457794205,33.04,77378.77,0.0,0.20548,0.00011,21.49439]
[1776457794256,33.04,77378.77,0.0,0.20548,0.00011,21.49439]
[1776457794400,33.04,77379.53,0.0,0.20556,0.00011,21.4999]
[1776457796239,33.04,77378.96,0.0,0.2055,0.00011,21.49552]
[1776457796320,33.04,77378.96,0.0,0.2055,0.00011,21.49552]
[1776457796329,33.04,77378.96,0.0,0.2055,0.00011,21.49552]
[1776457798276,33.04,77377.63,0.0,0.20534,0.00011,21.48556]
[1776457798290,33.04,77377.63,0.0,0.20534,0.00011,21.48556]
[1776457801686,33.04,77374.88,0.0,0.20502,0.00011,21.46454]
[1776457801842,33.04,77374.88,0.0,0.20502,0.00011,21.46454]
[1776457801905,33.04,77375.27,0.0,0.20506,0.00011,21.46723]
[1776457802010,33.04,77375.27,0.0,0.20506,0.00011,21.46723]
[1776457802061,33.04,77375.27,0.0,0.20506,0.00011,21.46723]
[1776457802457,33.04,77375.27,0.0,0.20506,0.00011,21.46723]
[1776457803689,33.04,77396.94,0.0,0.20755,0.00011,21.62726]
[1776457804198,33.04,77396.94,0.0,0.20755,0.00011,21.62726]
[1776457804276,33.04,77396.94,0.0,0.20755,0.00011,21.62726]
[1776457804338,33.04,77396.94,0.0,0.20755,0.00011,21.62726]
[1776457804470,33.04,77396.94,0.0,0.20755,0.00011,21.62726]
[1776457810472,33.04,77400.88,0.0,0.20799,0.00011,21.65579]
[1776457810821,33.04,77400.97,0.0,0.20799,0.00011,21.65589]
[1776457814539,33.04,77400.97,0.0,0.20799,0.00011,21.65546]
[1776457814550,33.04,77400.97,0.0,0.20799,0.00011,21.65546]
[1776457814646,33.04,77401.49,0.0,0.20804,0.00011,21.65928]
[1776457816578,33.04,77401.59,0.0,0.20805,0.00011,21.65974]
[1776457816750,33.04,77401.59,0.0,0.20805,0.00011,21.65961]
[1776457818660,33.04,77397.9,0.0,0.20762,0.00011,21.6324]
[1776457818680,33.04,77397.9,0.0,0.20762,0.00011,21.6324]
[1776457820670,33.04,77391.72,0.0,0.20691,0.00011,21.5868]
[1776457820702,33.04,77391.72,0.0,0.20691,0.00011,21.5868]
[1776457820708,33.04,77391.72,0.0,0.20691,0.00011,21.5868]
[1776457820748,33.04,77391.72,0.0,0.20691,0.00011,21.5868]
[1776457820786,33.04,77389.45,0.0,0.20665,0.00011,21.57005]
[1776457822663,33.04,77389.45,0.0,0.20665,0.00011,21.57005]
[1776457822715,33.04,77389.45,0.0,0.20665,0.00011,21.57005]
[1776457822774,33.04,77389.45,0.0,0.20665,0.00011,21.57005]
[1776457822807,33.04,77389.45,0.0,0.20665,0.00011,21.56995]
[1776457824741,33.04,77389.45,0.0,0.20665,0.00011,21.56995]
[1776457824789,33.04,77389.45,0.0,0.20665,0.00011,21.56995]
[1776457824800,33.04,77389.45,0.0,0.20665,0.00011,21.56995]
[1776457827889,33.04,77396.35,0.0,0.20744,0.00011,21.62042]
[1776457828800,33.04,77396.01,0.0,0.2074,0.00011,21.61783]
[1776457828902,33.04,77396.01,0.0,0.2074,0.00011,21.61783]
[1776457828924,33.04,77387.39,0.0,0.20641,0.00011,21.55451]
[1776457829227,33.04,77387.39,0.0,0.20641,0.00011,21.55451]
[1776457829765,33.04,77387.39,0.0,0.20641,0.00011,21.55451]
[1776457829910,33.04,77387.39,0.0,0.20641,0.00011,21.55451]
[1776457829789,33.03,77379.4,0.0,0.2055,0.00011,21.49566]
[1776457830502,33.03,77379.4,0.0,0.2055,0.00011,21.49566]
[1776457830581,33.03,77379.4,0.0,0.2055,0.00011,21.49566]
[1776457830676,33.03,77379.4,0.0,0.2055,0.00011,21.49566]
[1776457830773,33.03,77379.4,0.0,0.2055,0.00011,21.49566]
[1776457830901,33.03,77379.4,0.0,0.2055,0.00011,21.49566]
[1776457830921,33.03,77371.71,0.0,0.20461,0.00011,21.43862]
[1776457831040,33.03,77371.71,0.0,0.20461,0.00011,21.43862]
[1776457831254,33.03,77371.71,0.0,0.20461,0.00011,21.43862]
[1776457831327,33.03,77371.71,0.0,0.20461,0.00011,21.43862]
[1776457831502,33.03,77371.71,0.0,0.20461,0.00011,21.43862]
[1776457831574,33.03,77371.71,0.0,0.20461,0.00011,21.43862]
[1776457831706,33.03,77371.71,0.0,0.20461,0.00011,21.43862]
[1776457831778,33.03,77371.71,0.0,0.20461,0.00011,21.43862]
[1776457831879,33.03,77372.04,0.0,0.20462,0.00011,21.43722]
[1776457833087,33.03,77372.04,0.0,0.20462,0.00011,21.43722]
[1776457833123,33.03,77372.04,0.0,0.20462,0.00011,21.43722]
[1776457833172,33.03,77372.04,0.0,0.20462,0.00011,21.43722]
[1776457833204,33.03,77372.04,0.0,0.20462,0.00011,21.43722]
[1776457833673,33.03,77363.76,0.0,0.20368,0.00011,21.37589]
[1776457835935,33.03,77353.42,0.0,0.20251,0.00011,21.29955]
[1776457837208,33.03,77353.42,0.0,0.20251,0.00011,21.29954]
[1776457837245,33.03,77353.42,0.0,0.20251,0.00011,21.29954]
[1776457837377,33.03,77353.43,0.0,0.20251,0.00011,21.29961]
[1776457839091,33.03,77353.43,0.0,0.20251,0.00011,21.29962]
[1776457839098,33.03,77353.43,0.0,0.20251,0.00011,21.29962]
[1776457839165,33.03,77353.43,0.0,0.20251,0.00011,21.29962]
[1776457839726,33.03,77351.12,0.0,0.20225,0.00011,21.28256]
[1776457840042,33.03,77351.12,0.0,0.20225,0.00011,21.28256]
[1776457840307,33.03,77351.12,0.0,0.20225,0.00011,21.28256]
[1776457840732,33.03,77351.01,0.0,0.20223,0.00011,21.28174]
[1776457841157,33.03,77351.01,0.0,0.20223,0.00011,21.28174]
[1776457841221,33.03,77351.01,0.0,0.20223,0.00011,21.28174]
[1776457841738,33.03,77341.12,0.0,0.20112,0.00011,21.20862]
[1776457843751,33.03,77323.68,0.0,0.19916,0.00011,21.07958]
[1776457844369,33.03,77323.68,0.0,0.19916,0.00011,21.07958]
[1776457844396,33.03,77323.68,0.0,0.19916,0.00011,21.07958]
[1776457844758,33.03,77316.71,0.0,0.19838,0.00011,21.02806]
[1776457846374,33.03,77313.46,0.0,0.19802,0.00011,21.00396]
[1776457846471,33.03,77313.46,0.0,0.19802,0.00011,21.00396]
[1776457846503,33.03,77313.46,0.0,0.19802,0.00011,21.00396]
[1776457846520,33.03,77313.46,0.0,0.19802,0.00011,21.00396]
[1776457846776,33.03,77311.67,0.0,0.19782,0.00011,20.99072]
[1776457848959,33.03,77308.36,0.0,0.19746,0.00011,20.96622]
[1776457848841,33.03,77288.93,0.0,0.1953,0.00011,20.82187]
[1776457850802,33.03,77272.14,0.0,0.19345,0.00011,20.69706]
[1776457852035,33.03,77271.06,0.0,0.19333,0.00011,20.68921]
[1776457856613,33.03,77269.47,0.0,0.19316,0.00011,20.67744]
[1776457856628,33.03,77269.47,0.0,0.19316,0.00011,20.67744]
[1776457856632,33.03,77269.47,0.0,0.19316,0.00011,20.67744]
[1776457856665,33.03,77269.47,0.0,0.19316,0.00011,20.67744]
[1776457856843,33.03,77267.51,0.0,0.19294,0.00011,20.66286]
[1776457857406,33.03,77267.51,0.0,0.19294,0.00011,20.66286]
[1776457857411,33.03,77267.51,0.0,0.19294,0.00011,20.66286]
[1776457857478,33.03,77267.51,0.0,0.19294,0.00011,20.66286]
[1776457857851,33.04,77266.78,0.0,0.19286,0.00011,20.65745]
[1776457859436,33.04,77264.09,0.0,0.19257,0.00011,20.63742]
[1776457859481,33.04,77264.09,0.0,0.19257,0.00011,20.63742]
[1776457859531,33.04,77264.09,0.0,0.19257,0.00011,20.63742]
[1776457859554,33.04,77264.09,0.0,0.19257,0.00011,20.63742]
[1776457859583,33.04,77264.09,0.0,0.19257,0.00011,20.63742]
[1776457859989,33.04,77258.32,0.0,0.19194,0.00011,20.59442]
[1776457860461,33.04,77258.32,0.0,0.19194,0.00011,20.59442]
[1776457861034,33.04,77258.32,0.0,0.19194,0.00011,20.59442]
[1776457861893,33.04,77228.68,0.0,0.18871,0.00011,20.37296]
[1776457862887,33.04,77210.52,0.0,0.18674,0.00011,20.23695]
[1776457863896,33.04,77216.5,0.0,0.1874,0.00011,20.28252]
[1776457864903,33.04,77205.92,0.0,0.18626,0.00011,20.20363]
[1776457869949,33.04,77197.88,0.0,0.18541,0.00011,20.14434]
[1776457870388,33.04,77197.88,0.0,0.18541,0.00011,20.14434]
[1776457870435,33.04,77197.88,0.0,0.18541,0.00011,20.14434]
[1776457870960,33.04,77192.18,0.0,0.1848,0.00011,20.10168]
[1776457871585,33.04,77192.18,0.0,0.1848,0.00011,20.10168]
[1776457871708,33.04,77192.18,0.0,0.1848,0.00011,20.10168]
[1776457871734,33.04,77192.18,0.0,0.1848,0.00011,20.10168]
[1776457871811,33.04,77192.18,0.0,0.1848,0.00011,20.10168]
[1776457871962,33.04,77186.4,0.0,0.18419,0.00011,20.05824]
[1776457872846,33.04,77186.4,0.0,0.18419,0.00011,20.05824]
[1776457872909,33.04,77186.4,0.0,0.18419,0.00011,20.05824]
[1776457873028,33.04,77184.53,0.0,0.18399,0.00011,20.0442]
[1776457873634,33.04,77184.53,0.0,0.18399,0.00011,20.0442]
[1776457873699,33.04,77184.53,0.0,0.18399,0.00011,20.0442]
[1776457873774,33.04,77184.53,0.0,0.18399,0.00011,20.0442]
[1776457873827,33.04,77184.53,0.0,0.18399,0.00011,20.0442]
[1776457874010,33.04,77184.35,0.0,0.18397,0.00011,20.04284]
[1776457874089,33.04,77184.35,0.0,0.18397,0.00011,20.04284]
[1776457874108,33.04,77184.35,0.0,0.18397,0.00011,20.04284]
[1776457874156,33.04,77184.35,0.0,0.18397,0.00011,20.04284]
[1776457874195,33.04,77184.35,0.0,0.18397,0.00011,20.04284]
[1776457874212,33.04,77184.35,0.0,0.18397,0.00011,20.04284]
[1776457874248,33.04,77184.35,0.0,0.18397,0.00011,20.04284]
[1776457875010,33.04,77187.1,0.0,0.18426,0.00011,20.06349]
[1776457875240,33.04,77187.1,0.0,0.18426,0.00011,20.06349]
[1776457875313,33.04,77187.1,0.0,0.18426,0.00011,20.06349]
[1776457875997,33.05,77187.4,0.0,0.18435,0.00011,20.06941]
[1776457876520,33.05,77187.4,0.0,0.18435,0.00011,20.06941]
[1776457876540,33.05,77187.4,0.0,0.18435,0.00011,20.06941]
[1776457876603,33.05,77187.4,0.0,0.18435,0.00011,20.06941]
[1776457876991,33.05,77177.78,0.0,0.18332,0.00011,19.9972]
[1776457877701,33.05,77177.78,0.0,0.18332,0.00011,19.9972]
[1776457877738,33.05,77177.78,0.0,0.18332,0.00011,19.9972]
[1776457877746,33.05,77177.78,0.0,0.18332,0.00011,19.9972]
[1776457877792,33.05,77177.78,0.0,0.18332,0.00011,19.9972]
[1776457877853,33.05,77177.78,0.0,0.18332,0.00011,19.9972]
[1776457878000,33.05,77174.87,0.0,0.18302,0.00011,19.97599]
[1776457878830,33.05,77174.87,0.0,0.18302,0.00011,19.97599]
[1776457878910,33.05,77174.87,0.0,0.18302,0.00011,19.97599]
[1776457879011,33.05,77182.46,0.0,0.18383,0.00011,20.03299]
[1776457879514,33.05,77182.46,0.0,0.18383,0.00011,20.03299]
[1776457879601,33.05,77182.46,0.0,0.18383,0.00011,20.03299]
[1776457879733,33.05,77182.46,0.0,0.18383,0.00011,20.03299]
[1776457879740,33.05,77182.46,0.0,0.18383,0.00011,20.03299]
[1776457879814,33.05,77182.46,0.0,0.18383,0.00011,20.03299]
[1776457880022,33.05,77182.46,0.0,0.18383,0.00011,20.03321]
[1776457881733,33.05,77185.18,0.0,0.18412,0.00011,20.05379]
[1776457881742,33.05,77185.18,0.0,0.18412,0.00011,20.05379]
[1776457881826,33.05,77185.18,0.0,0.18412,0.00011,20.05379]
[1776457882029,33.05,77186.62,0.0,0.18428,0.00011,20.0646]
[1776457883797,33.05,77187.33,0.0,0.18436,0.00011,20.07021]
[1776457883817,33.05,77187.33,0.0,0.18436,0.00011,20.07021]
[1776457883862,33.05,77187.33,0.0,0.18436,0.00011,20.07021]
[1776457884043,33.05,77189.01,0.0,0.18454,0.00011,20.08282]
[1776457885861,33.05,77188.48,0.0,0.18448,0.00011,20.07896]
[1776457885872,33.05,77188.48,0.0,0.18448,0.00011,20.07896]
[1776457885970,33.05,77188.48,0.0,0.18448,0.00011,20.07896]
[1776457886071,33.05,77188.87,0.0,0.18453,0.00011,20.082]
[1776457887852,33.05,77188.87,0.0,0.18453,0.00011,20.08223]
[1776457887861,33.05,77188.87,0.0,0.18453,0.00011,20.08223]
[1776457887941,33.05,77188.87,0.0,0.18453,0.00011,20.08223]
[1776457887954,33.05,77188.87,0.0,0.18453,0.00011,20.08223]
[1776457888070,33.05,77190.96,0.0,0.18475,0.00011,20.09791]
[1776457888151,33.05,77190.96,0.0,0.18475,0.00011,20.09791]
[1776457889904,33.05,77190.76,0.0,0.18473,0.00011,20.0965]
[1776457889915,33.05,77190.76,0.0,0.18473,0.00011,20.0965]
[1776457889973,33.05,77190.76,0.0,0.18473,0.00011,20.0965]
[1776457889985,33.05,77190.76,0.0,0.18473,0.00011,20.0965]
[1776457890087,33.05,77189.0,0.0,0.18455,0.00011,20.08338]
[1776457890989,33.05,77189.0,0.0,0.18455,0.00011,20.08338]
[1776457891034,33.05,77189.0,0.0,0.18455,0.00011,20.08338]
[1776457891066,33.05,77189.0,0.0,0.18455,0.00011,20.08338]
[1776457891092,33.05,77185.49,0.0,0.18415,0.00011,20.05359]
[1776457893102,33.05,77170.18,0.0,0.18252,0.00011,19.93858]
[1776457894622,33.05,77169.7,0.0,0.18247,0.00011,19.93513]
[1776457894957,33.05,77169.7,0.0,0.18247,0.00011,19.93513]
[1776457895058,33.05,77172.74,0.0,0.18279,0.00011,19.95801]
[1776457895978,33.05,77172.74,0.0,0.18279,0.00011,19.95801]
[1776457896031,33.05,77172.74,0.0,0.18279,0.00011,19.95801]
[1776457896085,33.05,77172.74,0.0,0.18279,0.00011,19.95801]
[1776457896038,33.05,77175.38,0.0,0.18307,0.00011,19.97784]
[1776457896121,33.05,77175.38,0.0,0.18307,0.00011,19.97784]
[1776457896128,33.05,77175.38,0.0,0.18307,0.00011,19.97784]
[1776457896154,33.05,77175.38,0.0,0.18307,0.00011,19.97784]
[1776457896256,33.05,77175.96,0.0,0.18313,0.00011,19.98219]
[1776457898086,33.05,77175.96,0.0,0.18313,0.00011,19.98219]
[1776457898106,33.05,77175.96,0.0,0.18313,0.00011,19.98219]
[1776457898200,33.05,77175.96,0.0,0.18314,0.00011,19.98221]
[1776457898332,33.05,77173.72,0.0,0.1829,0.00011,19.96541]
[1776457900142,33.05,77173.72,0.0,0.1829,0.00011,19.96549]
[1776457900152,33.05,77173.72,0.0,0.1829,0.00011,19.96549]
[1776457900260,33.05,77173.72,0.0,0.1829,0.00011,19.96549]
[1776457900352,33.05,77169.46,0.0,0.18244,0.00011,19.93349]
[1776457902175,33.05,77169.46,0.0,0.18245,0.00011,19.93355]
[1776457902182,33.05,77169.46,0.0,0.18245,0.00011,19.93355]
[1776457902244,33.05,77169.46,0.0,0.18245,0.00011,19.93355]
[1776457902302,33.05,77169.46,0.0,0.18245,0.00011,19.93355]
[1776457902401,33.05,77168.97,0.0,0.18239,0.00011,19.92994]
[1776457904061,33.05,77168.97,0.0,0.18239,0.00011,19.92994]
[1776457904168,33.05,77168.97,0.0,0.1824,0.00011,19.93002]
[1776457904761,33.05,77173.44,0.0,0.18287,0.00011,19.96377]
[1776457906179,33.05,77174.4,0.0,0.18298,0.00011,19.97098]
[1776457906271,33.05,77174.4,0.0,0.18298,0.00011,19.97098]
[1776457906453,33.05,77176.18,0.0,0.18317,0.00011,19.98437]
[1776457908265,33.05,77176.18,0.0,0.18317,0.00011,19.98437]
[1776457908336,33.05,77176.18,0.0,0.18317,0.00011,19.98437]
[1776457908434,33.05,77177.7,0.0,0.18333,0.00011,19.9958]
[1776457910347,33.05,77177.7,0.0,0.18333,0.00011,19.99579]
[1776457910909,33.05,77177.64,0.0,0.18332,0.00011,19.99515]
[1776457914411,33.05,77177.37,0.0,0.18329,0.00011,19.99311]
[1776457914426,33.05,77177.37,0.0,0.18329,0.00011,19.99311]
[1776457914430,33.05,77177.37,0.0,0.18329,0.00011,19.99311]
[1776457916383,33.05,77177.58,0.0,0.18331,0.00011,19.99468]
[1776457916451,33.05,77177.58,0.0,0.18331,0.00011,19.99468]
[1776457916511,33.05,77177.58,0.0,0.18331,0.00011,19.99468]
[1776457916523,33.05,77178.44,0.0,0.1834,0.00011,20.00112]
[1776457918461,33.05,77178.44,0.0,0.1834,0.00011,20.00112]
[1776457919014,33.05,77178.44,0.0,0.1834,0.00011,20.00109]
[1776457924046,33.05,77177.35,0.0,0.18329,0.00011,19.99289]
[1776457926612,33.05,77175.91,0.0,0.18313,0.00011,19.98213]
[1776457926637,33.05,77175.91,0.0,0.18313,0.00011,19.98213]
[1776457931663,33.05,77175.74,0.0,0.18312,0.00011,19.98099]
[1776457932736,33.05,77174.92,0.0,0.18303,0.00011,19.97471]
[1776457932758,33.05,77174.92,0.0,0.18303,0.00011,19.97471]
[1776457932775,33.05,77174.92,0.0,0.18303,0.00011,19.97471]
[1776457934778,33.05,77174.77,0.0,0.18301,0.00011,19.97358]
[1776457934831,33.05,77174.77,0.0,0.18301,0.00011,19.97358]
[1776457934842,33.05,77175.02,0.0,0.18304,0.00011,19.97536]
[1776457936335,33.05,77175.02,0.0,0.18304,0.00011,19.97536]
[1776457936835,33.05,77175.02,0.0,0.18304,0.00011,19.97536]
[1776457936861,33.05,77175.02,0.0,0.18304,0.00011,19.97536]
[1776457936921,33.05,77175.02,0.0,0.18304,0.00011,19.97536]
[1776457941902,33.05,77179.19,0.0,0.18348,0.00011,20.00685]
[1776457942957,33.05,77175.34,0.0,0.18307,0.00011,19.97794]
[1776457943043,33.05,77175.34,0.0,0.18307,0.00011,19.97794]
[1776457943144,33.05,77174.87,0.0,0.18302,0.00011,19.97443]
[1776457944941,33.05,77174.87,0.0,0.18302,0.00011,19.97443]
[1776457944996,33.05,77174.87,0.0,0.18302,0.00011,19.97443]
[1776457945042,33.05,77174.26,0.0,0.18296,0.00011,19.96992]
[1776457946650,33.05,77174.26,0.0,0.18296,0.00011,19.96992]
[1776457946979,33.05,77174.26,0.0,0.18296,0.00011,19.96992]
[1776457947092,33.05,77174.26,0.0,0.18296,0.00011,19.96992]
[1776457947309,33.05,77174.68,0.0,0.183,0.00011,19.97296]
[1776457947487,33.05,77174.68,0.0,0.183,0.00011,19.9728]
[1776457951084,33.05,77169.91,0.0,0.18249,0.00011,19.93667]
[1776457951147,33.05,77169.91,0.0,0.18249,0.00011,19.93667]
[1776457951154,33.05,77167.27,0.0,0.18218,0.00011,19.91303]
[1776457953144,33.05,77167.27,0.0,0.18218,0.00011,19.91303]
[1776457953214,33.05,77167.13,0.0,0.18217,0.00011,19.9118]
[1776457953382,33.05,77167.13,0.0,0.18217,0.00011,19.9118]
[1776457953871,33.05,77170.71,0.0,0.18254,0.00011,19.93861]
[1776457955151,33.05,77170.71,0.0,0.18254,0.00011,19.93861]
[1776457955181,33.05,77170.85,0.0,0.18256,0.00011,19.93957]
[1776457955479,33.05,77170.85,0.0,0.18256,0.00011,19.93957]
[1776457955498,33.05,77170.85,0.0,0.18256,0.00011,19.93957]
[1776457955580,33.05,77170.42,0.0,0.18251,0.00011,19.93622]
[1776457957239,33.05,77169.18,0.0,0.18238,0.00011,19.92678]
[1776457957320,33.05,77169.18,0.0,0.18238,0.00011,19.92678]
[1776457957556,33.05,77169.18,0.0,0.18238,0.00011,19.92667]
[1776457958527,33.05,77169.18,0.0,0.18238,0.00011,19.92667]
[1776457959221,33.05,77166.91,0.0,0.18213,0.00011,19.9095]
[1776457959256,33.05,77166.91,0.0,0.18213,0.00011,19.9095]
[1776457959570,33.05,77166.91,0.0,0.18213,0.00011,19.90941]
[1776457961261,33.05,77164.87,0.0,0.18191,0.00011,19.89399]
[1776457961828,33.05,77164.61,0.0,0.18188,0.00011,19.89197]
[1776457963609,33.05,77164.61,0.0,0.18188,0.00011,19.89191]
[1776457963940,33.05,77164.61,0.0,0.18188,0.00011,19.89191]
[1776457965315,33.05,77167.88,0.0,0.18223,0.00011,19.91637]
[1776457965377,33.05,77167.88,0.0,0.18223,0.00011,19.91637]
[1776457965981,33.05,77167.88,0.0,0.18223,0.00011,19.91637]
[1776457966019,33.05,77169.88,0.0,0.18244,0.00011,19.93132]
[1776457966840,33.05,77169.88,0.0,0.18244,0.00011,19.93132]
[1776457966932,33.05,77169.88,0.0,0.18244,0.00011,19.93132]
[1776457966999,33.05,77172.89,0.0,0.18276,0.00011,19.95384]
[1776457967327,33.05,77172.89,0.0,0.18276,0.00011,19.95384]
[1776457967379,33.05,77172.89,0.0,0.18276,0.00011,19.95384]
[1776457967627,33.05,77172.89,0.0,0.18276,0.00011,19.9536]
[1776457969435,33.05,77178.26,0.0,0.18333,0.00011,19.99394]
[1776457969504,33.05,77178.26,0.0,0.18333,0.00011,19.99394]
[1776457969641,33.05,77181.0,0.0,0.18362,0.00011,20.0145]
[1776457971445,33.05,77182.76,0.0,0.18381,0.00011,20.02768]
[1776457971654,33.05,77184.94,0.0,0.18404,0.00011,20.04404]
[1776457972565,33.05,77184.94,0.0,0.18404,0.00011,20.04404]
[1776457973161,33.05,77189.49,0.0,0.18453,0.00011,20.07813]
[1776457973433,33.05,77189.49,0.0,0.18453,0.00011,20.07813]
[1776457973437,33.05,77189.49,0.0,0.18453,0.00011,20.07813]
[1776457973467,33.05,77189.49,0.0,0.18453,0.00011,20.07813]
[1776457973668,33.05,77189.49,0.0,0.18453,0.00011,20.07806]
[1776457975682,33.05,77201.23,0.0,0.1858,0.00011,20.16719]
[1776457977548,33.05,77205.54,0.0,0.18626,0.00011,20.1995]
[1776457977610,33.05,77205.54,0.0,0.18626,0.00011,20.1995]
[1776457977708,33.05,77204.88,0.0,0.18619,0.00011,20.19454]
[1776457979539,33.05,77204.88,0.0,0.18619,0.00011,20.19451]
[1776457979604,33.05,77204.88,0.0,0.18619,0.00011,20.19451]
[1776457979711,33.05,77204.78,0.0,0.18618,0.00011,20.19374]
[1776457981600,33.05,77205.08,0.0,0.18621,0.00011,20.19596]
[1776457981688,33.05,77205.08,0.0,0.18621,0.00011,20.19596]
[1776457981704,33.05,77205.08,0.0,0.18621,0.00011,20.19596]
[1776457986456,33.05,77208.86,0.0,0.18662,0.00011,20.22414]
[1776457987016,33.05,77210.31,0.0,0.18677,0.00011,20.23501]
[1776457987729,33.05,77210.31,0.0,0.18677,0.00011,20.23501]
[1776457987811,33.05,77210.31,0.0,0.18677,0.00011,20.23501]
[1776457987873,33.05,77208.99,0.0,0.18663,0.00011,20.22506]
[1776457989731,33.05,77208.99,0.0,0.18663,0.00011,20.22499]
[1776457989822,33.05,77208.99,0.0,0.18663,0.00011,20.22499]
[1776457989832,33.05,77208.99,0.0,0.18663,0.00011,20.22499]
[1776457991758,33.05,77210.16,0.0,0.18675,0.00011,20.23364]
[1776457991771,33.05,77210.16,0.0,0.18675,0.00011,20.23364]
[1776457991857,33.05,77210.84,0.0,0.18683,0.00011,20.23861]
[1776457993792,33.05,77210.84,0.0,0.18683,0.00011,20.23861]
[1776457994167,33.05,77211.14,0.0,0.18686,0.00011,20.2408]
[1776457999191,33.05,77206.7,0.0,0.18638,0.00011,20.20731]
[1776457999920,33.05,77207.06,0.0,0.18641,0.00011,20.20998]
[1776457999922,33.05,77207.06,0.0,0.18641,0.00011,20.20998]
[1776457999948,33.05,77207.06,0.0,0.18641,0.00011,20.20998]
[1776458001943,33.05,77206.23,0.0,0.18632,0.00011,20.20373]
[1776458001951,33.05,77206.23,0.0,0.18632,0.00011,20.20373]
[1776458002045,33.05,77206.54,0.0,0.18636,0.00011,20.20604]
[1776458003977,33.05,77206.54,0.0,0.18636,0.00011,20.20602]
[1776458004197,33.05,77212.29,0.0,0.18698,0.00011,20.24908]
[1776458008064,33.05,77217.14,0.0,0.1875,0.00011,20.2852]
[1776458008085,33.05,77217.14,0.0,0.1875,0.00011,20.2852]
[1776458008123,33.05,77217.68,0.0,0.18755,0.00011,20.28915]
[1776458010023,33.05,77217.68,0.0,0.18755,0.00011,20.28903]
[1776458010124,33.05,77217.91,0.0,0.18758,0.00011,20.29063]
[1776458010255,33.05,77217.91,0.0,0.18758,0.00011,20.29063]
[1776458010264,33.05,77217.91,0.0,0.18758,0.00011,20.29063]
[1776458010285,33.05,77217.91,0.0,0.18758,0.00011,20.29063]
[1776458010323,33.05,77217.91,0.0,0.18758,0.00011,20.29063]
[1776458010384,33.05,77217.91,0.0,0.18758,0.00011,20.29063]
[1776458010934,33.05,77217.91,0.0,0.18757,0.00011,20.29041]
[1776458011696,33.05,77217.91,0.0,0.18757,0.00011,20.29041]
[1776458012106,33.05,77217.91,0.0,0.18757,0.00011,20.29041]
[1776458012187,33.05,77217.91,0.0,0.18757,0.00011,20.29041]
[1776458012219,33.05,77217.91,0.0,0.18757,0.00011,20.29041]
[1776458012139,33.05,77203.62,0.0,0.18601,0.00011,20.17966]
[1776458012258,33.05,77203.62,0.0,0.18601,0.00011,20.17966]
[1776458012945,33.05,77203.62,0.0,0.18601,0.00011,20.17964]
[1776458014239,33.05,77200.46,0.0,0.18566,0.00011,20.15577]
[1776458014330,33.05,77200.46,0.0,0.18566,0.00011,20.15577]
[1776458014959,33.04,77190.27,0.0,0.18456,0.00011,20.07872]
[1776458016283,33.04,77193.81,0.0,0.18494,0.00011,20.10499]
[1776458016317,33.04,77193.81,0.0,0.18494,0.00011,20.10499]
[1776458017228,33.04,77195.69,0.0,0.18514,0.00011,20.1191]
[1776458018242,33.04,77195.69,0.0,0.18513,0.00011,20.11878]
[1776458018285,33.04,77195.69,0.0,0.18513,0.00011,20.11878]
[1776458018760,33.04,77195.69,0.0,0.18513,0.00011,20.11878]
[1776458018770,33.04,77195.69,0.0,0.18513,0.00011,20.11878]
[1776458018827,33.04,77195.69,0.0,0.18513,0.00011,20.11878]
[1776458018941,33.04,77195.69,0.0,0.18513,0.00011,20.11878]
[1776458019000,33.04,77202.65,0.0,0.18588,0.00011,20.17066]
[1776458019833,33.04,77202.65,0.0,0.18588,0.00011,20.17066]
[1776458020202,33.04,77205.06,0.0,0.18613,0.00011,20.1884]
[1776458022321,33.04,77205.62,0.0,0.18619,0.00011,20.19225]
[1776458022365,33.04,77205.62,0.0,0.18619,0.00011,20.19225]
[1776458022403,33.04,77205.62,0.0,0.18619,0.00011,20.19225]
[1776458022448,33.04,77205.62,0.0,0.18619,0.00011,20.19225]
[1776458023014,33.04,77205.62,0.0,0.18618,0.00011,20.19206]
[1776458024378,33.04,77205.87,0.0,0.18621,0.00011,20.19375]
[1776458025239,33.04,77210.16,0.0,0.18667,0.00011,20.22572]
[1776458026375,33.04,77214.24,0.0,0.1871,0.00011,20.25606]
[1776458026380,33.04,77214.24,0.0,0.1871,0.00011,20.25606]
[1776458026390,33.04,77214.24,0.0,0.1871,0.00011,20.25606]
[1776458026393,33.04,77214.24,0.0,0.1871,0.00011,20.25606]
[1776458028413,33.04,77215.52,0.0,0.18723,0.00011,20.26515]
[1776458028429,33.04,77215.52,0.0,0.18723,0.00011,20.26515]
[1776458028502,33.04,77215.52,0.0,0.18723,0.00011,20.26515]
[1776458029058,33.04,77215.52,0.0,0.18723,0.00011,20.26489]
[1776458030462,33.04,77214.94,0.0,0.18716,0.00011,20.25999]
[1776458030499,33.04,77214.94,0.0,0.18716,0.00011,20.25999]
[1776458031072,33.04,77214.52,0.0,0.18711,0.00011,20.25685]
[1776458032497,33.04,77214.52,0.0,0.18711,0.00011,20.25685]
[1776458032500,33.04,77214.52,0.0,0.18711,0.00011,20.25685]
[1776458032559,33.04,77214.52,0.0,0.18711,0.00011,20.25685]
[1776458033087,33.04,77213.96,0.0,0.18705,0.00011,20.25212]
[1776458034485,33.04,77214.2,0.0,0.18707,0.00011,20.25366]
[1776458034494,33.04,77214.2,0.0,0.18707,0.00011,20.25366]
[1776458034556,33.04,77214.2,0.0,0.18707,0.00011,20.25366]
[1776458035100,33.04,77215.08,0.0,0.18716,0.00011,20.25998]
[1776458036550,33.04,77216.02,0.0,0.18726,0.00011,20.26694]
[1776458036553,33.04,77216.02,0.0,0.18726,0.00011,20.26694]
[1776458036593,33.04,77216.02,0.0,0.18726,0.00011,20.26694]
[1776458037115,33.03,77216.78,0.0,0.18734,0.00011,20.27254]
[1776458038603,33.03,77219.68,0.0,0.18765,0.00011,20.29416]
[1776458038608,33.03,77219.68,0.0,0.18765,0.00011,20.29416]
[1776458038685,33.03,77219.68,0.0,0.18765,0.00011,20.29416]
[1776458039132,33.03,77223.01,0.0,0.18801,0.00011,20.31898]
[1776458039998,33.03,77223.01,0.0,0.18801,0.00011,20.31898]
[1776458040007,33.03,77223.01,0.0,0.18801,0.00011,20.31898]
[1776458040014,33.03,77223.01,0.0,0.18801,0.00011,20.31898]
[1776458040112,33.03,77223.01,0.0,0.18801,0.00011,20.31898]
[1776458040184,33.03,77223.3,0.0,0.18804,0.00011,20.32102]
[1776458040622,33.03,77223.3,0.0,0.18804,0.00011,20.32102]
[1776458040702,33.03,77223.3,0.0,0.18804,0.00011,20.32102]
[1776458041143,33.03,77223.3,0.0,0.18804,0.00011,20.32089]
[1776458042657,33.03,77225.53,0.0,0.18828,0.00011,20.33745]
[1776458042706,33.03,77225.53,0.0,0.18828,0.00011,20.33745]
[1776458043156,33.03,77225.66,0.0,0.18829,0.00011,20.33812]
[1776458044679,33.03,77222.77,0.0,0.18797,0.00011,20.31636]
[1776458045248,33.03,77225.94,0.0,0.18832,0.00011,20.3401]
[1776458046722,33.03,77227.15,0.0,0.18844,0.00011,20.34903]
[1776458046730,33.03,77227.15,0.0,0.18844,0.00011,20.34903]
[1776458051960,33.03,77228.04,0.0,0.18853,0.00011,20.35503]
[1776458052836,33.03,77228.04,0.0,0.18853,0.00011,20.35478]
[1776458052840,33.03,77228.04,0.0,0.18853,0.00011,20.35478]
[1776458054827,33.03,77230.29,0.0,0.18877,0.00011,20.3715]
[1776458054836,33.03,77230.29,0.0,0.18877,0.00011,20.3715]
[1776458054879,33.03,77230.29,0.0,0.18877,0.00011,20.3715]
[1776458056905,33.03,77230.29,0.0,0.18877,0.00011,20.37125]
[1776458056915,33.03,77230.29,0.0,0.18877,0.00011,20.37125]
[1776458058946,33.03,77232.46,0.0,0.189,0.00011,20.38724]
[1776458058954,33.03,77232.46,0.0,0.189,0.00011,20.38724]
[1776458058963,33.03,77232.46,0.0,0.189,0.00011,20.38724]
[1776458060962,33.03,77233.56,0.0,0.18911,0.00011,20.39506]
[1776458060992,33.03,77233.56,0.0,0.18911,0.00011,20.39506]
[1776458061005,33.03,77233.56,0.0,0.18911,0.00011,20.39506]
[1776458066055,33.03,77235.68,0.0,0.18933,0.00011,20.41034]
[1776458071101,33.02,77237.02,0.0,0.18946,0.00011,20.41892]
[1776458076144,33.02,77239.35,0.0,0.18966,0.00011,20.43106]
[1776458081286,33.02,77238.88,0.0,0.18959,0.00011,20.42613]
[1776458083493,33.02,77238.88,0.0,0.18958,0.00011,20.42576]
[1776458083517,33.02,77238.88,0.0,0.18958,0.00011,20.42576]
[1776458083670,33.02,77232.84,0.0,0.18893,0.00011,20.38055]
[1776458085404,33.02,77232.84,0.0,0.18892,0.00011,20.38035]
[1776458085498,33.02,77232.84,0.0,0.18892,0.00011,20.38035]
[1776458085505,33.02,77231.14,0.0,0.18873,0.00011,20.36738]
[1776458087446,33.02,77231.14,0.0,0.18873,0.00011,20.36738]
[1776458087540,33.02,77231.14,0.0,0.18873,0.00011,20.36738]
[1776458087640,33.02,77231.78,0.0,0.1888,0.00011,20.37166]
[1776458089491,33.02,77231.78,0.0,0.1888,0.00011,20.37166]
[1776458089588,33.02,77231.52,0.0,0.18876,0.00011,20.36946]
[1776458096052,33.01,77229.94,0.0,0.18857,0.00011,20.3564]
[1776458096376,33.01,77229.15,0.0,0.18848,0.00011,20.35004]
[1776458096384,33.01,77229.15,0.0,0.18848,0.00011,20.35004]
[1776458096952,33.01,77229.15,0.0,0.18848,0.00011,20.35004]
[1776458097084,33.01,77229.15,0.0,0.18848,0.00011,20.35004]
[1776458097189,33.01,77229.15,0.0,0.18848,0.00011,20.35004]
[1776458097196,33.01,77229.15,0.0,0.18848,0.00011,20.35004]
[1776458097272,33.01,77222.03,0.0,0.1877,0.00011,20.29607]
[1776458097790,33.01,77211.08,0.0,0.18651,0.00011,20.21361]
[1776458098406,33.01,77211.08,0.0,0.18651,0.00011,20.21361]
[1776458098432,33.01,77211.08,0.0,0.18651,0.00011,20.21361]
[1776458098546,33.01,77211.08,0.0,0.18651,0.00011,20.21361]
[1776458099701,33.01,77211.08,0.0,0.18651,0.00011,20.21361]
[1776458099769,33.01,77211.08,0.0,0.18651,0.00011,20.21361]
[1776458099799,33.01,77211.08,0.0,0.18651,0.00011,20.21361]
[1776458100171,33.01,77205.46,0.0,0.1859,0.00011,20.17118]
[1776458101775,33.01,77205.46,0.0,0.1859,0.00011,20.17118]
[1776458101842,33.01,77205.46,0.0,0.1859,0.00011,20.17118]
[1776458102360,33.01,77203.8,0.0,0.18572,0.00011,20.15828]
[1776458102778,33.01,77203.8,0.0,0.18572,0.00011,20.15828]
[1776458103188,33.01,77203.8,0.0,0.18572,0.00011,20.15828]
[1776458103315,33.01,77203.8,0.0,0.18572,0.00011,20.15828]
[1776458103262,33.01,77190.9,0.0,0.18433,0.00011,20.0614]
[1776458103376,33.01,77190.9,0.0,0.18433,0.00011,20.0614]
[1776458103665,33.01,77190.9,0.0,0.18433,0.00011,20.0614]
[1776458103737,33.01,77190.9,0.0,0.18433,0.00011,20.0614]
[1776458103824,33.01,77190.9,0.0,0.18433,0.00011,20.0614]
[1776458103888,33.01,77190.9,0.0,0.18433,0.00011,20.0614]
[1776458104247,33.01,77190.9,0.0,0.18433,0.00011,20.0614]
[1776458104298,33.01,77190.9,0.0,0.18433,0.00011,20.0614]
[1776458104255,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458104429,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458104511,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458104643,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458104713,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458104855,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458104893,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458105082,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458105141,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458105284,33.01,77176.72,0.0,0.18281,0.00011,19.95424]
[1776458105240,33.01,77177.69,0.0,0.18291,0.00011,19.96135]
[1776458105342,33.01,77177.69,0.0,0.18291,0.00011,19.96135]
[1776458105487,33.01,77177.69,0.0,0.18291,0.00011,19.96135]
[1776458105546,33.01,77177.69,0.0,0.18291,0.00011,19.96135]
[1776458105563,33.01,77177.69,0.0,0.18291,0.00011,19.96135]
[1776458105575,33.01,77177.69,0.0,0.18291,0.00011,19.96135]
[1776458105637,33.01,77177.69,0.0,0.18291,0.00011,19.96135]
[1776458105738,33.01,77175.9,0.0,0.18272,0.00011,19.94789]
[1776458109767,33.01,77178.41,0.0,0.18298,0.00011,19.96619]
[1776458109770,33.01,77178.41,0.0,0.18298,0.00011,19.96619]
[1776458109780,33.01,77178.41,0.0,0.18298,0.00011,19.96619]
[1776458109782,33.01,77178.41,0.0,0.18298,0.00011,19.96619]
[1776458109825,33.01,77178.41,0.0,0.18298,0.00011,19.96619]
[1776458109888,33.01,77178.41,0.0,0.18298,0.00011,19.96619]
[1776458109891,33.01,77178.41,0.0,0.18298,0.00011,19.96619]
[1776458109945,33.01,77178.41,0.0,0.18298,0.00011,19.96619]
[1776458109955,33.01,77187.01,0.0,0.18389,0.00011,20.03063]
[1776458110936,33.01,77187.01,0.0,0.18389,0.00011,20.03063]
[1776458110943,33.01,77187.01,0.0,0.18389,0.00011,20.03063]
[1776458110950,33.01,77187.01,0.0,0.18389,0.00011,20.03063]
[1776458110952,33.01,77187.01,0.0,0.18389,0.00011,20.03063]
[1776458110972,33.01,77187.01,0.0,0.18389,0.00011,20.03063]
[1776458111001,33.01,77187.01,0.0,0.18389,0.00011,20.03063]
[1776458111037,33.01,77186.83,0.0,0.18387,0.00011,20.02909]
[1776458111898,33.01,77186.83,0.0,0.18387,0.00011,20.02909]
[1776458111905,33.01,77186.83,0.0,0.18387,0.00011,20.02909]
[1776458112005,33.01,77186.83,0.0,0.18387,0.00011,20.02909]
[1776458112132,33.01,77186.83,0.0,0.18387,0.00011,20.02909]
[1776458112182,33.01,77186.83,0.0,0.18387,0.00011,20.02909]
[1776458112233,33.0,77186.83,0.0,0.18387,0.00011,20.02897]
[1776458113316,33.0,77186.83,0.0,0.18387,0.00011,20.02897]
[1776458113363,33.0,77188.04,0.0,0.184,0.00011,20.03795]
[1776458114006,33.0,77188.04,0.0,0.184,0.00011,20.03795]
[1776458114016,33.0,77188.04,0.0,0.184,0.00011,20.03795]
[1776458114067,33.0,77188.04,0.0,0.184,0.00011,20.03795]
[1776458114145,33.0,77187.88,0.0,0.18398,0.00011,20.03661]
[1776458114454,33.0,77187.88,0.0,0.18398,0.00011,20.03661]
[1776458116051,33.0,77187.88,0.0,0.18398,0.00011,20.03661]
[1776458116060,33.0,77187.88,0.0,0.18398,0.00011,20.03661]
[1776458116114,33.0,77187.88,0.0,0.18398,0.00011,20.03661]
[1776458116204,33.0,77186.85,0.0,0.18386,0.00011,20.02858]
[1776458118032,33.0,77186.85,0.0,0.18386,0.00011,20.02858]
[1776458118074,33.0,77186.85,0.0,0.18386,0.00011,20.02858]
[1776458118108,33.0,77186.85,0.0,0.18386,0.00011,20.02858]
[1776458118143,33.0,77186.85,0.0,0.18386,0.00011,20.02858]
[1776458118160,33.0,77185.43,0.0,0.18371,0.00011,20.01762]
[1776458120045,33.0,77185.43,0.0,0.18371,0.00011,20.01762]
[1776458120146,33.0,77184.85,0.0,0.18364,0.00011,20.01299]
[1776458125735,33.0,77183.66,0.0,0.1835,0.00011,20.00334]
[1776458130770,33.0,77181.9,0.0,0.18331,0.00011,19.98939]
[1776458135805,33.0,77180.35,0.0,0.18311,0.00011,19.97338]
[1776458140841,33.0,77179.36,0.0,0.18299,0.00011,19.96527]
[1776458143329,33.0,77178.85,0.0,0.18293,0.00011,19.9613]
[1776458144526,33.0,77176.28,0.0,0.18265,0.00011,19.9416]
[1776458144592,33.0,77176.28,0.0,0.18265,0.00011,19.9416]
[1776458144602,33.0,77176.28,0.0,0.18265,0.00011,19.9416]
[1776458144684,33.0,77176.28,0.0,0.18265,0.00011,19.9416]
[1776458146547,32.99,77174.86,0.0,0.18249,0.00011,19.92984]
[1776458146606,32.99,77174.86,0.0,0.18249,0.00011,19.92984]
[1776458146622,32.99,77174.86,0.0,0.18249,0.00011,19.92984]
[1776458146703,32.99,77174.86,0.0,0.18249,0.00011,19.92984]
[1776458147109,32.99,77174.86,0.0,0.18249,0.00011,19.92984]
[1776458147134,32.99,77174.86,0.0,0.18249,0.00011,19.92984]
[1776458147375,32.99,77174.85,0.0,0.18246,0.00011,19.92781]
[1776458148558,32.99,77168.49,0.0,0.18178,0.00011,19.87965]
[1776458148583,32.99,77168.49,0.0,0.18178,0.00011,19.87965]
[1776458148597,32.99,77168.49,0.0,0.18178,0.00011,19.87965]
[1776458148726,32.99,77168.49,0.0,0.18178,0.00011,19.87965]
[1776458150652,32.99,77166.14,0.0,0.18152,0.00011,19.86172]
[1776458150660,32.99,77166.14,0.0,0.18152,0.00011,19.86172]
[1776458150728,32.99,77166.14,0.0,0.18152,0.00011,19.86172]
[1776458150911,32.99,77167.0,0.0,0.18161,0.00011,19.868]
[1776458152627,32.99,77167.79,0.0,0.18169,0.00011,19.87374]
[1776458152638,32.99,77167.79,0.0,0.18169,0.00011,19.87374]
[1776458152749,32.99,77167.79,0.0,0.18169,0.00011,19.87374]
[1776458152925,32.99,77168.69,0.0,0.18179,0.00011,19.88032]
[1776458154713,32.99,77169.46,0.0,0.18186,0.00011,19.88591]
[1776458154729,32.99,77169.46,0.0,0.18186,0.00011,19.88591]
[1776458154894,32.99,77169.46,0.0,0.18186,0.00011,19.88591]
[1776458155358,32.99,77171.5,0.0,0.18208,0.00011,19.90084]
[1776458156725,32.99,77173.24,0.0,0.18226,0.00011,19.91373]
[1776458156852,32.99,77173.24,0.0,0.18226,0.00011,19.91373]
[1776458157578,32.99,77173.24,0.0,0.18226,0.00011,19.91373]
[1776458157595,32.99,77173.24,0.0,0.18226,0.00011,19.91373]
[1776458157682,32.99,77173.24,0.0,0.18226,0.00011,19.91373]
[1776458158221,32.99,77179.16,0.0,0.18288,0.00011,19.95779]
[1776458158738,32.99,77179.16,0.0,0.18288,0.00011,19.95779]
[1776458159106,32.99,77179.16,0.0,0.18288,0.00011,19.95779]
[1776458159153,32.99,77179.16,0.0,0.18288,0.00011,19.95779]
[1776458160840,32.98,77186.83,0.0,0.18369,0.00011,20.01457]
[1776458161343,32.98,77190.34,0.0,0.18404,0.00011,20.03913]
[1776458162871,32.98,77189.89,0.0,0.18398,0.00011,20.03555]
[1776458162889,32.98,77189.89,0.0,0.18398,0.00011,20.03555]
[1776458162895,32.98,77189.89,0.0,0.18398,0.00011,20.03555]
[1776458164843,32.98,77189.66,0.0,0.18396,0.00011,20.03362]
[1776458164908,32.98,77189.66,0.0,0.18396,0.00011,20.03362]
[1776458164973,32.98,77189.66,0.0,0.18396,0.00011,20.03362]
[1776458165013,32.98,77189.63,0.0,0.18395,0.00011,20.0332]
[1776458166131,32.98,77189.63,0.0,0.18395,0.00011,20.0332]
[1776458166350,32.98,77189.63,0.0,0.18395,0.00011,20.0332]
[1776458166907,32.98,77190.33,0.0,0.18402,0.00011,20.03807]
[1776458166992,32.98,77190.33,0.0,0.18402,0.00011,20.03807]
[1776458167092,32.98,77189.84,0.0,0.18396,0.00011,20.03417]
[1776458167813,32.98,77189.84,0.0,0.18396,0.00011,20.03417]
[1776458168293,32.98,77192.51,0.0,0.18425,0.00011,20.05405]
[1776458169052,32.98,77192.51,0.0,0.18425,0.00011,20.05405]
[1776458169092,32.98,77192.51,0.0,0.18425,0.00011,20.05405]
[1776458169129,32.98,77199.03,0.0,0.18495,0.00011,20.10303]
[1776458171097,32.98,77199.03,0.0,0.18495,0.00011,20.10303]
[1776458171112,32.98,77199.03,0.0,0.18495,0.00011,20.10303]
[1776458171178,32.98,77199.03,0.0,0.18495,0.00011,20.10303]
[1776458171277,32.98,77201.82,0.0,0.18524,0.00011,20.12381]
[1776458172913,32.98,77201.82,0.0,0.18524,0.00011,20.12371]
[1776458172934,32.98,77201.82,0.0,0.18524,0.00011,20.12371]
[1776458172974,32.98,77201.82,0.0,0.18524,0.00011,20.12371]
[1776458173008,32.98,77201.82,0.0,0.18524,0.00011,20.12371]
[1776458173075,32.98,77201.93,0.0,0.18525,0.00011,20.12454]
[1776458175167,32.98,77201.93,0.0,0.18525,0.00011,20.12415]
[1776458175177,32.98,77201.93,0.0,0.18525,0.00011,20.12415]
[1776458175252,32.98,77201.93,0.0,0.18525,0.00011,20.12415]
[1776458175263,32.98,77201.93,0.0,0.18525,0.00011,20.12415]
[1776458175311,32.98,77201.93,0.0,0.18525,0.00011,20.12415]
[1776458175305,32.98,77199.4,0.0,0.18497,0.00011,20.10487]
[1776458176088,32.98,77199.4,0.0,0.18497,0.00011,20.10462]
[1776458177072,32.98,77199.4,0.0,0.18497,0.00011,20.10462]
[1776458177111,32.98,77199.4,0.0,0.18497,0.00011,20.10462]
[1776458177156,32.98,77199.4,0.0,0.18497,0.00011,20.10462]
[1776458177186,32.98,77199.4,0.0,0.18497,0.00011,20.10462]
[1776458177233,32.98,77199.4,0.0,0.18497,0.00011,20.10462]
[1776458177265,32.98,77199.4,0.0,0.18497,0.00011,20.10462]
[1776458177363,32.97,77200.24,0.0,0.18506,0.00011,20.11068]
[1776458179201,32.97,77200.52,0.0,0.18508,0.00011,20.11255]
[1776458179204,32.97,77200.52,0.0,0.18508,0.00011,20.11255]
[1776458179279,32.97,77200.52,0.0,0.18508,0.00011,20.11255]
[1776458179285,32.97,77200.52,0.0,0.18508,0.00011,20.11255]
[1776458179315,32.97,77200.52,0.0,0.18508,0.00011,20.11255]
[1776458179401,32.97,77201.13,0.0,0.18514,0.00011,20.11689]
[1776458179753,32.97,77201.13,0.0,0.18514,0.00011,20.11689]
[1776458180116,32.97,77201.13,0.0,0.18514,0.00011,20.11665]
[1776458180768,32.97,77201.13,0.0,0.18514,0.00011,20.11665]
[1776458181180,32.97,77201.13,0.0,0.18514,0.00011,20.11665]
[1776458181262,32.97,77201.13,0.0,0.18514,0.00011,20.11665]
[1776458181354,32.97,77201.13,0.0,0.18514,0.00011,20.11665]
[1776458181391,32.97,77204.28,0.0,0.18548,0.00011,20.14007]
[1776458183247,32.97,77204.28,0.0,0.18547,0.00011,20.13981]
[1776458183256,32.97,77204.28,0.0,0.18547,0.00011,20.13981]
[1776458183315,32.97,77204.28,0.0,0.18547,0.00011,20.13981]
[1776458183319,32.97,77204.01,0.0,0.18544,0.00011,20.13754]
[1776458183529,32.97,77204.01,0.0,0.18544,0.00011,20.13754]
[1776458185316,32.97,77204.01,0.0,0.18544,0.00011,20.1373]
[1776458185369,32.97,77204.01,0.0,0.18544,0.00011,20.1373]
[1776458185417,32.97,77189.83,0.0,0.18391,0.00011,20.03051]
[1776458187296,32.97,77189.83,0.0,0.18391,0.00011,20.0304]
[1776458187376,32.97,77188.85,0.0,0.1838,0.00011,20.02291]
[1776458193212,32.97,77186.41,0.0,0.18351,0.00011,20.00021]
[1776458198247,32.97,77184.94,0.0,0.18334,0.00011,19.98861]
[1776458204289,32.97,77187.17,0.0,0.18357,0.00011,20.0045]
[1776458207669,32.97,77184.5,0.0,0.18328,0.00011,19.98398]
[1776458207724,32.97,77184.5,0.0,0.18328,0.00011,19.98398]
[1776458208322,32.97,77183.39,0.0,0.18315,0.00011,19.97549]
[1776458209679,32.97,77182.82,0.0,0.18309,0.00011,19.97107]
[1776458209739,32.97,77182.82,0.0,0.18309,0.00011,19.97107]
[1776458211734,32.96,77182.66,0.0,0.18307,0.00011,19.96974]
[1776458211812,32.96,77182.66,0.0,0.18307,0.00011,19.96974]
[1776458213774,32.96,77182.84,0.0,0.18309,0.00011,19.9707]
[1776458213852,32.96,77182.84,0.0,0.18309,0.00011,19.9707]
[1776458215795,32.96,77181.68,0.0,0.18296,0.00011,19.9617]
[1776458215850,32.96,77181.68,0.0,0.18296,0.00011,19.9617]
[1776458217838,32.96,77180.9,0.0,0.18287,0.00011,19.95558]
[1776458217877,32.96,77180.9,0.0,0.18287,0.00011,19.95558]
[1776458218084,32.96,77180.9,0.0,0.18287,0.00011,19.95558]
[1776458218188,32.96,77180.9,0.0,0.18287,0.00011,19.95558]
[1776458219916,32.96,77178.23,0.0,0.18258,0.00011,19.93525]
[1776458219981,32.96,77178.23,0.0,0.18258,0.00011,19.93525]
[1776458221917,32.96,77172.74,0.0,0.182,0.00011,19.89378]
[1776458221966,32.96,77172.74,0.0,0.182,0.00011,19.89378]
[1776458223932,32.96,77178.67,0.0,0.18263,0.00011,19.93823]
[1776458224004,32.96,77178.67,0.0,0.18263,0.00011,19.93823]
[1776458225980,32.96,77179.23,0.0,0.18268,0.00011,19.94221]
[1776458226021,32.96,77179.23,0.0,0.18268,0.00011,19.94221]
[1776458227990,32.96,77178.36,0.0,0.18259,0.00011,19.93542]
[1776458228062,32.96,77178.36,0.0,0.18259,0.00011,19.93542]
[1776458230025,32.96,77178.52,0.0,0.1826,0.00011,19.9364]
[1776458230082,32.96,77178.52,0.0,0.1826,0.00011,19.9364]
[1776458232070,32.96,77179.3,0.0,0.18268,0.00011,19.94202]
[1776458232108,32.96,77179.3,0.0,0.18268,0.00011,19.94202]
[1776458234122,32.96,77179.71,0.0,0.18272,0.00011,19.94485]
[1776458234164,32.96,77179.71,0.0,0.18272,0.00011,19.94485]
[1776458236164,32.96,77180.32,0.0,0.18278,0.00011,19.9493]
[1776458236241,32.96,77180.32,0.0,0.18278,0.00011,19.9493]
[1776458238224,32.96,77180.32,0.0,0.18278,0.00011,19.94902]
[1776458238307,32.96,77180.32,0.0,0.18278,0.00011,19.94902]
[1776458238896,32.96,77184.9,0.0,0.18326,0.00011,19.98319]
[1776458239422,32.96,77188.09,0.0,0.1836,0.00011,20.007]
[1776458241400,32.96,77201.06,0.0,0.18499,0.00011,20.1044]
[1776458246423,32.96,77201.14,0.0,0.18499,0.00011,20.10452]
[1776458251470,32.95,77200.41,0.0,0.18489,0.00011,20.09763]
[1776458256494,32.95,77202.44,0.0,0.18506,0.00011,20.10789]
[1776458261534,32.95,77208.81,0.0,0.18573,0.00011,20.15441]
[1776458266586,32.95,77211.18,0.0,0.18598,0.00011,20.17161]
[1776458266611,32.95,77211.18,0.0,0.18598,0.00011,20.17161]
[1776458266647,32.95,77211.18,0.0,0.18598,0.00011,20.17161]
[1776458266676,32.95,77211.18,0.0,0.18598,0.00011,20.17161]
[1776458266767,32.95,77211.18,0.0,0.18598,0.00011,20.17161]
[1776458266801,32.95,77213.05,0.0,0.18618,0.00011,20.18567]
[1776458268702,32.95,77213.05,0.0,0.18618,0.00011,20.18552]
[1776458268772,32.95,77213.05,0.0,0.18618,0.00011,20.18552]
[1776458269026,32.95,77213.9,0.0,0.18627,0.00011,20.19175]
[1776458270732,32.95,77213.9,0.0,0.18626,0.00011,20.19158]
[1776458270793,32.95,77213.9,0.0,0.18626,0.00011,20.19158]
[1776458270806,32.95,77213.9,0.0,0.18626,0.00011,20.19158]
[1776458270852,32.95,77213.9,0.0,0.18626,0.00011,20.19158]
[1776458272782,32.95,77210.03,0.0,0.18584,0.00011,20.16231]
[1776458272835,32.95,77210.03,0.0,0.18584,0.00011,20.16231]
[1776458272842,32.95,77210.03,0.0,0.18584,0.00011,20.16231]
[1776458272898,32.95,77210.03,0.0,0.18584,0.00011,20.16231]
[1776458273905,32.95,77210.03,0.0,0.18584,0.00011,20.16202]
[1776458273913,32.95,77210.03,0.0,0.18584,0.00011,20.16202]
[1776458273974,32.95,77210.03,0.0,0.18584,0.00011,20.16202]
[1776458274006,32.94,77210.49,0.0,0.18589,0.00011,20.16534]
[1776458274770,32.94,77210.49,0.0,0.18589,0.00011,20.16534]
[1776458274818,32.94,77210.49,0.0,0.18589,0.00011,20.16534]
[1776458274823,32.94,77210.49,0.0,0.18588,0.00011,20.16519]
[1776458276822,32.94,77210.49,0.0,0.18588,0.00011,20.16519]
[1776458276853,32.94,77210.49,0.0,0.18588,0.00011,20.16519]
[1776458276923,32.94,77210.59,0.0,0.18589,0.00011,20.16562]
[1776458278858,32.94,77210.59,0.0,0.18589,0.00011,20.16562]
[1776458278900,32.94,77210.59,0.0,0.18589,0.00011,20.16562]
[1776458278920,32.94,77210.59,0.0,0.18589,0.00011,20.16562]
[1776458278961,32.94,77210.59,0.0,0.18589,0.00011,20.16562]
[1776458279062,32.94,77210.59,0.0,0.18589,0.00011,20.16528]
[1776458280870,32.94,77210.59,0.0,0.18588,0.00011,20.1651]
[1776458280925,32.94,77210.59,0.0,0.18588,0.00011,20.1651]
[1776458280971,32.94,77210.06,0.0,0.18582,0.00011,20.16094]
[1776458282099,32.94,77210.06,0.0,0.18582,0.00011,20.16094]
[1776458287883,32.94,77222.17,0.0,0.18712,0.00011,20.25088]
[1776458292922,32.94,77228.9,0.0,0.18784,0.00011,20.3009]
[1776458298137,32.94,77227.18,0.0,0.18764,0.00011,20.2876]
[1776458303549,32.94,77225.93,0.0,0.1875,0.00011,20.2777]
[1776458308367,32.94,77227.05,0.0,0.18762,0.00011,20.28569]
[1776458309349,32.94,77227.07,0.0,0.18762,0.00011,20.28567]
[1776458309421,32.94,77227.07,0.0,0.18762,0.00011,20.28567]
[1776458309496,32.94,77219.71,0.0,0.18682,0.00011,20.23028]
[1776458310296,32.94,77219.71,0.0,0.18682,0.00011,20.23028]
[1776458310343,32.94,77219.71,0.0,0.18682,0.00011,20.23028]
[1776458310352,32.94,77219.82,0.0,0.18683,0.00011,20.23109]
[1776458311460,32.94,77219.82,0.0,0.18683,0.00011,20.23109]
[1776458311513,32.94,77219.82,0.0,0.18683,0.00011,20.23109]
[1776458311511,32.94,77220.38,0.0,0.18686,0.00011,20.2316]
[1776458313436,32.94,77220.38,0.0,0.18686,0.00011,20.2316]
[1776458313511,32.94,77220.11,0.0,0.18684,0.00011,20.22955]
[1776458318624,32.94,77220.59,0.0,0.18689,0.00011,20.23311]
[1776458324828,32.94,77219.21,0.0,0.18674,0.00011,20.22269]
[1776458329694,32.93,77219.34,0.0,0.18673,0.00011,20.22252]
[1776458329815,32.93,77219.34,0.0,0.18673,0.00011,20.22252]
[1776458330460,32.93,77214.31,0.0,0.18618,0.00011,20.18431]
[1776458331826,32.93,77209.88,0.0,0.1857,0.00011,20.15065]
[1776458331835,32.93,77209.88,0.0,0.1857,0.00011,20.15065]
[1776458331921,32.93,77209.88,0.0,0.1857,0.00011,20.15065]
[1776458332196,32.93,77209.88,0.0,0.1857,0.00011,20.15065]
[1776458333833,32.93,77209.76,0.0,0.18568,0.00011,20.14914]
[1776458333895,32.93,77209.76,0.0,0.18568,0.00011,20.14914]
[1776458334211,32.93,77210.4,0.0,0.18574,0.00011,20.15364]
[1776458335856,32.93,77210.75,0.0,0.18578,0.00011,20.15597]
[1776458336057,32.93,77210.75,0.0,0.18578,0.00011,20.15597]
[1776458336066,32.93,77210.75,0.0,0.18578,0.00011,20.15597]
[1776458336146,32.93,77210.75,0.0,0.18578,0.00011,20.15597]
[1776458336238,32.93,77210.75,0.0,0.18578,0.00011,20.15597]
[1776458341487,32.93,77215.21,0.0,0.18624,0.00011,20.18865]
[1776458345295,32.93,77226.78,0.0,0.18748,0.00011,20.27477]
[1776458350324,32.93,77230.79,0.0,0.18791,0.00011,20.3044]
[1776458355358,32.92,77232.72,0.0,0.18811,0.00011,20.31816]
[1776458361404,32.92,77232.82,0.0,0.18811,0.00011,20.31782]
[1776458367442,32.92,77233.94,0.0,0.18821,0.00011,20.32508]
[1776458374492,32.92,77233.93,0.0,0.18817,0.00011,20.32013]
[1776458380535,32.92,77235.43,0.0,0.18832,0.00011,20.3304]
[1776458380799,32.92,77235.43,0.0,0.18832,0.00011,20.3304]
[1776458382635,32.91,77235.55,0.0,0.18833,0.00011,20.33114]
[1776458382692,32.91,77227.05,0.0,0.1874,0.00011,20.26716]
[1776458382704,32.91,77227.05,0.0,0.1874,0.00011,20.26716]
[1776458382911,32.91,77227.05,0.0,0.1874,0.00011,20.26716]
[1776458384703,32.91,77231.09,0.0,0.18784,0.00011,20.29733]
[1776458384754,32.91,77231.09,0.0,0.18784,0.00011,20.29733]
[1776458384814,32.91,77231.09,0.0,0.18784,0.00011,20.29733]
[1776458385569,32.91,77232.24,0.0,0.18796,0.00011,20.30584]
[1776458386708,32.91,77232.32,0.0,0.18797,0.00011,20.30631]
[1776458387583,32.91,77232.26,0.0,0.18796,0.00011,20.30573]
[1776458392620,32.91,77231.79,0.0,0.1879,0.00011,20.30158]
[1776458395437,32.91,77231.15,0.0,0.18782,0.00011,20.29653]
[1776458395485,32.91,77231.15,0.0,0.18782,0.00011,20.29653]
[1776458395642,32.91,77237.92,0.0,0.18856,0.00011,20.34722]
[1776458397654,32.91,77247.14,0.0,0.18956,0.00011,20.41621]
[1776458398897,32.91,77252.76,0.0,0.19017,0.00011,20.45817]
[1776458398975,32.91,77252.76,0.0,0.19017,0.00011,20.45817]
[1776458398985,32.91,77252.76,0.0,0.19017,0.00011,20.45817]
[1776458398991,32.91,77252.76,0.0,0.19017,0.00011,20.45817]
[1776458399069,32.91,77252.76,0.0,0.19017,0.00011,20.45817]
[1776458399670,32.91,77253.37,0.0,0.19024,0.00011,20.46253]
[1776458400954,32.91,77252.94,0.0,0.19018,0.00011,20.45907]
[1776458401033,32.91,77252.94,0.0,0.19018,0.00011,20.45907]
[1776458401686,32.91,77252.55,0.0,0.19014,0.00011,20.45592]
[1776458402953,32.91,77249.72,0.0,0.18983,0.00011,20.43447]
[1776458403570,32.91,77249.72,0.0,0.18983,0.00011,20.43447]
[1776458403698,32.91,77248.42,0.0,0.18968,0.00011,20.42451]
[1776458404987,32.91,77247.23,0.0,0.18955,0.00011,20.41538]
[1776458405056,32.91,77247.23,0.0,0.18955,0.00011,20.41538]
[1776458405067,32.91,77247.23,0.0,0.18955,0.00011,20.41538]
[1776458405212,32.91,77247.23,0.0,0.18955,0.00011,20.41538]
[1776458406078,32.91,77246.88,0.0,0.18951,0.00011,20.41255]
[1776458411098,32.91,77248.18,0.0,0.18963,0.00011,20.42123]
[1776458416137,32.9,77246.87,0.0,0.18947,0.00011,20.41028]
[1776458416237,32.9,77246.87,0.0,0.18947,0.00011,20.41028]
[1776458417166,32.9,77246.87,0.0,0.18947,0.00011,20.41006]
[1776458417641,32.9,77245.48,0.0,0.18931,0.00011,20.3994]
[1776458419214,32.9,77247.06,0.0,0.18948,0.00011,20.41104]
[1776458419232,32.9,77247.06,0.0,0.18948,0.00011,20.41104]
[1776458420195,32.9,77246.8,0.0,0.18945,0.00011,20.40885]
[1776458420224,32.9,77246.8,0.0,0.18945,0.00011,20.40885]
[1776458420257,32.9,77246.8,0.0,0.18945,0.00011,20.40885]
[1776458420300,32.9,77246.8,0.0,0.18945,0.00011,20.40885]
[1776458420393,32.9,77246.23,0.0,0.18938,0.00011,20.40434]
[1776458421205,32.9,77246.23,0.0,0.18938,0.00011,20.40434]
[1776458421238,32.9,77246.23,0.0,0.18938,0.00011,20.40434]
[1776458421244,32.9,77247.28,0.0,0.1895,0.00011,20.41223]
[1776458423318,32.9,77247.28,0.0,0.1895,0.00011,20.41199]
[1776458423450,32.9,77247.28,0.0,0.1895,0.00011,20.41199]
[1776458423550,32.9,77251.32,0.0,0.18993,0.00011,20.44184]
[1776458425302,32.9,77251.32,0.0,0.18993,0.00011,20.44184]
[1776458425305,32.9,77251.32,0.0,0.18993,0.00011,20.44184]
[1776458425349,32.9,77251.32,0.0,0.18993,0.00011,20.44184]
[1776458425393,32.9,77250.52,0.0,0.18983,0.00011,20.43527]
[1776458427317,32.9,77250.52,0.0,0.18983,0.00011,20.43527]
[1776458427326,32.9,77250.52,0.0,0.18983,0.00011,20.43527]
[1776458427356,32.9,77250.52,0.0,0.18983,0.00011,20.43527]
[1776458427393,32.9,77250.52,0.0,0.18983,0.00011,20.43527]
[1776458427402,32.9,77250.52,0.0,0.18983,0.00011,20.43527]
[1776458427405,32.9,77250.52,0.0,0.18983,0.00011,20.43527]
[1776458427479,32.9,77250.52,0.0,0.18983,0.00011,20.43527]
[1776458429348,32.9,77249.2,0.0,0.18968,0.00011,20.4248]
[1776458429354,32.9,77249.2,0.0,0.18968,0.00011,20.4248]
[1776458429404,32.9,77249.2,0.0,0.18968,0.00011,20.4248]
[1776458429414,32.9,77249.2,0.0,0.18968,0.00011,20.4248]
[1776458429417,32.9,77249.2,0.0,0.18968,0.00011,20.4248]
[1776458429461,32.9,77249.2,0.0,0.18968,0.00011,20.4248]
[1776458431383,32.9,77247.43,0.0,0.18948,0.00011,20.41097]
[1776458431390,32.9,77247.43,0.0,0.18948,0.00011,20.41097]
[1776458431439,32.9,77247.43,0.0,0.18948,0.00011,20.41097]
[1776458431457,32.9,77247.43,0.0,0.18948,0.00011,20.41097]
[1776458431503,32.9,77247.43,0.0,0.18948,0.00011,20.41097]
[1776458433419,32.89,77247.43,0.0,0.18945,0.00011,20.40674]
[1776458433424,32.89,77247.43,0.0,0.18945,0.00011,20.40674]
[1776458433517,32.89,77247.43,0.0,0.18945,0.00011,20.40674]
[1776458433524,32.89,77247.43,0.0,0.18945,0.00011,20.40674]
[1776458433534,32.89,77247.43,0.0,0.18945,0.00011,20.40674]
[1776458433668,32.89,77247.43,0.0,0.18945,0.00011,20.40674]
[1776458435402,32.89,77246.71,0.0,0.18936,0.00011,20.40078]
[1776458435440,32.89,77246.71,0.0,0.18936,0.00011,20.40078]
[1776458435466,32.89,77246.71,0.0,0.18936,0.00011,20.40078]
[1776458435481,32.89,77246.71,0.0,0.18936,0.00011,20.40078]
[1776458435508,32.89,77246.71,0.0,0.18936,0.00011,20.40078]
[1776458435527,32.89,77246.71,0.0,0.18936,0.00011,20.40078]
[1776458437497,32.89,77246.08,0.0,0.18928,0.00011,20.3955]
[1776458437500,32.89,77246.08,0.0,0.18928,0.00011,20.3955]
[1776458437600,32.89,77246.08,0.0,0.18928,0.00011,20.3955]
[1776458437610,32.89,77246.08,0.0,0.18928,0.00011,20.3955]
[1776458437696,32.89,77246.08,0.0,0.18928,0.00011,20.3955]
[1776458439521,32.89,77245.32,0.0,0.18919,0.00011,20.38925]
[1776458439524,32.89,77245.32,0.0,0.18919,0.00011,20.38925]
[1776458439586,32.89,77245.32,0.0,0.18919,0.00011,20.38925]
[1776458439599,32.89,77245.32,0.0,0.18919,0.00011,20.38925]
[1776458439601,32.89,77245.32,0.0,0.18919,0.00011,20.38925]
[1776458439672,32.89,77245.32,0.0,0.18919,0.00011,20.38925]
[1776458441520,32.89,77238.91,0.0,0.18848,0.00011,20.34056]
[1776458441527,32.89,77238.91,0.0,0.18848,0.00011,20.34056]
[1776458441599,32.89,77238.91,0.0,0.18848,0.00011,20.34056]
[1776458441611,32.89,77238.91,0.0,0.18848,0.00011,20.34056]
[1776458441618,32.89,77238.91,0.0,0.18848,0.00011,20.34056]
[1776458441659,32.89,77238.91,0.0,0.18848,0.00011,20.34056]
[1776458443587,32.89,77238.5,0.0,0.18843,0.00011,20.337]
[1776458443591,32.89,77238.5,0.0,0.18843,0.00011,20.337]
[1776458443644,32.89,77238.5,0.0,0.18843,0.00011,20.337]
[1776458443655,32.89,77238.5,0.0,0.18843,0.00011,20.337]
[1776458443659,32.89,77238.5,0.0,0.18843,0.00011,20.337]
[1776458443706,32.89,77238.5,0.0,0.18843,0.00011,20.337]
[1776458445609,32.89,77237.46,0.0,0.18831,0.00011,20.32871]
[1776458445661,32.89,77237.46,0.0,0.18831,0.00011,20.32871]
[1776458445675,32.89,77237.46,0.0,0.18831,0.00011,20.32871]
[1776458445677,32.89,77237.46,0.0,0.18831,0.00011,20.32871]
[1776458445752,32.89,77237.46,0.0,0.18831,0.00011,20.32871]
[1776458447628,32.89,77236.93,0.0,0.18825,0.00011,20.32425]
[1776458447709,32.89,77236.93,0.0,0.18825,0.00011,20.32425]
[1776458447720,32.89,77236.93,0.0,0.18825,0.00011,20.32425]
[1776458447776,32.89,77236.93,0.0,0.18825,0.00011,20.32425]
[1776458449661,32.89,77236.77,0.0,0.18822,0.00011,20.32258]
[1776458449666,32.89,77236.77,0.0,0.18822,0.00011,20.32258]
[1776458449704,32.89,77236.77,0.0,0.18822,0.00011,20.32258]
[1776458449715,32.89,77236.77,0.0,0.18822,0.00011,20.32258]
[1776458449718,32.89,77236.77,0.0,0.18822,0.00011,20.32258]
[1776458449772,32.89,77236.77,0.0,0.18822,0.00011,20.32258]
[1776458451718,32.89,77237.2,0.0,0.18826,0.00011,20.32533]
[1776458451785,32.89,77237.2,0.0,0.18826,0.00011,20.32533]
[1776458451795,32.89,77237.2,0.0,0.18826,0.00011,20.32533]
[1776458451797,32.89,77237.2,0.0,0.18826,0.00011,20.32533]
[1776458451875,32.88,77237.45,0.0,0.18828,0.00011,20.32671]
[1776458453713,32.88,77237.45,0.0,0.18828,0.00011,20.32671]
[1776458453715,32.88,77237.45,0.0,0.18828,0.00011,20.32671]
[1776458453797,32.88,77237.45,0.0,0.18828,0.00011,20.32671]
[1776458453803,32.88,77237.45,0.0,0.18828,0.00011,20.32671]
[1776458453806,32.88,77237.45,0.0,0.18828,0.00011,20.32671]
[1776458453887,32.88,77237.15,0.0,0.18824,0.00011,20.32395]
[1776458455770,32.88,77237.15,0.0,0.18824,0.00011,20.32395]
[1776458455775,32.88,77237.15,0.0,0.18824,0.00011,20.32395]
[1776458455834,32.88,77237.15,0.0,0.18824,0.00011,20.32395]
[1776458455846,32.88,77237.15,0.0,0.18824,0.00011,20.32395]
[1776458455849,32.88,77237.15,0.0,0.18824,0.00011,20.32395]
[1776458455840,32.88,77237.94,0.0,0.18832,0.00011,20.32939]
[1776458455924,32.88,77237.94,0.0,0.18832,0.00011,20.32939]
[1776458456065,32.88,77237.94,0.0,0.18832,0.00011,20.32939]
[1776458457750,32.88,77237.94,0.0,0.18832,0.00011,20.32939]
[1776458457783,32.88,77237.94,0.0,0.18832,0.00011,20.32939]
[1776458457804,32.88,77237.94,0.0,0.18832,0.00011,20.32939]
[1776458457871,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458457882,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458457885,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458457931,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458458928,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458458942,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458459048,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458459793,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458459801,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458459849,32.88,77238.11,0.0,0.18833,0.00011,20.33015]
[1776458459097,32.88,77236.39,0.0,0.18814,0.00011,20.31696]
[1776458460422,32.88,77235.08,0.0,0.18799,0.00011,20.30661]
[1776458461816,32.88,77235.08,0.0,0.18799,0.00011,20.30661]
[1776458461893,32.88,77235.08,0.0,0.18799,0.00011,20.30661]
[1776458461960,32.88,77235.08,0.0,0.18799,0.00011,20.30661]
[1776458462107,32.88,77232.04,0.0,0.18766,0.00011,20.28351]
[1776458463907,32.88,77227.34,0.0,0.18714,0.00011,20.24795]
[1776458464807,32.88,77227.61,0.0,0.18717,0.00011,20.24967]
[1776458465914,32.88,77227.11,0.0,0.18711,0.00011,20.24575]
[1776458465940,32.88,77227.11,0.0,0.18711,0.00011,20.24575]
[1776458465951,32.88,77227.11,0.0,0.18711,0.00011,20.24575]
[1776458471175,32.88,77223.12,0.0,0.18667,0.00011,20.21502]
[1776458476212,32.87,77225.06,0.0,0.18686,0.00011,20.22858]
[1776458481156,32.87,77231.52,0.0,0.18754,0.00011,20.27573]
[1776458482177,32.87,77233.87,0.0,0.18779,0.00011,20.2931]
[1776458482300,32.87,77233.87,0.0,0.18779,0.00011,20.2931]
[1776458484216,32.87,77238.19,0.0,0.18826,0.00011,20.32546]
[1776458484259,32.87,77238.19,0.0,0.18826,0.00011,20.32546]
[1776458484400,32.87,77238.19,0.0,0.18826,0.00011,20.32546]
[1776458484403,32.87,77238.19,0.0,0.18826,0.00011,20.32546]
[1776458484509,32.87,77238.19,0.0,0.18826,0.00011,20.32546]
[1776458484606,32.87,77239.78,0.0,0.18843,0.00011,20.33705]
[1776458486242,32.87,77239.78,0.0,0.18843,0.00011,20.33705]
[1776458486320,32.87,77239.78,0.0,0.18843,0.00011,20.33705]
[1776458486356,32.87,77240.72,0.0,0.18852,0.00011,20.34371]
[1776458488288,32.87,77240.72,0.0,0.18852,0.00011,20.34371]
[1776458488289,32.87,77240.72,0.0,0.18852,0.00011,20.34371]
[1776458488362,32.87,77240.72,0.0,0.18852,0.00011,20.34371]
[1776458488373,32.87,77240.72,0.0,0.18852,0.00011,20.34371]
[1776458488375,32.87,77240.72,0.0,0.18852,0.00011,20.34371]
[1776458488457,32.87,77240.72,0.0,0.18852,0.00011,20.34371]
[1776458490320,32.87,77245.53,0.0,0.18904,0.00011,20.37945]
[1776458490322,32.87,77245.53,0.0,0.18904,0.00011,20.37945]
[1776458490372,32.87,77245.53,0.0,0.18904,0.00011,20.37945]
[1776458490380,32.87,77245.53,0.0,0.18904,0.00011,20.37945]
[1776458490382,32.87,77245.53,0.0,0.18904,0.00011,20.37945]
[1776458490434,32.87,77245.53,0.0,0.18904,0.00011,20.37945]
[1776458492340,32.87,77245.57,0.0,0.18902,0.00011,20.37558]
[1776458492342,32.87,77245.57,0.0,0.18902,0.00011,20.37558]
[1776458492395,32.87,77245.57,0.0,0.18902,0.00011,20.37558]
[1776458492403,32.87,77245.57,0.0,0.18902,0.00011,20.37558]
[1776458492487,32.87,77245.57,0.0,0.18902,0.00011,20.37558]
[1776458493001,32.87,77246.38,0.0,0.1891,0.00011,20.38117]
[1776458493024,32.87,77246.38,0.0,0.1891,0.00011,20.38117]
[1776458493076,32.87,77246.38,0.0,0.1891,0.00011,20.38117]
[1776458493329,32.87,77246.12,0.0,0.18907,0.00011,20.37921]
[1776458494347,32.87,77246.12,0.0,0.18907,0.00011,20.37921]
[1776458494407,32.87,77246.12,0.0,0.18907,0.00011,20.37921]
[1776458494426,32.87,77246.12,0.0,0.18907,0.00011,20.37921]
[1776458494526,32.87,77249.94,0.0,0.18948,0.00011,20.40743]
[1776458500702,32.86,77259.88,0.0,0.19054,0.00011,20.48021]
[1776458504570,32.86,77260.56,0.0,0.1906,0.00011,20.48427]
[1776458504664,32.86,77260.34,0.0,0.19057,0.00011,20.48228]
[1776458506611,32.86,77260.34,0.0,0.19056,0.00011,20.48195]
[1776458506679,32.86,77260.34,0.0,0.19056,0.00011,20.48195]
[1776458508619,32.86,77262.68,0.0,0.19081,0.00011,20.49888]
[1776458508655,32.86,77262.68,0.0,0.19081,0.00011,20.49888]
[1776458510667,32.86,77262.87,0.0,0.19082,0.00011,20.49968]
[1776458510726,32.86,77262.87,0.0,0.19082,0.00011,20.49968]
[1776458512689,32.85,77263.77,0.0,0.19091,0.00011,20.50583]
[1776458512732,32.85,77263.77,0.0,0.19091,0.00011,20.50583]
[1776458514132,32.85,77265.44,0.0,0.19109,0.00011,20.51776]
[1776458514904,32.85,77266.7,0.0,0.19122,0.00011,20.52691]
[1776458519505,32.85,77275.5,0.0,0.19218,0.00011,20.59233]
[1776458519624,32.85,77275.5,0.0,0.19218,0.00011,20.59233]
[1776458519721,32.85,77275.5,0.0,0.19218,0.00011,20.59233]
[1776458519795,32.85,77275.5,0.0,0.19218,0.00011,20.59233]
[1776458519894,32.85,77269.39,0.0,0.1915,0.00011,20.54629]
[1776458520916,32.85,77269.39,0.0,0.1915,0.00011,20.54629]
[1776458520844,32.85,77259.54,0.0,0.19042,0.00011,20.47199]
[1776458520973,32.85,77259.54,0.0,0.19042,0.00011,20.47199]
[1776458521612,32.85,77251.9,0.0,0.18957,0.00011,20.41433]
[1776458522972,32.85,77251.9,0.0,0.18957,0.00011,20.41416]
[1776458522990,32.85,77251.9,0.0,0.18957,0.00011,20.41416]
[1776458523064,32.85,77251.9,0.0,0.18957,0.00011,20.41416]
[1776458523094,32.85,77251.9,0.0,0.18957,0.00011,20.41416]
[1776458523542,32.85,77248.31,0.0,0.18918,0.00011,20.38702]
[1776458524951,32.85,77245.85,0.0,0.18891,0.00011,20.36838]
[1776458524968,32.85,77245.85,0.0,0.18891,0.00011,20.36838]
[1776458524978,32.85,77245.85,0.0,0.18891,0.00011,20.36838]
[1776458525435,32.85,77245.85,0.0,0.18891,0.00011,20.36838]
[1776458525469,32.85,77245.85,0.0,0.18891,0.00011,20.36838]
[1776458525543,32.85,77245.85,0.0,0.18891,0.00011,20.36838]
[1776458525580,32.85,77240.06,0.0,0.18827,0.00011,20.32468]
[1776458527172,32.85,77235.5,0.0,0.18777,0.00011,20.29025]
[1776458527648,32.85,77235.5,0.0,0.18777,0.00011,20.29025]
[1776458527803,32.85,77235.5,0.0,0.18777,0.00011,20.29025]
[1776458527885,32.85,77235.5,0.0,0.18777,0.00011,20.29025]
[1776458527926,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458527990,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528019,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528086,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528224,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528304,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528426,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528486,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528623,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528687,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528709,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528715,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528747,32.85,77209.28,0.0,0.18492,0.00011,20.09216]
[1776458528900,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529091,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529186,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529305,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529391,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529518,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529680,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529715,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529770,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529931,32.85,77199.41,0.0,0.18386,0.00011,20.01745]
[1776458529782,32.85,77201.64,0.0,0.1841,0.00011,20.03418]
[1776458529977,32.85,77201.64,0.0,0.1841,0.00011,20.03418]
[1776458530159,32.85,77201.64,0.0,0.1841,0.00011,20.03418]
[1776458530214,32.85,77201.64,0.0,0.1841,0.00011,20.03418]
[1776458530382,32.85,77201.64,0.0,0.1841,0.00011,20.03418]
[1776458530913,32.85,77203.09,0.0,0.18425,0.00011,20.045]
[1776458535090,32.85,77203.07,0.0,0.18424,0.00011,20.0443]
[1776458535155,32.85,77203.07,0.0,0.18424,0.00011,20.0443]
[1776458535479,32.85,77203.07,0.0,0.18424,0.00011,20.0443]
[1776458535632,32.85,77202.0,0.0,0.18412,0.00011,20.03611]
[1776458536321,32.85,77202.0,0.0,0.18412,0.00011,20.03611]
[1776458536382,32.85,77202.0,0.0,0.18412,0.00011,20.03611]
[1776458536633,32.85,77200.2,0.0,0.18393,0.00011,20.02241]
[1776458537432,32.85,77200.2,0.0,0.18393,0.00011,20.02241]
[1776458537543,32.85,77200.2,0.0,0.18393,0.00011,20.02241]
[1776458537752,32.85,77198.83,0.0,0.18378,0.00011,20.01198]
[1776458538172,32.85,77198.83,0.0,0.18378,0.00011,20.01198]
[1776458538920,32.85,77197.05,0.0,0.18359,0.00011,19.99846]
[1776458541302,32.84,77197.36,0.0,0.18362,0.00011,20.00067]
[1776458541309,32.84,77197.36,0.0,0.18362,0.00011,20.00067]
[1776458541346,32.84,77197.36,0.0,0.18362,0.00011,20.00067]
[1776458541668,32.84,77198.64,0.0,0.18376,0.00011,20.01027]
[1776458543277,32.84,77200.31,0.0,0.18393,0.00011,20.0228]
[1776458543822,32.84,77202.03,0.0,0.18412,0.00011,20.0357]
[1776458547344,32.84,77204.83,0.0,0.18442,0.00011,20.05658]
[1776458547389,32.84,77204.83,0.0,0.18442,0.00011,20.05658]
[1776458547711,32.84,77206.27,0.0,0.18457,0.00011,20.06735]
[1776458549342,32.84,77206.99,0.0,0.18465,0.00011,20.07268]
[1776458549412,32.84,77206.99,0.0,0.18465,0.00011,20.07268]
[1776458549724,32.84,77207.31,0.0,0.18468,0.00011,20.07499]
[1776458551365,32.84,77207.46,0.0,0.18469,0.00011,20.07603]
[1776458551893,32.84,77207.46,0.0,0.18469,0.00011,20.07603]
[1776458551931,32.84,77208.36,0.0,0.18476,0.00011,20.07904]
[1776458552315,32.84,77208.36,0.0,0.18476,0.00011,20.07904]
[1776458553384,32.84,77208.36,0.0,0.18476,0.00011,20.07895]
[1776458553398,32.84,77208.36,0.0,0.18476,0.00011,20.07895]
[1776458553454,32.84,77208.36,0.0,0.18476,0.00011,20.07895]
[1776458553752,32.84,77210.56,0.0,0.185,0.00011,20.09544]
[1776458555140,32.84,77212.03,0.0,0.18516,0.00011,20.10641]
[1776458555414,32.84,77212.03,0.0,0.18516,0.00011,20.10641]
[1776458555491,32.84,77212.03,0.0,0.18516,0.00011,20.10641]
[1776458555766,32.84,77212.72,0.0,0.18523,0.00011,20.1115]
[1776458557467,32.84,77213.15,0.0,0.18527,0.00011,20.11463]
[1776458557884,32.84,77214.64,0.0,0.18543,0.00011,20.12575]
[1776458559485,32.84,77214.64,0.0,0.18543,0.00011,20.12563]
[1776458559491,32.84,77214.64,0.0,0.18543,0.00011,20.12563]
[1776458559497,32.84,77214.64,0.0,0.18543,0.00011,20.12563]
[1776458561524,32.84,77214.71,0.0,0.18543,0.00011,20.12592]
[1776458561534,32.84,77214.71,0.0,0.18543,0.00011,20.12592]
[1776458563562,32.84,77214.76,0.0,0.18544,0.00011,20.12609]
[1776458563573,32.84,77214.76,0.0,0.18544,0.00011,20.12609]
[1776458565585,32.84,77214.76,0.0,0.18543,0.00011,20.12588]
[1776458565593,32.84,77214.76,0.0,0.18543,0.00011,20.12588]
[1776458565661,32.84,77214.76,0.0,0.18543,0.00011,20.12588]
[1776458565671,32.84,77214.76,0.0,0.18543,0.00011,20.12578]
[1776458567620,32.84,77214.76,0.0,0.18543,0.00011,20.12568]
[1776458567687,32.84,77214.76,0.0,0.18543,0.00011,20.12568]
[1776458567700,32.84,77215.73,0.0,0.18553,0.00011,20.1329]
[1776458569675,32.84,77215.73,0.0,0.18553,0.00011,20.1328]
[1776458569748,32.84,77215.73,0.0,0.18553,0.00011,20.1328]
[1776458569757,32.84,77215.73,0.0,0.18553,0.00011,20.1328]
[1776458569872,32.84,77215.73,0.0,0.18553,0.00011,20.1328]
[1776458571704,32.84,77215.53,0.0,0.18551,0.00011,20.13121]
[1776458571922,32.84,77215.19,0.0,0.18547,0.00011,20.12846]
[1776458576932,32.84,77217.04,0.0,0.18566,0.00011,20.142]
[1776458579836,32.84,77217.04,0.0,0.18566,0.00011,20.14183]
[1776458579891,32.84,77217.04,0.0,0.18566,0.00011,20.14183]
[1776458579907,32.84,77217.04,0.0,0.18566,0.00011,20.14183]
[1776458579919,32.84,77217.04,0.0,0.18566,0.00011,20.14183]
[1776458579941,32.84,77217.04,0.0,0.18566,0.00011,20.14183]
[1776458579921,32.84,77217.04,0.0,0.18566,0.00011,20.14174]
[1776458581835,32.84,77217.04,0.0,0.18566,0.00011,20.14166]
[1776458581845,32.84,77217.04,0.0,0.18566,0.00011,20.14166]
[1776458581918,32.84,77217.04,0.0,0.18566,0.00011,20.14166]
[1776458581934,32.84,77217.04,0.0,0.18566,0.00011,20.14166]
[1776458581941,32.84,77217.04,0.0,0.18566,0.00011,20.14166]
[1776458582001,32.84,77218.04,0.0,0.18577,0.00011,20.14912]
[1776458582699,32.84,77218.04,0.0,0.18577,0.00011,20.14912]
[1776458583922,32.84,77218.46,0.0,0.18581,0.00011,20.1522]
[1776458583995,32.84,77218.46,0.0,0.18581,0.00011,20.1522]
[1776458584971,32.84,77212.93,0.0,0.18521,0.00011,20.11036]
[1776458585973,32.84,77212.93,0.0,0.18521,0.00011,20.11036]
[1776458585980,32.84,77213.55,0.0,0.18528,0.00011,20.115]
[1776458586107,32.84,77213.55,0.0,0.18528,0.00011,20.115]
[1776458587995,32.84,77214.74,0.0,0.1854,0.00011,20.12394]
[1776458588042,32.84,77218.37,0.0,0.1858,0.00011,20.15124]
[1776458588061,32.84,77218.37,0.0,0.1858,0.00011,20.15124]
[1776458588076,32.84,77218.37,0.0,0.1858,0.00011,20.15124]
[1776458588079,32.84,77218.37,0.0,0.1858,0.00011,20.15124]
[1776458588117,32.84,77218.37,0.0,0.1858,0.00011,20.15124]
[1776458588999,32.84,77220.15,0.0,0.18599,0.00011,20.16458]
[1776458590077,32.84,77220.15,0.0,0.18599,0.00011,20.16458]
[1776458590091,32.84,77220.15,0.0,0.18599,0.00011,20.16458]
[1776458590132,32.84,77220.15,0.0,0.18599,0.00011,20.16458]
[1776458590139,32.84,77220.15,0.0,0.18599,0.00011,20.16458]
[1776458590142,32.84,77220.15,0.0,0.18599,0.00011,20.16458]
[1776458590192,32.84,77220.15,0.0,0.18599,0.00011,20.16458]
[1776458592066,32.84,77221.71,0.0,0.18615,0.00011,20.17615]
[1776458592068,32.84,77221.71,0.0,0.18615,0.00011,20.17615]
[1776458592136,32.84,77221.71,0.0,0.18615,0.00011,20.17615]
[1776458592143,32.84,77221.71,0.0,0.18615,0.00011,20.17615]
[1776458592192,32.84,77221.71,0.0,0.18615,0.00011,20.17615]
[1776458592882,32.84,77221.5,0.0,0.18613,0.00011,20.17436]
[1776458594108,32.84,77221.5,0.0,0.18613,0.00011,20.17425]
[1776458594130,32.84,77221.5,0.0,0.18613,0.00011,20.17425]
[1776458594159,32.84,77221.5,0.0,0.18613,0.00011,20.17425]
[1776458594256,32.84,77219.47,0.0,0.18591,0.00011,20.15894]
[1776458596146,32.83,77219.47,0.0,0.1859,0.00011,20.15884]
[1776458596206,32.83,77219.47,0.0,0.1859,0.00011,20.15884]
[1776458596213,32.83,77219.47,0.0,0.1859,0.00011,20.15884]
[1776458596294,32.83,77219.47,0.0,0.1859,0.00011,20.15884]
[1776458598173,32.83,77219.11,0.0,0.18586,0.00011,20.15595]
[1776458598240,32.83,77219.11,0.0,0.18586,0.00011,20.15595]
[1776458598252,32.83,77219.11,0.0,0.18586,0.00011,20.15595]
[1776458598299,32.83,77219.11,0.0,0.18586,0.00011,20.15595]
[1776458600142,32.83,77218.37,0.0,0.18578,0.00011,20.15022]
[1776458600233,32.83,77218.37,0.0,0.18578,0.00011,20.15022]
[1776458600326,32.83,77218.37,0.0,0.18578,0.00011,20.15022]
[1776458600471,32.83,77218.37,0.0,0.18578,0.00011,20.15022]
[1776458600478,32.83,77218.37,0.0,0.18578,0.00011,20.15022]
[1776458600607,32.83,77218.37,0.0,0.18578,0.00011,20.15022]
[1776458600624,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601274,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601309,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601430,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601459,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601656,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601702,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601797,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601840,32.83,77221.91,0.0,0.18616,0.00011,20.17686]
[1776458601892,32.84,77231.68,0.0,0.18723,0.00011,20.25093]
[1776458603502,32.84,77231.68,0.0,0.18723,0.00011,20.25093]
[1776458603574,32.84,77231.68,0.0,0.18723,0.00011,20.25093]
[1776458603601,32.84,77240.16,0.0,0.18816,0.00011,20.31515]
[1776458604506,32.84,77240.16,0.0,0.18816,0.00011,20.31515]
[1776458604537,32.84,77240.16,0.0,0.18816,0.00011,20.31515]
[1776458604697,32.84,77243.65,0.0,0.18854,0.00011,20.34154]
[1776458608396,32.84,77243.9,0.0,0.18857,0.00011,20.34373]
[1776458608465,32.84,77243.9,0.0,0.18857,0.00011,20.34373]
[1776458608523,32.84,77243.9,0.0,0.18857,0.00011,20.34373]
[1776458608528,32.84,77243.9,0.0,0.18857,0.00011,20.34373]
[1776458608560,32.84,77243.9,0.0,0.18857,0.00011,20.34373]
[1776458608616,32.84,77243.9,0.0,0.18857,0.00011,20.34373]
[1776458608718,32.84,77248.35,0.0,0.18907,0.00011,20.37768]
[1776458609132,32.84,77248.35,0.0,0.18907,0.00011,20.37768]
[1776458609232,32.84,77248.35,0.0,0.18907,0.00011,20.37768]
[1776458609310,32.84,77265.09,0.0,0.1909,0.00011,20.50355]
[1776458610513,32.84,77265.09,0.0,0.1909,0.00011,20.50355]
[1776458612034,32.84,77272.79,0.0,0.19173,0.00011,20.55811]
[1776458612054,32.84,77272.79,0.0,0.19173,0.00011,20.55811]
[1776458612096,32.84,77272.79,0.0,0.19173,0.00011,20.55811]
[1776458612127,32.84,77272.79,0.0,0.19173,0.00011,20.55811]
[1776458612449,32.84,77272.79,0.0,0.19173,0.00011,20.55811]
[1776458612514,32.84,77272.79,0.0,0.19173,0.00011,20.55811]
[1776458612699,32.84,77272.79,0.0,0.19173,0.00011,20.55811]
[1776458612763,32.84,77273.12,0.0,0.19177,0.00011,20.56068]
[1776458613592,32.84,77273.12,0.0,0.19177,0.00011,20.56068]
[1776458613783,32.84,77273.12,0.0,0.19177,0.00011,20.56068]
[1776458613793,32.84,77273.12,0.0,0.19177,0.00011,20.56068]
[1776458613796,32.84,77273.12,0.0,0.19177,0.00011,20.56068]
[1776458613806,32.84,77273.12,0.0,0.19177,0.00011,20.56068]
[1776458613883,32.84,77270.12,0.0,0.19144,0.00011,20.5383]
[1776458614242,32.84,77270.12,0.0,0.19144,0.00011,20.5383]
[1776458614406,32.84,77270.12,0.0,0.19144,0.00011,20.5383]
[1776458614560,32.84,77270.12,0.0,0.19144,0.00011,20.5383]
[1776458614573,32.84,77270.12,0.0,0.19144,0.00011,20.5383]
[1776458614636,32.84,77270.12,0.0,0.19144,0.00011,20.5383]
[1776458614813,32.84,77271.51,0.0,0.1916,0.00011,20.54891]
[1776458616593,32.84,77273.02,0.0,0.19177,0.00011,20.56039]
[1776458616664,32.84,77273.02,0.0,0.19177,0.00011,20.56039]
[1776458616674,32.84,77273.02,0.0,0.19177,0.00011,20.56039]
[1776458616892,32.84,77273.02,0.0,0.19177,0.00011,20.56039]
[1776458617875,32.84,77274.84,0.0,0.19197,0.00011,20.57419]
[1776458618620,32.84,77274.57,0.0,0.19194,0.00011,20.57227]
[1776458618625,32.84,77274.57,0.0,0.19194,0.00011,20.57227]
[1776458618742,32.84,77274.57,0.0,0.19194,0.00011,20.57227]
[1776458618752,32.84,77274.57,0.0,0.19194,0.00011,20.57227]
[1776458618753,32.84,77274.57,0.0,0.19194,0.00011,20.57227]
[1776458618859,32.84,77274.57,0.0,0.19194,0.00011,20.57227]
[1776458618932,32.84,77275.38,0.0,0.19203,0.00011,20.57846]
[1776458620677,32.84,77275.38,0.0,0.19203,0.00011,20.57846]
[1776458620693,32.84,77275.38,0.0,0.19203,0.00011,20.57846]
[1776458620741,32.84,77275.38,0.0,0.19203,0.00011,20.57846]
[1776458620841,32.84,77277.41,0.0,0.19226,0.00011,20.59392]
[1776458622676,32.84,77277.9,0.0,0.19232,0.00011,20.59772]
[1776458622686,32.84,77277.9,0.0,0.19232,0.00011,20.59772]
[1776458623036,32.84,77280.89,0.0,0.19265,0.00011,20.62027]
[1776458624731,32.84,77280.63,0.0,0.19262,0.00011,20.6184]
[1776458624780,32.84,77280.63,0.0,0.19262,0.00011,20.6184]
[1776458624957,32.84,77279.82,0.0,0.19253,0.00011,20.61241]
[1776458626760,32.84,77278.87,0.0,0.19243,0.00011,20.60537]
[1776458626782,32.84,77278.87,0.0,0.19243,0.00011,20.60537]
[1776458626836,32.84,77278.87,0.0,0.19243,0.00011,20.60537]
[1776458626860,32.84,77279.98,0.0,0.19255,0.00011,20.6138]
[1776458628777,32.84,77279.98,0.0,0.19255,0.00011,20.6138]
[1776458628782,32.84,77279.98,0.0,0.19255,0.00011,20.6138]
[1776458628835,32.84,77279.98,0.0,0.19255,0.00011,20.6138]
[1776458628871,32.84,77279.99,0.0,0.19256,0.00011,20.61404]
[1776458630843,32.84,77279.99,0.0,0.19256,0.00011,20.61404]
[1776458630854,32.84,77279.99,0.0,0.19256,0.00011,20.61404]
[1776458630916,32.84,77279.99,0.0,0.19256,0.00011,20.61404]
[1776458630944,32.84,77280.77,0.0,0.19265,0.00011,20.62005]
[1776458632878,32.84,77280.99,0.0,0.19267,0.00011,20.62178]
[1776458632900,32.84,77280.99,0.0,0.19267,0.00011,20.62178]
[1776458632963,32.84,77280.99,0.0,0.19267,0.00011,20.62178]
[1776458632954,32.84,77281.19,0.0,0.19269,0.00011,20.62336]
[1776458634927,32.84,77281.19,0.0,0.19269,0.00011,20.62336]
[1776458634991,32.84,77281.19,0.0,0.19269,0.00011,20.62336]
[1776458635010,32.84,77281.02,0.0,0.19268,0.00011,20.62222]
[1776458635654,32.84,77281.02,0.0,0.19268,0.00011,20.62222]
[1776458635658,32.84,77281.61,0.0,0.19274,0.00011,20.62671]
[1776458636933,32.84,77281.61,0.0,0.19274,0.00011,20.62671]
[1776458636962,32.84,77281.61,0.0,0.19274,0.00011,20.62671]
[1776458637036,32.84,77281.61,0.0,0.19274,0.00011,20.62671]
[1776458637031,32.84,77283.06,0.0,0.1929,0.00011,20.63747]
[1776458638978,32.84,77283.06,0.0,0.1929,0.00011,20.63747]
[1776458639038,32.84,77283.06,0.0,0.1929,0.00011,20.63747]
[1776458639045,32.84,77283.06,0.0,0.1929,0.00011,20.63747]
[1776458639098,32.84,77282.97,0.0,0.19289,0.00011,20.63666]
[1776458640386,32.84,77283.46,0.0,0.19294,0.00011,20.6402]
[1776458640461,32.84,77283.46,0.0,0.19294,0.00011,20.6402]
[1776458640486,32.84,77283.46,0.0,0.19294,0.00011,20.6402]
[1776458640580,32.84,77283.46,0.0,0.19294,0.00011,20.6402]
[1776458640653,32.84,77284.75,0.0,0.19308,0.00011,20.64959]
[1776458643069,32.84,77286.5,0.0,0.19327,0.00011,20.66257]
[1776458643136,32.84,77286.5,0.0,0.19327,0.00011,20.66257]
[1776458643408,32.84,77287.09,0.0,0.19334,0.00011,20.66682]
[1776458645071,32.84,77287.2,0.0,0.19335,0.00011,20.66747]
[1776458645425,32.84,77287.37,0.0,0.19336,0.00011,20.66858]
[1776458651820,32.84,77289.48,0.0,0.19359,0.00011,20.68381]
[1776458658514,32.84,77289.36,0.0,0.19357,0.00011,20.68247]
[1776458663520,32.84,77289.24,0.0,0.19355,0.00011,20.68122]
[1776458665422,32.84,77286.74,0.0,0.19327,0.00011,20.66217]
[1776458665453,32.84,77286.74,0.0,0.19327,0.00011,20.66217]
[1776458665471,32.84,77286.74,0.0,0.19327,0.00011,20.66217]
[1776458665571,32.84,77286.74,0.0,0.19327,0.00011,20.66217]
[1776458667484,32.84,77280.47,0.0,0.19257,0.00011,20.61481]
[1776458667549,32.84,77280.47,0.0,0.19257,0.00011,20.61481]
[1776458667649,32.84,77279.21,0.0,0.19242,0.00011,20.60519]
[1776458669524,32.84,77279.21,0.0,0.19242,0.00011,20.60503]
[1776458669593,32.84,77279.21,0.0,0.19242,0.00011,20.60503]
[1776458669625,32.84,77277.11,0.0,0.19219,0.00011,20.58913]
[1776458671544,32.84,77277.11,0.0,0.19219,0.00011,20.58899]
[1776458671628,32.84,77277.11,0.0,0.19219,0.00011,20.58899]
[1776458671638,32.84,77277.11,0.0,0.19219,0.00011,20.58899]
[1776458671699,32.84,77277.11,0.0,0.19219,0.00011,20.58899]
[1776458673584,32.83,77277.38,0.0,0.19219,0.00011,20.58705]
[1776458673649,32.83,77277.38,0.0,0.19219,0.00011,20.58705]
[1776458673657,32.83,77277.38,0.0,0.19219,0.00011,20.58705]
[1776458673731,32.83,77277.38,0.0,0.19219,0.00011,20.58705]
[1776458675540,32.83,77277.49,0.0,0.19219,0.00011,20.58758]
[1776458676042,32.83,77274.76,0.0,0.19189,0.00011,20.56694]
[1776458677669,32.83,77274.68,0.0,0.19188,0.00011,20.56622]
[1776458677705,32.83,77274.68,0.0,0.19188,0.00011,20.56622]
[1776458679699,32.83,77272.73,0.0,0.19166,0.00011,20.55134]
[1776458679727,32.83,77272.73,0.0,0.19166,0.00011,20.55134]
[1776458684743,32.83,77268.48,0.0,0.19119,0.00011,20.519]
[1776458685798,32.83,77269.45,0.0,0.19129,0.00011,20.52624]
[1776458685815,32.83,77269.45,0.0,0.19129,0.00011,20.52624]
[1776458690835,32.83,77267.77,0.0,0.1911,0.00011,20.51337]
[1776458693977,32.83,77268.18,0.0,0.19115,0.00011,20.51632]
[1776458693990,32.83,77268.18,0.0,0.19115,0.00011,20.51632]
[1776458699753,32.83,77265.49,0.0,0.19085,0.00011,20.49586]
[1776458700545,32.83,77263.82,0.0,0.19066,0.00011,20.48327]
[1776458700583,32.83,77263.82,0.0,0.19066,0.00011,20.48327]
[1776458700830,32.83,77263.82,0.0,0.19066,0.00011,20.48322]
[1776458702256,32.83,77258.04,0.0,0.19003,0.00011,20.43976]
[1776458702307,32.83,77258.04,0.0,0.19003,0.00011,20.43976]
[1776458702891,32.83,77258.04,0.0,0.19003,0.00011,20.43976]
[1776458702921,32.83,77246.32,0.0,0.18874,0.00011,20.35166]
[1776458704229,32.83,77246.32,0.0,0.18875,0.00011,20.35176]
[1776458704280,32.83,77246.32,0.0,0.18875,0.00011,20.35176]
[1776458704284,32.83,77246.32,0.0,0.18875,0.00011,20.35176]
[1776458704290,32.83,77246.32,0.0,0.18875,0.00011,20.35176]
[1776458704343,32.83,77246.32,0.0,0.18875,0.00011,20.35176]
[1776458704856,32.83,77240.53,0.0,0.18811,0.00011,20.30814]
[1776458706264,32.83,77239.51,0.0,0.188,0.00011,20.30045]
[1776458706311,32.83,77239.51,0.0,0.188,0.00011,20.30045]
[1776458706871,32.83,77239.8,0.0,0.18803,0.00011,20.30263]
[1776458708280,32.83,77239.8,0.0,0.18803,0.00011,20.30263]
[1776458708315,32.83,77239.8,0.0,0.18803,0.00011,20.30263]
[1776458708884,32.83,77240.65,0.0,0.18813,0.00011,20.30903]
[1776458710314,32.83,77241.73,0.0,0.18824,0.00011,20.31716]
[1776458710375,32.83,77241.73,0.0,0.18824,0.00011,20.31716]
[1776458712331,32.83,77241.73,0.0,0.18824,0.00011,20.31718]
[1776458712339,32.83,77241.73,0.0,0.18824,0.00011,20.31718]
[1776458712429,32.83,77241.73,0.0,0.18824,0.00011,20.31718]
[1776458712911,32.83,77242.75,0.0,0.18836,0.00011,20.32487]
[1776458714398,32.83,77243.46,0.0,0.18843,0.00011,20.33023]
[1776458714407,32.83,77243.46,0.0,0.18843,0.00011,20.33023]
[1776458714485,32.83,77243.46,0.0,0.18843,0.00011,20.33023]
[1776458714926,32.83,77243.96,0.0,0.18849,0.00011,20.33401]
[1776458716397,32.83,77246.47,0.0,0.18876,0.00011,20.35291]
[1776458716402,32.83,77246.47,0.0,0.18876,0.00011,20.35291]
[1776458716455,32.83,77246.47,0.0,0.18876,0.00011,20.35291]
[1776458716941,32.83,77247.02,0.0,0.18882,0.00011,20.35705]
[1776458718415,32.83,77247.44,0.0,0.18887,0.00011,20.36021]
[1776458718420,32.83,77247.44,0.0,0.18887,0.00011,20.36021]
[1776458718474,32.83,77247.44,0.0,0.18887,0.00011,20.36021]
[1776458718954,32.83,77244.87,0.0,0.18859,0.00011,20.34089]
[1776458720466,32.83,77244.88,0.0,0.18859,0.00011,20.341]
[1776458720468,32.83,77244.88,0.0,0.18859,0.00011,20.341]
[1776458720536,32.83,77244.88,0.0,0.18859,0.00011,20.341]
[1776458720967,32.83,77245.04,0.0,0.18861,0.00011,20.34243]
[1776458722496,32.83,77245.86,0.0,0.1887,0.00011,20.34881]
[1776458722554,32.83,77245.86,0.0,0.1887,0.00011,20.34881]
[1776458722564,32.83,77245.86,0.0,0.1887,0.00011,20.34881]
[1776458722618,32.83,77245.86,0.0,0.1887,0.00011,20.34881]
[1776458722983,32.83,77245.81,0.0,0.1887,0.00011,20.34866]
[1776458724516,32.83,77246.03,0.0,0.18873,0.00011,20.35053]
[1776458724590,32.83,77246.03,0.0,0.18873,0.00011,20.35053]
[1776458724600,32.83,77246.03,0.0,0.18873,0.00011,20.35053]
[1776458724677,32.83,77246.03,0.0,0.18873,0.00011,20.35053]
[1776458726542,32.83,77246.42,0.0,0.18878,0.00011,20.35389]
[1776458726592,32.83,77246.42,0.0,0.18878,0.00011,20.35389]
[1776458726604,32.83,77246.42,0.0,0.18878,0.00011,20.35389]
[1776458726693,32.83,77246.42,0.0,0.18878,0.00011,20.35389]
[1776458728595,32.83,77247.72,0.0,0.18893,0.00011,20.36411]
[1776458728639,32.83,77247.72,0.0,0.18893,0.00011,20.36411]
[1776458728651,32.83,77247.72,0.0,0.18893,0.00011,20.36411]
[1776458728703,32.83,77247.72,0.0,0.18893,0.00011,20.36411]
[1776458730635,32.84,77250.19,0.0,0.1892,0.00011,20.38308]
[1776458730676,32.84,77250.19,0.0,0.1892,0.00011,20.38308]
[1776458730685,32.84,77250.19,0.0,0.1892,0.00011,20.38308]
[1776458730780,32.84,77250.19,0.0,0.1892,0.00011,20.38308]
[1776458731622,32.84,77248.55,0.0,0.189,0.00011,20.36727]
[1776458731643,32.84,77248.55,0.0,0.189,0.00011,20.36727]
[1776458732151,32.84,77246.4,0.0,0.18877,0.00011,20.35132]
[1776458732642,32.84,77246.4,0.0,0.18877,0.00011,20.35132]
[1776458732649,32.84,77246.4,0.0,0.18877,0.00011,20.35132]
[1776458732659,32.84,77246.4,0.0,0.18877,0.00011,20.35132]
[1776458732709,32.84,77246.4,0.0,0.18877,0.00011,20.35132]
[1776458734704,32.84,77246.44,0.0,0.18878,0.00011,20.35193]
[1776458734707,32.84,77246.44,0.0,0.18878,0.00011,20.35193]
[1776458734715,32.84,77246.44,0.0,0.18878,0.00011,20.35193]
[1776458734756,32.84,77246.44,0.0,0.18878,0.00011,20.35193]
[1776458736721,32.84,77246.92,0.0,0.18883,0.00011,20.35567]
[1776458736726,32.84,77246.92,0.0,0.18883,0.00011,20.35567]
[1776458736787,32.84,77246.92,0.0,0.18883,0.00011,20.35567]
[1776458736822,32.84,77246.61,0.0,0.1888,0.00011,20.3534]
[1776458737661,32.84,77246.61,0.0,0.1888,0.00011,20.3534]
[1776458737835,32.84,77246.61,0.0,0.1888,0.00011,20.3534]
[1776458737856,32.84,77246.61,0.0,0.1888,0.00011,20.3534]
[1776458737995,32.84,77246.61,0.0,0.1888,0.00011,20.3534]
[1776458738160,32.84,77246.61,0.0,0.1888,0.00011,20.3534]
[1776458738096,32.84,77240.06,0.0,0.18809,0.00011,20.30415]
[1776458738768,32.84,77240.06,0.0,0.18809,0.00011,20.30415]
[1776458738802,32.84,77240.06,0.0,0.18809,0.00011,20.30415]
[1776458738906,32.84,77240.06,0.0,0.18809,0.00011,20.30415]
[1776458738950,32.84,77240.06,0.0,0.18809,0.00011,20.30415]
[1776458739099,32.84,77240.06,0.0,0.18808,0.00011,20.30408]
[1776458742122,32.84,77230.62,0.0,0.18706,0.00011,20.23299]
[1776458742877,32.84,77230.62,0.0,0.18706,0.00011,20.23299]
[1776458742947,32.84,77230.62,0.0,0.18706,0.00011,20.23299]
[1776458743127,32.84,77229.29,0.0,0.18691,0.00011,20.223]
[1776458744859,32.84,77229.59,0.0,0.18695,0.00011,20.22529]
[1776458744908,32.84,77229.66,0.0,0.18695,0.00011,20.22584]
[1776458748899,32.84,77227.96,0.0,0.18677,0.00011,20.21313]
[1776458749015,32.84,77227.96,0.0,0.18677,0.00011,20.21313]
[1776458749081,32.84,77227.96,0.0,0.18677,0.00011,20.21313]
[1776458749171,32.84,77227.64,0.0,0.18674,0.00011,20.21076]
[1776458750999,32.84,77227.68,0.0,0.18674,0.00011,20.21109]
[1776458751094,32.84,77227.68,0.0,0.18674,0.00011,20.21109]
[1776458751197,32.84,77229.81,0.0,0.18697,0.00011,20.22719]
[1776458752059,32.84,77229.81,0.0,0.18697,0.00011,20.22719]
[1776458752132,32.84,77229.81,0.0,0.18697,0.00011,20.22719]
[1776458752142,32.84,77229.81,0.0,0.18697,0.00011,20.22719]
[1776458752194,32.84,77230.89,0.0,0.18709,0.00011,20.23541]
[1776458754750,32.84,77236.61,0.0,0.18772,0.00011,20.27862]
[1776458754825,32.84,77236.61,0.0,0.18772,0.00011,20.27862]
[1776458755042,32.84,77236.61,0.0,0.18772,0.00011,20.27862]
[1776458755109,32.84,77236.61,0.0,0.18772,0.00011,20.27862]
[1776458755213,32.84,77236.78,0.0,0.18774,0.00011,20.27993]
[1776458755293,32.84,77236.78,0.0,0.18774,0.00011,20.27993]
[1776458757115,32.84,77239.41,0.0,0.18802,0.00011,20.29975]
[1776458757178,32.84,77239.41,0.0,0.18802,0.00011,20.29975]
[1776458757183,32.84,77244.02,0.0,0.18853,0.00011,20.33446]
[1776458758110,32.84,77244.02,0.0,0.18853,0.00011,20.33446]
[1776458759148,32.84,77244.02,0.0,0.18852,0.00011,20.33442]
[1776458759152,32.84,77244.02,0.0,0.18852,0.00011,20.33442]
[1776458759219,32.84,77244.34,0.0,0.18856,0.00011,20.33678]
[1776458761167,32.84,77245.53,0.0,0.18869,0.00011,20.34574]
[1776458761173,32.84,77245.53,0.0,0.18869,0.00011,20.34574]
[1776458761210,32.84,77245.73,0.0,0.18871,0.00011,20.34713]
[1776458761233,32.84,77245.73,0.0,0.18871,0.00011,20.34713]
[1776458761261,32.84,77245.73,0.0,0.18871,0.00011,20.34713]
[1776458763199,32.84,77242.47,0.0,0.18835,0.00011,20.32259]
[1776458763208,32.84,77242.47,0.0,0.18835,0.00011,20.32259]
[1776458763304,32.84,77241.0,0.0,0.18819,0.00011,20.31146]
[1776458763396,32.84,77241.22,0.0,0.18822,0.00011,20.31308]
[1776458765221,32.84,77241.22,0.0,0.18822,0.00011,20.31308]
[1776458765229,32.84,77241.22,0.0,0.18822,0.00011,20.31308]
[1776458766140,32.84,77241.22,0.0,0.18821,0.00011,20.31302]
[1776458766575,32.84,77241.22,0.0,0.18821,0.00011,20.31302]
[1776458767241,32.84,77241.22,0.0,0.18821,0.00011,20.313]
[1776458767273,32.84,77241.22,0.0,0.18821,0.00011,20.313]
[1776458767285,32.84,77241.22,0.0,0.18821,0.00011,20.313]
[1776458767317,32.84,77241.22,0.0,0.18821,0.00011,20.313]
[1776458769309,32.84,77244.49,0.0,0.18857,0.00011,20.33772]
[1776458769320,32.84,77244.49,0.0,0.18857,0.00011,20.33772]
[1776458769390,32.84,77244.49,0.0,0.18857,0.00011,20.33772]
[1776458769797,32.84,77244.49,0.0,0.18857,0.00011,20.33772]
[1776458769894,32.84,77246.11,0.0,0.18876,0.00011,20.35039]
[1776458771316,32.84,77246.11,0.0,0.18876,0.00011,20.35039]
[1776458771321,32.84,77246.11,0.0,0.18876,0.00011,20.35039]
[1776458771367,32.84,77246.11,0.0,0.18876,0.00011,20.35039]
[1776458771389,32.84,77246.37,0.0,0.18879,0.00011,20.35257]
[1776458773423,32.84,77246.95,0.0,0.18886,0.00011,20.35736]
[1776458773443,32.84,77246.95,0.0,0.18886,0.00011,20.35736]
[1776458773642,32.84,77246.95,0.0,0.18886,0.00011,20.35736]
[1776458773644,32.84,77246.45,0.0,0.1888,0.00011,20.3536]
[1776458775511,32.84,77246.45,0.0,0.18881,0.00011,20.3538]
[1776458775527,32.84,77246.45,0.0,0.18881,0.00011,20.3538]
[1776458775606,32.84,77246.45,0.0,0.18881,0.00011,20.3538]
[1776458775634,32.84,77246.45,0.0,0.18881,0.00011,20.3538]
[1776458775674,32.84,77247.65,0.0,0.18894,0.00011,20.36323]
[1776458777522,32.84,77247.65,0.0,0.18894,0.00011,20.36323]
[1776458777528,32.84,77247.65,0.0,0.18894,0.00011,20.36323]
[1776458777570,32.84,77247.65,0.0,0.18894,0.00011,20.36323]
[1776458777641,32.84,77247.65,0.0,0.18895,0.00011,20.36364]
[1776458779523,32.84,77247.65,0.0,0.18895,0.00011,20.36364]
[1776458780235,32.84,77249.83,0.0,0.18919,0.00011,20.38044]
[1776458781542,32.84,77248.69,0.0,0.18907,0.00011,20.37208]
[1776458781589,32.84,77248.69,0.0,0.18907,0.00011,20.37208]
[1776458781682,32.84,77248.69,0.0,0.18907,0.00011,20.37208]
[1776458781749,32.84,77248.3,0.0,0.18903,0.00011,20.36936]
[1776458783594,32.84,77247.97,0.0,0.189,0.00011,20.3671]
[1776458783683,32.84,77247.97,0.0,0.189,0.00011,20.3671]
[1776458783762,32.84,77247.94,0.0,0.189,0.00011,20.36709]
[1776458785619,32.84,77247.94,0.0,0.189,0.00011,20.36709]
[1776458785627,32.84,77247.94,0.0,0.189,0.00011,20.36709]
[1776458785627,32.84,77247.94,0.0,0.189,0.00011,20.36709]
[1776458785666,32.84,77247.94,0.0,0.189,0.00011,20.36709]
[1776458785744,32.84,77247.94,0.0,0.189,0.00011,20.36709]
[1776458785873,32.85,77249.02,0.0,0.18913,0.00011,20.37563]
[1776458787631,32.85,77249.02,0.0,0.18913,0.00011,20.37563]
[1776458787659,32.85,77249.02,0.0,0.18913,0.00011,20.37563]
[1776458787674,32.85,77249.02,0.0,0.18913,0.00011,20.37563]
[1776458787737,32.85,77249.02,0.0,0.18913,0.00011,20.37563]
[1776458788238,32.85,77249.02,0.0,0.18913,0.00011,20.37563]
[1776458788250,32.85,77249.02,0.0,0.18913,0.00011,20.37563]
[1776458787838,32.85,77249.84,0.0,0.18922,0.00011,20.3822]
[1776458788316,32.85,77249.84,0.0,0.18922,0.00011,20.3822]
[1776458788379,32.85,77249.84,0.0,0.18922,0.00011,20.3822]
[1776458788444,32.85,77249.84,0.0,0.18922,0.00011,20.3822]
[1776458790330,32.85,77252.29,0.0,0.18949,0.00011,20.40082]
[1776458790356,32.85,77252.29,0.0,0.18949,0.00011,20.40082]
[1776458790397,32.85,77252.29,0.0,0.18949,0.00011,20.40082]
[1776458790531,32.85,77256.42,0.0,0.18995,0.00011,20.43205]
[1776458791734,32.85,77256.42,0.0,0.18995,0.00011,20.43205]
[1776458791737,32.85,77256.42,0.0,0.18995,0.00011,20.43205]
[1776458791779,32.85,77256.42,0.0,0.18995,0.00011,20.43205]
[1776458791836,32.85,77256.7,0.0,0.18996,0.00011,20.43079]
[1776458793740,32.85,77257.68,0.0,0.19007,0.00011,20.43831]
[1776458793745,32.85,77257.68,0.0,0.19007,0.00011,20.43831]
[1776458793863,32.85,77257.68,0.0,0.19007,0.00011,20.43831]
[1776458793878,32.85,77257.68,0.0,0.19007,0.00011,20.43831]
[1776458793882,32.85,77257.68,0.0,0.19007,0.00011,20.43831]
[1776458793971,32.85,77257.68,0.0,0.19007,0.00011,20.43831]
[1776458794005,32.85,77257.68,0.0,0.19007,0.00011,20.43831]
[1776458795755,32.85,77257.88,0.0,0.19009,0.00011,20.43997]
[1776458795771,32.85,77257.88,0.0,0.19009,0.00011,20.43997]
[1776458795817,32.85,77257.88,0.0,0.19009,0.00011,20.43997]
[1776458795839,32.85,77257.88,0.0,0.19009,0.00011,20.43997]
[1776458795847,32.85,77257.88,0.0,0.19009,0.00011,20.43997]
[1776458795937,32.85,77257.88,0.0,0.19009,0.00011,20.43997]
[1776458797775,32.85,77258.16,0.0,0.19013,0.00011,20.44238]
[1776458797785,32.85,77258.16,0.0,0.19013,0.00011,20.44238]
[1776458797825,32.85,77258.16,0.0,0.19013,0.00011,20.44238]
[1776458797844,32.85,77258.16,0.0,0.19013,0.00011,20.44238]
[1776458797849,32.85,77258.16,0.0,0.19013,0.00011,20.44238]
[1776458797879,32.85,77258.16,0.0,0.19013,0.00011,20.44238]
[1776458797910,32.85,77258.16,0.0,0.19013,0.00011,20.44238]
[1776458799831,32.85,77259.08,0.0,0.19023,0.00011,20.4496]
[1776458799838,32.85,77259.08,0.0,0.19023,0.00011,20.4496]
[1776458799920,32.85,77259.08,0.0,0.19023,0.00011,20.4496]
[1776458799934,32.85,77259.08,0.0,0.19023,0.00011,20.4496]
[1776458799938,32.85,77259.08,0.0,0.19023,0.00011,20.4496]
[1776458800044,32.85,77259.08,0.0,0.19023,0.00011,20.4496]
[1776458801862,32.85,77258.78,0.0,0.19021,0.00011,20.44766]
[1776458801877,32.85,77258.78,0.0,0.19021,0.00011,20.44766]
[1776458801928,32.85,77258.78,0.0,0.19021,0.00011,20.44766]
[1776458801934,32.85,77258.78,0.0,0.19021,0.00011,20.44766]
[1776458801990,32.85,77258.78,0.0,0.19021,0.00011,20.44766]
[1776458802088,32.85,77261.02,0.0,0.19046,0.00011,20.46481]
[1776458803886,32.85,77262.16,0.0,0.19058,0.00011,20.47353]
[1776458803987,32.85,77262.16,0.0,0.19058,0.00011,20.47353]
[1776458803996,32.85,77262.16,0.0,0.19058,0.00011,20.47353]
[1776458804046,32.85,77262.16,0.0,0.19058,0.00011,20.47353]
[1776458805933,32.85,77261.33,0.0,0.19049,0.00011,20.46744]
[1776458805985,32.85,77261.33,0.0,0.19049,0.00011,20.46744]
[1776458806008,32.85,77261.33,0.0,0.19049,0.00011,20.46744]
[1776458806050,32.85,77261.33,0.0,0.19049,0.00011,20.46744]
[1776458807968,32.85,77258.33,0.0,0.19017,0.00011,20.44518]
[1776458808042,32.85,77258.33,0.0,0.19017,0.00011,20.44518]
[1776458808104,32.85,77258.33,0.0,0.19017,0.00011,20.44518]
[1776458808202,32.85,77259.4,0.0,0.19029,0.00011,20.4535]
[1776458809982,32.85,77259.4,0.0,0.19029,0.00011,20.4535]
[1776458810016,32.85,77259.4,0.0,0.19029,0.00011,20.4535]
[1776458810076,32.85,77261.31,0.0,0.1905,0.00011,20.46807]
[1776458812021,32.85,77261.31,0.0,0.1905,0.00011,20.46807]
[1776458812026,32.85,77261.31,0.0,0.1905,0.00011,20.46807]
[1776458812085,32.85,77261.31,0.0,0.1905,0.00011,20.46807]
[1776458812098,32.85,77261.31,0.0,0.1905,0.00011,20.46807]
[1776458812100,32.85,77261.31,0.0,0.1905,0.00011,20.46807]
[1776458812181,32.85,77261.31,0.0,0.1905,0.00011,20.46807]
[1776458812199,32.85,77260.35,0.0,0.1904,0.00011,20.46104]
[1776458814051,32.85,77258.44,0.0,0.19019,0.00011,20.44679]
[1776458814060,32.85,77258.44,0.0,0.19019,0.00011,20.44679]
[1776458814114,32.85,77258.44,0.0,0.19019,0.00011,20.44679]
[1776458814143,32.85,77258.44,0.0,0.19019,0.00011,20.44679]
[1776458814153,32.85,77258.44,0.0,0.19019,0.00011,20.44679]
[1776458814156,32.85,77258.44,0.0,0.19019,0.00011,20.44679]
[1776458814207,32.85,77258.44,0.0,0.19019,0.00011,20.44679]
[1776458814481,32.85,77257.24,0.0,0.19006,0.00011,20.43787]
[1776458816236,32.85,77257.24,0.0,0.19006,0.00011,20.43787]
[1776458816240,32.85,77257.24,0.0,0.19006,0.00011,20.43787]
[1776458816294,32.85,77254.32,0.0,0.18974,0.00011,20.41602]
[1776458816333,32.85,77254.32,0.0,0.18974,0.00011,20.41602]
[1776458816414,32.85,77254.32,0.0,0.18974,0.00011,20.41602]
[1776458816568,32.85,77254.32,0.0,0.18974,0.00011,20.41602]
[1776458816596,32.85,77254.32,0.0,0.18974,0.00011,20.41602]
[1776458816763,32.85,77254.32,0.0,0.18974,0.00011,20.41602]
[1776458816868,32.85,77254.32,0.0,0.18974,0.00011,20.41602]
[1776458816989,32.85,77254.32,0.0,0.18974,0.00011,20.41602]
[1776458817090,32.85,77252.98,0.0,0.1896,0.00011,20.40621]
[1776458820188,32.85,77252.39,0.0,0.18954,0.00011,20.40193]
[1776458820197,32.85,77252.39,0.0,0.18954,0.00011,20.40193]
[1776458820253,32.85,77252.39,0.0,0.18954,0.00011,20.40193]
[1776458820290,32.85,77252.39,0.0,0.18954,0.00011,20.40193]
[1776458820262,32.86,77250.02,0.0,0.18929,0.00011,20.38445]
[1776458820931,32.86,77250.02,0.0,0.18929,0.00011,20.38445]
[1776458821011,32.86,77251.75,0.0,0.18948,0.00011,20.39765]
[1776458822240,32.86,77251.75,0.0,0.18948,0.00011,20.39765]
[1776458822249,32.86,77255.06,0.0,0.18984,0.00011,20.42271]
[1776458822355,32.86,77255.06,0.0,0.18984,0.00011,20.42271]
[1776458822481,32.86,77255.06,0.0,0.18984,0.00011,20.42271]
[1776458824258,32.86,77266.1,0.0,0.19106,0.00011,20.50587]
[1776458826402,32.86,77268.65,0.0,0.19134,0.00011,20.52506]
[1776458827247,32.86,77268.65,0.0,0.19134,0.00011,20.52506]
[1776458830532,32.86,77270.9,0.0,0.19159,0.00011,20.5419]
[1776458830681,32.86,77270.9,0.0,0.19159,0.00011,20.5419]
[1776458830751,32.86,77273.56,0.0,0.19188,0.00011,20.56186]
[1776458832390,32.86,77273.56,0.0,0.19188,0.00011,20.56183]
[1776458832452,32.86,77273.56,0.0,0.19188,0.00011,20.56183]
[1776458833125,32.86,77275.84,0.0,0.19213,0.00011,20.57881]
[1776458834454,32.86,77275.84,0.0,0.19213,0.00011,20.57873]
[1776458834517,32.86,77275.84,0.0,0.19213,0.00011,20.57873]
[1776458834768,32.86,77275.76,0.0,0.19212,0.00011,20.57806]
[1776458836511,32.86,77275.76,0.0,0.19212,0.00011,20.57806]
[1776458836553,32.86,77275.76,0.0,0.19212,0.00011,20.57806]
[1776458836783,32.86,77276.08,0.0,0.19215,0.00011,20.58029]
[1776458838556,32.86,77275.98,0.0,0.19214,0.00011,20.57946]
[1776458838631,32.86,77275.98,0.0,0.19214,0.00011,20.57946]
[1776458838796,32.86,77274.73,0.0,0.192,0.00011,20.57001]
[1776458840584,32.86,77274.82,0.0,0.19201,0.00011,20.57061]
[1776458840652,32.86,77274.82,0.0,0.19201,0.00011,20.57061]
[1776458840813,32.85,77275.67,0.0,0.1921,0.00011,20.5769]
[1776458842596,32.85,77275.67,0.0,0.1921,0.00011,20.5769]
[1776458842651,32.85,77275.67,0.0,0.1921,0.00011,20.5769]
[1776458843194,32.85,77276.05,0.0,0.19214,0.00011,20.57959]
[1776458844666,32.85,77276.05,0.0,0.19214,0.00011,20.5795]
[1776458844748,32.85,77276.05,0.0,0.19214,0.00011,20.5795]
[1776458844850,32.85,77281.94,0.0,0.19279,0.00011,20.62367]
[1776458846703,32.85,77281.94,0.0,0.19279,0.00011,20.62373]
[1776458846778,32.85,77281.94,0.0,0.19279,0.00011,20.62373]
[1776458846852,32.85,77287.78,0.0,0.19344,0.00011,20.66745]
[1776458848724,32.85,77287.3,0.0,0.19338,0.00011,20.6638]
[1776458848772,32.85,77287.3,0.0,0.19338,0.00011,20.6638]
[1776458848866,32.85,77286.94,0.0,0.19334,0.00011,20.66105]
[1776458850765,32.85,77284.48,0.0,0.19307,0.00011,20.64258]
[1776458850810,32.85,77284.48,0.0,0.19307,0.00011,20.64258]
[1776458850881,32.85,77280.91,0.0,0.19267,0.00011,20.61582]
[1776458852788,32.85,77280.39,0.0,0.19259,0.00011,20.60826]
[1776458852848,32.85,77280.39,0.0,0.19259,0.00011,20.60826]
[1776458852855,32.85,77280.39,0.0,0.19259,0.00011,20.60826]
[1776458852916,32.85,77280.39,0.0,0.19259,0.00011,20.60826]
[1776458854833,32.85,77279.62,0.0,0.19251,0.00011,20.60252]
[1776458854892,32.85,77279.62,0.0,0.19251,0.00011,20.60252]
[1776458854899,32.85,77279.62,0.0,0.19251,0.00011,20.60252]
[1776458855044,32.85,77279.62,0.0,0.19251,0.00011,20.60252]
[1776458856846,32.85,77279.24,0.0,0.19247,0.00011,20.59971]
[1776458856903,32.85,77279.24,0.0,0.19247,0.00011,20.59971]
[1776458856948,32.85,77279.07,0.0,0.19245,0.00011,20.59845]
[1776458858880,32.85,77279.07,0.0,0.19245,0.00011,20.59847]
[1776458858937,32.85,77279.07,0.0,0.19245,0.00011,20.59847]
[1776458858981,32.85,77279.42,0.0,0.19249,0.00011,20.60112]
[1776458860915,32.85,77279.42,0.0,0.19249,0.00011,20.60101]
[1776458861325,32.85,77279.27,0.0,0.19247,0.00011,20.59977]
[1776458862949,32.85,77279.52,0.0,0.19249,0.00011,20.60153]
[1776458862965,32.85,77279.52,0.0,0.19249,0.00011,20.60153]
[1776458868000,32.85,77278.91,0.0,0.19242,0.00011,20.59634]
[1776458869044,32.85,77280.37,0.0,0.19258,0.00011,20.60716]
[1776458869056,32.85,77280.37,0.0,0.19258,0.00011,20.60716]
[1776458871092,32.85,77279.79,0.0,0.19251,0.00011,20.60251]
[1776458871125,32.85,77279.79,0.0,0.19251,0.00011,20.60251]
[1776458875171,32.85,77272.16,0.0,0.19166,0.00011,20.54467]
[1776458875174,32.85,77272.16,0.0,0.19166,0.00011,20.54467]
[1776458875228,32.85,77272.16,0.0,0.19166,0.00011,20.54467]
[1776458875260,32.85,77271.61,0.0,0.19159,0.00011,20.54042]
[1776458877185,32.85,77271.61,0.0,0.19159,0.00011,20.54031]
[1776458877249,32.85,77271.61,0.0,0.19159,0.00011,20.54031]
[1776458877286,32.85,77272.42,0.0,0.19168,0.00011,20.54627]
[1776458879202,32.85,77272.42,0.0,0.19168,0.00011,20.54614]
[1776458879303,32.85,77273.34,0.0,0.19178,0.00011,20.55292]
[1776458883254,32.85,77281.02,0.0,0.19262,0.00011,20.61019]
[1776458883299,32.85,77281.02,0.0,0.19262,0.00011,20.61019]
[1776458885350,32.85,77281.84,0.0,0.19271,0.00011,20.6161]
[1776458885426,32.85,77283.96,0.0,0.19294,0.00011,20.63186]
[1776458886126,32.85,77284.44,0.0,0.19299,0.00011,20.63532]
[1776458887369,32.85,77284.88,0.0,0.19304,0.00011,20.63849]
[1776458887441,32.85,77284.88,0.0,0.19304,0.00011,20.63849]
[1776458887542,32.85,77285.28,0.0,0.19308,0.00011,20.64149]
[1776458889377,32.85,77285.28,0.0,0.19308,0.00011,20.64149]
[1776458890226,32.85,77285.18,0.0,0.19306,0.00011,20.64034]
[1776458891426,32.85,77285.53,0.0,0.1931,0.00011,20.64285]
[1776458891432,32.85,77285.53,0.0,0.1931,0.00011,20.64285]
[1776458891449,32.85,77285.53,0.0,0.1931,0.00011,20.64285]
[1776458893452,32.85,77283.66,0.0,0.19289,0.00011,20.6286]
[1776458893544,32.85,77283.66,0.0,0.19289,0.00011,20.6286]
[1776458894187,32.85,77283.66,0.0,0.19289,0.00011,20.62851]
[1776458896199,32.84,77292.95,0.0,0.19391,0.00011,20.69784]
[1776458897585,32.84,77284.66,0.0,0.19299,0.00011,20.63557]
[1776458897602,32.84,77284.66,0.0,0.19299,0.00011,20.63557]
[1776458897661,32.84,77284.66,0.0,0.19299,0.00011,20.63557]
[1776458898213,32.84,77277.52,0.0,0.1922,0.00011,20.58194]
[1776458899540,32.84,77277.59,0.0,0.19221,0.00011,20.58239]
[1776458899556,32.84,77277.59,0.0,0.19221,0.00011,20.58239]
[1776458899604,32.84,77277.59,0.0,0.19221,0.00011,20.58239]
[1776458900329,32.84,77278.3,0.0,0.19229,0.00011,20.58764]
[1776458901567,32.84,77278.33,0.0,0.19229,0.00011,20.58779]
[1776458901642,32.84,77278.33,0.0,0.19229,0.00011,20.58779]
[1776458903604,32.84,77278.33,0.0,0.19229,0.00011,20.58771]
[1776458903613,32.84,77278.33,0.0,0.19229,0.00011,20.58771]
[1776458903668,32.84,77278.33,0.0,0.19229,0.00011,20.58771]
[1776458904254,32.84,77278.17,0.0,0.19227,0.00011,20.58634]
[1776458905800,32.84,77278.37,0.0,0.19229,0.00011,20.58776]
[1776458905871,32.84,77278.37,0.0,0.19229,0.00011,20.58776]
[1776458906270,32.84,77278.07,0.0,0.19225,0.00011,20.58542]
[1776458907709,32.84,77271.98,0.0,0.19158,0.00011,20.53965]
[1776458908282,32.84,77267.67,0.0,0.1911,0.00011,20.50726]
[1776458911767,32.84,77263.13,0.0,0.19058,0.00011,20.4694]
[1776458911779,32.84,77263.13,0.0,0.19058,0.00011,20.4694]
[1776458914277,32.84,77262.71,0.0,0.19053,0.00011,20.4662]
[1776458914304,32.84,77262.71,0.0,0.19053,0.00011,20.4662]
[1776458914338,32.84,77262.71,0.0,0.19053,0.00011,20.4662]
[1776458914378,32.84,77267.49,0.0,0.19106,0.00011,20.50208]
[1776458914398,32.84,77267.49,0.0,0.19106,0.00011,20.50208]
[1776458915333,32.84,77267.49,0.0,0.19106,0.00011,20.502]
[1776458917892,32.84,77275.63,0.0,0.19195,0.00011,20.56282]
[1776458918006,32.84,77275.63,0.0,0.19195,0.00011,20.56282]
[1776458918352,32.84,77275.17,0.0,0.1919,0.00011,20.55921]
[1776458919856,32.84,77275.56,0.0,0.19194,0.00011,20.56197]
[1776458919911,32.84,77275.56,0.0,0.19194,0.00011,20.56197]
[1776458920366,32.84,77275.8,0.0,0.19196,0.00011,20.56361]
[1776458921901,32.84,77275.98,0.0,0.19198,0.00011,20.56484]
[1776458922380,32.84,77276.69,0.0,0.19206,0.00011,20.57003]
[1776458923926,32.84,77277.28,0.0,0.19212,0.00011,20.57433]
[1776458923935,32.84,77277.28,0.0,0.19212,0.00011,20.57433]
[1776458928011,32.84,77278.16,0.0,0.19221,0.00011,20.58038]
[1776458928023,32.84,77278.16,0.0,0.19221,0.00011,20.58038]
[1776458930059,32.84,77278.16,0.0,0.1922,0.00011,20.5801]
[1776458930072,32.84,77278.16,0.0,0.1922,0.00011,20.5801]
[1776458930082,32.84,77278.16,0.0,0.1922,0.00011,20.5801]
[1776458932086,32.84,77278.16,0.0,0.1922,0.00011,20.57981]
[1776458932099,32.84,77278.16,0.0,0.1922,0.00011,20.57981]
[1776458937127,32.84,77281.1,0.0,0.19251,0.00011,20.60117]
[1776458938169,32.84,77281.23,0.0,0.19253,0.00011,20.60199]
[1776458938170,32.84,77281.23,0.0,0.19253,0.00011,20.60199]
[1776458938181,32.84,77281.23,0.0,0.19253,0.00011,20.60199]
[1776458940200,32.84,77282.37,0.0,0.19265,0.00011,20.61024]
[1776458940210,32.84,77282.37,0.0,0.19265,0.00011,20.61024]
[1776458944242,32.83,77282.42,0.0,0.19264,0.00011,20.60997]
[1776458944258,32.83,77282.42,0.0,0.19264,0.00011,20.60997]
[1776458949347,32.83,77284.01,0.0,0.19281,0.00011,20.6211]
[1776458950130,32.83,77284.3,0.0,0.19284,0.00011,20.6231]
[1776458950410,32.83,77284.3,0.0,0.19284,0.00011,20.6231]
[1776458950389,32.83,77284.3,0.0,0.19283,0.00011,20.62293]
[1776458950971,32.83,77284.3,0.0,0.19283,0.00011,20.62293]
[1776458951276,32.83,77284.3,0.0,0.19283,0.00011,20.62293]
[1776458951283,32.83,77284.3,0.0,0.19283,0.00011,20.62293]
[1776458951428,32.83,77284.3,0.0,0.19283,0.00011,20.62293]
[1776458951377,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458951492,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458951650,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458951731,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458951849,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458951904,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458951934,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458951939,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458951993,32.83,77297.38,0.0,0.19428,0.00011,20.72098]
[1776458952095,32.83,77306.44,0.0,0.19529,0.00011,20.78887]
[1776458955035,32.83,77308.93,0.0,0.19557,0.00011,20.80739]
[1776458955045,32.83,77308.93,0.0,0.19557,0.00011,20.80739]
[1776458955326,32.83,77309.01,0.0,0.19558,0.00011,20.80793]
[1776458956867,32.83,77309.14,0.0,0.19559,0.00011,20.80885]
[1776458956915,32.83,77309.14,0.0,0.19559,0.00011,20.80885]
[1776458957219,32.83,77308.37,0.0,0.19551,0.00011,20.80303]
[1776458958555,32.83,77308.37,0.0,0.19551,0.00011,20.80303]
[1776458958616,32.83,77308.37,0.0,0.19551,0.00011,20.80303]
[1776458958703,32.83,77307.88,0.0,0.19545,0.00011,20.79932]
[1776458963917,32.83,77310.39,0.0,0.19573,0.00011,20.81787]
[1776458964358,32.83,77310.39,0.0,0.19573,0.00011,20.81787]
[1776458964376,32.83,77314.85,0.0,0.19622,0.00011,20.85118]
[1776458964493,32.83,77314.85,0.0,0.19622,0.00011,20.85118]
[1776458966658,32.83,77327.36,0.0,0.19763,0.00011,20.94475]
[1776458971166,32.83,77335.65,0.0,0.19856,0.00011,21.00631]
[1776458971236,32.83,77335.65,0.0,0.19856,0.00011,21.00631]
[1776458971292,32.83,77335.65,0.0,0.19856,0.00011,21.00631]
[1776458971324,32.83,77335.65,0.0,0.19856,0.00011,21.00631]
[1776458971335,32.83,77334.64,0.0,0.19841,0.00011,20.99491]
[1776458972005,32.83,77334.64,0.0,0.19841,0.00011,20.99491]
[1776458972286,32.83,77334.64,0.0,0.19841,0.00011,20.99482]
[1776458972511,32.83,77334.64,0.0,0.19841,0.00011,20.99482]
[1776458972520,32.83,77334.64,0.0,0.19841,0.00011,20.99482]
[1776458972523,32.83,77334.64,0.0,0.19841,0.00011,20.99482]
[1776458972562,32.83,77334.64,0.0,0.19841,0.00011,20.99482]
[1776458972742,32.83,77334.64,0.0,0.19841,0.00011,20.99482]
[1776458973686,32.83,77334.64,0.0,0.19841,0.00011,20.99482]
[1776458974107,32.83,77335.0,0.0,0.19845,0.00011,20.99735]
[1776458974806,32.83,77335.0,0.0,0.19845,0.00011,20.99735]
[1776458974842,32.83,77335.0,0.0,0.19845,0.00011,20.99735]
[1776458975090,32.83,77335.38,0.0,0.19849,0.00011,21.0002]
[1776458978868,32.83,77335.38,0.0,0.1985,0.00011,21.00024]
[1776458978929,32.83,77335.38,0.0,0.1985,0.00011,21.00024]
[1776458978937,32.83,77337.42,0.0,0.19873,0.00011,21.01549]
[1776458980870,32.83,77337.42,0.0,0.19873,0.00011,21.01549]
[1776458980879,32.83,77337.42,0.0,0.19873,0.00011,21.01549]
[1776458980921,32.83,77337.42,0.0,0.19873,0.00011,21.01549]
[1776458980933,32.83,77337.42,0.0,0.19873,0.00011,21.01549]
[1776458980939,32.83,77337.42,0.0,0.19873,0.00011,21.01549]
[1776458980984,32.83,77337.42,0.0,0.19873,0.00011,21.01549]
[1776458982917,32.83,77338.23,0.0,0.19882,0.00011,21.02155]
[1776458982926,32.83,77338.23,0.0,0.19882,0.00011,21.02155]
[1776458982966,32.83,77338.23,0.0,0.19882,0.00011,21.02155]
[1776458982975,32.83,77338.23,0.0,0.19882,0.00011,21.02155]
[1776458983028,32.83,77338.23,0.0,0.19882,0.00011,21.02155]
[1776458984953,32.83,77338.89,0.0,0.19889,0.00011,21.02651]
[1776458984960,32.83,77338.89,0.0,0.19889,0.00011,21.02651]
[1776458985036,32.83,77338.89,0.0,0.19889,0.00011,21.02651]
[1776458985055,32.83,77338.89,0.0,0.19889,0.00011,21.02651]
[1776458985062,32.83,77338.89,0.0,0.19889,0.00011,21.02651]
[1776458985116,32.83,77338.89,0.0,0.19889,0.00011,21.02651]
[1776458986978,32.83,77339.25,0.0,0.19893,0.00011,21.02921]
[1776458986986,32.83,77339.25,0.0,0.19893,0.00011,21.02921]
[1776458987078,32.83,77339.25,0.0,0.19893,0.00011,21.02921]
[1776458987086,32.83,77339.25,0.0,0.19893,0.00011,21.02921]
[1776458987451,32.83,77339.84,0.0,0.199,0.00011,21.03361]
[1776458989019,32.83,77339.38,0.0,0.19895,0.00011,21.03018]
[1776458989044,32.83,77339.38,0.0,0.19895,0.00011,21.03018]
[1776458991060,32.83,77339.71,0.0,0.19898,0.00011,21.03265]
[1776458991072,32.83,77339.71,0.0,0.19898,0.00011,21.03265]
[1776458991161,32.83,77340.27,0.0,0.19905,0.00011,21.03683]
[1776458993093,32.83,77340.27,0.0,0.19905,0.00011,21.03683]
[1776458993431,32.83,77340.57,0.0,0.19908,0.00011,21.03907]
[1776458995141,32.83,77340.77,0.0,0.1991,0.00011,21.04056]
[1776458995143,32.83,77340.77,0.0,0.1991,0.00011,21.04056]
[1776458995238,32.83,77340.77,0.0,0.1991,0.00011,21.04057]
[1776458997155,32.83,77340.77,0.0,0.1991,0.00011,21.04057]
[1776458997407,32.83,77341.06,0.0,0.19914,0.00011,21.04274]
[1776459002411,32.83,77339.08,0.0,0.19892,0.00011,21.02803]
[1776459003278,32.83,77344.84,0.0,0.19957,0.00011,21.07101]
[1776459003315,32.83,77344.84,0.0,0.19957,0.00011,21.07101]
[1776459005397,32.83,77341.7,0.0,0.19921,0.00011,21.04757]
[1776459005429,32.83,77341.7,0.0,0.19921,0.00011,21.04757]
[1776459005457,32.83,77341.7,0.0,0.19921,0.00011,21.04757]
[1776459005474,32.83,77341.7,0.0,0.19921,0.00011,21.04757]
[1776459005440,32.83,77339.58,0.0,0.19897,0.00011,21.03176]
[1776459006475,32.83,77331.57,0.0,0.19807,0.00011,20.97198]
[1776459007424,32.83,77331.57,0.0,0.19807,0.00011,20.97198]
[1776459007469,32.83,77331.57,0.0,0.19807,0.00011,20.97198]
[1776459007519,32.83,77329.8,0.0,0.19787,0.00011,20.95882]
[1776459009470,32.83,77329.8,0.0,0.19787,0.00011,20.95882]
[1776459010432,32.83,77324.08,0.0,0.19723,0.00011,20.91629]
[1776459011462,32.83,77324.08,0.0,0.19723,0.00011,20.91629]
[1776459011482,32.83,77324.08,0.0,0.19723,0.00011,20.91629]
[1776459011527,32.83,77321.58,0.0,0.19695,0.00011,20.89771]
[1776459011557,32.83,77321.58,0.0,0.19695,0.00011,20.89771]
[1776459011570,32.83,77321.58,0.0,0.19695,0.00011,20.89771]
[1776459011621,32.83,77321.58,0.0,0.19695,0.00011,20.89771]
[1776459012034,32.83,77321.58,0.0,0.19695,0.00011,20.89784]
[1776459013543,32.83,77321.14,0.0,0.19691,0.00011,20.89467]
[1776459013549,32.83,77321.14,0.0,0.19691,0.00011,20.89467]
[1776459013612,32.83,77321.14,0.0,0.19691,0.00011,20.89467]
[1776459014390,32.83,77320.08,0.0,0.19679,0.00011,20.88686]
[1776459015566,32.83,77320.08,0.0,0.19679,0.00011,20.88697]
[1776459015569,32.83,77320.08,0.0,0.19679,0.00011,20.88697]
[1776459015644,32.83,77320.08,0.0,0.19679,0.00011,20.88697]
[1776459016058,32.83,77319.97,0.0,0.19678,0.00011,20.88626]
[1776459017584,32.83,77319.97,0.0,0.19678,0.00011,20.88626]
[1776459017591,32.83,77319.97,0.0,0.19678,0.00011,20.88626]
[1776459017618,32.83,77319.97,0.0,0.19678,0.00011,20.88626]
[1776459017645,32.83,77319.97,0.0,0.19678,0.00011,20.88626]
[1776459018073,32.83,77319.15,0.0,0.19669,0.00011,20.88034]
[1776459019629,32.83,77319.15,0.0,0.19669,0.00011,20.88034]
[1776459019631,32.83,77319.15,0.0,0.19669,0.00011,20.88034]
[1776459019715,32.83,77319.15,0.0,0.19669,0.00011,20.88034]
[1776459020091,32.83,77319.12,0.0,0.19669,0.00011,20.88033]
[1776459020879,32.83,77319.12,0.0,0.19669,0.00011,20.88033]
[1776459020891,32.83,77319.12,0.0,0.19669,0.00011,20.88033]
[1776459020973,32.83,77319.12,0.0,0.19669,0.00011,20.88033]
[1776459021093,32.83,77319.32,0.0,0.19672,0.00011,20.88195]
[1776459021599,32.83,77319.32,0.0,0.19672,0.00011,20.88195]
[1776459021629,32.83,77319.32,0.0,0.19672,0.00011,20.88195]
[1776459022101,32.83,77324.78,0.0,0.19733,0.00011,20.92264]
[1776459022891,32.83,77324.78,0.0,0.19733,0.00011,20.92264]
[1776459022959,32.83,77324.78,0.0,0.19733,0.00011,20.92264]
[1776459023400,32.83,77333.74,0.0,0.19833,0.00011,20.98942]
[1776459023760,32.83,77333.74,0.0,0.19833,0.00011,20.98942]
[1776459023783,32.83,77333.74,0.0,0.19833,0.00011,20.98942]
[1776459023917,32.83,77333.74,0.0,0.19833,0.00011,20.98942]
[1776459024006,32.83,77333.74,0.0,0.19833,0.00011,20.98942]
[1776459024498,32.83,77342.82,0.0,0.19936,0.00011,21.05715]
[1776459025671,32.83,77346.97,0.0,0.19983,0.00011,21.08814]
[1776459025831,32.83,77346.97,0.0,0.19983,0.00011,21.08814]
[1776459025911,32.83,77346.97,0.0,0.19983,0.00011,21.08814]
[1776459026037,32.83,77346.97,0.0,0.19983,0.00011,21.08814]
[1776459026094,32.83,77346.97,0.0,0.19983,0.00011,21.08814]
[1776459026236,32.83,77346.97,0.0,0.19983,0.00011,21.08814]
[1776459026338,32.83,77347.07,0.0,0.19984,0.00011,21.08891]
[1776459027707,32.83,77347.07,0.0,0.19984,0.00011,21.08891]
[1776459027993,32.83,77347.07,0.0,0.19984,0.00011,21.08894]
[1776459031832,32.83,77349.25,0.0,0.20006,0.00011,21.10155]
[1776459031845,32.83,77349.25,0.0,0.20006,0.00011,21.10155]
[1776459031909,32.83,77349.25,0.0,0.20006,0.00011,21.10155]
[1776459032170,32.83,77349.17,0.0,0.20005,0.00011,21.10094]
[1776459033227,32.83,77349.17,0.0,0.20005,0.00011,21.10094]
[1776459033406,32.83,77349.17,0.0,0.20005,0.00011,21.10094]
[1776459033476,32.83,77348.06,0.0,0.19993,0.00011,21.09267]
[1776459033611,32.83,77348.06,0.0,0.19993,0.00011,21.09267]
[1776459033832,32.83,77348.06,0.0,0.19993,0.00011,21.09267]
[1776459034185,32.83,77348.06,0.0,0.19992,0.00011,21.09249]
[1776459035193,32.83,77337.53,0.0,0.19873,0.00011,21.01391]
[1776459035885,32.83,77337.53,0.0,0.19873,0.00011,21.01391]
[1776459035924,32.83,77337.53,0.0,0.19873,0.00011,21.01391]
[1776459036200,32.83,77334.13,0.0,0.19835,0.00011,20.98849]
[1776459037218,32.83,77334.13,0.0,0.19835,0.00011,20.98849]
[1776459037921,32.83,77333.77,0.0,0.19831,0.00011,20.98576]
[1776459037982,32.83,77333.77,0.0,0.19831,0.00011,20.98576]
[1776459038213,32.83,77333.77,0.0,0.19831,0.00011,20.98572]
[1776459039921,32.83,77334.16,0.0,0.19835,0.00011,20.98858]
[1776459040011,32.83,77334.16,0.0,0.19835,0.00011,20.98858]
[1776459040033,32.83,77334.16,0.0,0.19835,0.00011,20.98858]
[1776459040103,32.83,77334.16,0.0,0.19835,0.00011,20.98858]
[1776459041927,32.83,77336.54,0.0,0.19862,0.00011,21.00622]
[1776459041967,32.83,77336.54,0.0,0.19862,0.00011,21.00622]
[1776459041991,32.83,77336.54,0.0,0.19862,0.00011,21.00622]
[1776459042057,32.83,77336.54,0.0,0.19862,0.00011,21.00622]
[1776459043989,32.83,77336.35,0.0,0.19859,0.00011,21.00469]
[1776459044056,32.83,77336.35,0.0,0.19859,0.00011,21.00469]
[1776459044069,32.83,77336.35,0.0,0.19859,0.00011,21.00469]
[1776459044148,32.83,77336.35,0.0,0.19859,0.00011,21.00469]
[1776459046036,32.83,77336.28,0.0,0.19858,0.00011,21.00411]
[1776459046488,32.83,77336.83,0.0,0.19865,0.00011,21.00821]
[1776459048053,32.83,77336.83,0.0,0.19865,0.00011,21.0082]
[1776459048118,32.83,77336.83,0.0,0.19865,0.00011,21.0082]
[1776459048283,32.83,77336.33,0.0,0.19859,0.00011,21.00446]
[1776459050298,32.83,77346.56,0.0,0.19975,0.00011,21.08088]
[1776459055334,32.83,77347.73,0.0,0.19988,0.00011,21.08979]
[1776459060369,32.83,77346.01,0.0,0.19969,0.00011,21.07718]
[1776459065405,32.83,77346.12,0.0,0.19971,0.00011,21.07821]
[1776459070440,32.83,77347.13,0.0,0.19982,0.00011,21.08584]
[1776459074844,32.83,77340.69,0.0,0.1991,0.00011,21.03803]
[1776459078495,32.83,77330.7,0.0,0.19797,0.00011,20.96341]
[1776459083533,32.83,77329.57,0.0,0.19784,0.00011,20.95495]
[1776459088575,32.83,77327.01,0.0,0.19756,0.00011,20.93586]
[1776459094369,32.83,77325.79,0.0,0.1974,0.00011,20.92314]
[1776459094646,32.83,77326.62,0.0,0.19749,0.00011,20.9294]
[1776459094887,32.83,77326.62,0.0,0.19749,0.00011,20.9294]
[1776459097434,32.83,77330.9,0.0,0.19797,0.00011,20.96145]
[1776459103677,32.83,77335.08,0.0,0.19845,0.00011,20.99284]
[1776459104788,32.83,77335.08,0.0,0.19845,0.00011,20.99284]
[1776459105241,32.83,77335.08,0.0,0.19845,0.00011,20.99284]
[1776459106178,32.83,77334.99,0.0,0.19844,0.00011,20.99223]
[1776459106781,32.83,77339.19,0.0,0.19891,0.00011,21.02359]
[1776459109500,32.83,77337.97,0.0,0.19877,0.00011,21.01449]
[1776459115097,32.83,77336.87,0.0,0.19865,0.00011,21.00641]
[1776459121496,32.83,77334.96,0.0,0.19844,0.00011,20.99233]
[1776459121712,32.83,77334.62,0.0,0.1984,0.00011,20.9899]
[1776459127194,32.83,77337.87,0.0,0.19877,0.00011,21.0142]
[1776459127546,32.83,77337.87,0.0,0.19877,0.00011,21.0142]
[1776459127562,32.83,77337.87,0.0,0.19877,0.00011,21.0142]
[1776459127575,32.83,77337.87,0.0,0.19877,0.00011,21.0142]
[1776459127641,32.84,77342.46,0.0,0.19929,0.00011,21.04869]
[1776459127902,32.84,77342.46,0.0,0.19929,0.00011,21.04869]
[1776459127949,32.84,77342.46,0.0,0.19929,0.00011,21.04869]
[1776459127981,32.84,77342.46,0.0,0.19929,0.00011,21.04869]
[1776459128016,32.84,77342.46,0.0,0.19929,0.00011,21.04869]
[1776459128077,32.84,77343.31,0.0,0.19939,0.00011,21.05502]
[1776459129528,32.84,77343.31,0.0,0.19939,0.00011,21.05502]
[1776459129535,32.84,77343.31,0.0,0.19939,0.00011,21.05502]
[1776459129593,32.84,77343.31,0.0,0.19939,0.00011,21.05502]
[1776459130319,32.84,77343.31,0.0,0.19939,0.00011,21.05512]
[1776459130419,32.84,77349.73,0.0,0.20012,0.00011,21.10306]
[1776459131623,32.84,77349.73,0.0,0.20012,0.00011,21.10306]
[1776459131630,32.84,77349.73,0.0,0.20012,0.00011,21.10306]
[1776459132565,32.84,77349.73,0.0,0.20012,0.00011,21.10306]
[1776459132572,32.84,77349.73,0.0,0.20012,0.00011,21.10306]
[1776459132585,32.84,77349.73,0.0,0.20012,0.00011,21.10306]
[1776459132615,32.84,77349.73,0.0,0.20012,0.00011,21.10306]
[1776459132587,32.84,77348.98,0.0,0.20003,0.00011,21.09752]
[1776459135692,32.84,77341.84,0.0,0.19923,0.00011,21.04451]
[1776459135701,32.84,77341.84,0.0,0.19923,0.00011,21.04451]
[1776459135783,32.84,77341.84,0.0,0.19923,0.00011,21.04451]
[1776459135904,32.84,77341.84,0.0,0.19923,0.00011,21.04451]
[1776459136661,32.84,77341.84,0.0,0.19923,0.00011,21.04451]
[1776459136781,32.84,77341.84,0.0,0.19923,0.00011,21.04451]
[1776459137719,32.84,77340.17,0.0,0.19904,0.00011,21.03214]
[1776459137759,32.84,77340.17,0.0,0.19904,0.00011,21.03214]
[1776459137920,32.84,77340.17,0.0,0.19904,0.00011,21.03208]
[1776459139744,32.84,77339.46,0.0,0.19896,0.00011,21.02675]
[1776459140528,32.84,77339.52,0.0,0.19897,0.00011,21.02714]
[1776459141792,32.84,77339.52,0.0,0.19897,0.00011,21.02712]
[1776459141826,32.84,77339.52,0.0,0.19897,0.00011,21.02712]
[1776459143826,32.84,77340.06,0.0,0.19903,0.00011,21.03111]
[1776459143858,32.84,77340.06,0.0,0.19903,0.00011,21.03111]
[1776459145860,32.84,77340.07,0.0,0.19903,0.00011,21.03116]
[1776459145878,32.84,77340.07,0.0,0.19903,0.00011,21.03116]
[1776459147886,32.84,77340.21,0.0,0.19904,0.00011,21.03219]
[1776459147907,32.84,77340.21,0.0,0.19904,0.00011,21.03219]
[1776459149897,32.84,77340.37,0.0,0.19906,0.00011,21.03338]
[1776459149949,32.84,77340.37,0.0,0.19906,0.00011,21.03338]
[1776459149983,32.84,77340.37,0.0,0.19906,0.00011,21.03338]
[1776459150030,32.84,77340.37,0.0,0.19906,0.00011,21.03338]
[1776459151712,32.84,77330.37,0.0,0.19791,0.00011,20.95511]
[1776459152029,32.84,77330.37,0.0,0.19791,0.00011,20.95511]
[1776459152083,32.84,77330.37,0.0,0.19791,0.00011,20.95511]
[1776459152180,32.84,77329.87,0.0,0.19785,0.00011,20.95143]
[1776459154033,32.84,77329.87,0.0,0.19785,0.00011,20.95143]
[1776459154522,32.84,77329.64,0.0,0.19783,0.00011,20.94982]
[1776459158108,32.84,77330.25,0.0,0.1979,0.00011,20.95448]
[1776459158147,32.84,77330.25,0.0,0.1979,0.00011,20.95448]
[1776459158208,32.84,77329.35,0.0,0.1978,0.00011,20.94778]
[1776459160162,32.84,77329.35,0.0,0.1978,0.00011,20.94778]
[1776459160178,32.84,77325.22,0.0,0.19733,0.00011,20.91667]
[1776459161625,32.84,77325.22,0.0,0.19733,0.00011,20.91667]
[1776459162176,32.84,77325.22,0.0,0.19733,0.00011,20.91667]
[1776459162228,32.84,77325.22,0.0,0.19733,0.00011,20.91667]
[1776459162285,32.84,77325.22,0.0,0.19733,0.00011,20.91667]
[1776459162385,32.84,77326.55,0.0,0.19748,0.00011,20.92637]
[1776459163658,32.84,77326.55,0.0,0.19748,0.00011,20.92637]
[1776459163700,32.84,77326.55,0.0,0.19747,0.00011,20.92624]
[1776459164180,32.84,77326.55,0.0,0.19747,0.00011,20.92624]
[1776459164277,32.84,77326.55,0.0,0.19747,0.00011,20.92624]
[1776459164378,32.84,77322.97,0.0,0.19707,0.00011,20.89938]
[1776459166296,32.83,77321.01,0.0,0.19685,0.00011,20.88463]
[1776459166365,32.83,77321.01,0.0,0.19685,0.00011,20.88463]
[1776459166464,32.83,77319.85,0.0,0.19672,0.00011,20.87589]
[1776459168260,32.83,77319.85,0.0,0.19672,0.00011,20.87589]
[1776459168268,32.83,77319.85,0.0,0.19672,0.00011,20.87589]
[1776459168309,32.83,77319.85,0.0,0.19672,0.00011,20.87589]
[1776459168337,32.83,77320.17,0.0,0.19675,0.00011,20.87817]
[1776459170284,32.83,77320.17,0.0,0.19675,0.00011,20.87812]
[1776459170300,32.83,77320.17,0.0,0.19675,0.00011,20.87812]
[1776459170336,32.83,77320.17,0.0,0.19675,0.00011,20.87812]
[1776459170371,32.83,77320.17,0.0,0.19675,0.00011,20.87812]
[1776459170385,32.83,77320.56,0.0,0.19679,0.00011,20.88099]
[1776459172316,32.83,77320.56,0.0,0.19679,0.00011,20.88099]
[1776459172324,32.83,77320.56,0.0,0.19679,0.00011,20.88099]
[1776459172374,32.83,77320.56,0.0,0.19679,0.00011,20.88099]
[1776459172413,32.83,77321.56,0.0,0.1969,0.00011,20.88837]
[1776459174337,32.83,77321.56,0.0,0.1969,0.00011,20.88837]
[1776459174344,32.83,77321.56,0.0,0.1969,0.00011,20.88837]
[1776459174386,32.83,77321.56,0.0,0.1969,0.00011,20.88837]
[1776459174395,32.83,77321.56,0.0,0.1969,0.00011,20.88837]
[1776459174446,32.83,77321.56,0.0,0.1969,0.00011,20.88837]
[1776459174513,32.83,77321.56,0.0,0.1969,0.00011,20.88837]
[1776459176374,32.83,77321.56,0.0,0.1969,0.00011,20.88822]
[1776459176379,32.83,77321.56,0.0,0.1969,0.00011,20.88822]
[1776459176444,32.83,77321.56,0.0,0.1969,0.00011,20.88822]
[1776459176452,32.83,77321.56,0.0,0.1969,0.00011,20.88822]
[1776459176502,32.83,77321.56,0.0,0.1969,0.00011,20.88822]
[1776459176544,32.83,77319.55,0.0,0.19668,0.00011,20.87314]
[1776459178400,32.83,77319.55,0.0,0.19668,0.00011,20.87311]
[1776459178456,32.83,77319.55,0.0,0.19668,0.00011,20.87311]
[1776459178517,32.83,77319.55,0.0,0.19668,0.00011,20.87311]
[1776459178618,32.83,77321.27,0.0,0.19687,0.00011,20.88592]
[1776459180429,32.83,77321.27,0.0,0.19687,0.00011,20.88592]
[1776459180470,32.83,77321.27,0.0,0.19687,0.00011,20.88592]
[1776459180530,32.83,77320.48,0.0,0.19678,0.00011,20.87992]
[1776459181919,32.83,77320.48,0.0,0.19678,0.00011,20.87992]
[1776459181936,32.83,77320.48,0.0,0.19678,0.00011,20.87992]
[1776459182457,32.83,77320.48,0.0,0.19678,0.00011,20.87992]
[1776459182505,32.83,77320.48,0.0,0.19678,0.00011,20.87992]
[1776459182541,32.83,77320.3,0.0,0.19676,0.00011,20.8785]
[1776459184514,32.83,77320.3,0.0,0.19676,0.00011,20.87848]
[1776459184556,32.83,77320.3,0.0,0.19676,0.00011,20.87848]
[1776459184611,32.83,77319.98,0.0,0.19672,0.00011,20.87607]
[1776459186540,32.83,77320.65,0.0,0.19679,0.00011,20.88105]
[1776459186593,32.83,77320.65,0.0,0.19679,0.00011,20.88105]
[1776459186627,32.83,77321.07,0.0,0.19684,0.00011,20.88416]
[1776459188585,32.83,77321.07,0.0,0.19684,0.00011,20.88416]
[1776459188592,32.83,77321.07,0.0,0.19684,0.00011,20.88416]
[1776459188643,32.83,77323.21,0.0,0.19708,0.00011,20.90008]
[1776459188693,32.83,77323.21,0.0,0.19708,0.00011,20.90008]
[1776459190612,32.83,77323.21,0.0,0.19708,0.00011,20.90003]
[1776459190680,32.83,77323.21,0.0,0.19708,0.00011,20.90003]
[1776459190695,32.83,77325.59,0.0,0.19735,0.00011,20.91773]
[1776459190741,32.83,77325.59,0.0,0.19735,0.00011,20.91773]
[1776459191302,32.83,77325.59,0.0,0.19734,0.00011,20.91765]
[1776459192625,32.83,77325.59,0.0,0.19734,0.00011,20.91765]
[1776459192635,32.83,77325.59,0.0,0.19734,0.00011,20.91765]
[1776459192680,32.83,77325.59,0.0,0.19734,0.00011,20.91765]
[1776459193317,32.83,77326.4,0.0,0.19743,0.00011,20.92352]
[1776459194668,32.83,77326.4,0.0,0.19743,0.00011,20.92352]
[1776459194737,32.83,77326.86,0.0,0.19748,0.00011,20.92686]
[1776459195211,32.83,77326.86,0.0,0.19748,0.00011,20.92686]
[1776459195282,32.83,77326.86,0.0,0.19748,0.00011,20.92686]
[1776459195551,32.83,77326.86,0.0,0.19748,0.00011,20.92686]
[1776459195622,32.83,77326.86,0.0,0.19748,0.00011,20.92686]
[1776459195666,32.83,77327.79,0.0,0.19759,0.00011,20.9337]
[1776459197345,32.83,77337.16,0.0,0.19864,0.00011,21.00334]
[1776459198803,32.83,77338.74,0.0,0.19881,0.00011,21.01492]
[1776459198812,32.83,77338.74,0.0,0.19881,0.00011,21.01492]
[1776459198839,32.83,77338.74,0.0,0.19881,0.00011,21.01492]
[1776459199358,32.83,77338.56,0.0,0.19879,0.00011,21.01336]
[1776459200677,32.83,77338.56,0.0,0.19879,0.00011,21.01336]
[1776459200714,32.83,77338.45,0.0,0.19877,0.00011,21.01232]
[1776459201124,32.83,77338.45,0.0,0.19877,0.00011,21.01232]
[1776459201196,32.83,77338.45,0.0,0.19877,0.00011,21.01232]
[1776459201321,32.83,77338.45,0.0,0.19877,0.00011,21.01232]
[1776459201353,32.83,77338.45,0.0,0.19877,0.00011,21.01232]
[1776459201381,32.83,77338.45,0.0,0.19877,0.00011,21.01232]
[1776459201471,32.83,77338.45,0.0,0.19877,0.00011,21.01232]
[1776459201541,32.83,77338.45,0.0,0.19877,0.00011,21.01232]
[1776459201638,32.83,77345.61,0.0,0.19958,0.00011,21.0657]
[1776459204394,32.83,77356.58,0.0,0.20081,0.00011,21.14699]
[1776459206768,32.83,77358.07,0.0,0.20098,0.00011,21.15769]
[1776459207165,32.83,77358.07,0.0,0.20098,0.00011,21.15769]
[1776459207198,32.83,77358.07,0.0,0.20098,0.00011,21.15769]
[1776459207265,32.83,77357.79,0.0,0.20094,0.00011,21.15541]
[1776459208319,32.83,77357.79,0.0,0.20094,0.00011,21.15541]
[1776459208331,32.83,77357.79,0.0,0.20094,0.00011,21.15541]
[1776459208378,32.83,77357.79,0.0,0.20094,0.00011,21.15541]
[1776459208420,32.83,77357.79,0.0,0.20094,0.00011,21.15522]
[1776459208945,32.83,77357.79,0.0,0.20094,0.00011,21.15522]
[1776459209429,32.83,77357.79,0.0,0.20094,0.00011,21.15503]
[1776459213287,32.83,77356.27,0.0,0.20073,0.00011,21.13967]
[1776459214947,32.82,77354.89,0.0,0.20057,0.00011,21.12883]
[1776459215574,32.82,77347.59,0.0,0.19974,0.00011,21.07426]
[1776459217053,32.82,77342.4,0.0,0.19915,0.00011,21.03545]
[1776459217070,32.82,77342.4,0.0,0.19915,0.00011,21.03545]
[1776459221127,32.82,77342.27,0.0,0.19913,0.00011,21.03421]
[1776459221140,32.82,77342.27,0.0,0.19913,0.00011,21.03421]
[1776459226142,32.82,77345.07,0.0,0.19944,0.00011,21.05461]
[1776459231285,32.82,77346.66,0.0,0.19961,0.00011,21.06603]
[1776459231300,32.82,77346.66,0.0,0.19961,0.00011,21.06603]
[1776459231582,32.82,77346.66,0.0,0.19961,0.00011,21.06595]
[1776459233302,32.82,77346.43,0.0,0.19958,0.00011,21.06416]
[1776459233650,32.82,77346.11,0.0,0.19955,0.00011,21.06171]
[1776459239084,32.82,77345.19,0.0,0.19944,0.00011,21.05463]
[1776459239376,32.82,77345.19,0.0,0.19944,0.00011,21.05463]
[1776459239404,32.82,77345.19,0.0,0.19944,0.00011,21.05463]
[1776459239638,32.82,77345.08,0.0,0.19943,0.00011,21.05378]
[1776459241436,32.82,77345.18,0.0,0.19944,0.00011,21.0545]
[1776459241691,32.82,77349.31,0.0,0.1999,0.00011,21.08525]
[1776459243510,32.82,77350.24,0.0,0.20001,0.00011,21.09212]
[1776459243526,32.82,77350.24,0.0,0.20001,0.00011,21.09212]
[1776459248272,32.82,77349.6,0.0,0.19993,0.00011,21.08699]
[1776459248335,32.82,77349.6,0.0,0.19993,0.00011,21.08699]
[1776459248390,32.82,77349.6,0.0,0.19993,0.00011,21.08699]
[1776459248703,32.82,77349.6,0.0,0.19993,0.00011,21.08691]
[1776459251644,32.82,77350.0,0.0,0.19997,0.00011,21.08982]
[1776459251717,32.82,77350.0,0.0,0.19997,0.00011,21.08982]
[1776459251723,32.82,77349.41,0.0,0.1999,0.00011,21.08525]
[1776459253679,32.82,77348.72,0.0,0.19982,0.00011,21.08002]
[1776459253745,32.82,77348.72,0.0,0.19982,0.00011,21.08002]
[1776459253749,32.82,77346.24,0.0,0.19954,0.00011,21.06144]
[1776459254937,32.82,77346.24,0.0,0.19954,0.00011,21.06136]
[1776459255710,32.82,77346.24,0.0,0.19954,0.00011,21.06136]
[1776459255760,32.82,77346.24,0.0,0.19954,0.00011,21.06136]
[1776459255819,32.82,77341.01,0.0,0.19895,0.00011,21.02228]
[1776459256758,32.82,77335.66,0.0,0.19835,0.00011,20.98233]
[1776459257165,32.82,77335.66,0.0,0.19835,0.00011,20.98233]
[1776459257723,32.82,77335.66,0.0,0.19835,0.00011,20.98233]
[1776459257784,32.82,77335.66,0.0,0.19835,0.00011,20.98233]
[1776459257765,32.82,77333.63,0.0,0.19812,0.00011,20.9672]
[1776459259791,32.82,77335.79,0.0,0.19836,0.00011,20.98338]
[1776459259826,32.82,77335.79,0.0,0.19836,0.00011,20.98338]
[1776459260786,32.82,77335.49,0.0,0.19833,0.00011,20.98115]
[1776459261852,32.82,77335.25,0.0,0.1983,0.00011,20.97936]
[1776459262804,32.82,77338.04,0.0,0.19861,0.00011,21.00018]
[1776459263855,32.82,77341.35,0.0,0.19899,0.00011,21.02484]
[1776459263871,32.82,77341.35,0.0,0.19899,0.00011,21.02484]
[1776459265866,32.82,77330.13,0.0,0.19772,0.00011,20.94071]
[1776459267880,32.82,77328.92,0.0,0.19758,0.00011,20.93172]
[1776459267889,32.82,77328.92,0.0,0.19758,0.00011,20.93172]
[1776459267901,32.82,77328.92,0.0,0.19758,0.00011,20.93172]
[1776459272970,32.82,77330.15,0.0,0.1977,0.00011,20.93735]
[1776459273979,32.82,77331.36,0.0,0.19783,0.00011,20.94641]
[1776459273990,32.82,77331.36,0.0,0.19783,0.00011,20.94641]
[1776459279001,32.82,77334.85,0.0,0.19823,0.00011,20.97238]
[1776459280088,32.82,77334.47,0.0,0.19818,0.00011,20.96952]
[1776459280109,32.82,77334.47,0.0,0.19818,0.00011,20.96952]
[1776459285121,32.82,77331.83,0.0,0.19788,0.00011,20.94972]
[1776459286198,32.82,77331.69,0.0,0.19787,0.00011,20.94868]
[1776459286210,32.82,77331.69,0.0,0.19787,0.00011,20.94868]
[1776459288214,32.82,77332.29,0.0,0.19794,0.00011,20.9532]
[1776459288230,32.82,77332.29,0.0,0.19794,0.00011,20.9532]
[1776459290234,32.82,77332.64,0.0,0.19798,0.00011,20.95585]
[1776459290242,32.82,77332.64,0.0,0.19798,0.00011,20.95585]
[1776459290336,32.82,77333.08,0.0,0.19803,0.00011,20.95916]
[1776459292273,32.82,77333.08,0.0,0.19803,0.00011,20.95916]
[1776459292800,32.82,77333.08,0.0,0.19803,0.00011,20.95921]
[1776459294065,32.82,77333.41,0.0,0.19806,0.00011,20.9617]
[1776459294108,32.82,77333.41,0.0,0.19806,0.00011,20.9617]
[1776459294267,32.82,77333.41,0.0,0.19806,0.00011,20.9617]
[1776459294348,32.82,77333.36,0.0,0.19806,0.00011,20.96135]
[1776459296350,32.82,77333.36,0.0,0.19806,0.00011,20.96135]
[1776459296400,32.82,77333.36,0.0,0.19806,0.00011,20.96135]
[1776459296501,32.82,77332.9,0.0,0.19801,0.00011,20.958]
[1776459298368,32.82,77332.9,0.0,0.19801,0.00011,20.958]
[1776459298425,32.82,77332.9,0.0,0.19801,0.00011,20.958]
[1776459298494,32.82,77333.49,0.0,0.19808,0.00011,20.96251]
[1776459300420,32.82,77333.49,0.0,0.19808,0.00011,20.96251]
[1776459300765,32.82,77333.61,0.0,0.19809,0.00011,20.96352]
[1776459302437,32.82,77334.11,0.0,0.19815,0.00011,20.96731]
[1776459302464,32.82,77334.11,0.0,0.19815,0.00011,20.96731]
[1776459302504,32.82,77334.11,0.0,0.19815,0.00011,20.96731]
[1776459302514,32.82,77334.11,0.0,0.19815,0.00011,20.96731]
[1776459304003,32.82,77334.35,0.0,0.19818,0.00011,20.96923]
[1776459304035,32.82,77334.35,0.0,0.19818,0.00011,20.96923]
[1776459304077,32.82,77334.35,0.0,0.19818,0.00011,20.96923]
[1776459306529,32.82,77332.67,0.0,0.19799,0.00011,20.95681]
[1776459306532,32.82,77332.67,0.0,0.19799,0.00011,20.95681]
[1776459306543,32.82,77330.88,0.0,0.19779,0.00011,20.94352]
[1776459308530,32.82,77330.26,0.0,0.19772,0.00011,20.939]
[1776459308769,32.82,77330.15,0.0,0.19771,0.00011,20.93828]
[1776459310563,32.82,77331.01,0.0,0.19781,0.00011,20.94481]
[1776459310585,32.82,77331.01,0.0,0.19781,0.00011,20.94481]
[1776459310610,32.82,77331.18,0.0,0.19783,0.00011,20.94618]
[1776459312605,32.82,77331.18,0.0,0.19783,0.00011,20.94618]
[1776459312835,32.82,77330.88,0.0,0.1978,0.00011,20.94412]
[1776459314674,32.82,77330.88,0.0,0.1978,0.00011,20.94422]
[1776459314683,32.82,77330.88,0.0,0.1978,0.00011,20.94422]
[1776459318009,32.82,77330.58,0.0,0.19777,0.00011,20.94235]
[1776459318029,32.82,77330.58,0.0,0.19777,0.00011,20.94235]
[1776459320758,32.82,77330.97,0.0,0.19782,0.00011,20.94528]
[1776459320788,32.82,77330.97,0.0,0.19782,0.00011,20.94528]
[1776459320789,32.82,77330.93,0.0,0.19781,0.00011,20.94489]
[1776459322787,32.82,77330.93,0.0,0.19781,0.00011,20.94489]
[1776459322814,32.82,77330.29,0.0,0.19774,0.00011,20.93994]
[1776459328307,32.82,77328.69,0.0,0.19755,0.00011,20.92756]
[1776459332978,32.82,77330.5,0.0,0.19772,0.00011,20.93696]
[1776459332995,32.82,77330.5,0.0,0.19772,0.00011,20.93696]
[1776459333923,32.82,77332.56,0.0,0.19795,0.00011,20.95225]
[1776459335021,32.82,77332.78,0.0,0.19798,0.00011,20.95378]
[1776459335325,32.82,77332.78,0.0,0.19798,0.00011,20.95378]
[1776459335376,32.82,77332.78,0.0,0.19798,0.00011,20.95378]
[1776459335409,32.82,77332.78,0.0,0.19798,0.00011,20.95378]
[1776459335434,32.82,77332.78,0.0,0.19798,0.00011,20.95378]
[1776459335528,32.82,77332.78,0.0,0.19798,0.00011,20.95378]
[1776459335630,32.82,77332.83,0.0,0.19798,0.00011,20.95404]
[1776459336183,32.82,77332.83,0.0,0.19798,0.00011,20.95404]
[1776459336249,32.82,77332.83,0.0,0.19798,0.00011,20.95404]
[1776459336656,32.82,77348.5,0.0,0.19975,0.00011,21.07101]
[1776459337148,32.82,77348.5,0.0,0.19975,0.00011,21.07101]
[1776459337211,32.82,77348.5,0.0,0.19975,0.00011,21.07101]
[1776459337327,32.82,77348.5,0.0,0.19975,0.00011,21.07101]
[1776459339144,32.82,77339.56,0.0,0.19874,0.00011,21.00422]
[1776459339231,32.82,77339.56,0.0,0.19874,0.00011,21.00422]
[1776459339338,32.82,77339.56,0.0,0.19874,0.00011,21.00422]
[1776459341172,32.82,77341.08,0.0,0.19891,0.00011,21.01558]
[1776459341727,32.82,77346.51,0.0,0.19952,0.00011,21.05606]
[1776459345237,32.82,77346.22,0.0,0.19949,0.00011,21.05375]
[1776459345251,32.82,77346.22,0.0,0.19949,0.00011,21.05375]
[1776459347226,32.82,77343.21,0.0,0.19915,0.00011,21.0312]
[1776459347231,32.82,77343.21,0.0,0.19915,0.00011,21.0312]
[1776459347299,32.82,77343.21,0.0,0.19915,0.00011,21.0312]
[1776459352483,32.82,77342.25,0.0,0.19904,0.00011,21.02407]
[1776459353391,32.82,77341.36,0.0,0.19894,0.00011,21.01745]
[1776459353411,32.82,77341.36,0.0,0.19894,0.00011,21.01745]
[1776459357506,32.82,77339.91,0.0,0.19878,0.00011,21.00675]
[1776459357552,32.82,77339.91,0.0,0.19878,0.00011,21.00675]
[1776459357652,32.82,77336.29,0.0,0.19837,0.00011,20.97978]
[1776459359501,32.82,77336.29,0.0,0.19837,0.00011,20.97986]
[1776459359782,32.82,77334.78,0.0,0.1982,0.00011,20.96868]
[1776459361549,32.82,77335.62,0.0,0.1983,0.00011,20.97504]
[1776459361574,32.82,77335.62,0.0,0.1983,0.00011,20.97504]
[1776459366722,32.82,77337.64,0.0,0.19853,0.00011,20.99049]
[1776459369720,32.82,77337.47,0.0,0.19851,0.00011,20.98943]
[1776459369736,32.82,77337.47,0.0,0.19851,0.00011,20.98943]
[1776459369740,32.82,77337.47,0.0,0.19851,0.00011,20.98943]
[1776459371736,32.82,77337.47,0.0,0.19852,0.00011,20.9895]
[1776459371780,32.82,77337.47,0.0,0.19852,0.00011,20.9895]
[1776459371821,32.82,77336.6,0.0,0.19842,0.00011,20.98315]
[1776459373794,32.82,77336.6,0.0,0.19842,0.00011,20.98315]
[1776459373842,32.82,77336.6,0.0,0.19842,0.00011,20.98315]
[1776459373876,32.82,77338.82,0.0,0.19867,0.00011,20.99987]
[1776459375834,32.82,77341.42,0.0,0.19897,0.00011,21.01933]
[1776459375930,32.82,77341.51,0.0,0.19898,0.00011,21.02004]
[1776459377849,32.82,77341.92,0.0,0.19902,0.00011,21.02314]
[1776459377879,32.82,77341.92,0.0,0.19902,0.00011,21.02314]
[1776459381903,32.82,77343.96,0.0,0.19926,0.00011,21.03855]
[1776459381918,32.82,77343.96,0.0,0.19926,0.00011,21.03855]
[1776459383941,32.82,77344.5,0.0,0.19932,0.00011,21.04268]
[1776459383955,32.82,77344.5,0.0,0.19932,0.00011,21.04268]
[1776459385991,32.82,77345.44,0.0,0.19943,0.00011,21.0498]
[1776459386028,32.82,77346.01,0.0,0.19949,0.00011,21.05411]
[1776459386065,32.82,77346.32,0.0,0.19953,0.00011,21.05642]
[1776459388026,32.82,77346.32,0.0,0.19953,0.00011,21.05653]
[1776459388071,32.82,77346.32,0.0,0.19953,0.00011,21.05653]
[1776459388084,32.82,77347.79,0.0,0.1997,0.00011,21.06749]
[1776459390075,32.82,77347.79,0.0,0.1997,0.00011,21.06759]
[1776459390852,32.82,77348.82,0.0,0.19982,0.00011,21.07532]
[1776459392104,32.82,77348.82,0.0,0.19979,0.00011,21.07171]
[1776459392115,32.82,77348.82,0.0,0.19979,0.00011,21.07171]
[1776459394122,32.82,77349.54,0.0,0.19988,0.00011,21.07719]
[1776459394189,32.82,77349.54,0.0,0.19988,0.00011,21.07719]
[1776459394722,32.82,77349.54,0.0,0.19988,0.00011,21.07725]
[1776459396150,32.82,77346.83,0.0,0.19957,0.00011,21.05714]
[1776459396223,32.82,77346.83,0.0,0.19957,0.00011,21.05714]
[1776459396737,32.82,77345.09,0.0,0.19938,0.00011,21.04427]
[1776459398185,32.82,77343.71,0.0,0.19922,0.00011,21.0341]
[1776459398856,32.82,77343.23,0.0,0.19917,0.00011,21.03063]
[1776459402258,32.82,77341.88,0.0,0.19902,0.00011,21.02091]
[1776459402309,32.82,77341.88,0.0,0.19902,0.00011,21.02091]
[1776459402328,32.82,77341.88,0.0,0.19902,0.00011,21.02091]
[1776459402335,32.82,77341.88,0.0,0.19902,0.00011,21.02091]
[1776459404303,32.83,77342.37,0.0,0.19908,0.00011,21.02478]
[1776459404322,32.83,77342.37,0.0,0.19908,0.00011,21.02478]
[1776459404366,32.83,77342.37,0.0,0.19908,0.00011,21.02478]
[1776459404793,32.83,77342.37,0.0,0.19908,0.00011,21.02488]
[1776459406321,32.83,77343.24,0.0,0.19918,0.00011,21.03146]
[1776459406808,32.83,77343.7,0.0,0.19924,0.00011,21.03498]
[1776459408355,32.83,77343.63,0.0,0.19923,0.00011,21.03455]
[1776459408378,32.83,77343.63,0.0,0.19923,0.00011,21.03455]
[1776459410394,32.83,77343.11,0.0,0.19917,0.00011,21.03085]
[1776459410419,32.83,77343.11,0.0,0.19917,0.00011,21.03085]
[1776459415474,32.83,77346.32,0.0,0.19954,0.00011,21.05519]
[1776459416579,32.83,77346.32,0.0,0.19954,0.00011,21.05527]
[1776459416590,32.83,77346.32,0.0,0.19954,0.00011,21.05527]
[1776459416616,32.83,77346.32,0.0,0.19954,0.00011,21.05527]
[1776459416644,32.83,77346.32,0.0,0.19954,0.00011,21.05527]
[1776459416675,32.83,77346.32,0.0,0.19954,0.00011,21.05527]
[1776459416876,32.83,77346.32,0.0,0.19955,0.00011,21.05534]
[1776459418533,32.83,77347.1,0.0,0.19963,0.00011,21.06115]
[1776459418586,32.83,77347.1,0.0,0.19963,0.00011,21.06115]
[1776459418587,32.83,77347.1,0.0,0.19963,0.00011,21.06115]
[1776459418648,32.83,77347.1,0.0,0.19963,0.00011,21.06115]
[1776459418891,32.83,77347.1,0.0,0.19964,0.00011,21.06129]
[1776459420580,32.83,77347.44,0.0,0.19968,0.00011,21.06389]
[1776459420588,32.83,77347.44,0.0,0.19968,0.00011,21.06389]
[1776459420649,32.83,77347.44,0.0,0.19968,0.00011,21.06389]
[1776459420905,32.83,77347.52,0.0,0.19969,0.00011,21.06456]
[1776459422616,32.83,77348.1,0.0,0.19975,0.00011,21.06896]
[1776459422719,32.83,77348.1,0.0,0.19975,0.00011,21.06896]
[1776459422921,32.83,77349.09,0.0,0.19987,0.00011,21.07641]
[1776459423840,32.83,77349.09,0.0,0.19987,0.00011,21.07641]
[1776459423941,32.83,77352.28,0.0,0.20023,0.00011,21.10011]
[1776459426696,32.83,77359.02,0.0,0.20099,0.00011,21.15054]
[1776459426724,32.83,77359.02,0.0,0.20099,0.00011,21.15054]
[1776459426730,32.83,77359.02,0.0,0.20099,0.00011,21.15054]
[1776459426759,32.83,77359.02,0.0,0.20099,0.00011,21.15054]
[1776459426766,32.83,77359.15,0.0,0.20101,0.00011,21.15163]
[1776459427880,32.83,77359.15,0.0,0.20101,0.00011,21.15163]
[1776459427893,32.83,77359.15,0.0,0.20101,0.00011,21.15163]
[1776459427957,32.83,77359.15,0.0,0.20101,0.00011,21.15163]
[1776459427981,32.83,77359.24,0.0,0.20102,0.00011,21.15243]
[1776459428695,32.83,77359.24,0.0,0.20102,0.00011,21.15243]
[1776459428711,32.83,77359.24,0.0,0.20102,0.00011,21.15243]
[1776459428747,32.83,77359.24,0.0,0.20102,0.00011,21.15243]
[1776459428785,32.83,77359.24,0.0,0.20103,0.00011,21.15255]
[1776459430746,32.83,77359.24,0.0,0.20103,0.00011,21.15267]
[1776459430751,32.83,77359.24,0.0,0.20103,0.00011,21.15267]
[1776459430828,32.83,77359.24,0.0,0.20103,0.00011,21.15267]
[1776459430977,32.83,77359.24,0.0,0.20103,0.00011,21.15279]
[1776459432793,32.83,77359.24,0.0,0.20103,0.00011,21.15279]
[1776459432838,32.83,77359.24,0.0,0.20103,0.00011,21.15279]
[1776459432992,32.83,77358.82,0.0,0.20099,0.00011,21.14989]
[1776459434510,32.83,77358.82,0.0,0.20099,0.00011,21.14989]
[1776459434783,32.83,77358.82,0.0,0.20099,0.00011,21.14989]
[1776459435012,32.83,77359.01,0.0,0.20101,0.00011,21.15151]
[1776459441052,32.83,77357.13,0.0,0.20081,0.00011,21.13816]
[1776459446085,32.83,77357.27,0.0,0.20083,0.00011,21.13968]
[1776459451119,32.83,77359.65,0.0,0.20108,0.00011,21.15411]
[1776459456395,32.83,77365.66,0.0,0.20177,0.00011,21.19894]
[1776459463204,32.83,77365.84,0.0,0.20179,0.00011,21.2002]
[1776459470255,32.83,77365.53,0.0,0.20175,0.00011,21.19783]
[1776459475288,32.83,77367.02,0.0,0.20192,0.00011,21.20885]
[1776459480328,32.83,77367.12,0.0,0.20193,0.00011,21.20951]
[1776459485361,32.83,77366.75,0.0,0.20189,0.00011,21.20669]
[1776459489609,32.83,77368.01,0.0,0.20203,0.00011,21.216]
[1776459489727,32.83,77368.01,0.0,0.20203,0.00011,21.216]
[1776459489733,32.83,77368.01,0.0,0.20203,0.00011,21.216]
[1776459489777,32.83,77368.01,0.0,0.20203,0.00011,21.216]
[1776459489840,32.83,77369.29,0.0,0.20217,0.00011,21.22547]
[1776459490314,32.83,77369.29,0.0,0.20217,0.00011,21.22547]
[1776459491109,32.83,77378.21,0.0,0.20319,0.00011,21.29168]
[1776459496172,32.83,77381.08,0.0,0.20352,0.00011,21.31311]
[1776459501887,32.83,77381.85,0.0,0.20361,0.00011,21.31892]
[1776459506925,32.83,77382.23,0.0,0.20366,0.00011,21.32189]
[1776459511986,32.83,77382.04,0.0,0.20361,0.00011,21.31695]
[1776459517061,32.83,77378.6,0.0,0.20322,0.00011,21.29159]
[1776459522061,32.84,77379.26,0.0,0.2033,0.00011,21.29663]
[1776459527186,32.84,77380.34,0.0,0.20342,0.00011,21.30472]
[1776459530666,32.84,77380.34,0.0,0.20343,0.00011,21.30489]
[1776459531102,32.84,77380.85,0.0,0.20349,0.00011,21.30872]
[1776459532420,32.84,77378.41,0.0,0.20321,0.00011,21.29051]
[1776459534404,32.84,77376.13,0.0,0.20294,0.00011,21.27344]
[1776459534456,32.84,77376.13,0.0,0.20294,0.00011,21.27344]
[1776459534468,32.84,77376.13,0.0,0.20294,0.00011,21.27344]
[1776459534474,32.84,77376.13,0.0,0.20294,0.00011,21.27344]
[1776459534516,32.84,77376.13,0.0,0.20294,0.00011,21.27344]
[1776459534707,32.84,77375.45,0.0,0.20286,0.00011,21.26833]
[1776459536483,32.84,77375.3,0.0,0.20285,0.00011,21.26716]
[1776459536559,32.84,77375.3,0.0,0.20285,0.00011,21.26716]
[1776459536721,32.83,77374.96,0.0,0.20281,0.00011,21.26455]
[1776459538516,32.83,77374.44,0.0,0.20275,0.00011,21.2606]
[1776459538580,32.83,77374.44,0.0,0.20275,0.00011,21.2606]
[1776459538590,32.83,77374.44,0.0,0.20275,0.00011,21.2606]
[1776459538635,32.83,77374.44,0.0,0.20275,0.00011,21.2606]
[1776459539624,32.83,77374.44,0.0,0.20274,0.00011,21.26053]
[1776459540164,32.83,77372.07,0.0,0.20247,0.00011,21.24298]
[1776459540568,32.83,77372.07,0.0,0.20247,0.00011,21.24298]
[1776459540579,32.83,77372.07,0.0,0.20247,0.00011,21.24298]
[1776459540592,32.83,77372.07,0.0,0.20247,0.00011,21.24298]
[1776459540645,32.83,77372.07,0.0,0.20247,0.00011,21.24298]
[1776459540833,32.83,77372.07,0.0,0.20247,0.00011,21.24298]
[1776459540899,32.83,77362.94,0.0,0.20143,0.00011,21.17507]
[1776459542610,32.83,77362.94,0.0,0.20143,0.00011,21.17509]
[1776459542691,32.83,77362.94,0.0,0.20143,0.00011,21.17509]
[1776459542763,32.83,77361.9,0.0,0.20132,0.00011,21.16739]
[1776459544631,32.83,77361.75,0.0,0.2013,0.00011,21.1663]
[1776459544639,32.83,77361.75,0.0,0.2013,0.00011,21.1663]
[1776459545156,32.83,77369.44,0.0,0.20218,0.00011,21.2235]
[1776459548678,32.83,77371.56,0.0,0.20241,0.00011,21.23911]
[1776459548690,32.83,77371.56,0.0,0.20241,0.00011,21.23911]
[1776459553990,32.83,77370.65,0.0,0.20231,0.00011,21.23213]
[1776459556819,32.83,77370.65,0.0,0.20231,0.00011,21.23214]
[1776459556838,32.83,77370.65,0.0,0.20231,0.00011,21.23214]
[1776459556854,32.83,77370.65,0.0,0.20231,0.00011,21.23214]
[1776459558850,32.83,77370.27,0.0,0.20227,0.00011,21.22951]
[1776459558898,32.83,77370.27,0.0,0.20227,0.00011,21.22951]
[1776459558909,32.83,77370.27,0.0,0.20227,0.00011,21.22951]
[1776459558961,32.83,77370.27,0.0,0.20227,0.00011,21.22951]
[1776459559010,32.83,77370.27,0.0,0.20227,0.00011,21.22961]
[1776459560910,32.83,77370.27,0.0,0.20227,0.00011,21.22971]
[1776459560968,32.83,77370.27,0.0,0.20227,0.00011,21.22971]
[1776459560980,32.83,77370.27,0.0,0.20227,0.00011,21.22971]
[1776459561063,32.83,77370.27,0.0,0.20227,0.00011,21.22971]
[1776459562926,32.84,77370.74,0.0,0.20233,0.00011,21.23341]
[1776459562991,32.84,77370.74,0.0,0.20233,0.00011,21.23341]
[1776459563001,32.84,77370.74,0.0,0.20233,0.00011,21.23341]
[1776459563052,32.84,77370.74,0.0,0.20233,0.00011,21.23341]
[1776459564945,32.84,77371.52,0.0,0.20242,0.00011,21.2393]
[1776459565021,32.84,77371.52,0.0,0.20242,0.00011,21.2393]
[1776459565028,32.84,77371.52,0.0,0.20242,0.00011,21.2393]
[1776459565110,32.84,77371.52,0.0,0.20242,0.00011,21.2393]
[1776459566966,32.84,77371.11,0.0,0.20238,0.00011,21.23658]
[1776459567029,32.84,77371.11,0.0,0.20238,0.00011,21.23658]
[1776459567044,32.84,77371.11,0.0,0.20238,0.00011,21.23658]
[1776459567136,32.84,77371.11,0.0,0.20238,0.00011,21.23658]
[1776459569048,32.84,77371.29,0.0,0.2024,0.00011,21.23816]
[1776459569094,32.84,77371.29,0.0,0.2024,0.00011,21.23816]
[1776459569110,32.84,77371.29,0.0,0.2024,0.00011,21.23816]
[1776459569154,32.84,77371.29,0.0,0.2024,0.00011,21.23816]
[1776459571062,32.84,77372.78,0.0,0.20257,0.00011,21.24946]
[1776459571141,32.84,77372.78,0.0,0.20257,0.00011,21.24946]
[1776459571155,32.84,77372.78,0.0,0.20257,0.00011,21.24946]
[1776459571233,32.84,77372.78,0.0,0.20257,0.00011,21.24946]
[1776459573089,32.84,77372.14,0.0,0.20248,0.00011,21.24128]
[1776459573138,32.84,77372.14,0.0,0.20248,0.00011,21.24128]
[1776459573147,32.84,77372.14,0.0,0.20248,0.00011,21.24128]
[1776459573238,32.84,77372.14,0.0,0.20248,0.00011,21.24128]
[1776459575128,32.84,77373.29,0.0,0.20262,0.00011,21.25008]
[1776459575194,32.84,77373.29,0.0,0.20262,0.00011,21.25008]
[1776459575204,32.84,77373.29,0.0,0.20262,0.00011,21.25008]
[1776459575277,32.84,77374.99,0.0,0.20281,0.00011,21.26284]
[1776459577183,32.84,77374.99,0.0,0.20281,0.00011,21.26296]
[1776459577188,32.84,77374.99,0.0,0.20281,0.00011,21.26296]
[1776459577246,32.84,77374.99,0.0,0.20281,0.00011,21.26296]
[1776459577263,32.84,77374.99,0.0,0.20281,0.00011,21.26296]
[1776459577330,32.84,77375.35,0.0,0.20286,0.00011,21.26575]
[1776459578009,32.84,77375.28,0.0,0.20285,0.00011,21.26536]
[1776459579217,32.84,77375.28,0.0,0.20285,0.00011,21.26536]
[1776459579229,32.84,77375.28,0.0,0.20285,0.00011,21.26536]
[1776459579263,32.84,77375.28,0.0,0.20285,0.00011,21.26536]
[1776459579272,32.84,77375.86,0.0,0.20292,0.00011,21.26966]
[1776459579349,32.84,77375.86,0.0,0.20292,0.00011,21.26966]
[1776459579419,32.84,77375.86,0.0,0.20292,0.00011,21.26979]
[1776459581266,32.84,77375.86,0.0,0.20292,0.00011,21.26979]
[1776459581330,32.84,77375.86,0.0,0.20292,0.00011,21.27004]
[1776459581343,32.84,77375.86,0.0,0.20292,0.00011,21.27004]
[1776459581426,32.84,77375.86,0.0,0.20292,0.00011,21.27004]
[1776459583303,32.84,77376.29,0.0,0.20298,0.00011,21.27348]
[1776459583369,32.84,77376.29,0.0,0.20298,0.00011,21.27348]
[1776459584050,32.84,77376.52,0.0,0.20301,0.00011,21.27532]
[1776459585335,32.84,77376.52,0.0,0.20301,0.00011,21.27532]
[1776459585404,32.84,77376.52,0.0,0.20301,0.00011,21.27532]
[1776459585437,32.84,77376.8,0.0,0.20304,0.00011,21.27753]
[1776459587366,32.84,77376.8,0.0,0.20304,0.00011,21.27779]
[1776459587372,32.84,77376.8,0.0,0.20304,0.00011,21.27779]
[1776459587438,32.84,77376.8,0.0,0.20304,0.00011,21.27779]
[1776459587454,32.84,77376.8,0.0,0.20304,0.00011,21.27779]
[1776459587515,32.84,77376.8,0.0,0.20304,0.00011,21.27779]
[1776459588078,32.84,77376.78,0.0,0.20304,0.00011,21.27777]
[1776459589370,32.84,77376.89,0.0,0.20306,0.00011,21.27859]
[1776459589421,32.84,77376.89,0.0,0.20306,0.00011,21.27859]
[1776459589432,32.84,77376.89,0.0,0.20306,0.00011,21.27859]
[1776459589509,32.84,77376.89,0.0,0.20306,0.00011,21.27859]
[1776459591429,32.84,77376.89,0.0,0.20306,0.00011,21.27886]
[1776459591447,32.84,77376.89,0.0,0.20306,0.00011,21.27886]
[1776459591463,32.84,77376.89,0.0,0.20306,0.00011,21.27886]
[1776459591483,32.84,77376.89,0.0,0.20306,0.00011,21.27886]
[1776459591580,32.84,77376.89,0.0,0.20306,0.00011,21.27886]
[1776459592105,32.84,77376.89,0.0,0.20306,0.00011,21.27913]
[1776459593485,32.84,77376.89,0.0,0.20306,0.00011,21.27913]
[1776459593491,32.84,77376.89,0.0,0.20306,0.00011,21.27913]
[1776459593556,32.84,77376.89,0.0,0.20306,0.00011,21.27913]
[1776459593565,32.84,77376.89,0.0,0.20306,0.00011,21.27913]
[1776459593675,32.84,77376.89,0.0,0.20306,0.00011,21.27913]
[1776459595489,32.84,77379.47,0.0,0.20337,0.00011,21.29869]
[1776459595562,32.84,77379.47,0.0,0.20337,0.00011,21.29869]
[1776459595574,32.84,77379.47,0.0,0.20337,0.00011,21.29869]
[1776459595630,32.84,77379.47,0.0,0.20337,0.00011,21.29869]
[1776459597552,32.84,77379.84,0.0,0.20341,0.00011,21.30168]
[1776459597676,32.84,77379.84,0.0,0.20341,0.00011,21.30168]
[1776459597685,32.84,77379.84,0.0,0.20341,0.00011,21.30168]
[1776459597738,32.84,77379.84,0.0,0.20341,0.00011,21.30168]
[1776459599589,32.85,77380.32,0.0,0.20347,0.00011,21.30548]
[1776459599655,32.85,77380.32,0.0,0.20347,0.00011,21.30548]
[1776459599861,32.85,77380.32,0.0,0.20347,0.00011,21.30548]
[1776459599890,32.85,77380.32,0.0,0.20347,0.00011,21.30548]
[1776459599898,32.85,77380.32,0.0,0.20347,0.00011,21.30548]
[1776459599964,32.85,77380.32,0.0,0.20347,0.00011,21.30548]
[1776459601660,32.85,77374.45,0.0,0.2028,0.00011,21.26215]
[1776459602246,32.85,77367.55,0.0,0.20202,0.00011,21.21106]
[1776459603699,32.85,77367.27,0.0,0.20199,0.00011,21.20919]
[1776459603723,32.85,77367.27,0.0,0.20199,0.00011,21.20919]
[1776459603731,32.85,77367.27,0.0,0.20199,0.00011,21.20919]
[1776459605697,32.85,77367.42,0.0,0.20201,0.00011,21.21043]
[1776459605760,32.85,77367.42,0.0,0.20201,0.00011,21.21043]
[1776459606205,32.85,77367.42,0.0,0.20201,0.00011,21.21048]
[1776459607731,32.85,77367.42,0.0,0.20201,0.00011,21.21048]
[1776459608243,32.85,77366.08,0.0,0.20186,0.00011,21.20064]
[1776459613303,32.85,77365.76,0.0,0.20183,0.00011,21.19853]
[1776459613855,32.85,77365.76,0.0,0.20183,0.00011,21.19853]
[1776459613885,32.85,77365.76,0.0,0.20183,0.00011,21.19853]
[1776459613902,32.85,77365.76,0.0,0.20183,0.00011,21.19853]
[1776459618972,32.85,77364.38,0.0,0.20168,0.00011,21.18854]
[1776459622009,32.85,77363.95,0.0,0.20163,0.00011,21.18553]
[1776459622021,32.85,77363.95,0.0,0.20163,0.00011,21.18553]
[1776459626047,32.85,77363.47,0.0,0.20158,0.00011,21.18221]
[1776459626076,32.85,77363.47,0.0,0.20158,0.00011,21.18221]
[1776459626098,32.85,77363.47,0.0,0.20158,0.00011,21.18221]
[1776459626103,32.85,77363.47,0.0,0.20158,0.00011,21.18221]
[1776459628139,32.85,77363.47,0.0,0.20158,0.00011,21.18232]
[1776459628154,32.85,77363.47,0.0,0.20158,0.00011,21.18232]
[1776459628173,32.85,77363.47,0.0,0.20158,0.00011,21.18232]
[1776459628226,32.85,77363.13,0.0,0.20154,0.00011,21.17985]
[1776459630126,32.85,77363.13,0.0,0.20154,0.00011,21.1799]
[1776459630182,32.85,77363.13,0.0,0.20154,0.00011,21.1799]
[1776459630226,32.85,77361.68,0.0,0.20138,0.00011,21.16918]
[1776459630749,32.85,77361.68,0.0,0.20138,0.00011,21.16918]
[1776459631295,32.85,77362.03,0.0,0.2014,0.00011,21.16817]
[1776459632206,32.85,77362.03,0.0,0.2014,0.00011,21.16817]
[1776459633527,32.85,77352.7,0.0,0.20034,0.00011,21.09895]
[1776459634198,32.85,77352.7,0.0,0.20034,0.00011,21.09895]
[1776459634248,32.85,77352.7,0.0,0.20034,0.00011,21.09895]
[1776459634277,32.85,77352.7,0.0,0.20034,0.00011,21.09909]
[1776459636240,32.85,77352.7,0.0,0.20034,0.00011,21.09909]
[1776459636299,32.85,77352.7,0.0,0.20034,0.00011,21.09909]
[1776459636276,32.85,77349.63,0.0,0.2,0.00011,21.07653]
[1776459638282,32.85,77349.63,0.0,0.2,0.00011,21.07653]
[1776459638317,32.85,77349.63,0.0,0.2,0.00011,21.07653]
[1776459638321,32.85,77348.88,0.0,0.19992,0.00011,21.07127]
[1776459638337,32.85,77348.88,0.0,0.19992,0.00011,21.07127]
[1776459638379,32.85,77348.88,0.0,0.19992,0.00011,21.07127]
[1776459638873,32.85,77348.88,0.0,0.19992,0.00011,21.07143]
[1776459640339,32.85,77348.88,0.0,0.19992,0.00011,21.07143]
[1776459640454,32.85,77348.88,0.0,0.19992,0.00011,21.07143]
[1776459640468,32.85,77348.88,0.0,0.19992,0.00011,21.07143]
[1776459642404,32.85,77345.86,0.0,0.19959,0.00011,21.04943]
[1776459642435,32.85,77345.86,0.0,0.19959,0.00011,21.04943]
[1776459642443,32.85,77345.86,0.0,0.19959,0.00011,21.04943]
[1776459642528,32.85,77345.86,0.0,0.19959,0.00011,21.04943]
[1776459644434,32.85,77337.64,0.0,0.19866,0.00011,20.98835]
[1776459644501,32.85,77337.64,0.0,0.19866,0.00011,20.98835]
[1776459644542,32.85,77336.31,0.0,0.19852,0.00011,20.97865]
[1776459646446,32.85,77336.31,0.0,0.19852,0.00011,20.97888]
[1776459646514,32.85,77336.31,0.0,0.19852,0.00011,20.97888]
[1776459646732,32.85,77336.31,0.0,0.19852,0.00011,20.97888]
[1776459646742,32.85,77336.31,0.0,0.19852,0.00011,20.97888]
[1776459646817,32.85,77336.31,0.0,0.19852,0.00011,20.97888]
[1776459646826,32.86,77335.91,0.0,0.19848,0.00011,20.97639]
[1776459648457,32.86,77335.91,0.0,0.19848,0.00011,20.97639]
[1776459648547,32.86,77335.91,0.0,0.19848,0.00011,20.97639]
[1776459648634,32.86,77335.91,0.0,0.19848,0.00011,20.97639]
[1776459648825,32.86,77335.91,0.0,0.19849,0.00011,20.97672]
[1776459650499,32.86,77335.91,0.0,0.19849,0.00011,20.97672]
[1776459650557,32.86,77335.91,0.0,0.19849,0.00011,20.97672]
[1776459650893,32.86,77334.31,0.0,0.19831,0.00011,20.96513]
[1776459652571,32.86,77334.31,0.0,0.19831,0.00011,20.96513]
[1776459652657,32.86,77334.31,0.0,0.19831,0.00011,20.96513]
[1776459652665,32.86,77334.31,0.0,0.19831,0.00011,20.96513]
[1776459652717,32.86,77334.31,0.0,0.19831,0.00011,20.96513]
[1776459654532,32.86,77333.02,0.0,0.19817,0.00011,20.95587]
[1776459654593,32.86,77333.02,0.0,0.19817,0.00011,20.95587]
[1776459654605,32.86,77333.02,0.0,0.19817,0.00011,20.95587]
[1776459654674,32.86,77333.02,0.0,0.19817,0.00011,20.95587]
[1776459656613,32.86,77332.4,0.0,0.19811,0.00011,20.95162]
[1776459656687,32.86,77332.4,0.0,0.19811,0.00011,20.95162]
[1776459656738,32.86,77332.4,0.0,0.19811,0.00011,20.95162]
[1776459656769,32.86,77332.84,0.0,0.19816,0.00011,20.95529]
[1776459658649,32.86,77332.84,0.0,0.19816,0.00011,20.95529]
[1776459659247,32.86,77333.5,0.0,0.19824,0.00011,20.9606]
[1776459664264,32.86,77334.63,0.0,0.19838,0.00011,20.96979]
[1776459664752,32.86,77334.63,0.0,0.19839,0.00011,20.96998]
[1776459664772,32.86,77334.63,0.0,0.19839,0.00011,20.96998]
[1776459666498,32.86,77334.63,0.0,0.19839,0.00011,20.97036]
[1776459666642,32.86,77334.63,0.0,0.19839,0.00011,20.97036]
[1776459666724,32.86,77334.63,0.0,0.19839,0.00011,20.97036]
[1776459666831,32.86,77334.63,0.0,0.19839,0.00011,20.97036]
[1776459666878,32.86,77334.63,0.0,0.19839,0.00011,20.97036]
[1776459666964,32.86,77337.89,0.0,0.19876,0.00011,20.99484]
[1776459668428,32.86,77345.5,0.0,0.19963,0.00011,21.05175]
[1776459668502,32.86,77345.5,0.0,0.19963,0.00011,21.05175]
[1776459668530,32.86,77345.5,0.0,0.19963,0.00011,21.05175]
[1776459668561,32.86,77345.5,0.0,0.19963,0.00011,21.05175]
[1776459668687,32.86,77345.5,0.0,0.19963,0.00011,21.05175]
[1776459668965,32.86,77350.07,0.0,0.20015,0.00011,21.08591]
[1776459669698,32.86,77350.07,0.0,0.20015,0.00011,21.08591]
[1776459670694,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459670808,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459670824,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459670935,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459670960,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459671025,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459671053,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459671085,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459671147,32.86,77353.9,0.0,0.20058,0.00011,21.11451]
[1776459671248,32.86,77358.54,0.0,0.20111,0.00011,21.14921]
[1776459672892,32.87,77364.61,0.0,0.2018,0.00011,21.19448]
[1776459672908,32.87,77364.61,0.0,0.2018,0.00011,21.19448]
[1776459672970,32.87,77364.61,0.0,0.2018,0.00011,21.19448]
[1776459673070,32.87,77368.54,0.0,0.20225,0.00011,21.22378]
[1776459674709,32.87,77368.54,0.0,0.20225,0.00011,21.22378]
[1776459674935,32.87,77368.54,0.0,0.20225,0.00011,21.22378]
[1776459674943,32.87,77368.54,0.0,0.20225,0.00011,21.22378]
[1776459675007,32.87,77368.54,0.0,0.20225,0.00011,21.22378]
[1776459675109,32.87,77362.7,0.0,0.20159,0.00011,21.18061]
[1776459676948,32.87,77362.7,0.0,0.20159,0.00011,21.18077]
[1776459677249,32.87,77359.61,0.0,0.20124,0.00011,21.158]
[1776459678972,32.87,77359.61,0.0,0.20125,0.00011,21.15822]
[1776459678989,32.87,77359.61,0.0,0.20125,0.00011,21.15822]
[1776459683045,32.87,77360.04,0.0,0.20131,0.00011,21.16229]
[1776459683094,32.87,77360.04,0.0,0.20131,0.00011,21.16229]
[1776459683097,32.87,77360.04,0.0,0.20131,0.00011,21.16229]
[1776459685109,32.87,77360.04,0.0,0.20131,0.00011,21.1625]
[1776459685210,32.87,77360.04,0.0,0.20131,0.00011,21.1625]
[1776459685311,32.87,77360.04,0.0,0.20132,0.00011,21.16291]
[1776459687104,32.87,77360.04,0.0,0.20132,0.00011,21.16291]
[1776459687324,32.87,77360.04,0.0,0.20133,0.00011,21.16331]
[1776459689174,32.87,77360.04,0.0,0.20133,0.00011,21.16352]
[1776459689182,32.87,77360.04,0.0,0.20133,0.00011,21.16352]
[1776459689189,32.87,77360.04,0.0,0.20133,0.00011,21.16352]
[1776459690185,32.87,77357.19,0.0,0.20101,0.00011,21.14254]
[1776459691031,32.87,77356.92,0.0,0.20098,0.00011,21.14072]
[1776459691044,32.87,77356.92,0.0,0.20098,0.00011,21.14072]
[1776459691097,32.87,77356.92,0.0,0.20098,0.00011,21.14072]
[1776459691183,32.87,77356.92,0.0,0.20098,0.00011,21.14072]
[1776459691193,32.87,77356.92,0.0,0.20098,0.00011,21.14072]
[1776459691279,32.87,77356.92,0.0,0.20098,0.00011,21.14072]
[1776459691350,32.87,77360.27,0.0,0.20134,0.00011,21.16213]
[1776459693281,32.87,77368.89,0.0,0.20232,0.00011,21.22629]
[1776459693297,32.87,77368.89,0.0,0.20232,0.00011,21.22629]
[1776459693322,32.87,77368.89,0.0,0.20232,0.00011,21.22629]
[1776459693355,32.87,77368.89,0.0,0.20232,0.00011,21.22629]
[1776459693366,32.87,77369.71,0.0,0.20242,0.00011,21.23246]
[1776459694557,32.87,77369.71,0.0,0.20242,0.00011,21.23253]
[1776459694738,32.87,77369.71,0.0,0.20242,0.00011,21.23253]
[1776459695273,32.87,77369.71,0.0,0.20242,0.00011,21.23253]
[1776459695282,32.87,77369.71,0.0,0.20242,0.00011,21.23253]
[1776459695383,32.87,77371.41,0.0,0.20261,0.00011,21.24521]
[1776459700555,32.87,77372.53,0.0,0.20275,0.00011,21.25381]
[1776459706910,32.88,77371.63,0.0,0.20265,0.00011,21.2476]
[1776459714966,32.88,77373.2,0.0,0.20284,0.00011,21.25979]
[1776459720002,32.88,77374.94,0.0,0.20304,0.00011,21.27296]
[1776459730073,32.88,77376.71,0.0,0.20325,0.00011,21.28649]
[1776459734099,32.88,77388.95,0.0,0.20465,0.00011,21.37709]
[1776459739139,32.88,77387.84,0.0,0.20452,0.00011,21.36865]
[1776459744148,32.88,77392.21,0.0,0.20502,0.00011,21.40063]
[1776459750200,32.88,77392.54,0.0,0.20504,0.00011,21.40248]
[1776459755320,32.87,77391.06,0.0,0.20484,0.00011,21.38741]
[1776459760399,32.87,77390.53,0.0,0.20477,0.00011,21.38307]
[1776459765413,32.87,77393.01,0.0,0.20505,0.00011,21.40098]
[1776459770416,32.87,77391.19,0.0,0.20483,0.00011,21.387]
[1776459775455,32.87,77392.12,0.0,0.20493,0.00011,21.39342]
[1776459779061,32.87,77391.34,0.0,0.20484,0.00011,21.38725]
[1776459779464,32.87,77393.21,0.0,0.20505,0.00011,21.40099]
[1776459782118,32.87,77395.7,0.0,0.20534,0.00011,21.41949]
[1776459782388,32.87,77395.7,0.0,0.20534,0.00011,21.41949]
[1776459782513,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459782561,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459782712,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459782818,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459782920,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459783019,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459783083,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459783162,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459783230,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459783364,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459783404,32.87,77423.3,0.0,0.20852,0.00012,21.6232]
[1776459783446,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459783622,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459783708,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459783820,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459783889,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459784024,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459784092,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459784105,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459784115,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459784150,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459784185,32.87,77423.3,0.0,0.20853,0.00012,21.62352]
[1776459784460,32.87,77434.16,0.0,0.20979,0.00012,21.7035]
[1776459785733,32.87,77435.13,0.0,0.2099,0.00012,21.71061]
[1776459785747,32.87,77435.13,0.0,0.2099,0.00012,21.71061]
[1776459785847,32.87,77435.13,0.0,0.2099,0.00012,21.71061]
[1776459786467,32.87,77435.14,0.0,0.2099,0.00012,21.71065]
[1776459788483,32.87,77425.52,0.0,0.20879,0.00012,21.64019]
[1776459789013,32.87,77425.52,0.0,0.20879,0.00012,21.64019]
[1776459789030,32.87,77425.52,0.0,0.20879,0.00012,21.64019]
[1776459789079,32.87,77425.52,0.0,0.20879,0.00012,21.64019]
[1776459789494,32.87,77426.17,0.0,0.20887,0.00012,21.64519]
[1776459791248,32.87,77426.16,0.0,0.20887,0.00012,21.64534]
[1776459791503,32.87,77424.64,0.0,0.2087,0.00012,21.63437]
[1776459793267,32.87,77425.74,0.0,0.20883,0.00012,21.6427]
[1776459793289,32.87,77425.74,0.0,0.20883,0.00012,21.6427]
[1776459795232,32.87,77425.51,0.0,0.20881,0.00012,21.64144]
[1776459797264,32.87,77423.54,0.0,0.20859,0.00012,21.62718]
[1776459797343,32.87,77423.54,0.0,0.20859,0.00012,21.62718]
[1776459797545,32.87,77422.93,0.0,0.20852,0.00012,21.62281]
[1776459799279,32.87,77422.93,0.0,0.20852,0.00012,21.62281]
[1776459799488,32.88,77422.36,0.0,0.20846,0.00012,21.61885]
[1776459804522,32.88,77416.98,0.0,0.20784,0.00012,21.57969]
[1776459805388,32.88,77415.94,0.0,0.20772,0.00012,21.57217]
[1776459805404,32.88,77415.94,0.0,0.20772,0.00012,21.57217]
[1776459805485,32.88,77414.65,0.0,0.20758,0.00012,21.5628]
[1776459807411,32.88,77414.65,0.0,0.20758,0.00012,21.5628]
[1776459807552,32.88,77412.37,0.0,0.20732,0.00012,21.54626]
[1776459809498,32.88,77402.64,0.0,0.2062,0.00012,21.47444]
[1776459811499,32.88,77397.09,0.0,0.20556,0.00011,21.43343]
[1776459813551,32.88,77396.3,0.0,0.20544,0.00011,21.42403]
[1776459815671,32.88,77396.3,0.0,0.20545,0.00011,21.42418]
[1776459817665,32.88,77394.44,0.0,0.20523,0.00011,21.41049]
[1776459818497,32.88,77389.43,0.0,0.20466,0.00011,21.3736]
[1776459822212,32.88,77381.97,0.0,0.20381,0.00011,21.31874]
[1776459822268,32.88,77381.97,0.0,0.20381,0.00011,21.31874]
[1776459823809,32.88,77376.57,0.0,0.2032,0.00011,21.27874]
[1776459823874,32.88,77376.57,0.0,0.2032,0.00011,21.27874]
[1776459823925,32.88,77374.75,0.0,0.20299,0.00011,21.2653]
[1776459825749,32.88,77374.75,0.0,0.20299,0.00011,21.26537]
[1776459826533,32.88,77375.79,0.0,0.20311,0.00011,21.2732]
[1776459827829,32.88,77371.4,0.0,0.20261,0.00011,21.24071]
[1776459827850,32.88,77371.4,0.0,0.20261,0.00011,21.24071]
[1776459829856,32.88,77372.14,0.0,0.2027,0.00011,21.24636]
[1776459829882,32.88,77372.14,0.0,0.2027,0.00011,21.24636]
[1776459830234,32.88,77372.55,0.0,0.20275,0.00011,21.24949]
[1776459833667,32.88,77373.1,0.0,0.20281,0.00011,21.25371]
[1776459834296,32.88,77370.7,0.0,0.20254,0.00011,21.23605]
[1776459837997,32.88,77370.02,0.0,0.20246,0.00011,21.23077]
[1776459838010,32.88,77370.02,0.0,0.20246,0.00011,21.23077]
[1776459843267,32.88,77366.34,0.0,0.20204,0.00011,21.20331]
[1776459844091,32.88,77366.84,0.0,0.20209,0.00011,21.20703]
[1776459844127,32.88,77366.84,0.0,0.20209,0.00011,21.20703]
[1776459844132,32.88,77366.84,0.0,0.20209,0.00011,21.20703]
[1776459844194,32.88,77366.84,0.0,0.20209,0.00011,21.20703]
[1776459846122,32.88,77367.37,0.0,0.20216,0.00011,21.211]
[1776459846170,32.88,77367.37,0.0,0.20216,0.00011,21.211]
[1776459846182,32.88,77367.37,0.0,0.20216,0.00011,21.211]
[1776459848141,32.88,77367.77,0.0,0.2022,0.00011,21.214]
[1776459848153,32.88,77367.77,0.0,0.2022,0.00011,21.214]
[1776459850133,32.88,77367.77,0.0,0.2022,0.00011,21.21403]
[1776459850197,32.88,77367.77,0.0,0.2022,0.00011,21.21403]
[1776459850203,32.88,77367.77,0.0,0.2022,0.00011,21.21405]
[1776459852209,32.88,77367.77,0.0,0.2022,0.00011,21.21407]
[1776459852429,32.88,77370.86,0.0,0.20255,0.00011,21.23701]
[1776459854232,32.88,77370.86,0.0,0.20255,0.00011,21.23703]
[1776459854241,32.88,77370.86,0.0,0.20255,0.00011,21.23703]
[1776459856279,32.88,77370.86,0.0,0.20256,0.00011,21.23705]
[1776459856292,32.88,77370.86,0.0,0.20256,0.00011,21.23705]
[1776459858299,32.88,77370.86,0.0,0.20256,0.00011,21.23708]
[1776459858302,32.88,77370.86,0.0,0.20256,0.00011,21.23708]
[1776459858398,32.88,77370.86,0.0,0.20256,0.00011,21.23709]
[1776459860322,32.88,77370.86,0.0,0.20256,0.00011,21.23709]
[1776459860538,32.88,77373.07,0.0,0.20281,0.00011,21.25351]
[1776459862375,32.88,77373.07,0.0,0.20281,0.00011,21.25352]
[1776459862391,32.88,77373.07,0.0,0.20281,0.00011,21.25352]
[1776459867417,32.88,77374.52,0.0,0.20297,0.00011,21.26431]
[1776459870511,32.88,77374.52,0.0,0.20297,0.00011,21.26433]
[1776459870536,32.88,77374.52,0.0,0.20297,0.00011,21.26433]
[1776459875580,32.88,77375.32,0.0,0.20304,0.00011,21.26661]
[1776459876627,32.88,77375.32,0.0,0.20304,0.00011,21.26662]
[1776459876640,32.88,77375.32,0.0,0.20304,0.00011,21.26662]
[1776459878656,32.88,77375.85,0.0,0.2031,0.00011,21.27056]
[1776459878667,32.88,77375.85,0.0,0.2031,0.00011,21.27056]
[1776459880691,32.88,77375.85,0.0,0.2031,0.00011,21.27056]
[1776459880772,32.88,77375.85,0.0,0.2031,0.00011,21.27056]
[1776459881129,32.88,77375.85,0.0,0.2031,0.00011,21.27055]
[1776459882716,32.88,77375.92,0.0,0.20311,0.00011,21.27107]
[1776459883545,32.88,77376.09,0.0,0.20313,0.00011,21.27232]
[1776459886800,32.88,77377.2,0.0,0.20326,0.00011,21.28054]
[1776459886822,32.88,77377.2,0.0,0.20326,0.00011,21.28054]
[1776459888820,32.88,77386.61,0.0,0.20433,0.00011,21.35014]
[1776459888839,32.88,77386.61,0.0,0.20433,0.00011,21.35014]
[1776459888868,32.88,77386.61,0.0,0.20433,0.00011,21.35014]
[1776459890845,32.88,77387.21,0.0,0.2044,0.00011,21.35441]
[1776459890854,32.88,77387.21,0.0,0.2044,0.00011,21.35441]
[1776459892893,32.88,77387.51,0.0,0.20443,0.00011,21.35644]
[1776459892897,32.88,77387.51,0.0,0.20443,0.00011,21.35644]
[1776459894918,32.88,77387.51,0.0,0.20443,0.00011,21.35644]
[1776459899974,32.88,77386.49,0.0,0.2043,0.00011,21.34829]
[1776459901035,32.88,77386.49,0.0,0.2043,0.00011,21.34822]
[1776459901066,32.88,77386.49,0.0,0.2043,0.00011,21.34822]
[1776459901083,32.88,77386.49,0.0,0.2043,0.00011,21.34815]
[1776459903064,32.88,77386.49,0.0,0.2043,0.00011,21.34807]
[1776459903640,32.88,77441.64,0.0,0.21066,0.00012,21.75418]
[1776459908647,32.87,77436.07,0.0,0.20998,0.00012,21.71128]
[1776459908535,32.87,77378.33,0.0,0.20332,0.00011,21.28455]
[1776459909175,32.87,77378.33,0.0,0.20332,0.00011,21.28455]
[1776459909189,32.87,77378.33,0.0,0.20332,0.00011,21.28455]
[1776459909229,32.87,77378.33,0.0,0.20332,0.00011,21.28455]
[1776459909328,32.87,77378.33,0.0,0.20332,0.00011,21.28458]
[1776459910734,32.87,77379.2,0.0,0.20342,0.00011,21.29105]
[1776459910806,32.87,77379.2,0.0,0.20342,0.00011,21.29105]
[1776459910996,32.87,77379.2,0.0,0.20342,0.00011,21.29105]
[1776459911345,32.87,77391.02,0.0,0.20477,0.00011,21.37883]
[1776459912065,32.87,77391.02,0.0,0.20477,0.00011,21.37883]
[1776459913307,32.87,77398.97,0.0,0.20569,0.00012,21.43779]
[1776459913390,32.87,77398.97,0.0,0.20569,0.00012,21.43779]
[1776459913481,32.87,77399.61,0.0,0.20577,0.00012,21.44268]
[1776459914281,32.87,77399.61,0.0,0.20577,0.00012,21.44268]
[1776459914344,32.87,77399.61,0.0,0.20577,0.00012,21.44268]
[1776459914445,32.87,77397.77,0.0,0.20556,0.00011,21.42924]
[1776459914762,32.87,77397.77,0.0,0.20556,0.00011,21.42924]
[1776459915371,32.87,77397.77,0.0,0.20556,0.00011,21.42939]
[1776459917387,32.87,77397.15,0.0,0.20549,0.00011,21.42495]
[1776459917592,32.87,77396.47,0.0,0.20541,0.00011,21.42007]
[1776459921365,32.88,77395.64,0.0,0.20532,0.00011,21.41433]
[1776459921433,32.88,77395.64,0.0,0.20532,0.00011,21.41433]
[1776459921460,32.88,77395.17,0.0,0.20527,0.00011,21.41098]
[1776459923388,32.88,77395.17,0.0,0.20527,0.00011,21.41098]
[1776459923425,32.88,77395.17,0.0,0.20527,0.00011,21.41098]
[1776459923607,32.88,77395.17,0.0,0.20528,0.00011,21.41122]
[1776459930940,32.88,77392.35,0.0,0.20497,0.00011,21.39112]
[1776459937524,32.88,77387.28,0.0,0.20437,0.00011,21.35074]
[1776459942560,32.88,77386.71,0.0,0.20432,0.00011,21.34716]
[1776459947595,32.88,77385.99,0.0,0.20424,0.00011,21.3424]
[1776459952697,32.88,77385.09,0.0,0.20415,0.00011,21.33607]
[1776459953640,32.88,77385.09,0.0,0.20415,0.00011,21.33641]
[1776459953943,32.88,77385.09,0.0,0.20415,0.00011,21.33641]
[1776459954690,32.88,77385.09,0.0,0.20415,0.00011,21.33641]
[1776459954643,32.88,77376.28,0.0,0.20315,0.00011,21.27126]
[1776459955651,32.88,77378.43,0.0,0.20339,0.00011,21.28737]
[1776459960597,32.89,77379.11,0.0,0.20348,0.00011,21.29303]
[1776459960665,32.89,77379.11,0.0,0.20348,0.00011,21.29303]
[1776459960775,32.89,77387.05,0.0,0.20439,0.00011,21.35196]
[1776459960787,32.89,77387.05,0.0,0.20439,0.00011,21.35196]
[1776459961693,32.89,77387.05,0.0,0.2044,0.00011,21.3521]
[1776459962177,32.89,77387.05,0.0,0.2044,0.00011,21.3521]
[1776459962191,32.89,77387.05,0.0,0.2044,0.00011,21.3521]
[1776459962253,32.89,77387.05,0.0,0.2044,0.00011,21.3521]
[1776459962701,32.89,77387.34,0.0,0.20443,0.00011,21.35432]
[1776459963023,32.89,77387.34,0.0,0.20443,0.00011,21.35432]
[1776459963130,32.89,77387.34,0.0,0.20443,0.00011,21.35432]
[1776459964760,32.89,77391.33,0.0,0.20489,0.00011,21.38397]
[1776459964808,32.89,77391.33,0.0,0.20489,0.00011,21.38397]
[1776459966140,32.89,77392.16,0.0,0.20498,0.00011,21.39014]
[1776459971763,32.89,77389.88,0.0,0.20473,0.00011,21.37343]
[1776459976797,32.89,77387.37,0.0,0.20444,0.00011,21.35501]
[1776459981835,32.89,77387.54,0.0,0.20446,0.00011,21.35644]
[1776459988881,32.89,77385.56,0.0,0.20424,0.00011,21.34203]
[1776459990628,32.89,77385.56,0.0,0.20424,0.00011,21.34203]
[1776459990671,32.89,77385.56,0.0,0.20424,0.00011,21.34203]
[1776459990719,32.89,77384.37,0.0,0.2041,0.00011,21.3333]
[1776459992911,32.89,77397.3,0.0,0.20556,0.00011,21.42525]
[1776459997944,32.89,77396.01,0.0,0.20542,0.00011,21.41594]
[1776460002979,32.89,77395.41,0.0,0.20535,0.00011,21.41178]
[1776460008025,32.89,77394.78,0.0,0.20528,0.00011,21.40709]
[1776460013057,32.89,77395.81,0.0,0.2054,0.00011,21.41476]
[1776460018092,32.89,77395.39,0.0,0.20535,0.00011,21.41181]
[1776460024365,32.89,77395.7,0.0,0.20539,0.00011,21.41429]
[1776460030176,32.89,77396.07,0.0,0.20544,0.00011,21.41751]
[1776460035211,32.89,77397.08,0.0,0.20557,0.00011,21.42533]
[1776460040250,32.89,77395.53,0.0,0.2054,0.00011,21.41436]
[1776460045286,32.89,77395.4,0.0,0.20539,0.00011,21.41388]
[1776460050322,32.9,77392.42,0.0,0.20506,0.00011,21.39248]
[1776460054664,32.9,77390.57,0.0,0.20483,0.00011,21.37554]
[1776460054757,32.9,77391.49,0.0,0.20493,0.00011,21.3825]
[1776460054835,32.9,77391.49,0.0,0.20493,0.00011,21.3825]
[1776460055579,32.9,77391.49,0.0,0.20493,0.00011,21.3825]
[1776460055594,32.9,77391.49,0.0,0.20493,0.00011,21.3825]
[1776460055620,32.9,77391.49,0.0,0.20493,0.00011,21.3825]
[1776460055679,32.9,77379.08,0.0,0.20352,0.00011,21.29083]
[1776460055880,32.9,77379.08,0.0,0.20352,0.00011,21.29083]
[1776460055950,32.9,77379.08,0.0,0.20352,0.00011,21.29083]
[1776460056363,32.9,77379.08,0.0,0.20352,0.00011,21.29108]
[1776460057645,32.9,77379.08,0.0,0.20352,0.00011,21.29108]
[1776460057740,32.9,77379.08,0.0,0.20352,0.00011,21.29108]
[1776460057747,32.9,77374.21,0.0,0.20297,0.00011,21.25529]
[1776460057834,32.9,77374.21,0.0,0.20297,0.00011,21.25529]
[1776460058561,32.9,77374.21,0.0,0.20297,0.00011,21.25529]
[1776460058579,32.9,77370.62,0.0,0.20256,0.00011,21.22897]
[1776460059740,32.9,77370.62,0.0,0.20256,0.00011,21.22897]
[1776460059811,32.9,77370.62,0.0,0.20256,0.00011,21.22897]
[1776460059786,32.9,77366.3,0.0,0.20207,0.00011,21.19708]
[1776460061742,32.9,77366.3,0.0,0.20208,0.00011,21.19726]
[1776460061798,32.9,77366.3,0.0,0.20208,0.00011,21.19726]
[1776460061746,32.9,77368.62,0.0,0.20234,0.00011,21.21463]
[1776460063736,32.9,77368.62,0.0,0.20235,0.00011,21.21478]
[1776460063783,32.9,77368.62,0.0,0.20235,0.00011,21.21478]
[1776460063803,32.9,77368.62,0.0,0.20235,0.00011,21.21478]
[1776460063875,32.9,77371.33,0.0,0.20266,0.00011,21.23499]
[1776460065779,32.9,77371.81,0.0,0.20271,0.00011,21.23866]
[1776460065834,32.9,77372.34,0.0,0.20278,0.00011,21.24286]
[1776460065846,32.9,77372.34,0.0,0.20278,0.00011,21.24286]
[1776460070877,32.9,77374.29,0.0,0.20302,0.00011,21.25855]
[1776460071866,32.9,77374.29,0.0,0.20302,0.00011,21.25878]
[1776460071876,32.9,77374.29,0.0,0.20302,0.00011,21.25878]
[1776460072476,32.9,77373.59,0.0,0.20295,0.00011,21.25383]
[1776460073915,32.91,77375.28,0.0,0.20314,0.00011,21.26657]
[1776460074734,32.91,77375.61,0.0,0.20319,0.00011,21.26923]
[1776460075937,32.91,77375.77,0.0,0.20321,0.00011,21.27062]
[1776460075946,32.91,77375.77,0.0,0.20321,0.00011,21.27062]
[1776460077975,32.91,77375.02,0.0,0.20313,0.00011,21.26547]
[1776460077980,32.91,77375.02,0.0,0.20313,0.00011,21.26547]
[1776460077986,32.91,77375.02,0.0,0.20313,0.00011,21.26547]
[1776460080008,32.91,77376.96,0.0,0.20336,0.00011,21.28023]
[1776460080018,32.91,77376.96,0.0,0.20336,0.00011,21.28023]
[1776460082050,32.91,77379.1,0.0,0.20361,0.00011,21.29642]
[1776460082062,32.91,77379.1,0.0,0.20361,0.00011,21.29642]
[1776460084225,32.91,77378.71,0.0,0.20357,0.00011,21.29385]
[1776460084330,32.91,77378.71,0.0,0.20357,0.00011,21.29385]
[1776460084352,32.91,77378.71,0.0,0.20357,0.00011,21.29385]
[1776460084367,32.91,77378.71,0.0,0.20357,0.00011,21.29385]
[1776460084502,32.91,77378.71,0.0,0.20357,0.00011,21.29385]
[1776460084571,32.91,77366.93,0.0,0.20223,0.00011,21.20675]
[1776460086060,32.91,77366.93,0.0,0.20223,0.00011,21.20689]
[1776460086091,32.91,77366.93,0.0,0.20223,0.00011,21.20689]
[1776460086575,32.91,77361.12,0.0,0.20157,0.00011,21.16399]
[1776460088192,32.91,77361.83,0.0,0.20165,0.00011,21.16945]
[1776460088588,32.91,77362.36,0.0,0.20172,0.00011,21.17358]
[1776460093624,32.91,77366.56,0.0,0.20221,0.00011,21.20566]
[1776460098657,32.92,77369.85,0.0,0.2026,0.00011,21.23092]
[1776460104699,32.92,77372.45,0.0,0.20291,0.00011,21.25111]
[1776460108728,32.92,77371.78,0.0,0.20284,0.00011,21.2468]
[1776460113762,32.92,77373.08,0.0,0.20298,0.00011,21.25359]
[1776460118797,32.92,77374.28,0.0,0.20313,0.00011,21.26331]
[1776460123864,32.92,77376.09,0.0,0.20335,0.00011,21.27735]
[1776460129875,32.93,77378.97,0.0,0.20369,0.00011,21.29963]
[1776460134911,32.93,77381.18,0.0,0.20396,0.00011,21.31669]
[1776460139945,32.93,77381.11,0.0,0.20396,0.00011,21.31692]
[1776460145392,32.93,77382.46,0.0,0.20412,0.00011,21.32746]
[1776460151023,32.93,77382.82,0.0,0.20418,0.00011,21.33102]
[1776460156059,32.93,77376.65,0.0,0.20348,0.00011,21.28586]
[1776460161095,32.93,77375.78,0.0,0.20339,0.00011,21.28006]
[1776460166128,32.94,77379.75,0.0,0.20385,0.00011,21.31002]
[1776460171164,32.94,77382.54,0.0,0.20416,0.00011,21.32741]
[1776460176199,32.94,77383.03,0.0,0.20422,0.00011,21.3315]
[1776460181233,32.94,77384.17,0.0,0.20436,0.00011,21.3404]
[1776460186269,32.94,77384.19,0.0,0.20437,0.00011,21.34105]
[1776460191303,32.94,77382.84,0.0,0.20422,0.00011,21.33161]
[1776460196337,32.94,77382.5,0.0,0.20419,0.00011,21.32967]
[1776460201375,32.94,77382.81,0.0,0.20424,0.00011,21.33254]
[1776460206901,32.95,77381.34,0.0,0.20408,0.00011,21.32237]
[1776460207416,32.95,77379.2,0.0,0.20384,0.00011,21.30669]
[1776460210223,32.95,77378.13,0.0,0.20372,0.00011,21.29893]
[1776460210495,32.95,77373.87,0.0,0.20323,0.00011,21.26742]
[1776460216482,32.95,77367.36,0.0,0.2025,0.00011,21.21964]
[1776460221515,32.95,77367.89,0.0,0.20257,0.00011,21.22407]
[1776460226552,32.95,77375.27,0.0,0.20342,0.00011,21.27928]
[1776460231589,32.95,77376.17,0.0,0.2035,0.00011,21.28285]
[1776460236624,32.95,77377.61,0.0,0.20368,0.00011,21.2941]
[1776460241659,32.95,77383.22,0.0,0.20433,0.00011,21.33597]
[1776460246695,32.95,77382.79,0.0,0.20428,0.00011,21.33308]
[1776460253746,32.95,77382.68,0.0,0.20427,0.00011,21.33261]
[1776460259791,32.95,77384.13,0.0,0.20444,0.00011,21.34351]
[1776460261151,32.95,77390.86,0.0,0.20522,0.00011,21.39336]
[1776460261176,32.95,77390.86,0.0,0.20522,0.00011,21.39336]
[1776460261214,32.95,77390.86,0.0,0.20522,0.00011,21.39336]
[1776460261540,32.95,77390.86,0.0,0.20522,0.00011,21.39336]
[1776460261574,32.95,77390.86,0.0,0.20522,0.00011,21.39336]
[1776460261806,32.95,77396.52,0.0,0.20587,0.00011,21.43523]
[1776460263265,32.95,77396.63,0.0,0.20588,0.00011,21.43611]
[1776460263274,32.95,77396.63,0.0,0.20588,0.00011,21.43611]
[1776460263464,32.95,77396.63,0.0,0.20588,0.00011,21.43611]
[1776460263602,32.96,77396.75,0.0,0.2059,0.00011,21.43717]
[1776460265248,32.96,77396.75,0.0,0.2059,0.00011,21.43717]
[1776460265843,32.96,77395.6,0.0,0.20577,0.00011,21.42904]
[1776460270880,32.96,77395.6,0.0,0.20578,0.00011,21.42972]
[1776460272509,32.96,77391.63,0.0,0.20533,0.00011,21.40078]
[1776460272520,32.96,77391.63,0.0,0.20533,0.00011,21.40078]
[1776460277528,32.96,77391.08,0.0,0.20528,0.00011,21.39765]
[1776460280665,32.96,77391.08,0.0,0.20529,0.00011,21.3982]
[1776460280678,32.96,77391.08,0.0,0.20529,0.00011,21.3982]
[1776460281614,32.96,77391.08,0.0,0.2053,0.00011,21.39838]
[1776460281668,32.96,77391.08,0.0,0.2053,0.00011,21.39838]
[1776460281687,32.96,77391.08,0.0,0.2053,0.00011,21.39838]
[1776460281942,32.96,77391.08,0.0,0.2053,0.00011,21.39857]
[1776460282697,32.96,77391.08,0.0,0.2053,0.00011,21.39857]
[1776460282724,32.96,77391.08,0.0,0.2053,0.00011,21.39857]
[1776460282760,32.96,77391.08,0.0,0.2053,0.00011,21.39857]
[1776460282773,32.96,77391.08,0.0,0.2053,0.00011,21.39857]
[1776460282858,32.96,77391.08,0.0,0.2053,0.00011,21.39857]
[1776460282950,32.96,77393.04,0.0,0.20553,0.00011,21.4132]
[1776460283558,32.96,77393.04,0.0,0.20553,0.00011,21.4132]
[1776460284611,32.96,77399.25,0.0,0.20624,0.00011,21.45912]
[1776460284651,32.96,77399.25,0.0,0.20624,0.00011,21.45912]
[1776460284798,32.96,77399.25,0.0,0.20624,0.00011,21.45912]
[1776460284837,32.96,77399.25,0.0,0.20624,0.00011,21.45912]
[1776460284963,32.96,77399.25,0.0,0.20624,0.00011,21.45921]
[1776460286781,32.96,77398.2,0.0,0.20612,0.00011,21.45147]
[1776460286836,32.96,77398.2,0.0,0.20612,0.00011,21.45147]
[1776460286844,32.96,77398.2,0.0,0.20612,0.00011,21.45147]
[1776460286896,32.96,77398.2,0.0,0.20612,0.00011,21.45147]
[1776460288849,32.96,77398.2,0.0,0.20613,0.00011,21.45166]
[1776460288909,32.96,77398.2,0.0,0.20613,0.00011,21.45166]
[1776460288918,32.96,77398.2,0.0,0.20613,0.00011,21.45166]
[1776460289003,32.96,77398.2,0.0,0.20613,0.00011,21.45166]
[1776460290876,32.96,77398.2,0.0,0.20613,0.00011,21.45194]
[1776460290952,32.96,77398.2,0.0,0.20613,0.00011,21.45194]
[1776460290971,32.96,77398.2,0.0,0.20613,0.00011,21.45194]
[1776460291012,32.96,77398.2,0.0,0.20613,0.00011,21.45194]
[1776460292934,32.96,77396.59,0.0,0.20592,0.00011,21.4366]
[1776460292983,32.96,77396.59,0.0,0.20592,0.00011,21.4366]
[1776460292996,32.96,77396.59,0.0,0.20592,0.00011,21.4366]
[1776460294953,32.97,77395.01,0.0,0.20575,0.00011,21.42514]
[1776460294963,32.97,77395.01,0.0,0.20575,0.00011,21.42524]
[1776460299993,32.97,77393.65,0.0,0.2056,0.00011,21.41561]
[1776460305069,32.97,77392.47,0.0,0.20547,0.00011,21.40744]
[1776460305178,32.97,77392.47,0.0,0.20547,0.00011,21.40752]
[1776460306113,32.97,77386.62,0.0,0.2048,0.00011,21.36445]
[1776460311129,32.97,77382.37,0.0,0.20433,0.00011,21.33385]
[1776460316272,32.97,77382.23,0.0,0.20433,0.00011,21.33361]
[1776460321413,32.97,77382.11,0.0,0.20433,0.00011,21.33351]
[1776460326474,32.97,77382.11,0.0,0.20434,0.00011,21.3343]
[1776460331553,32.98,77385.97,0.0,0.20479,0.00011,21.36343]
[1776460337544,32.98,77386.44,0.0,0.20485,0.00011,21.36746]
[1776460342587,32.98,77381.84,0.0,0.20434,0.00011,21.33427]
[1776460347722,32.98,77382.38,0.0,0.20441,0.00011,21.33897]
[1776460352824,32.98,77382.86,0.0,0.20445,0.00011,21.33953]
[1776460357878,32.98,77385.13,0.0,0.20472,0.00011,21.3569]
[1776460361816,32.98,77384.95,0.0,0.20471,0.00011,21.35604]
[1776460362079,32.98,77384.86,0.0,0.2047,0.00011,21.35549]
[1776460364086,32.98,77398.77,0.0,0.2063,0.00011,21.45815]
[1776460366248,32.98,77398.42,0.0,0.20626,0.00011,21.45558]
[1776460366305,32.98,77398.42,0.0,0.20626,0.00011,21.45558]
[1776460366534,32.98,77398.42,0.0,0.20626,0.00011,21.45558]
[1776460368239,32.98,77398.23,0.0,0.20624,0.00011,21.45417]
[1776460369173,32.98,77397.48,0.0,0.20615,0.00011,21.44864]
[1776460370295,32.98,77399.75,0.0,0.20641,0.00011,21.46535]
[1776460370315,32.98,77399.75,0.0,0.20641,0.00011,21.46535]
[1776460371533,32.98,77399.75,0.0,0.20641,0.00011,21.46532]
[1776460371562,32.98,77399.75,0.0,0.20641,0.00011,21.46532]
[1776460371573,32.98,77399.75,0.0,0.20641,0.00011,21.46532]
[1776460371589,32.98,77399.75,0.0,0.20641,0.00011,21.46532]
[1776460371681,32.98,77399.75,0.0,0.20641,0.00011,21.46532]
[1776460371725,32.98,77399.91,0.0,0.20643,0.00011,21.46648]
[1776460374392,32.99,77407.92,0.0,0.20735,0.00012,21.52555]
[1776460374466,32.99,77407.92,0.0,0.20735,0.00012,21.52555]
[1776460374617,32.99,77407.92,0.0,0.20735,0.00012,21.52555]
[1776460374803,32.99,77407.92,0.0,0.20735,0.00012,21.52555]
[1776460374808,32.99,77409.84,0.0,0.20758,0.00012,21.53969]
[1776460375953,32.99,77409.84,0.0,0.20758,0.00012,21.53969]
[1776460376025,32.99,77409.84,0.0,0.20758,0.00012,21.53969]
[1776460376033,32.99,77409.84,0.0,0.20758,0.00012,21.53969]
[1776460376088,32.99,77409.82,0.0,0.20757,0.00012,21.53955]
[1776460376461,32.99,77409.82,0.0,0.20757,0.00012,21.53955]
[1776460376607,32.98,77409.82,0.0,0.20757,0.00012,21.53943]
[1776460381640,32.98,77410.12,0.0,0.2076,0.00012,21.54131]
[1776460387684,32.98,77410.2,0.0,0.2076,0.00012,21.54106]
[1776460392718,32.98,77417.03,0.0,0.20837,0.00012,21.5904]
[1776460397752,32.98,77414.88,0.0,0.20811,0.00012,21.57363]
[1776460402788,32.98,77414.27,0.0,0.20802,0.00012,21.5681]
[1776460407824,32.97,77414.72,0.0,0.20805,0.00012,21.57032]
[1776460412858,32.97,77416.27,0.0,0.20819,0.00012,21.57696]
[1776460417893,32.97,77415.84,0.0,0.20812,0.00012,21.57275]
[1776460422928,32.97,77417.01,0.0,0.20824,0.00012,21.5803]
[1776460427963,32.96,77417.04,0.0,0.20823,0.00012,21.57949]
[1776460429049,32.96,77417.04,0.0,0.20823,0.00012,21.57949]
[1776460429097,32.96,77417.04,0.0,0.20823,0.00012,21.57949]
[1776460429427,32.96,77411.59,0.0,0.2076,0.00012,21.53922]
[1776460429984,32.96,77411.59,0.0,0.20759,0.00012,21.53905]
[1776460435016,32.96,77419.32,0.0,0.20847,0.00012,21.59494]
[1776460441056,32.96,77418.94,0.0,0.20841,0.00012,21.59095]
[1776460446090,32.96,77420.16,0.0,0.20853,0.00012,21.59896]
[1776460451125,32.95,77419.39,0.0,0.20843,0.00012,21.59239]
[1776460452996,32.95,77417.31,0.0,0.20818,0.00012,21.57692]
[1776460453140,32.95,77413.26,0.0,0.20771,0.00012,21.54692]
[1776460455155,32.95,77400.0,0.0,0.20618,0.00011,21.44901]
[1776460459289,32.95,77385.31,0.0,0.20449,0.00011,21.3403]
[1776460464623,32.95,77384.96,0.0,0.20444,0.00011,21.33743]
[1776460470136,32.95,77384.54,0.0,0.2044,0.00011,21.33427]
[1776460470219,32.95,77384.36,0.0,0.20438,0.00011,21.33307]
[1776460472197,32.95,77384.09,0.0,0.20432,0.00011,21.32745]
[1776460472283,32.95,77384.04,0.0,0.20432,0.00011,21.32712]
[1776460482335,32.95,77384.04,0.0,0.20432,0.00011,21.32721]
[1776460482844,32.95,77383.18,0.0,0.20422,0.00011,21.32109]
[1776460488102,32.95,77388.66,0.0,0.20485,0.00011,21.36154]
[1776460493122,32.95,77387.81,0.0,0.20475,0.00011,21.35521]
[1776460498175,32.95,77386.15,0.0,0.20456,0.00011,21.34291]
[1776460501052,32.95,77384.9,0.0,0.20442,0.00011,21.33358]
[1776460501207,32.95,77384.4,0.0,0.20436,0.00011,21.32986]
[1776460502487,32.95,77371.22,0.0,0.20285,0.00011,21.23239]
[1776460507522,32.95,77357.04,0.0,0.20123,0.00011,21.1265]
[1776460512561,32.95,77360.33,0.0,0.20159,0.00011,21.15]
[1776460517595,32.95,77360.47,0.0,0.20159,0.00011,21.14999]
[1776460522632,32.94,77360.31,0.0,0.20155,0.00011,21.1478]
[1776460527666,32.94,77360.18,0.0,0.20152,0.00011,21.14585]
[1776460534433,32.94,77360.18,0.0,0.20152,0.00011,21.14585]
[1776460540770,32.94,77361.31,0.0,0.20159,0.00011,21.148]
[1776460545798,32.93,77362.25,0.0,0.20168,0.00011,21.15405]
[1776460550845,32.93,77365.4,0.0,0.20202,0.00011,21.17646]
[1776460556887,32.93,77365.35,0.0,0.202,0.00011,21.17491]
[1776460564943,32.93,77366.87,0.0,0.20214,0.00011,21.18452]
[1776460569980,32.92,77365.63,0.0,0.20198,0.00011,21.17426]
[1776460575017,32.92,77365.45,0.0,0.20195,0.00011,21.17187]
[1776460579346,32.92,77350.12,0.0,0.2002,0.00011,21.05746]
[1776460579630,32.92,77350.12,0.0,0.2002,0.00011,21.05746]
[1776460579750,32.92,77350.12,0.0,0.2002,0.00011,21.05746]
[1776460579883,32.92,77350.12,0.0,0.2002,0.00011,21.05746]
[1776460579933,32.92,77350.12,0.0,0.2002,0.00011,21.05746]
[1776460580085,32.92,77350.12,0.0,0.2002,0.00011,21.05746]
[1776460580134,32.92,77350.12,0.0,0.2002,0.00011,21.05746]
[1776460580299,32.92,77350.12,0.0,0.2002,0.00011,21.05746]
[1776460580351,32.92,77335.48,0.0,0.19854,0.00011,20.94852]
[1776460580522,32.92,77335.48,0.0,0.19854,0.00011,20.94852]
[1776460580606,32.92,77335.48,0.0,0.19854,0.00011,20.94852]
[1776460586092,32.92,77329.63,0.0,0.19787,0.00011,20.90385]
[1776460586500,32.92,77329.63,0.0,0.19787,0.00011,20.90385]
[1776460587101,32.92,77330.0,0.0,0.1979,0.00011,20.90637]
[1776460592351,32.92,77330.96,0.0,0.19798,0.00011,20.90948]
[1776460592365,32.92,77330.96,0.0,0.19798,0.00011,20.90948]
[1776460592422,32.92,77330.96,0.0,0.19798,0.00011,20.90948]
[1776460592422,32.92,77330.74,0.0,0.19796,0.00011,20.90779]
[1776460594327,32.92,77330.74,0.0,0.19796,0.00011,20.90774]
[1776460594338,32.92,77330.74,0.0,0.19796,0.00011,20.90774]
[1776460594383,32.92,77330.74,0.0,0.19796,0.00011,20.90774]
[1776460594354,32.92,77330.19,0.0,0.19789,0.00011,20.90359]
[1776460596391,32.92,77330.19,0.0,0.19789,0.00011,20.90355]
[1776460597277,32.92,77329.76,0.0,0.19784,0.00011,20.90027]
[1776460602310,32.92,77329.31,0.0,0.19779,0.00011,20.8968]
[1776460607468,32.91,77331.88,0.0,0.19808,0.00011,20.91568]
[1776460608593,32.91,77331.88,0.0,0.19808,0.00011,20.91565]
[1776460608612,32.91,77331.88,0.0,0.19808,0.00011,20.91565]
[1776460614024,32.91,77334.08,0.0,0.19832,0.00011,20.93192]
[1776460614658,32.91,77334.4,0.0,0.19836,0.00011,20.93428]
[1776460614703,32.91,77334.4,0.0,0.19836,0.00011,20.93428]
[1776460615918,32.91,77334.68,0.0,0.19839,0.00011,20.93635]
[1776460616674,32.91,77334.68,0.0,0.19839,0.00011,20.93634]
[1776460616729,32.91,77334.68,0.0,0.19839,0.00011,20.93634]
[1776460617320,32.91,77315.56,0.0,0.19624,0.00011,20.79385]
[1776460618804,32.91,77315.56,0.0,0.19624,0.00011,20.79373]
[1776460618879,32.91,77315.56,0.0,0.19624,0.00011,20.79373]
[1776460619327,32.91,77312.0,0.0,0.19584,0.00011,20.76715]
[1776460620831,32.91,77311.01,0.0,0.19573,0.00011,20.75978]
[1776460621344,32.91,77309.17,0.0,0.19553,0.00011,20.74608]
[1776460624933,32.91,77300.58,0.0,0.19457,0.00011,20.68189]
[1776460624944,32.91,77300.58,0.0,0.19457,0.00011,20.68189]
[1776460625007,32.91,77300.58,0.0,0.19457,0.00011,20.68189]
[1776460625134,32.91,77300.58,0.0,0.19457,0.00011,20.68189]
[1776460625264,32.91,77300.58,0.0,0.19457,0.00011,20.68189]
[1776460625444,32.91,77300.58,0.0,0.19457,0.00011,20.68189]
[1776460625367,32.91,77300.58,0.0,0.19457,0.00011,20.6818]
[1776460628929,32.91,77300.3,0.0,0.19453,0.00011,20.67914]
[1776460628950,32.91,77300.3,0.0,0.19453,0.00011,20.67914]
[1776460628980,32.91,77300.3,0.0,0.19453,0.00011,20.67914]
[1776460628990,32.91,77300.3,0.0,0.19453,0.00011,20.67914]
[1776460629018,32.91,77300.3,0.0,0.19453,0.00011,20.67914]
[1776460629080,32.91,77300.3,0.0,0.19453,0.00011,20.67914]
[1776460629396,32.91,77300.55,0.0,0.19455,0.00011,20.68074]
[1776460630955,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460630962,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460630994,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460631005,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460631057,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460631184,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460631195,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460631250,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460631271,32.91,77302.08,0.0,0.19472,0.00011,20.69189]
[1776460631411,32.91,77301.82,0.0,0.19468,0.00011,20.68965]
[1776460633007,32.91,77301.95,0.0,0.19469,0.00011,20.69033]
[1776460633013,32.91,77301.95,0.0,0.19469,0.00011,20.69033]
[1776460633059,32.91,77301.95,0.0,0.19469,0.00011,20.69033]
[1776460633424,32.91,77301.52,0.0,0.19464,0.00011,20.68681]
[1776460634813,32.91,77300.75,0.0,0.19455,0.00011,20.68075]
[1776460634905,32.91,77300.75,0.0,0.19455,0.00011,20.68075]
[1776460634984,32.91,77300.75,0.0,0.19455,0.00011,20.68075]
[1776460635028,32.91,77300.75,0.0,0.19455,0.00011,20.68075]
[1776460635442,32.91,77300.58,0.0,0.19452,0.00011,20.67917]
[1776460637158,32.91,77307.57,0.0,0.1953,0.00011,20.73127]
[1776460637223,32.91,77307.57,0.0,0.1953,0.00011,20.73127]
[1776460637452,32.91,77313.69,0.0,0.19598,0.00011,20.77676]
[1776460639106,32.91,77317.73,0.0,0.19643,0.00011,20.80666]
[1776460639153,32.91,77317.73,0.0,0.19643,0.00011,20.80666]
[1776460639468,32.91,77316.88,0.0,0.19633,0.00011,20.80003]
[1776460640648,32.91,77316.32,0.0,0.19626,0.00011,20.79556]
[1776460640709,32.91,77316.32,0.0,0.19626,0.00011,20.79556]
[1776460640716,32.91,77316.32,0.0,0.19626,0.00011,20.79556]
[1776460640775,32.91,77316.32,0.0,0.19626,0.00011,20.79556]
[1776460641143,32.91,77316.32,0.0,0.19626,0.00011,20.79556]
[1776460641198,32.91,77316.32,0.0,0.19626,0.00011,20.79556]
[1776460641482,32.91,77318.27,0.0,0.19648,0.00011,20.80982]
[1776460643213,32.91,77321.39,0.0,0.19683,0.00011,20.83296]
[1776460643280,32.91,77321.39,0.0,0.19683,0.00011,20.83296]
[1776460643496,32.91,77325.79,0.0,0.19732,0.00011,20.86561]
[1776460645217,32.9,77327.19,0.0,0.19747,0.00011,20.87585]
[1776460645510,32.9,77328.05,0.0,0.19757,0.00011,20.88206]
[1776460650560,32.9,77329.93,0.0,0.19776,0.00011,20.89527]
[1776460651326,32.9,77329.93,0.0,0.19776,0.00011,20.89527]
[1776460651336,32.9,77329.93,0.0,0.19776,0.00011,20.89527]
[1776460651388,32.9,77329.93,0.0,0.19776,0.00011,20.89527]
[1776460653351,32.9,77332.33,0.0,0.198,0.00011,20.90907]
[1776460653421,32.9,77332.33,0.0,0.198,0.00011,20.90907]
[1776460653451,32.9,77332.33,0.0,0.198,0.00011,20.90907]
[1776460653428,32.9,77332.33,0.0,0.198,0.00011,20.9087]
[1776460653607,32.9,77332.33,0.0,0.198,0.00011,20.9087]
[1776460654364,32.9,77332.33,0.0,0.19799,0.00011,20.90853]
[1776460655372,32.9,77332.33,0.0,0.19799,0.00011,20.90853]
[1776460655424,32.9,77332.33,0.0,0.19799,0.00011,20.90853]
[1776460655445,32.9,77332.33,0.0,0.19799,0.00011,20.90853]
[1776460655510,32.9,77332.33,0.0,0.19799,0.00011,20.90853]
[1776460657386,32.9,77332.33,0.0,0.19799,0.00011,20.90818]
[1776460657465,32.9,77332.33,0.0,0.19799,0.00011,20.90818]
[1776460657482,32.9,77332.33,0.0,0.19799,0.00011,20.90818]
[1776460657527,32.9,77332.33,0.0,0.19799,0.00011,20.90818]
[1776460657472,32.9,77332.33,0.0,0.19799,0.00011,20.90801]
[1776460657596,32.9,77332.33,0.0,0.19799,0.00011,20.90801]
[1776460659420,32.9,77332.33,0.0,0.19799,0.00011,20.90801]
[1776460659490,32.9,77332.33,0.0,0.19799,0.00011,20.90801]
[1776460659506,32.9,77332.33,0.0,0.19799,0.00011,20.90801]
[1776460659505,32.9,77336.3,0.0,0.19843,0.00011,20.93725]
[1776460659552,32.9,77336.3,0.0,0.19843,0.00011,20.93725]
[1776460659612,32.9,77336.65,0.0,0.19847,0.00011,20.93985]
[1776460661467,32.9,77336.65,0.0,0.19847,0.00011,20.93985]
[1776460661537,32.9,77336.65,0.0,0.19847,0.00011,20.93985]
[1776460661554,32.9,77336.65,0.0,0.19847,0.00011,20.93985]
[1776460661596,32.9,77336.65,0.0,0.19847,0.00011,20.93985]
[1776460663501,32.9,77336.65,0.0,0.19846,0.00011,20.93952]
[1776460663567,32.9,77336.65,0.0,0.19846,0.00011,20.93936]
[1776460663576,32.9,77336.65,0.0,0.19846,0.00011,20.93936]
[1776460663628,32.9,77336.65,0.0,0.19846,0.00011,20.93936]
[1776460665535,32.9,77340.11,0.0,0.19885,0.00011,20.96495]
[1776460665615,32.9,77340.11,0.0,0.19885,0.00011,20.96495]
[1776460666145,32.9,77339.97,0.0,0.19882,0.00011,20.96339]
[1776460667473,32.9,77339.97,0.0,0.19882,0.00011,20.96339]
[1776460667507,32.9,77341.45,0.0,0.19899,0.00011,20.97424]
[1776460667595,32.9,77341.45,0.0,0.19899,0.00011,20.97424]
[1776460669613,32.9,77345.81,0.0,0.19948,0.00011,21.0065]
[1776460669673,32.9,77345.81,0.0,0.19948,0.00011,21.0065]
[1776460669680,32.9,77345.81,0.0,0.19948,0.00011,21.0065]
[1776460669760,32.9,77345.81,0.0,0.19948,0.00011,21.0065]
[1776460670014,32.9,77345.81,0.0,0.19948,0.00011,21.0065]
[1776460670116,32.9,77345.81,0.0,0.19948,0.00011,21.0065]
[1776460670142,32.9,77350.32,0.0,0.19998,0.00011,21.03983]
[1776460671692,32.9,77350.32,0.0,0.19998,0.00011,21.03983]
[1776460671775,32.9,77350.32,0.0,0.19998,0.00011,21.03983]
[1776460672019,32.89,77356.33,0.0,0.20066,0.00011,21.08401]
[1776460673729,32.89,77356.33,0.0,0.20065,0.00011,21.08377]
[1776460673801,32.89,77356.33,0.0,0.20065,0.00011,21.08377]
[1776460673830,32.89,77356.56,0.0,0.20068,0.00011,21.08516]
[1776460675733,32.89,77356.56,0.0,0.20068,0.00011,21.08516]
[1776460676361,32.89,77356.56,0.0,0.20066,0.00011,21.08422]
[1776460681073,32.89,77356.56,0.0,0.20064,0.00011,21.08293]
[1776460681172,32.89,77356.56,0.0,0.20064,0.00011,21.08293]
[1776460681204,32.89,77356.56,0.0,0.20064,0.00011,21.08293]
[1776460681305,32.89,77358.87,0.0,0.2009,0.00011,21.09978]
[1776460681794,32.89,77358.87,0.0,0.2009,0.00011,21.09978]
[1776460681860,32.89,77358.87,0.0,0.2009,0.00011,21.09978]
[1776460681895,32.89,77365.45,0.0,0.20165,0.00011,21.14864]
[1776460683296,32.89,77365.45,0.0,0.20165,0.00011,21.14864]
[1776460683372,32.89,77365.45,0.0,0.20165,0.00011,21.14864]
[1776460683380,32.89,77365.45,0.0,0.20165,0.00011,21.14864]
[1776460683806,32.89,77367.92,0.0,0.20191,0.00011,21.1662]
[1776460683813,32.89,77367.92,0.0,0.20191,0.00011,21.1662]
[1776460683826,32.89,77367.92,0.0,0.20191,0.00011,21.1662]
[1776460683834,32.89,77367.54,0.0,0.20187,0.00011,21.16338]
[1776460685930,32.88,77367.71,0.0,0.20188,0.00011,21.16392]
[1776460686532,32.88,77367.78,0.0,0.20188,0.00011,21.16415]
[1776460687913,32.88,77367.98,0.0,0.2019,0.00011,21.16534]
[1776460687915,32.88,77367.98,0.0,0.2019,0.00011,21.16534]
[1776460687949,32.88,77368.82,0.0,0.20199,0.00011,21.17142]
[1776460689972,32.88,77368.82,0.0,0.20199,0.00011,21.17142]
[1776460690402,32.88,77367.92,0.0,0.20189,0.00011,21.1644]
[1776460694063,32.88,77367.02,0.0,0.20177,0.00011,21.15719]
[1776460694074,32.88,77367.02,0.0,0.20177,0.00011,21.15719]
[1776460698131,32.88,77367.16,0.0,0.20178,0.00011,21.15747]
[1776460698148,32.88,77367.16,0.0,0.20178,0.00011,21.15747]
[1776460698163,32.88,77367.16,0.0,0.20178,0.00011,21.15747]
[1776460698228,32.88,77367.16,0.0,0.20178,0.00011,21.15747]
[1776460700177,32.88,77365.6,0.0,0.2016,0.00011,21.14568]
[1776460700228,32.88,77365.6,0.0,0.2016,0.00011,21.14568]
[1776460700242,32.88,77365.6,0.0,0.2016,0.00011,21.14568]
[1776460700288,32.88,77365.6,0.0,0.2016,0.00011,21.14568]
[1776460701758,32.88,77362.78,0.0,0.20127,0.00011,21.12434]
[1776460702490,32.88,77355.75,0.0,0.20047,0.00011,21.07171]
[1776460704255,32.88,77350.4,0.0,0.19985,0.00011,21.03148]
[1776460704265,32.88,77350.4,0.0,0.19985,0.00011,21.03148]
[1776460709320,32.87,77347.98,0.0,0.19955,0.00011,21.01161]
[1776460712378,32.87,77347.95,0.0,0.1995,0.00011,21.00665]
[1776460712404,32.87,77347.95,0.0,0.1995,0.00011,21.00665]
[1776460712589,32.87,77347.95,0.0,0.1995,0.00011,21.0063]
[1776460713819,32.87,77347.95,0.0,0.19949,0.00011,21.00595]
[1776460713895,32.87,77347.95,0.0,0.19949,0.00011,21.00595]
[1776460714409,32.87,77347.95,0.0,0.19949,0.00011,21.00595]
[1776460714440,32.87,77347.95,0.0,0.19949,0.00011,21.00595]
[1776460714446,32.87,77347.95,0.0,0.19949,0.00011,21.00595]
[1776460714500,32.87,77347.95,0.0,0.19949,0.00011,21.00595]
[1776460714571,32.87,77340.88,0.0,0.19869,0.00011,20.95295]
[1776460718540,32.87,77336.65,0.0,0.1982,0.00011,20.92066]
[1776460718605,32.87,77336.65,0.0,0.1982,0.00011,20.92066]
[1776460718706,32.87,77336.91,0.0,0.19823,0.00011,20.92237]
[1776460720548,32.87,77336.91,0.0,0.19823,0.00011,20.92237]
[1776460720595,32.87,77336.91,0.0,0.19823,0.00011,20.92237]
[1776460720644,32.86,77336.91,0.0,0.19822,0.00011,20.92191]
[1776460722595,32.86,77336.91,0.0,0.19822,0.00011,20.92191]
[1776460723532,32.86,77338.17,0.0,0.19835,0.00011,20.93062]
[1776460724654,32.86,77338.17,0.0,0.19835,0.00011,20.93041]
[1776460724710,32.86,77338.17,0.0,0.19835,0.00011,20.93041]
[1776460726577,32.86,77336.51,0.0,0.19815,0.00011,20.9176]
[1776460726645,32.86,77336.51,0.0,0.19815,0.00011,20.9176]
[1776460726692,32.86,77336.51,0.0,0.19815,0.00011,20.9176]
[1776460726698,32.86,77336.51,0.0,0.19815,0.00011,20.9176]
[1776460726788,32.86,77336.51,0.0,0.19815,0.00011,20.9176]
[1776460727539,32.86,77332.36,0.0,0.19768,0.00011,20.88647]
[1776460728746,32.86,77332.36,0.0,0.19768,0.00011,20.88633]
[1776460729204,32.86,77332.36,0.0,0.19768,0.00011,20.88633]
[1776460729209,32.86,77332.36,0.0,0.19768,0.00011,20.88633]
[1776460729307,32.86,77344.68,0.0,0.19907,0.00011,20.978]
[1776460730788,32.86,77344.68,0.0,0.19906,0.00011,20.97777]
[1776460730824,32.86,77344.68,0.0,0.19906,0.00011,20.97777]
[1776460731110,32.86,77347.71,0.0,0.1994,0.00011,21.00008]
[1776460732785,32.86,77348.72,0.0,0.19951,0.00011,21.00734]
[1776460733447,32.86,77347.89,0.0,0.19941,0.00011,21.0009]
[1776460738454,32.86,77350.27,0.0,0.19967,0.00011,21.01765]
[1776460739718,32.86,77361.23,0.0,0.2009,0.00011,21.09867]
[1776460743898,32.85,77375.59,0.0,0.20253,0.00011,21.20499]
[1776460744997,32.85,77376.02,0.0,0.20258,0.00011,21.20802]
[1776460745003,32.85,77376.02,0.0,0.20258,0.00011,21.20802]
[1776460745014,32.85,77376.02,0.0,0.20258,0.00011,21.20802]
[1776460745591,32.85,77375.61,0.0,0.20253,0.00011,21.20481]
[1776460746984,32.85,77375.61,0.0,0.20253,0.00011,21.20465]
[1776460747625,32.85,77375.61,0.0,0.20253,0.00011,21.20448]
[1776460751079,32.85,77375.85,0.0,0.20255,0.00011,21.20575]
[1776460751089,32.85,77375.85,0.0,0.20255,0.00011,21.20575]
[1776460753110,32.85,77375.68,0.0,0.20252,0.00011,21.20413]
[1776460753116,32.85,77375.68,0.0,0.20252,0.00011,21.20413]
[1776460755156,32.85,77374.89,0.0,0.20242,0.00011,21.19789]
[1776460755162,32.85,77374.89,0.0,0.20242,0.00011,21.19789]
[1776460755166,32.85,77374.89,0.0,0.20242,0.00011,21.19789]
[1776460755174,32.85,77374.89,0.0,0.20242,0.00011,21.19789]
[1776460760208,32.85,77373.23,0.0,0.20222,0.00011,21.18464]
[1776460764337,32.85,77371.87,0.0,0.20205,0.00011,21.17377]
[1776460764350,32.85,77371.87,0.0,0.20205,0.00011,21.17377]
[1776460764462,32.85,77371.87,0.0,0.20205,0.00011,21.17377]
[1776460764564,32.85,77372.9,0.0,0.20217,0.00011,21.18122]
[1776460767396,32.85,77378.3,0.0,0.20278,0.00011,21.22093]
[1776460767449,32.85,77378.3,0.0,0.20278,0.00011,21.22093]
[1776460767452,32.85,77382.08,0.0,0.20321,0.00011,21.24874]
[1776460769402,32.84,77382.08,0.0,0.2032,0.00011,21.24847]
[1776460769548,32.84,77382.67,0.0,0.20326,0.00011,21.25258]
[1776460771418,32.84,77382.05,0.0,0.20319,0.00011,21.24771]
[1776460771440,32.84,77382.05,0.0,0.20319,0.00011,21.24771]
[1776460775684,32.84,77374.24,0.0,0.20225,0.00011,21.18484]
[1776460778694,32.84,77373.54,0.0,0.20216,0.00011,21.17906]
[1776460778699,32.84,77373.54,0.0,0.20216,0.00011,21.17906]
[1776460778814,32.84,77373.54,0.0,0.20216,0.00011,21.17906]
[1776460779547,32.84,77373.54,0.0,0.20216,0.00011,21.17906]
[1776460779605,32.84,77373.54,0.0,0.20216,0.00011,21.17906]
[1776460781584,32.84,77373.02,0.0,0.2021,0.00011,21.17481]
[1776460781656,32.84,77373.02,0.0,0.2021,0.00011,21.17481]
[1776460781668,32.84,77372.79,0.0,0.20207,0.00011,21.17291]
[1776460781719,32.84,77372.79,0.0,0.20207,0.00011,21.17291]
[1776460783626,32.84,77372.79,0.0,0.20207,0.00011,21.17272]
[1776460783690,32.84,77373.29,0.0,0.20212,0.00011,21.17624]
[1776460783701,32.84,77373.29,0.0,0.20212,0.00011,21.17624]
[1776460783782,32.84,77373.29,0.0,0.20212,0.00011,21.17624]
[1776460785656,32.84,77372.03,0.0,0.20197,0.00011,21.16668]
[1776460785704,32.84,77372.03,0.0,0.20197,0.00011,21.16668]
[1776460785718,32.84,77372.03,0.0,0.20197,0.00011,21.16668]
[1776460785763,32.84,77372.03,0.0,0.20197,0.00011,21.16668]
[1776460787711,32.84,77372.89,0.0,0.20206,0.00011,21.17247]
[1776460788578,32.84,77373.25,0.0,0.2021,0.00011,21.17495]
[1776460789740,32.83,77373.25,0.0,0.2021,0.00011,21.17474]
[1776460789749,32.83,77373.25,0.0,0.2021,0.00011,21.17474]
[1776460791774,32.83,77373.8,0.0,0.20215,0.00011,21.17839]
[1776460791839,32.83,77373.8,0.0,0.20215,0.00011,21.17839]
[1776460791856,32.83,77373.8,0.0,0.20215,0.00011,21.17839]
[1776460791901,32.83,77373.8,0.0,0.20215,0.00011,21.17839]
[1776460792101,32.83,77373.8,0.0,0.20215,0.00011,21.17839]
[1776460792275,32.83,77373.8,0.0,0.20215,0.00011,21.17839]
[1776460792543,32.83,77373.8,0.0,0.20215,0.00011,21.17816]
[1776460793864,32.83,77375.85,0.0,0.20238,0.00011,21.19317]
[1776460794658,32.83,77382.91,0.0,0.20318,0.00011,21.24536]
[1776460799909,32.83,77385.85,0.0,0.2035,0.00011,21.26579]
[1776460801980,32.83,77387.11,0.0,0.20363,0.00011,21.27458]
[1776460801991,32.83,77387.11,0.0,0.20363,0.00011,21.27458]
[1776460802031,32.83,77387.11,0.0,0.20363,0.00011,21.27458]
[1776460804014,32.83,77388.25,0.0,0.20375,0.00011,21.28248]
[1776460804077,32.83,77388.25,0.0,0.20375,0.00011,21.28248]
[1776460804087,32.83,77388.25,0.0,0.20375,0.00011,21.28248]
[1776460804137,32.83,77388.25,0.0,0.20375,0.00011,21.28248]
[1776460806053,32.83,77387.69,0.0,0.20368,0.00011,21.27779]
[1776460806124,32.83,77387.69,0.0,0.20368,0.00011,21.27779]
[1776460806141,32.83,77387.69,0.0,0.20368,0.00011,21.27779]
[1776460806250,32.83,77387.69,0.0,0.20368,0.00011,21.27779]
[1776460808109,32.82,77388.32,0.0,0.20374,0.00011,21.28194]
[1776460808188,32.82,77388.32,0.0,0.20374,0.00011,21.28194]
[1776460808200,32.82,77388.32,0.0,0.20374,0.00011,21.28194]
[1776460808276,32.82,77388.32,0.0,0.20374,0.00011,21.28194]
[1776460810135,32.82,77388.9,0.0,0.20381,0.00011,21.28598]
[1776460810179,32.82,77388.9,0.0,0.20381,0.00011,21.28598]
[1776460810237,32.82,77388.9,0.0,0.20381,0.00011,21.28598]
[1776460810666,32.82,77389.11,0.0,0.20382,0.00011,21.28703]
[1776460812164,32.82,77389.3,0.0,0.20384,0.00011,21.28818]
[1776460812247,32.82,77389.3,0.0,0.20384,0.00011,21.28818]
[1776460812678,32.82,77389.85,0.0,0.2039,0.00011,21.29201]
[1776460814189,32.82,77389.85,0.0,0.2039,0.00011,21.29201]
[1776460814599,32.82,77390.15,0.0,0.20393,0.00011,21.29373]
[1776460816265,32.82,77390.15,0.0,0.20392,0.00011,21.29347]
[1776460816286,32.82,77390.15,0.0,0.20392,0.00011,21.29347]
[1776460816342,32.82,77390.15,0.0,0.20392,0.00011,21.29347]
[1776460816367,32.82,77390.15,0.0,0.20392,0.00011,21.29322]
[1776460818277,32.82,77390.15,0.0,0.20391,0.00011,21.29297]
[1776460818331,32.82,77390.15,0.0,0.20391,0.00011,21.29297]
[1776460818429,32.82,77390.15,0.0,0.20391,0.00011,21.29271]
[1776460820312,32.82,77390.15,0.0,0.20391,0.00011,21.29271]
[1776460820649,32.82,77390.15,0.0,0.2039,0.00011,21.29221]
[1776460822017,32.82,77390.15,0.0,0.2039,0.00011,21.29196]
[1776460822077,32.82,77390.15,0.0,0.2039,0.00011,21.29196]
[1776460822139,32.82,77390.15,0.0,0.2039,0.00011,21.29196]
[1776460822216,32.82,77390.15,0.0,0.20389,0.00011,21.29171]
[1776460823756,32.82,77405.18,0.0,0.20562,0.00012,21.40288]
[1776460828428,32.81,77408.71,0.0,0.206,0.00012,21.42761]
[1776460828471,32.81,77408.71,0.0,0.206,0.00012,21.42761]
[1776460828483,32.81,77408.71,0.0,0.206,0.00012,21.42761]
[1776460828529,32.81,77408.71,0.0,0.206,0.00012,21.42761]
[1776460828630,32.81,77411.94,0.0,0.20637,0.00012,21.45117]
[1776460830544,32.81,77416.43,0.0,0.20689,0.00012,21.48415]
[1776460830598,32.81,77416.43,0.0,0.20689,0.00012,21.48415]
[1776460830601,32.81,77418.21,0.0,0.20709,0.00012,21.49705]
[1776460832521,32.81,77418.21,0.0,0.20709,0.00012,21.49705]
[1776460832562,32.81,77418.21,0.0,0.20709,0.00012,21.49705]
[1776460832660,32.81,77415.38,0.0,0.20673,0.00012,21.47194]
[1776460834579,32.81,77415.38,0.0,0.20673,0.00012,21.47194]
[1776460834693,32.81,77415.38,0.0,0.20673,0.00012,21.47194]
[1776460834706,32.81,77415.38,0.0,0.20673,0.00012,21.47194]
[1776460834752,32.81,77414.91,0.0,0.20666,0.00012,21.46775]
[1776460845914,32.8,77416.29,0.0,0.20676,0.00012,21.47425]
[1776460849668,32.8,77419.52,0.0,0.20713,0.00012,21.49749]
[1776460849682,32.8,77419.52,0.0,0.20713,0.00012,21.49749]
[1776460849713,32.8,77429.07,0.0,0.20823,0.00012,21.56751]
[1776460850852,32.8,77429.56,0.0,0.20828,0.00012,21.57087]
[1776460850913,32.8,77429.56,0.0,0.20828,0.00012,21.57087]
[1776460850956,32.8,77429.56,0.0,0.20828,0.00012,21.57087]
[1776460852953,32.8,77433.88,0.0,0.20878,0.00012,21.60265]
[1776460853052,32.8,77433.88,0.0,0.20878,0.00012,21.60265]
[1776460853149,32.8,77436.14,0.0,0.20904,0.00012,21.61919]
[1776460854828,32.8,77436.14,0.0,0.20904,0.00012,21.61905]
[1776460856731,32.8,77441.99,0.0,0.20972,0.00012,21.66204]
[1776460856831,32.8,77440.62,0.0,0.20956,0.00012,21.65173]
[1776460856889,32.8,77440.62,0.0,0.20956,0.00012,21.65173]
[1776460856956,32.8,77440.62,0.0,0.20956,0.00012,21.65173]
[1776460857016,32.8,77440.62,0.0,0.20956,0.00012,21.65173]
[1776460857138,32.8,77450.02,0.0,0.21065,0.00012,21.72076]
[1776460859018,32.79,77450.02,0.0,0.21065,0.00012,21.72054]
[1776460859096,32.79,77450.02,0.0,0.21065,0.00012,21.72054]
[1776460859105,32.79,77455.22,0.0,0.21125,0.00012,21.75865]
[1776460861109,32.79,77455.22,0.0,0.21125,0.00012,21.75846]
[1776460861671,32.79,77450.16,0.0,0.21065,0.00012,21.7207]
[1776460863104,32.79,77450.16,0.0,0.21065,0.00012,21.7207]
[1776460863122,32.79,77437.04,0.0,0.20911,0.00012,21.62371]
[1776460868322,32.79,77434.35,0.0,0.20878,0.00012,21.60268]
[1776460874123,32.79,77429.5,0.0,0.20819,0.00012,21.56549]
[1776460878651,32.78,77428.41,0.0,0.20805,0.00012,21.55659]
[1776460879402,32.78,77429.79,0.0,0.20821,0.00012,21.56658]
[1776460879760,32.78,77432.72,0.0,0.20854,0.00012,21.58799]
[1776460880910,32.78,77434.35,0.0,0.20873,0.00012,21.59976]
[1776460886655,32.78,77435.28,0.0,0.20882,0.00012,21.60553]
[1776460890648,32.78,77436.75,0.0,0.20897,0.00012,21.61481]
[1776460890772,32.78,77438.11,0.0,0.20912,0.00012,21.62451]
[1776460891591,32.78,77438.11,0.0,0.20912,0.00012,21.62451]
[1776460891603,32.78,77438.11,0.0,0.20912,0.00012,21.62451]
[1776460893632,32.77,77438.25,0.0,0.2091,0.00012,21.62121]
[1776460893647,32.77,77438.25,0.0,0.2091,0.00012,21.62121]
[1776460893730,32.77,77438.43,0.0,0.20912,0.00012,21.62219]
[1776460895681,32.77,77438.43,0.0,0.20912,0.00012,21.62219]
[1776460895761,32.77,77438.43,0.0,0.2091,0.00012,21.6215]
[1776460898920,32.77,77440.43,0.0,0.20932,0.00012,21.63525]
[1776460898924,32.77,77440.43,0.0,0.20932,0.00012,21.63525]
[1776460899302,32.77,77440.46,0.0,0.20932,0.00012,21.63513]
[1776460901313,32.77,77449.57,0.0,0.21038,0.00012,21.7018]
[1776460902195,32.77,77449.57,0.0,0.21038,0.00012,21.7018]
[1776460902755,32.77,77445.0,0.0,0.20984,0.00012,21.66786]
[1776460903843,32.77,77442.62,0.0,0.20955,0.00012,21.64996]
[1776460903857,32.77,77442.62,0.0,0.20955,0.00012,21.64996]
[1776460904334,32.77,77442.62,0.0,0.20955,0.00012,21.64964]
[1776460905866,32.77,77441.88,0.0,0.20946,0.00012,21.64398]
[1776460906678,32.77,77441.61,0.0,0.20942,0.00012,21.64179]
[1776460909919,32.76,77440.53,0.0,0.20929,0.00012,21.63318]
[1776460909927,32.76,77440.53,0.0,0.20929,0.00012,21.63318]
[1776460915128,32.76,77438.52,0.0,0.20904,0.00012,21.61747]
[1776460918080,32.76,77438.71,0.0,0.20905,0.00012,21.61839]
[1776460918095,32.76,77438.71,0.0,0.20905,0.00012,21.61839]
[1776460919086,32.76,77437.48,0.0,0.20891,0.00012,21.60916]
[1776460919094,32.76,77437.48,0.0,0.20891,0.00012,21.60916]
[1776460919133,32.76,77437.48,0.0,0.20891,0.00012,21.60916]
[1776460919392,32.76,77437.48,0.0,0.20891,0.00012,21.60916]
[1776460919588,32.76,77437.48,0.0,0.20891,0.00012,21.60916]
[1776460919609,32.76,77437.48,0.0,0.20891,0.00012,21.60916]
[1776460919689,32.76,77432.58,0.0,0.20833,0.00012,21.5727]
[1776460922164,32.76,77430.3,0.0,0.20806,0.00012,21.55549]
[1776460922174,32.76,77430.3,0.0,0.20806,0.00012,21.55549]
[1776460922224,32.76,77430.3,0.0,0.20806,0.00012,21.55549]
[1776460922602,32.76,77430.3,0.0,0.20806,0.00012,21.55549]
[1776460922644,32.76,77430.3,0.0,0.20806,0.00012,21.55549]
[1776460922709,32.76,77430.3,0.0,0.20806,0.00012,21.55549]
[1776460922771,32.76,77430.3,0.0,0.20806,0.00012,21.55549]
[1776460922812,32.76,77430.3,0.0,0.20806,0.00012,21.55549]
[1776460922741,32.76,77436.55,0.0,0.20879,0.00012,21.6016]
[1776460923286,32.76,77436.55,0.0,0.20879,0.00012,21.6016]
[1776460923509,32.76,77436.55,0.0,0.20879,0.00012,21.6016]
[1776460923584,32.76,77436.55,0.0,0.20879,0.00012,21.6016]
[1776460923707,32.76,77436.55,0.0,0.20879,0.00012,21.6016]
[1776460923767,32.76,77436.55,0.0,0.20879,0.00012,21.6016]
[1776460923784,32.76,77455.29,0.0,0.21098,0.00012,21.7397]
[1776460923935,32.76,77455.29,0.0,0.21098,0.00012,21.7397]
[1776460924010,32.76,77455.29,0.0,0.21098,0.00012,21.7397]
[1776460924148,32.76,77455.29,0.0,0.21098,0.00012,21.7397]
[1776460924215,32.76,77455.29,0.0,0.21098,0.00012,21.7397]
[1776460924356,32.76,77455.29,0.0,0.21098,0.00012,21.7397]
[1776460924652,32.76,77455.29,0.0,0.21098,0.00012,21.7397]
[1776460924693,32.76,77455.29,0.0,0.21098,0.00012,21.7397]
[1776460924793,32.76,77457.86,0.0,0.21128,0.00012,21.75879]
[1776460928318,32.76,77458.92,0.0,0.2114,0.00012,21.76662]
[1776460928401,32.76,77458.92,0.0,0.2114,0.00012,21.76662]
[1776460928508,32.76,77459.55,0.0,0.21148,0.00012,21.77125]
[1776460930398,32.76,77460.2,0.0,0.21155,0.00012,21.77602]
[1776460930470,32.76,77460.2,0.0,0.21155,0.00012,21.77602]
[1776460930534,32.76,77460.2,0.0,0.21155,0.00012,21.77602]
[1776460930625,32.76,77457.21,0.0,0.2112,0.00012,21.75399]
[1776460931166,32.76,77457.21,0.0,0.2112,0.00012,21.75399]
[1776460931204,32.76,77457.21,0.0,0.2112,0.00012,21.75399]
[1776460931528,32.76,77457.21,0.0,0.2112,0.00012,21.75397]
[1776460932362,32.76,77457.21,0.0,0.2112,0.00012,21.75397]
[1776460932426,32.76,77457.21,0.0,0.2112,0.00012,21.75397]
[1776460932534,32.76,77459.62,0.0,0.21149,0.00012,21.77172]
[1776460934417,32.76,77460.71,0.0,0.21161,0.00012,21.77972]
[1776460934425,32.76,77460.71,0.0,0.21161,0.00012,21.77972]
[1776460934469,32.76,77460.71,0.0,0.21161,0.00012,21.77972]
[1776460934603,32.76,77460.71,0.0,0.21161,0.00012,21.77972]
[1776460934657,32.76,77461.32,0.0,0.21168,0.00012,21.78418]
[1776460936206,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936219,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936272,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936385,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936387,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936481,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936528,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936598,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936727,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936750,32.76,77461.55,0.0,0.21171,0.00012,21.78581]
[1776460936828,32.76,77461.92,0.0,0.21175,0.00012,21.78848]
[1776460936929,32.76,77461.92,0.0,0.21175,0.00012,21.78848]
[1776460937231,32.76,77461.92,0.0,0.21175,0.00012,21.78848]
[1776460937569,32.76,77461.92,0.0,0.21175,0.00012,21.78842]
[1776460938417,32.76,77461.92,0.0,0.21175,0.00012,21.78842]
[1776460938576,32.76,77461.99,0.0,0.21176,0.00012,21.78888]
[1776460939038,32.76,77461.99,0.0,0.21176,0.00012,21.78888]
[1776460939061,32.76,77461.99,0.0,0.21176,0.00012,21.78888]
[1776460939072,32.76,77461.99,0.0,0.21176,0.00012,21.78888]
[1776460940216,32.76,77465.58,0.0,0.21218,0.00012,21.81521]
[1776460941743,32.76,77465.35,0.0,0.21215,0.00012,21.81342]
[1776460942605,32.76,77470.26,0.0,0.21273,0.00012,21.84935]
[1776460943613,32.76,77484.69,0.0,0.21443,0.00012,21.95523]
[1776460945626,32.76,77494.46,0.0,0.21559,0.00012,22.02658]
[1776460946644,32.76,77494.46,0.0,0.21559,0.00012,22.02658]
[1776460946744,32.76,77493.24,0.0,0.21544,0.00012,22.0175]
[1776460950752,32.76,77491.63,0.0,0.21524,0.00012,22.0053]
[1776460950809,32.76,77491.63,0.0,0.21524,0.00012,22.0053]
[1776460950820,32.76,77494.21,0.0,0.21554,0.00012,22.02407]
[1776460954700,32.76,77495.06,0.0,0.21562,0.00012,22.02647]
[1776460954710,32.76,77495.06,0.0,0.21562,0.00012,22.02647]
[1776460954799,32.76,77495.06,0.0,0.21562,0.00012,22.02647]
[1776460954760,32.76,77495.18,0.0,0.21563,0.00012,22.02732]
[1776460956722,32.76,77495.18,0.0,0.21563,0.00012,22.02729]
[1776460960833,32.75,77493.0,0.0,0.21536,0.00012,22.01081]
[1776460961738,32.75,77493.17,0.0,0.21538,0.00012,22.01184]
[1776460966785,32.75,77491.92,0.0,0.21522,0.00012,22.00221]
[1776460968266,32.75,77492.26,0.0,0.21526,0.00012,22.00462]
[1776460968318,32.75,77492.26,0.0,0.21526,0.00012,22.00462]
[1776460968988,32.75,77483.79,0.0,0.21426,0.00012,21.94248]
[1776460970983,32.75,77482.51,0.0,0.2141,0.00012,21.93282]
[1776460971809,32.75,77482.24,0.0,0.21407,0.00012,21.93071]
[1776460973671,32.75,77479.31,0.0,0.21372,0.00012,21.90908]
[1776460973701,32.75,77479.31,0.0,0.21372,0.00012,21.90908]
[1776460973710,32.75,77479.31,0.0,0.21372,0.00012,21.90908]
[1776460973762,32.75,77479.31,0.0,0.21372,0.00012,21.90908]
[1776460975086,32.75,77479.58,0.0,0.21375,0.00012,21.91086]
[1776460975843,32.75,77479.48,0.0,0.21373,0.00012,21.91002]
[1776460979488,32.75,77478.46,0.0,0.21361,0.00012,21.90223]
[1776460979544,32.75,77478.46,0.0,0.21361,0.00012,21.90223]
[1776460979865,32.75,77476.04,0.0,0.21332,0.00012,21.88437]
[1776460981175,32.75,77471.38,0.0,0.21277,0.00012,21.84989]
[1776460981881,32.75,77467.02,0.0,0.21225,0.00012,21.81764]
[1776460984900,32.75,77457.55,0.0,0.21113,0.00012,21.74723]
[1776460989935,32.74,77457.65,0.0,0.21112,0.00012,21.74673]
[1776460994970,32.74,77456.98,0.0,0.21102,0.00012,21.74061]
[1776461000017,32.74,77454.88,0.0,0.21076,0.00012,21.7244]
[1776461008564,32.74,77452.17,0.0,0.21042,0.00012,21.70324]
[1776461014209,32.74,77449.28,0.0,0.21005,0.00012,21.67773]
[1776461015291,32.74,77454.06,0.0,0.21061,0.00012,21.71286]
[1776461015371,32.74,77454.06,0.0,0.21061,0.00012,21.71286]
[1776461015433,32.74,77461.8,0.0,0.21152,0.00012,21.76978]
[1776461017818,32.74,77461.8,0.0,0.21152,0.00012,21.76978]
[1776461017834,32.73,77461.92,0.0,0.21153,0.00012,21.77039]
[1776461023174,32.73,77462.51,0.0,0.21159,0.00012,21.77417]
[1776461026112,32.73,77463.54,0.0,0.2117,0.00012,21.78163]
[1776461026138,32.73,77463.54,0.0,0.2117,0.00012,21.78163]
[1776461026261,32.73,77463.54,0.0,0.2117,0.00012,21.78163]
[1776461026389,32.73,77463.54,0.0,0.2117,0.00012,21.78163]
[1776461026483,32.73,77463.54,0.0,0.2117,0.00012,21.78163]
[1776461026488,32.73,77463.54,0.0,0.2117,0.00012,21.78163]
[1776461026606,32.73,77463.54,0.0,0.2117,0.00012,21.78163]
[1776461026640,32.73,77472.74,0.0,0.21279,0.00012,21.84919]
[1776461027872,32.73,77472.74,0.0,0.21279,0.00012,21.84919]
[1776461027980,32.73,77472.74,0.0,0.21279,0.00012,21.84919]
[1776461027968,32.73,77481.23,0.0,0.21379,0.00012,21.91145]
[1776461029145,32.73,77477.02,0.0,0.21329,0.00012,21.88035]
[1776461030074,32.73,77471.03,0.0,0.21258,0.00012,21.83632]
[1776461030099,32.73,77471.03,0.0,0.21258,0.00012,21.83632]
[1776461030176,32.73,77471.03,0.0,0.21258,0.00012,21.83632]
[1776461030295,32.73,77471.03,0.0,0.21258,0.00012,21.83632]
[1776461030305,32.73,77471.33,0.0,0.21261,0.00012,21.83847]
[1776461033067,32.73,77471.48,0.0,0.21263,0.00012,21.83956]
[1776461034092,32.73,77471.21,0.0,0.2126,0.00012,21.83758]
[1776461034250,32.73,77470.96,0.0,0.21257,0.00012,21.83563]
[1776461038120,32.73,77471.53,0.0,0.21263,0.00012,21.8395]
[1776461038774,32.73,77469.31,0.0,0.21237,0.00012,21.82296]
[1776461044507,32.73,77462.12,0.0,0.21151,0.00012,21.76969]
[1776461050408,32.73,77455.55,0.0,0.21074,0.00012,21.72102]
[1776461053587,32.73,77455.64,0.0,0.21075,0.00012,21.72173]
[1776461054366,32.73,77455.97,0.0,0.21079,0.00012,21.72418]
[1776461054415,32.73,77455.97,0.0,0.21079,0.00012,21.72418]
[1776461054438,32.73,77455.97,0.0,0.21079,0.00012,21.72421]
[1776461056466,32.73,77464.93,0.0,0.21184,0.00012,21.79017]
[1776461056511,32.73,77464.93,0.0,0.21184,0.00012,21.79017]
[1776461056517,32.73,77467.94,0.0,0.21219,0.00012,21.81227]
[1776461058489,32.73,77467.94,0.0,0.21219,0.00012,21.8122]
[1776461059008,32.73,77471.9,0.0,0.21266,0.00012,21.84125]
[1776461064263,32.73,77471.09,0.0,0.21255,0.00012,21.83479]
[1776461064580,32.73,77471.09,0.0,0.21255,0.00012,21.83479]
[1776461064590,32.73,77471.09,0.0,0.21255,0.00012,21.83479]
[1776461066612,32.73,77468.57,0.0,0.21225,0.00012,21.81605]
[1776461066629,32.73,77468.57,0.0,0.21225,0.00012,21.81605]
[1776461072764,32.73,77466.76,0.0,0.21201,0.00012,21.79868]
[1776461072785,32.73,77461.86,0.0,0.21143,0.00012,21.76256]
[1776461075587,32.73,77448.46,0.0,0.20986,0.00012,21.66371]
[1776461077593,32.73,77445.92,0.0,0.20956,0.00012,21.64493]
[1776461077673,32.73,77445.92,0.0,0.20956,0.00012,21.64493]
[1776461078830,32.73,77441.27,0.0,0.20902,0.00012,21.61047]
[1776461078907,32.73,77441.27,0.0,0.20902,0.00012,21.61047]
[1776461079008,32.73,77437.57,0.0,0.20858,0.00012,21.58303]
[1776461080848,32.73,77437.57,0.0,0.20858,0.00012,21.58303]
[1776461081040,32.73,77437.61,0.0,0.20859,0.00012,21.58321]
[1776461082888,32.73,77438.05,0.0,0.20864,0.00012,21.58641]
[1776461082922,32.73,77438.05,0.0,0.20864,0.00012,21.58641]
[1776461082939,32.73,77437.96,0.0,0.20863,0.00012,21.5857]
[1776461084873,32.72,77437.96,0.0,0.20862,0.00012,21.58564]
[1776461085064,32.72,77437.37,0.0,0.20856,0.00012,21.58121]
[1776461090166,32.72,77437.01,0.0,0.20851,0.00012,21.57816]
[1776461091011,32.72,77437.01,0.0,0.20851,0.00012,21.57816]
[1776461091022,32.72,77437.01,0.0,0.20851,0.00012,21.57816]
[1776461096076,32.72,77437.7,0.0,0.20858,0.00012,21.58255]
[1776461097140,32.72,77436.0,0.0,0.20837,0.00012,21.56967]
[1776461097151,32.72,77436.0,0.0,0.20837,0.00012,21.56967]
[1776461097160,32.72,77436.0,0.0,0.20837,0.00012,21.56967]
[1776461099167,32.72,77436.31,0.0,0.2084,0.00012,21.57169]
[1776461099176,32.72,77436.31,0.0,0.2084,0.00012,21.57169]
[1776461101085,32.72,77436.55,0.0,0.20843,0.00012,21.57333]
[1776461101096,32.72,77436.55,0.0,0.20843,0.00012,21.57333]
[1776461101200,32.72,77434.75,0.0,0.20822,0.00012,21.55987]
[1776461101226,32.72,77434.75,0.0,0.20822,0.00012,21.55987]
[1776461101257,32.72,77434.75,0.0,0.20822,0.00012,21.55987]
[1776461101320,32.72,77434.75,0.0,0.20822,0.00012,21.55987]
[1776461101416,32.72,77434.75,0.0,0.20822,0.00012,21.55987]
[1776461101767,32.72,77434.75,0.0,0.20822,0.00012,21.55973]
[1776461102120,32.72,77434.75,0.0,0.20822,0.00012,21.55973]
[1776461102184,32.72,77434.75,0.0,0.20822,0.00012,21.55973]
[1776461102774,32.72,77423.7,0.0,0.20692,0.00012,21.47761]
[1776461103294,32.72,77423.7,0.0,0.20692,0.00012,21.47761]
[1776461103392,32.72,77423.7,0.0,0.20692,0.00012,21.47761]
[1776461103781,32.72,77422.03,0.0,0.20673,0.00012,21.46505]
[1776461104160,32.72,77422.03,0.0,0.20673,0.00012,21.46505]
[1776461104390,32.72,77422.03,0.0,0.20673,0.00012,21.46505]
[1776461104791,32.72,77422.83,0.0,0.20682,0.00012,21.47081]
[1776461105125,32.72,77422.83,0.0,0.20682,0.00012,21.47081]
[1776461105183,32.72,77422.83,0.0,0.20682,0.00012,21.47081]
[1776461106008,32.72,77442.62,0.0,0.20912,0.00012,21.61728]
[1776461107340,32.72,77442.62,0.0,0.20912,0.00012,21.61716]
[1776461107427,32.72,77442.62,0.0,0.20912,0.00012,21.61716]
[1776461107522,32.72,77442.62,0.0,0.20912,0.00012,21.61716]
[1776461107810,32.72,77444.65,0.0,0.20935,0.00012,21.63195]
[1776461109385,32.72,77444.65,0.0,0.20935,0.00012,21.63195]
[1776461109865,32.72,77444.42,0.0,0.20932,0.00012,21.62978]
[1776461111440,32.72,77444.42,0.0,0.20932,0.00012,21.62954]
[1776461111446,32.72,77444.42,0.0,0.20932,0.00012,21.62954]
[1776461117047,32.72,77451.04,0.0,0.21008,0.00012,21.67794]
[1776461120376,32.71,77452.95,0.0,0.2103,0.00012,21.69148]
[1776461120647,32.71,77452.95,0.0,0.2103,0.00012,21.69148]
[1776461120749,32.71,77452.95,0.0,0.2103,0.00012,21.69148]
[1776461120902,32.71,77452.95,0.0,0.21029,0.00012,21.69133]
[1776461121907,32.71,77470.91,0.0,0.21241,0.00012,21.82371]
[1776461122778,32.71,77470.91,0.0,0.21241,0.00012,21.82371]
[1776461122837,32.71,77470.91,0.0,0.21241,0.00012,21.82371]
[1776461122853,32.71,77470.91,0.0,0.21241,0.00012,21.82371]
[1776461122916,32.71,77467.75,0.0,0.21203,0.00012,21.80031]
[1776461123678,32.71,77467.75,0.0,0.21203,0.00012,21.80031]
[1776461123685,32.71,77467.75,0.0,0.21203,0.00012,21.80031]
[1776461123754,32.71,77467.75,0.0,0.21203,0.00012,21.80031]
[1776461123923,32.71,77462.84,0.0,0.21145,0.00012,21.76403]
[1776461126753,32.71,77459.99,0.0,0.21112,0.00012,21.74294]
[1776461127719,32.71,77460.72,0.0,0.2112,0.00012,21.74828]
[1776461128054,32.71,77461.71,0.0,0.21132,0.00012,21.75555]
[1776461129750,32.71,77461.71,0.0,0.21132,0.00012,21.75551]
[1776461129757,32.71,77461.71,0.0,0.21132,0.00012,21.75551]
[1776461129757,32.71,77461.71,0.0,0.21132,0.00012,21.75551]
[1776461129766,32.71,77461.71,0.0,0.21132,0.00012,21.75551]
[1776461131767,32.71,77461.72,0.0,0.21132,0.00012,21.75554]
[1776461131868,32.71,77461.72,0.0,0.21129,0.00012,21.75182]
[1776461137013,32.71,77460.93,0.0,0.2112,0.00012,21.74586]
[1776461142048,32.71,77461.67,0.0,0.21128,0.00012,21.75131]
[1776461147083,32.71,77460.94,0.0,0.2112,0.00012,21.74595]
[1776461152120,32.71,77462.8,0.0,0.21142,0.00012,21.75972]
[1776461156398,32.71,77460.37,0.0,0.21113,0.00012,21.74187]
[1776461157157,32.71,77458.2,0.0,0.21088,0.00012,21.72588]
[1776461158779,32.71,77458.2,0.0,0.21088,0.00012,21.72574]
[1776461158910,32.71,77458.2,0.0,0.21088,0.00012,21.72574]
[1776461159170,32.71,77458.56,0.0,0.21092,0.00012,21.72829]
[1776461160263,32.71,77460.69,0.0,0.21116,0.00012,21.74389]
[1776461161184,32.71,77463.2,0.0,0.21146,0.00012,21.76239]
[1776461161777,32.71,77463.2,0.0,0.21146,0.00012,21.76239]
[1776461161804,32.71,77463.2,0.0,0.21146,0.00012,21.76239]
[1776461162189,32.71,77459.95,0.0,0.21108,0.00012,21.73841]
[1776461167211,32.71,77456.93,0.0,0.21072,0.00012,21.71584]
[1776461168404,32.71,77455.84,0.0,0.21059,0.00012,21.70769]
[1776461168409,32.71,77455.84,0.0,0.21059,0.00012,21.70769]
[1776461168497,32.71,77455.84,0.0,0.21058,0.00012,21.70749]
[1776461170453,32.71,77454.23,0.0,0.21039,0.00012,21.69551]
[1776461171140,32.71,77454.15,0.0,0.21038,0.00012,21.69482]
[1776461172476,32.71,77451.65,0.0,0.21009,0.00012,21.67626]
[1776461172489,32.71,77451.65,0.0,0.21009,0.00012,21.67626]
[1776461172505,32.71,77450.8,0.0,0.20999,0.00012,21.66999]
[1776461174511,32.71,77450.8,0.0,0.20999,0.00012,21.66999]
[1776461174854,32.71,77450.8,0.0,0.20999,0.00012,21.66976]
[1776461178597,32.71,77450.8,0.0,0.20998,0.00012,21.66954]
[1776461178637,32.71,77450.8,0.0,0.20998,0.00012,21.66954]
[1776461182693,32.71,77449.7,0.0,0.20985,0.00012,21.6611]
[1776461182714,32.71,77449.7,0.0,0.20985,0.00012,21.6611]
[1776461187971,32.71,77441.87,0.0,0.20892,0.00012,21.60234]
[1776461193017,32.7,77439.91,0.0,0.20865,0.00012,21.58337]
[1776461198025,32.7,77438.4,0.0,0.20846,0.00012,21.57144]
[1776461203067,32.7,77441.04,0.0,0.20876,0.00012,21.59016]
[1776461207150,32.7,77444.02,0.0,0.20909,0.00012,21.61146]
[1776461207160,32.7,77444.02,0.0,0.20909,0.00012,21.61146]
[1776461207165,32.7,77444.02,0.0,0.20909,0.00012,21.61146]
[1776461207236,32.7,77444.02,0.0,0.20909,0.00012,21.61146]
[1776461209175,32.7,77445.66,0.0,0.20928,0.00012,21.62338]
[1776461209232,32.7,77445.66,0.0,0.20928,0.00012,21.62338]
[1776461209248,32.7,77445.66,0.0,0.20928,0.00012,21.62338]
[1776461209293,32.7,77445.87,0.0,0.2093,0.00012,21.62448]
[1776461210887,32.7,77445.28,0.0,0.20923,0.00012,21.61989]
[1776461211254,32.7,77445.28,0.0,0.20923,0.00012,21.61989]
[1776461211233,32.7,77444.53,0.0,0.20913,0.00012,21.61412]
[1776461211269,32.7,77444.53,0.0,0.20913,0.00012,21.61412]
[1776461211332,32.7,77444.53,0.0,0.20913,0.00012,21.61412]
[1776461211929,32.7,77444.53,0.0,0.20913,0.00012,21.61412]
[1776461211985,32.7,77444.53,0.0,0.20913,0.00012,21.61412]
[1776461212085,32.7,77434.16,0.0,0.20792,0.00012,21.53688]
[1776461212375,32.7,77434.16,0.0,0.20792,0.00012,21.53688]
[1776461213250,32.7,77420.58,0.0,0.20634,0.00012,21.43617]
[1776461215309,32.7,77416.34,0.0,0.20584,0.00012,21.40448]
[1776461215417,32.7,77416.34,0.0,0.20584,0.00012,21.40448]
[1776461215561,32.7,77416.34,0.0,0.20584,0.00012,21.40448]
[1776461217322,32.69,77416.11,0.0,0.20581,0.00012,21.4027]
[1776461217327,32.69,77416.11,0.0,0.20581,0.00012,21.4027]
[1776461217384,32.69,77416.11,0.0,0.20581,0.00012,21.4027]
[1776461217574,32.69,77416.28,0.0,0.20583,0.00012,21.40389]
[1776461219345,32.69,77415.78,0.0,0.20577,0.00012,21.40005]
[1776461220180,32.69,77413.8,0.0,0.20554,0.00012,21.38529]
[1776461220324,32.69,77413.8,0.0,0.20554,0.00012,21.38529]
[1776461220335,32.69,77413.8,0.0,0.20554,0.00012,21.38529]
[1776461220948,32.69,77410.37,0.0,0.20514,0.00012,21.35976]
[1776461221370,32.69,77410.37,0.0,0.20514,0.00012,21.35976]
[1776461222305,32.69,77408.13,0.0,0.20488,0.00012,21.34303]
[1776461223410,32.69,77408.13,0.0,0.20488,0.00012,21.34304]
[1776461225432,32.69,77401.3,0.0,0.20409,0.00012,21.29191]
[1776461225493,32.69,77401.3,0.0,0.20409,0.00012,21.29191]
[1776461225631,32.69,77399.96,0.0,0.20393,0.00012,21.2818]
[1776461227479,32.69,77402.02,0.0,0.20417,0.00012,21.29701]
[1776461227539,32.69,77402.02,0.0,0.20417,0.00012,21.29701]
[1776461228123,32.69,77399.95,0.0,0.20393,0.00012,21.28147]
[1776461229514,32.69,77399.95,0.0,0.20393,0.00012,21.28136]
[1776461230264,32.69,77401.22,0.0,0.20407,0.00012,21.29071]
[1776461231562,32.69,77401.1,0.0,0.20406,0.00012,21.28972]
[1776461231575,32.69,77401.1,0.0,0.20406,0.00012,21.28972]
[1776461231686,32.69,77401.1,0.0,0.20406,0.00012,21.28972]
[1776461233561,32.69,77401.53,0.0,0.2041,0.00012,21.29275]
[1776461234201,32.69,77402.1,0.0,0.20417,0.00012,21.29691]
[1776461239212,32.69,77403.2,0.0,0.20429,0.00012,21.30485]
[1776461241740,32.69,77403.91,0.0,0.20437,0.00012,21.30998]
[1776461242175,32.69,77404.71,0.0,0.20446,0.00012,21.31588]
[1776461243746,32.69,77404.71,0.0,0.20446,0.00012,21.31588]
[1776461244177,32.69,77404.71,0.0,0.20446,0.00012,21.3158]
[1776461245786,32.69,77404.71,0.0,0.20446,0.00012,21.31575]
[1776461245818,32.69,77404.71,0.0,0.20446,0.00012,21.31575]
[1776461245835,32.69,77404.71,0.0,0.20446,0.00012,21.31575]
[1776461245841,32.69,77404.71,0.0,0.20446,0.00012,21.31575]
[1776461247865,32.69,77413.56,0.0,0.20548,0.00012,21.38143]
[1776461247932,32.69,77413.56,0.0,0.20548,0.00012,21.38143]
[1776461247938,32.69,77417.18,0.0,0.2059,0.00012,21.4082]
[1776461249830,32.69,77417.18,0.0,0.20589,0.00012,21.40806]
[1776461249895,32.69,77417.18,0.0,0.20589,0.00012,21.40806]
[1776461249931,32.69,77416.24,0.0,0.20578,0.00012,21.40097]
[1776461251881,32.69,77416.24,0.0,0.20578,0.00012,21.40087]
[1776461252195,32.69,77417.37,0.0,0.20589,0.00012,21.40549]
[1776461253904,32.69,77417.28,0.0,0.20588,0.00012,21.40473]
[1776461253923,32.69,77417.28,0.0,0.20588,0.00012,21.40473]
[1776461255943,32.69,77417.28,0.0,0.20587,0.00012,21.40457]
[1776461255959,32.69,77417.28,0.0,0.20587,0.00012,21.40457]
[1776461257973,32.69,77418.73,0.0,0.20604,0.00012,21.41518]
[1776461257991,32.69,77418.73,0.0,0.20604,0.00012,21.41518]
[1776461258074,32.69,77418.35,0.0,0.20599,0.00012,21.41228]
[1776461259992,32.69,77418.35,0.0,0.20599,0.00012,21.41221]
[1776461260211,32.69,77418.32,0.0,0.20599,0.00012,21.41192]
[1776461262025,32.69,77417.94,0.0,0.20594,0.00012,21.40904]
[1776461262041,32.69,77417.94,0.0,0.20594,0.00012,21.40904]
[1776461262049,32.69,77417.94,0.0,0.20594,0.00012,21.40904]
[1776461264057,32.69,77418.46,0.0,0.206,0.00012,21.41279]
[1776461264064,32.69,77418.46,0.0,0.206,0.00012,21.41279]
[1776461264090,32.69,77418.46,0.0,0.206,0.00012,21.41279]
[1776461264158,32.69,77417.89,0.0,0.20593,0.00012,21.40851]
[1776461266107,32.69,77417.89,0.0,0.20593,0.00012,21.40845]
[1776461266193,32.69,77418.41,0.0,0.20599,0.00012,21.41227]
[1776461268180,32.69,77418.41,0.0,0.20599,0.00012,21.41223]
[1776461268189,32.69,77418.41,0.0,0.20599,0.00012,21.41223]
[1776461268206,32.69,77418.41,0.0,0.20599,0.00012,21.41223]
[1776461270203,32.69,77417.97,0.0,0.20594,0.00012,21.40886]
[1776461270227,32.69,77417.97,0.0,0.20594,0.00012,21.40886]
[1776461270243,32.69,77417.91,0.0,0.20593,0.00012,21.40837]
[1776461272242,32.69,77417.91,0.0,0.20593,0.00012,21.40833]
[1776461272967,32.69,77418.21,0.0,0.20596,0.00012,21.4105]
[1776461274255,32.69,77418.21,0.0,0.20596,0.00012,21.4105]
[1776461274279,32.69,77418.21,0.0,0.20596,0.00012,21.4105]
[1776461276303,32.69,77418.39,0.0,0.20598,0.00012,21.41177]
[1776461276330,32.69,77418.39,0.0,0.20598,0.00012,21.41174]
[1776461280365,32.69,77417.98,0.0,0.20593,0.00012,21.40858]
[1776461280378,32.69,77417.98,0.0,0.20593,0.00012,21.40858]
[1776461281025,32.69,77417.98,0.0,0.20593,0.00012,21.40855]
[1776461282400,32.69,77414.98,0.0,0.20559,0.00012,21.38623]
[1776461283316,32.69,77415.23,0.0,0.20561,0.00012,21.3881]
[1776461283339,32.69,77415.23,0.0,0.20561,0.00012,21.3881]
[1776461283357,32.69,77415.23,0.0,0.20561,0.00012,21.3881]
[1776461283361,32.69,77415.23,0.0,0.20561,0.00012,21.3881]
[1776461283395,32.69,77415.23,0.0,0.20561,0.00012,21.3881]
[1776461284049,32.69,77415.23,0.0,0.20561,0.00012,21.3881]
[1776461284431,32.69,77415.23,0.0,0.20561,0.00012,21.3881]
[1776461285163,32.69,77415.88,0.0,0.20569,0.00012,21.39293]
[1776461288506,32.69,77416.05,0.0,0.20571,0.00012,21.39418]
[1776461288534,32.69,77416.05,0.0,0.20571,0.00012,21.39418]
[1776461288608,32.69,77416.13,0.0,0.20572,0.00012,21.39477]
[1776461290527,32.69,77416.13,0.0,0.20572,0.00012,21.39476]
[1776461291202,32.69,77416.42,0.0,0.20575,0.00012,21.39691]
[1776461292577,32.69,77416.62,0.0,0.20578,0.00012,21.39839]
[1776461292602,32.69,77416.62,0.0,0.20578,0.00012,21.39839]
[1776461293117,32.69,77416.62,0.0,0.20578,0.00012,21.39839]
[1776461294662,32.69,77416.62,0.0,0.20578,0.00012,21.39839]
[1776461295231,32.69,77417.1,0.0,0.20583,0.00012,21.40193]
[1776461300324,32.68,77422.4,0.0,0.20644,0.00012,21.44112]
[1776461300895,32.68,77422.4,0.0,0.20644,0.00012,21.44112]
[1776461300952,32.68,77422.4,0.0,0.20644,0.00012,21.44112]
[1776461302799,32.68,77422.4,0.0,0.20644,0.00012,21.441]
[1776461302859,32.68,77422.4,0.0,0.20644,0.00012,21.441]
[1776461302907,32.68,77422.67,0.0,0.20647,0.00012,21.44295]
[1776461304758,32.68,77422.67,0.0,0.20647,0.00012,21.44288]
[1776461305056,32.68,77422.67,0.0,0.20647,0.00012,21.44288]
[1776461305122,32.68,77422.67,0.0,0.20647,0.00012,21.44288]
[1776461305161,32.68,77422.67,0.0,0.20647,0.00012,21.44288]
[1776461305247,32.68,77422.67,0.0,0.20647,0.00012,21.44288]
[1776461305289,32.68,77431.0,0.0,0.20744,0.00012,21.50463]
[1776461306937,32.68,77431.0,0.0,0.20744,0.00012,21.50473]
[1776461307017,32.68,77431.0,0.0,0.20744,0.00012,21.50473]
[1776461307071,32.68,77431.0,0.0,0.20744,0.00012,21.50473]
[1776461307212,32.68,77439.15,0.0,0.20839,0.00012,21.56532]
[1776461308909,32.69,77438.58,0.0,0.20833,0.00012,21.56122]
[1776461309224,32.69,77438.58,0.0,0.20833,0.00012,21.56134]
[1776461314287,32.69,77435.28,0.0,0.20793,0.00012,21.53368]
[1776461317023,32.69,77433.71,0.0,0.20775,0.00012,21.52239]
[1776461317280,32.69,77433.71,0.0,0.20775,0.00012,21.52249]
[1776461322316,32.69,77433.21,0.0,0.2077,0.00012,21.51934]
[1776461327350,32.69,77428.71,0.0,0.20718,0.00012,21.48603]
[1776461332390,32.69,77429.05,0.0,0.20722,0.00012,21.48837]
[1776461337372,32.69,77430.39,0.0,0.20737,0.00012,21.49815]
[1776461337442,32.69,77435.95,0.0,0.20802,0.00012,21.5393]
[1776461337897,32.69,77439.73,0.0,0.20846,0.00012,21.56742]
[1776461338834,32.69,77439.73,0.0,0.20846,0.00012,21.56742]
[1776461339383,32.69,77439.73,0.0,0.20846,0.00012,21.56742]
[1776461339406,32.69,77442.31,0.0,0.20876,0.00012,21.58652]
[1776461339439,32.69,77442.31,0.0,0.20876,0.00012,21.58652]
[1776461339450,32.69,77445.46,0.0,0.20913,0.00012,21.60983]
[1776461341435,32.69,77446.51,0.0,0.20925,0.00012,21.61749]
[1776461341473,32.69,77446.51,0.0,0.20925,0.00012,21.61749]
[1776461342110,32.69,77446.15,0.0,0.20921,0.00012,21.61474]
[1776461343465,32.69,77446.15,0.0,0.20921,0.00012,21.61474]
[1776461344376,32.69,77446.03,0.0,0.20919,0.00012,21.61367]
[1776461347501,32.69,77447.7,0.0,0.20938,0.00012,21.62571]
[1776461347537,32.69,77447.7,0.0,0.20938,0.00012,21.62571]
[1776461349576,32.69,77449.69,0.0,0.20961,0.00012,21.64016]
[1776461349609,32.69,77449.69,0.0,0.20961,0.00012,21.64016]
[1776461354622,32.68,77449.85,0.0,0.20962,0.00012,21.64051]
[1776461355650,32.68,77450.48,0.0,0.20969,0.00012,21.64499]
[1776461355653,32.68,77450.48,0.0,0.20969,0.00012,21.64499]
[1776461355676,32.68,77450.48,0.0,0.20969,0.00012,21.64499]
[1776461357681,32.68,77451.12,0.0,0.20976,0.00012,21.64951]
[1776461357695,32.68,77451.12,0.0,0.20976,0.00012,21.64951]
[1776461357699,32.68,77451.12,0.0,0.20976,0.00012,21.64951]
[1776461359711,32.68,77450.8,0.0,0.20972,0.00012,21.64692]
[1776461359747,32.68,77450.8,0.0,0.20972,0.00012,21.64692]
[1776461364768,32.68,77456.52,0.0,0.21038,0.00012,21.68883]
[1776461365810,32.68,77456.36,0.0,0.21036,0.00012,21.68754]
[1776461365830,32.68,77456.36,0.0,0.21036,0.00012,21.68754]
[1776461365836,32.68,77455.21,0.0,0.21022,0.00012,21.67894]
[1776461367870,32.68,77455.21,0.0,0.21022,0.00012,21.67894]
[1776461368415,32.68,77455.88,0.0,0.2103,0.00012,21.68369]
[1776461369895,32.68,77455.44,0.0,0.21025,0.00012,21.68043]
[1776461369901,32.68,77455.44,0.0,0.21025,0.00012,21.68043]
[1776461369996,32.68,77454.0,0.0,0.21008,0.00012,21.66958]
[1776461371946,32.68,77455.39,0.0,0.21021,0.00012,21.67609]
[1776461372429,32.68,77455.21,0.0,0.21019,0.00012,21.67465]
[1776461373949,32.68,77455.21,0.0,0.21019,0.00012,21.67454]
[1776461373971,32.68,77455.21,0.0,0.21019,0.00012,21.67454]
[1776461374051,32.68,77453.87,0.0,0.21003,0.00012,21.66454]
[1776461376015,32.68,77453.87,0.0,0.21003,0.00012,21.66454]
[1776461376395,32.68,77456.77,0.0,0.21037,0.00012,21.68575]
[1776461377636,32.68,77456.77,0.0,0.21036,0.00012,21.68563]
[1776461378020,32.68,77456.77,0.0,0.21036,0.00012,21.68563]
[1776461378360,32.68,77455.29,0.0,0.21019,0.00012,21.67457]
[1776461380060,32.68,77456.73,0.0,0.21036,0.00012,21.6851]
[1776461380066,32.68,77456.73,0.0,0.21036,0.00012,21.6851]
[1776461380079,32.68,77456.73,0.0,0.21036,0.00012,21.6851]
[1776461380369,32.68,77455.89,0.0,0.21025,0.00012,21.67877]
[1776461384135,32.68,77454.23,0.0,0.21005,0.00012,21.66617]
[1776461384174,32.68,77454.23,0.0,0.21005,0.00012,21.66617]
[1776461384236,32.68,77455.23,0.0,0.21017,0.00012,21.67346]
[1776461386187,32.68,77455.23,0.0,0.21017,0.00012,21.67334]
[1776461386412,32.68,77453.68,0.0,0.20998,0.00012,21.66179]
[1776461390251,32.68,77453.06,0.0,0.20991,0.00012,21.6569]
[1776461390273,32.68,77453.06,0.0,0.20991,0.00012,21.6569]
[1776461390352,32.68,77452.61,0.0,0.20985,0.00012,21.65347]
[1776461390723,32.68,77452.61,0.0,0.20985,0.00012,21.65347]
[1776461391354,32.68,77449.9,0.0,0.20953,0.00012,21.63333]
[1776461395463,32.67,77441.64,0.0,0.20855,0.00012,21.57143]
[1776461395520,32.67,77441.64,0.0,0.20855,0.00012,21.57143]
[1776461395611,32.67,77441.64,0.0,0.20855,0.00012,21.57143]
[1776461396343,32.67,77441.64,0.0,0.20855,0.00012,21.57143]
[1776461396435,32.67,77441.43,0.0,0.20853,0.00012,21.56971]
[1776461398445,32.67,77440.24,0.0,0.20838,0.00012,21.56072]
[1776461398458,32.67,77440.24,0.0,0.20838,0.00012,21.56072]
[1776461400495,32.67,77438.0,0.0,0.20812,0.00012,21.54369]
[1776461400497,32.67,77438.0,0.0,0.20812,0.00012,21.54369]
[1776461400528,32.67,77438.0,0.0,0.20812,0.00012,21.54369]
[1776461400560,32.67,77438.0,0.0,0.20812,0.00012,21.54369]
[1776461400593,32.67,77438.0,0.0,0.20812,0.00012,21.54369]
[1776461401433,32.67,77438.0,0.0,0.20812,0.00012,21.54369]
[1776461401450,32.67,77436.57,0.0,0.20795,0.00012,21.53295]
[1776461401471,32.67,77436.57,0.0,0.20795,0.00012,21.53295]
[1776461402496,32.67,77433.08,0.0,0.20754,0.00012,21.50694]
[1776461402565,32.67,77433.08,0.0,0.20754,0.00012,21.50694]
[1776461402702,32.67,77433.08,0.0,0.20754,0.00012,21.50694]
[1776461402788,32.67,77433.08,0.0,0.20754,0.00012,21.50694]
[1776461406559,32.67,77425.91,0.0,0.2067,0.00012,21.45351]
[1776461406607,32.67,77425.91,0.0,0.2067,0.00012,21.45351]
[1776461406904,32.67,77426.66,0.0,0.20678,0.00012,21.45889]
[1776461408556,32.67,77426.93,0.0,0.20681,0.00012,21.46071]
[1776461409437,32.67,77427.28,0.0,0.20685,0.00012,21.46312]
[1776461410568,32.67,77427.31,0.0,0.20685,0.00012,21.46316]
[1776461410596,32.67,77427.31,0.0,0.20685,0.00012,21.46316]
[1776461412590,32.67,77427.97,0.0,0.20692,0.00012,21.46771]
[1776461412629,32.67,77427.97,0.0,0.20692,0.00012,21.46771]
[1776461414638,32.67,77428.02,0.0,0.20693,0.00012,21.46805]
[1776461414647,32.67,77428.02,0.0,0.20693,0.00012,21.46805]
[1776461416649,32.67,77428.02,0.0,0.20693,0.00012,21.46805]
[1776461421762,32.67,77430.27,0.0,0.20719,0.00012,21.48464]
[1776461423575,32.67,77431.26,0.0,0.2073,0.00012,21.49195]
[1776461423602,32.67,77431.26,0.0,0.2073,0.00012,21.49195]
[1776461423612,32.67,77431.26,0.0,0.2073,0.00012,21.49195]
[1776461424026,32.67,77431.26,0.0,0.2073,0.00012,21.49193]
[1776461424776,32.67,77431.26,0.0,0.2073,0.00012,21.49193]
[1776461424860,32.67,77431.26,0.0,0.2073,0.00012,21.49193]
[1776461425032,32.67,77429.19,0.0,0.20706,0.00012,21.47654]
[1776461426810,32.67,77428.42,0.0,0.20697,0.00012,21.47082]
[1776461426853,32.67,77428.42,0.0,0.20697,0.00012,21.47082]
[1776461427048,32.67,77425.69,0.0,0.20665,0.00012,21.45055]
[1776461428851,32.67,77425.86,0.0,0.20667,0.00012,21.45186]
[1776461428930,32.67,77425.86,0.0,0.20667,0.00012,21.45186]
[1776461428944,32.67,77425.86,0.0,0.20667,0.00012,21.45186]
[1776461429013,32.67,77425.86,0.0,0.20667,0.00012,21.45186]
[1776461430815,32.67,77426.22,0.0,0.20671,0.00012,21.45429]
[1776461430831,32.67,77426.22,0.0,0.20671,0.00012,21.45429]
[1776461431472,32.67,77421.49,0.0,0.20613,0.00012,21.41538]
[1776461434971,32.67,77416.44,0.0,0.20555,0.00012,21.37766]
[1776461435104,32.67,77416.44,0.0,0.20554,0.00012,21.37761]
[1776461435740,32.67,77416.44,0.0,0.20554,0.00012,21.37761]
[1776461436421,32.67,77416.17,0.0,0.20551,0.00012,21.3756]
[1776461441042,32.67,77415.34,0.0,0.20542,0.00012,21.36948]
[1776461441052,32.67,77415.34,0.0,0.20542,0.00012,21.36948]
[1776461445136,32.67,77416.27,0.0,0.20553,0.00012,21.37652]
[1776461445161,32.67,77416.27,0.0,0.20553,0.00012,21.37652]
[1776461445172,32.67,77416.27,0.0,0.20553,0.00012,21.37655]
[1776461447140,32.67,77416.27,0.0,0.20553,0.00012,21.37658]
[1776461447464,32.67,77416.55,0.0,0.20556,0.00012,21.37869]
[1776461449184,32.67,77416.55,0.0,0.20556,0.00012,21.37869]
[1776461449221,32.67,77416.55,0.0,0.20556,0.00012,21.37869]
[1776461449231,32.67,77416.55,0.0,0.20556,0.00012,21.37869]
[1776461453275,32.67,77417.62,0.0,0.20569,0.00012,21.38682]
[1776461453293,32.67,77417.62,0.0,0.20569,0.00012,21.38682]
[1776461453346,32.67,77417.62,0.0,0.20569,0.00012,21.38682]
[1776461458702,32.67,77414.8,0.0,0.20536,0.00012,21.36552]
[1776461463725,32.67,77414.59,0.0,0.20533,0.00012,21.36362]
[1776461465482,32.67,77415.33,0.0,0.20541,0.00012,21.36908]
[1776461465492,32.67,77415.33,0.0,0.20541,0.00012,21.36908]
[1776461465508,32.67,77415.33,0.0,0.20541,0.00012,21.36908]
[1776461469543,32.67,77415.25,0.0,0.2054,0.00012,21.36824]
[1776461469600,32.67,77415.25,0.0,0.2054,0.00012,21.36824]
[1776461469956,32.67,77415.25,0.0,0.2054,0.00012,21.36824]
[1776461470452,32.67,77414.33,0.0,0.20529,0.00012,21.36136]
[1776461471583,32.67,77414.33,0.0,0.20529,0.00012,21.36136]
[1776461471623,32.67,77414.33,0.0,0.20529,0.00012,21.36136]
[1776461472362,32.67,77414.33,0.0,0.20529,0.00012,21.36132]
[1776461473598,32.67,77414.2,0.0,0.20528,0.00012,21.36034]
[1776461474438,32.67,77415.15,0.0,0.20539,0.00012,21.3674]
[1776461479487,32.67,77422.99,0.0,0.20629,0.00012,21.42565]
[1776461481745,32.67,77421.34,0.0,0.2061,0.00012,21.41325]
[1776461481753,32.67,77421.34,0.0,0.2061,0.00012,21.41325]
[1776461485815,32.66,77422.89,0.0,0.20628,0.00012,21.4246]
[1776461485850,32.66,77422.89,0.0,0.20628,0.00012,21.4246]
[1776461486971,32.66,77425.25,0.0,0.20655,0.00012,21.44208]
[1776461486977,32.66,77425.25,0.0,0.20655,0.00012,21.44208]
[1776461487136,32.66,77425.25,0.0,0.20655,0.00012,21.44208]
[1776461487468,32.66,77425.25,0.0,0.20655,0.00012,21.44201]
[1776461489889,32.66,77425.57,0.0,0.20659,0.00012,21.44425]
[1776461489950,32.66,77425.57,0.0,0.20659,0.00012,21.44425]
[1776461490014,32.66,77426.05,0.0,0.20664,0.00012,21.44774]
[1776461491896,32.66,77426.05,0.0,0.20661,0.00012,21.44399]
[1776461491941,32.66,77426.05,0.0,0.20661,0.00012,21.44399]
[1776461491976,32.66,77426.41,0.0,0.20665,0.00012,21.44659]
[1776461493938,32.66,77426.41,0.0,0.20665,0.00012,21.44659]
[1776461494473,32.66,77426.41,0.0,0.20665,0.00012,21.44643]
[1776461497981,32.66,77425.85,0.0,0.20658,0.00012,21.44205]
[1776461498006,32.66,77425.85,0.0,0.20658,0.00012,21.44205]
[1776461498544,32.66,77425.31,0.0,0.20652,0.00012,21.43797]
[1776461500022,32.66,77425.31,0.0,0.20652,0.00012,21.43797]
[1776461500520,32.66,77425.18,0.0,0.2065,0.00012,21.43687]
[1776461502058,32.66,77425.18,0.0,0.2065,0.00012,21.43681]
[1776461502063,32.66,77425.18,0.0,0.2065,0.00012,21.43681]
[1776461502103,32.66,77425.05,0.0,0.20648,0.00012,21.43578]
[1776461504106,32.66,77425.05,0.0,0.20648,0.00012,21.43578]
[1776461504463,32.66,77424.22,0.0,0.20639,0.00012,21.42949]
[1776461508188,32.66,77424.22,0.0,0.20638,0.00012,21.42932]
[1776461508204,32.66,77424.22,0.0,0.20638,0.00012,21.42932]
[1776461513433,32.66,77424.22,0.0,0.20638,0.00012,21.42904]
[1776461518458,32.66,77423.78,0.0,0.20632,0.00012,21.42552]
[1776461522439,32.66,77423.78,0.0,0.20632,0.00012,21.42533]
[1776461522451,32.66,77423.78,0.0,0.20632,0.00012,21.42533]
[1776461522471,32.66,77423.78,0.0,0.20632,0.00012,21.42533]
[1776461522572,32.66,77423.78,0.0,0.20632,0.00012,21.42528]
[1776461524508,32.66,77423.78,0.0,0.20632,0.00012,21.42528]
[1776461524583,32.66,77423.35,0.0,0.20627,0.00012,21.422]
[1776461526534,32.66,77423.22,0.0,0.20625,0.00012,21.421]
[1776461526548,32.66,77423.22,0.0,0.20625,0.00012,21.421]
[1776461526547,32.66,77423.13,0.0,0.20624,0.00012,21.4203]
[1776461528583,32.66,77423.13,0.0,0.20624,0.00012,21.4203]
[1776461529511,32.66,77423.17,0.0,0.20625,0.00012,21.42051]
[1776461530623,32.66,77423.17,0.0,0.20624,0.00012,21.42048]
[1776461530643,32.66,77423.17,0.0,0.20624,0.00012,21.42048]
[1776461530680,32.66,77423.17,0.0,0.20624,0.00012,21.42048]
[1776461530773,32.66,77423.17,0.0,0.20624,0.00012,21.42048]
[1776461532676,32.66,77424.23,0.0,0.20637,0.00012,21.42829]
[1776461533570,32.66,77424.23,0.0,0.20637,0.00012,21.42825]
[1776461534726,32.66,77423.98,0.0,0.20634,0.00012,21.42636]
[1776461534728,32.66,77423.98,0.0,0.20634,0.00012,21.42636]
[1776461534736,32.66,77423.98,0.0,0.20634,0.00012,21.42636]
[1776461536739,32.66,77423.96,0.0,0.20633,0.00012,21.42615]
[1776461536772,32.66,77423.96,0.0,0.20633,0.00012,21.42615]
[1776461536815,32.66,77423.96,0.0,0.20633,0.00012,21.42615]
[1776461538790,32.66,77423.82,0.0,0.20632,0.00012,21.42508]
[1776461538825,32.66,77423.82,0.0,0.20632,0.00012,21.42508]
[1776461538891,32.66,77423.87,0.0,0.20632,0.00012,21.42543]
[1776461540851,32.66,77423.87,0.0,0.20632,0.00012,21.4254]
[1776461541457,32.66,77421.6,0.0,0.20606,0.00012,21.40848]
[1776461544910,32.66,77421.22,0.0,0.20601,0.00012,21.40564]
[1776461544942,32.66,77421.22,0.0,0.20601,0.00012,21.40564]
[1776461544945,32.66,77421.12,0.0,0.206,0.00012,21.4049]
[1776461546913,32.66,77421.12,0.0,0.206,0.00012,21.4049]
[1776461546985,32.66,77421.12,0.0,0.206,0.00012,21.4049]
[1776461546990,32.66,77421.08,0.0,0.206,0.00012,21.40461]
[1776461548952,32.66,77420.5,0.0,0.20593,0.00012,21.4003]
[1776461548962,32.66,77420.5,0.0,0.20593,0.00012,21.4003]
[1776461549542,32.66,77417.42,0.0,0.20557,0.00012,21.37741]
[1776461554545,32.66,77417.69,0.0,0.20558,0.00012,21.3759]
[1776461555062,32.66,77418.22,0.0,0.20564,0.00012,21.37988]
[1776461555073,32.66,77418.22,0.0,0.20564,0.00012,21.37988]
[1776461555084,32.66,77418.22,0.0,0.20564,0.00012,21.37988]
[1776461557140,32.66,77418.29,0.0,0.20565,0.00012,21.38048]
[1776461557189,32.66,77418.29,0.0,0.20565,0.00012,21.38048]
[1776461557223,32.66,77418.29,0.0,0.20565,0.00012,21.38048]
[1776461557298,32.66,77418.29,0.0,0.20565,0.00012,21.38048]
[1776461559135,32.66,77418.29,0.0,0.20565,0.00012,21.38056]
[1776461559191,32.66,77418.29,0.0,0.20565,0.00012,21.38056]
[1776461559201,32.66,77418.29,0.0,0.20565,0.00012,21.38056]
[1776461559250,32.66,77418.29,0.0,0.20565,0.00012,21.38056]
[1776461559349,32.66,77416.04,0.0,0.20539,0.00012,21.36388]
[1776461561149,32.66,77416.04,0.0,0.20539,0.00012,21.36394]
[1776461561203,32.66,77416.04,0.0,0.20539,0.00012,21.36394]
[1776461561218,32.66,77416.73,0.0,0.20548,0.00012,21.36913]
[1776461563179,32.66,77416.17,0.0,0.20541,0.00012,21.36501]
[1776461563236,32.66,77416.17,0.0,0.20541,0.00012,21.36501]
[1776461563252,32.66,77416.17,0.0,0.20541,0.00012,21.36501]
[1776461563296,32.66,77416.17,0.0,0.20541,0.00012,21.36501]
[1776461563520,32.66,77416.17,0.0,0.20541,0.00012,21.36501]
[1776461563600,32.66,77416.12,0.0,0.20541,0.00012,21.3647]
[1776461565219,32.66,77414.49,0.0,0.20522,0.00012,21.35262]
[1776461565229,32.66,77414.49,0.0,0.20522,0.00012,21.35262]
[1776461566609,32.66,77413.52,0.0,0.20511,0.00012,21.34548]
[1776461566656,32.66,77412.51,0.0,0.20499,0.00012,21.33804]
[1776461566698,32.66,77412.51,0.0,0.20499,0.00012,21.33804]
[1776461566775,32.66,77412.51,0.0,0.20499,0.00012,21.33804]
[1776461567270,32.66,77412.51,0.0,0.20499,0.00012,21.33804]
[1776461567357,32.66,77412.51,0.0,0.20499,0.00012,21.33804]
[1776461567458,32.66,77409.94,0.0,0.2047,0.00012,21.31899]
[1776461569273,32.66,77409.94,0.0,0.2047,0.00012,21.3191]
[1776461569615,32.66,77407.03,0.0,0.20436,0.00012,21.29757]
[1776461571322,32.66,77407.67,0.0,0.20444,0.00012,21.30248]
[1776461571325,32.66,77407.67,0.0,0.20444,0.00012,21.30248]
[1776461571340,32.66,77407.67,0.0,0.20444,0.00012,21.30248]
[1776461573341,32.66,77400.71,0.0,0.20364,0.00012,21.25089]
[1776461573350,32.66,77400.71,0.0,0.20364,0.00012,21.25089]
[1776461578845,32.66,77398.43,0.0,0.20339,0.00012,21.235]
[1776461579428,32.66,77398.43,0.0,0.20339,0.00012,21.235]
[1776461579478,32.66,77398.43,0.0,0.20339,0.00012,21.235]
[1776461579491,32.66,77398.43,0.0,0.20339,0.00012,21.235]
[1776461584520,32.67,77396.0,0.0,0.20312,0.00012,21.21737]
[1776461585542,32.67,77396.0,0.0,0.20312,0.00012,21.21753]
[1776461585581,32.67,77396.0,0.0,0.20312,0.00012,21.21753]
[1776461585588,32.67,77396.0,0.0,0.20312,0.00012,21.21753]
[1776461587591,32.67,77396.0,0.0,0.20313,0.00012,21.21768]
[1776461587604,32.67,77396.0,0.0,0.20313,0.00012,21.21768]
[1776461591652,32.67,77392.15,0.0,0.20269,0.00012,21.18909]
[1776461591674,32.67,77391.41,0.0,0.2026,0.00012,21.18371]
[1776461591685,32.67,77391.41,0.0,0.2026,0.00012,21.18371]
[1776461593691,32.67,77390.19,0.0,0.20247,0.00011,21.17489]
[1776461593701,32.67,77390.19,0.0,0.20247,0.00011,21.17489]
[1776461598718,32.67,77388.31,0.0,0.20226,0.00011,21.16154]
[1776461603829,32.67,77390.09,0.0,0.20248,0.00011,21.17546]
[1776461609163,32.67,77395.54,0.0,0.20311,0.00012,21.21672]
[1776461614210,32.67,77400.42,0.0,0.20366,0.00012,21.24995]
[1776461616061,32.67,77401.73,0.0,0.20381,0.00012,21.25992]
[1776461616069,32.67,77401.73,0.0,0.20381,0.00012,21.25992]
[1776461616077,32.67,77401.73,0.0,0.20381,0.00012,21.25992]
[1776461618405,32.67,77412.43,0.0,0.20506,0.00012,21.33989]
[1776461620103,32.67,77414.66,0.0,0.20532,0.00012,21.35652]
[1776461620119,32.67,77414.66,0.0,0.20532,0.00012,21.35652]
[1776461625192,32.67,77415.28,0.0,0.20538,0.00012,21.36049]
[1776461630294,32.67,77416.38,0.0,0.20549,0.00012,21.36784]
[1776461630309,32.67,77416.38,0.0,0.20549,0.00012,21.36784]
[1776461630320,32.67,77416.38,0.0,0.20549,0.00012,21.36784]
[1776461634359,32.67,77416.32,0.0,0.20548,0.00012,21.36681]
[1776461634371,32.67,77416.32,0.0,0.20548,0.00012,21.36681]
[1776461639423,32.67,77416.73,0.0,0.20551,0.00012,21.36917]
[1776461640462,32.67,77416.73,0.0,0.20551,0.00012,21.36904]
[1776461640469,32.67,77416.73,0.0,0.20551,0.00012,21.36904]
[1776461642497,32.67,77412.01,0.0,0.20496,0.00012,21.33366]
[1776461642507,32.67,77412.01,0.0,0.20496,0.00012,21.33366]
[1776461647582,32.67,77403.82,0.0,0.204,0.00012,21.27229]
[1776461648554,32.67,77401.21,0.0,0.2037,0.00012,21.25279]
[1776461648567,32.67,77401.21,0.0,0.2037,0.00012,21.25279]
[1776461650607,32.67,77398.44,0.0,0.20338,0.00012,21.23207]
[1776461650647,32.67,77398.44,0.0,0.20338,0.00012,21.23207]
[1776461650686,32.67,77398.44,0.0,0.20338,0.00012,21.23207]
[1776461652634,32.67,77398.13,0.0,0.20335,0.00012,21.22971]
[1776461652666,32.67,77398.13,0.0,0.20335,0.00012,21.22971]
[1776461652673,32.67,77398.13,0.0,0.20335,0.00012,21.22971]
[1776461652756,32.67,77397.24,0.0,0.20324,0.00012,21.22306]
[1776461654667,32.67,77397.24,0.0,0.20324,0.00012,21.22304]
[1776461654703,32.67,77397.24,0.0,0.20324,0.00012,21.22304]
[1776461654712,32.67,77397.24,0.0,0.20324,0.00012,21.22304]
[1776461654787,32.67,77396.83,0.0,0.20319,0.00012,21.21997]
[1776461655645,32.67,77396.83,0.0,0.20319,0.00012,21.21995]
[1776461656666,32.67,77396.83,0.0,0.20319,0.00012,21.21995]
[1776461656712,32.67,77396.75,0.0,0.20319,0.00012,21.21935]
[1776461658741,32.67,77395.05,0.0,0.20299,0.00012,21.20663]
[1776461658751,32.67,77395.05,0.0,0.20299,0.00012,21.20663]
[1776461663770,32.67,77394.39,0.0,0.20291,0.00012,21.20167]
[1776461666835,32.67,77395.37,0.0,0.20302,0.00012,21.20897]
[1776461666850,32.67,77395.37,0.0,0.20302,0.00012,21.20897]
[1776461668860,32.67,77394.55,0.0,0.20293,0.00012,21.20283]
[1776461668886,32.67,77394.55,0.0,0.20293,0.00012,21.20283]
[1776461668898,32.67,77394.55,0.0,0.20293,0.00012,21.20283]
[1776461668945,32.67,77394.55,0.0,0.20293,0.00012,21.20283]
[1776461670878,32.67,77394.74,0.0,0.20295,0.00012,21.20424]
[1776461670933,32.67,77394.74,0.0,0.20295,0.00012,21.20424]
[1776461670943,32.67,77394.74,0.0,0.20295,0.00012,21.20424]
[1776461670993,32.67,77394.74,0.0,0.20295,0.00012,21.20424]
[1776461671044,32.67,77394.33,0.0,0.20288,0.00012,21.19749]
[1776461672904,32.67,77394.33,0.0,0.20288,0.00012,21.19749]
[1776461672967,32.67,77394.33,0.0,0.20288,0.00012,21.19749]
[1776461673302,32.67,77395.08,0.0,0.20297,0.00012,21.20305]
[1776461674938,32.67,77395.08,0.0,0.20297,0.00012,21.20305]
[1776461675017,32.67,77395.08,0.0,0.20297,0.00012,21.20305]
[1776461675033,32.67,77395.08,0.0,0.20297,0.00012,21.20305]
[1776461675077,32.67,77395.08,0.0,0.20297,0.00012,21.20305]
[1776461675177,32.67,77394.8,0.0,0.20293,0.00012,21.20094]
[1776461676950,32.67,77394.8,0.0,0.20293,0.00012,21.20094]
[1776461677022,32.67,77394.8,0.0,0.20293,0.00012,21.20094]
[1776461677044,32.67,77394.97,0.0,0.20295,0.00012,21.20218]
[1776461678998,32.67,77394.97,0.0,0.20295,0.00012,21.20218]
[1776461679078,32.67,77394.97,0.0,0.20295,0.00012,21.20218]
[1776461679088,32.67,77394.97,0.0,0.20295,0.00012,21.20218]
[1776461679164,32.67,77394.97,0.0,0.20295,0.00012,21.20218]
[1776461679264,32.67,77395.16,0.0,0.20297,0.00012,21.20357]
[1776461680998,32.67,77395.16,0.0,0.20297,0.00012,21.20357]
[1776461681732,32.67,77397.53,0.0,0.20325,0.00012,21.22121]
[1776461685083,32.66,77395.72,0.0,0.20304,0.00012,21.20763]
[1776461685117,32.66,77395.72,0.0,0.20304,0.00012,21.20763]
[1776461685128,32.66,77395.72,0.0,0.20304,0.00012,21.20763]
[1776461690247,32.66,77395.96,0.0,0.20306,0.00012,21.20929]
[1776461695251,32.66,77395.96,0.0,0.20306,0.00012,21.20915]
[1776461695256,32.66,77395.96,0.0,0.20306,0.00012,21.20915]
[1776461695268,32.66,77395.96,0.0,0.20306,0.00012,21.20915]
[1776461700778,32.66,77395.65,0.0,0.20302,0.00012,21.20668]
[1776461705783,32.66,77395.03,0.0,0.20295,0.00012,21.20193]
[1776461710849,32.66,77395.66,0.0,0.20302,0.00012,21.20657]
[1776461715897,32.66,77395.5,0.0,0.203,0.00012,21.20544]
[1776461721198,32.66,77395.51,0.0,0.20301,0.00012,21.20567]
[1776461726245,32.66,77395.03,0.0,0.20295,0.00012,21.20232]
[1776461731420,32.66,77394.69,0.0,0.20291,0.00012,21.19948]
[1776461736431,32.66,77395.77,0.0,0.203,0.00012,21.20342]
[1776461741431,32.66,77396.05,0.0,0.20303,0.00012,21.20512]
[1776461746638,32.66,77397.09,0.0,0.20314,0.00012,21.21249]
[1776461748898,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461748908,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461748966,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749157,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749239,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749341,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749373,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749426,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749547,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749603,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749761,32.66,77402.58,0.0,0.20377,0.00012,21.2532]
[1776461749704,32.66,77413.21,0.0,0.205,0.00012,21.33246]
[1776461754200,32.66,77414.8,0.0,0.20518,0.00012,21.34411]
[1776461754243,32.66,77414.8,0.0,0.20518,0.00012,21.34411]
[1776461754403,32.66,77414.93,0.0,0.2052,0.00012,21.34502]
[1776461758393,32.66,77414.83,0.0,0.20518,0.00012,21.34409]
[1776461758400,32.66,77414.83,0.0,0.20518,0.00012,21.34409]
[1776461758446,32.66,77414.83,0.0,0.20518,0.00012,21.34409]
[1776461758544,32.66,77415.27,0.0,0.20523,0.00012,21.34731]
[1776461759503,32.66,77415.27,0.0,0.20523,0.00012,21.34731]
[1776461759559,32.66,77415.27,0.0,0.20523,0.00012,21.34731]
[1776461759657,32.66,77414.91,0.0,0.20519,0.00012,21.34457]
[1776461760408,32.66,77414.91,0.0,0.20519,0.00012,21.34457]
[1776461760495,32.66,77414.91,0.0,0.20519,0.00012,21.34457]
[1776461760561,32.66,77414.92,0.0,0.20519,0.00012,21.34459]
[1776461762367,32.66,77415.22,0.0,0.20523,0.00012,21.34677]
[1776461762453,32.66,77415.22,0.0,0.20523,0.00012,21.34677]
[1776461762554,32.66,77415.22,0.0,0.20522,0.00012,21.34671]
[1776461764446,32.66,77415.22,0.0,0.20522,0.00012,21.34665]
[1776461764816,32.66,77415.24,0.0,0.20523,0.00012,21.34674]
[1776461766538,32.66,77415.24,0.0,0.20522,0.00012,21.34668]
[1776461766548,32.66,77415.24,0.0,0.20522,0.00012,21.34668]
[1776461768564,32.66,77415.24,0.0,0.20522,0.00012,21.34655]
[1776461768599,32.66,77415.24,0.0,0.20522,0.00012,21.34655]
[1776461768611,32.66,77415.24,0.0,0.20522,0.00012,21.34655]
[1776461768620,32.66,77415.24,0.0,0.20522,0.00012,21.34655]
[1776461770356,32.66,77415.24,0.0,0.20522,0.00012,21.34642]
[1776461770416,32.66,77415.24,0.0,0.20522,0.00012,21.34642]
[1776461770511,32.66,77415.24,0.0,0.20522,0.00012,21.34642]
[1776461770608,32.66,77414.08,0.0,0.20508,0.00012,21.33773]
[1776461772401,32.66,77414.08,0.0,0.20508,0.00012,21.33766]
[1776461772589,32.66,77409.67,0.0,0.20457,0.00012,21.30478]
[1776461778505,32.66,77402.24,0.0,0.20371,0.00012,21.24914]
[1776461783490,32.66,77397.33,0.0,0.20313,0.00012,21.21164]
[1776461783567,32.66,77397.33,0.0,0.20313,0.00012,21.21164]
[1776461784878,32.65,77392.7,0.0,0.20259,0.00012,21.17661]
[1776461785555,32.65,77391.88,0.0,0.20249,0.00012,21.17026]
[1776461788941,32.65,77389.03,0.0,0.20215,0.00011,21.14833]
[1776461789585,32.65,77386.27,0.0,0.20183,0.00011,21.12748]
[1776461794618,32.64,77379.39,0.0,0.20094,0.00011,21.0679]
[1776461799654,32.63,77373.38,0.0,0.20014,0.00011,21.01566]
[1776461805694,32.62,77371.32,0.0,0.19986,0.00011,20.99714]
[1776461810088,32.62,77369.0,0.0,0.19958,0.00011,20.97923]
[1776461810163,32.62,77369.0,0.0,0.19958,0.00011,20.97923]
[1776461810734,32.62,77369.81,0.0,0.19967,0.00011,20.98517]
[1776461811737,32.62,77382.5,0.0,0.20113,0.00011,21.08017]
[1776461813475,32.62,77386.09,0.0,0.20154,0.00011,21.10686]
[1776461818791,32.62,77382.58,0.0,0.20111,0.00011,21.07923]
[1776461819468,32.62,77382.58,0.0,0.20111,0.00011,21.07923]
[1776461819512,32.62,77382.58,0.0,0.20111,0.00011,21.07923]
[1776461819899,32.62,77377.28,0.0,0.2005,0.00011,21.03927]
[1776461821619,32.61,77377.28,0.0,0.20049,0.00011,21.039]
[1776461821809,32.61,77375.63,0.0,0.2003,0.00011,21.0264]
[1776461826842,32.61,77371.18,0.0,0.19978,0.00011,20.99205]
[1776461832883,32.61,77370.4,0.0,0.19967,0.00011,20.98503]
[1776461837919,32.61,77369.44,0.0,0.19954,0.00011,20.97686]
[1776461843401,32.61,77368.02,0.0,0.19937,0.00011,20.96546]
[1776461843872,32.61,77368.02,0.0,0.19937,0.00011,20.96546]
[1776461843919,32.61,77368.02,0.0,0.19937,0.00011,20.96546]
[1776461844494,32.61,77370.26,0.0,0.19962,0.00011,20.98174]
[1776461845941,32.61,77370.26,0.0,0.19962,0.00011,20.98174]
[1776461846002,32.61,77370.26,0.0,0.19962,0.00011,20.98174]
[1776461846100,32.6,77379.52,0.0,0.20068,0.00011,21.05097]
[1776461847944,32.6,77379.52,0.0,0.20067,0.00011,21.05069]
[1776461848759,32.6,77385.6,0.0,0.20136,0.00011,21.09568]
[1776461853769,32.6,77388.79,0.0,0.20169,0.00012,21.11482]
[1776461854030,32.6,77389.47,0.0,0.20176,0.00012,21.11965]
[1776461854563,32.6,77389.47,0.0,0.20176,0.00012,21.1194]
[1776461860082,32.6,77388.1,0.0,0.20158,0.00011,21.10786]
[1776461864210,32.59,77382.01,0.0,0.20086,0.00011,21.06137]
[1776461864276,32.59,77382.01,0.0,0.20086,0.00011,21.06137]
[1776461864291,32.59,77382.01,0.0,0.20086,0.00011,21.06137]
[1776461864311,32.59,77377.58,0.0,0.20035,0.00011,21.028]
[1776461870147,32.59,77375.96,0.0,0.20016,0.00011,21.01519]
[1776461875182,32.59,77370.78,0.0,0.19955,0.00011,20.97561]
[1776461880678,32.59,77369.57,0.0,0.19941,0.00011,20.96602]
[1776461880795,32.59,77369.57,0.0,0.19941,0.00011,20.96602]
[1776461880933,32.59,77369.57,0.0,0.19941,0.00011,20.96602]
[1776461880939,32.59,77369.3,0.0,0.19937,0.00011,20.96374]
[1776461881120,32.59,77369.3,0.0,0.19937,0.00011,20.96374]
[1776461881812,32.59,77369.3,0.0,0.19937,0.00011,20.96374]
[1776461881835,32.59,77369.3,0.0,0.19937,0.00011,20.96374]
[1776461881852,32.59,77369.3,0.0,0.19937,0.00011,20.96374]
[1776461881896,32.59,77386.79,0.0,0.20137,0.00011,21.09476]
[1776461882416,32.59,77386.79,0.0,0.20137,0.00011,21.09476]
[1776461882678,32.59,77386.79,0.0,0.20137,0.00011,21.09476]
[1776461882758,32.59,77386.79,0.0,0.20137,0.00011,21.09476]
[1776461882792,32.59,77386.79,0.0,0.20137,0.00011,21.09476]
[1776461882799,32.59,77386.79,0.0,0.20137,0.00011,21.09476]
[1776461882840,32.59,77386.79,0.0,0.20137,0.00011,21.09476]
[1776461882871,32.59,77404.7,0.0,0.20344,0.00012,21.22866]
[1776461884593,32.59,77404.7,0.0,0.20344,0.00012,21.22866]
[1776461884655,32.59,77404.7,0.0,0.20344,0.00012,21.22866]
[1776461884687,32.59,77406.29,0.0,0.20362,0.00012,21.24071]
[1776461888026,32.59,77407.26,0.0,0.20373,0.00012,21.24768]
[1776461888075,32.59,77407.26,0.0,0.20373,0.00012,21.24768]
[1776461888694,32.59,77407.26,0.0,0.20373,0.00012,21.24768]
[1776461888742,32.59,77407.26,0.0,0.20373,0.00012,21.24768]
[1776461888747,32.59,77407.26,0.0,0.20373,0.00012,21.24768]
[1776461888840,32.59,77406.55,0.0,0.20365,0.00012,21.24229]
[1776461889228,32.59,77406.55,0.0,0.20365,0.00012,21.24229]
[1776461889248,32.59,77406.55,0.0,0.20365,0.00012,21.24229]
[1776461889348,32.59,77406.88,0.0,0.20369,0.00012,21.24468]
[1776461890559,32.59,77406.88,0.0,0.20369,0.00012,21.24468]
[1776461890660,32.59,77407.02,0.0,0.2037,0.00012,21.24565]
[1776461892732,32.59,77407.02,0.0,0.2037,0.00012,21.24558]
[1776461892787,32.59,77407.02,0.0,0.2037,0.00012,21.24558]
[1776461892823,32.59,77407.93,0.0,0.2038,0.00012,21.2523]
[1776461894760,32.59,77407.51,0.0,0.20375,0.00012,21.24908]
[1776461894893,32.59,77407.56,0.0,0.20376,0.00012,21.24939]
[1776461896861,32.59,77406.85,0.0,0.20367,0.00012,21.24402]
[1776461896930,32.59,77406.85,0.0,0.20367,0.00012,21.24402]
[1776461896957,32.59,77406.85,0.0,0.20367,0.00012,21.24402]
[1776461896943,32.59,77403.08,0.0,0.20323,0.00012,21.21552]
[1776461898904,32.59,77403.08,0.0,0.20323,0.00012,21.21523]
[1776461898956,32.59,77401.27,0.0,0.20302,0.00012,21.20143]
[1776461900896,32.59,77401.27,0.0,0.20301,0.00012,21.20117]
[1776461900958,32.59,77401.27,0.0,0.20301,0.00012,21.20117]
[1776461900963,32.59,77400.65,0.0,0.20294,0.00012,21.19627]
[1776461902911,32.58,77400.65,0.0,0.20293,0.00012,21.19603]
[1776461903953,32.58,77401.75,0.0,0.20305,0.00012,21.20375]
[1776461908998,32.58,77402.1,0.0,0.20307,0.00012,21.20507]
[1776461909005,32.58,77402.1,0.0,0.20307,0.00012,21.20507]
[1776461909037,32.58,77402.1,0.0,0.20307,0.00012,21.20507]
[1776461914087,32.58,77400.45,0.0,0.20283,0.00012,21.18768]
[1776461916359,32.58,77398.23,0.0,0.20257,0.00012,21.17057]
[1776461917002,32.58,77388.62,0.0,0.20146,0.00012,21.09836]
[1776461918012,32.58,77388.62,0.0,0.20145,0.00012,21.09805]
[1776461918064,32.58,77388.62,0.0,0.20145,0.00012,21.09805]
[1776461919214,32.58,77381.64,0.0,0.20065,0.00011,21.0455]
[1776461919494,32.57,77377.12,0.0,0.20013,0.00011,21.01142]
[1776461924531,32.57,77372.08,0.0,0.19953,0.00011,20.97217]
[1776461927359,32.57,77366.86,0.0,0.19892,0.00011,20.93246]
[1776461927549,32.57,77366.86,0.0,0.19892,0.00011,20.93224]
[1776461930045,32.57,77365.86,0.0,0.1988,0.00011,20.92432]
[1776461930084,32.57,77365.86,0.0,0.1988,0.00011,20.92432]
[1776461930925,32.57,77365.86,0.0,0.1988,0.00011,20.92432]
[1776461930989,32.57,77351.67,0.0,0.19718,0.00011,20.81758]
[1776461931153,32.57,77351.67,0.0,0.19718,0.00011,20.81758]
[1776461931540,32.57,77351.67,0.0,0.19718,0.00011,20.81758]
[1776461931704,32.57,77351.67,0.0,0.19718,0.00011,20.81758]
[1776461931976,32.57,77337.43,0.0,0.19557,0.00011,20.7103]
[1776461932300,32.57,77337.43,0.0,0.19557,0.00011,20.7103]
[1776461932400,32.57,77337.43,0.0,0.19557,0.00011,20.7103]
[1776461932598,32.57,77337.43,0.0,0.19556,0.00011,20.7101]
[1776461933612,32.57,77328.95,0.0,0.1946,0.00011,20.64597]
[1776461938640,32.57,77321.36,0.0,0.19375,0.00011,20.58857]
[1776461939486,32.57,77321.36,0.0,0.19375,0.00011,20.58857]
[1776461939498,32.57,77321.36,0.0,0.19375,0.00011,20.58857]
[1776461939503,32.57,77321.36,0.0,0.19375,0.00011,20.58857]
[1776461939956,32.57,77319.9,0.0,0.19358,0.00011,20.57751]
[1776461940674,32.57,77319.9,0.0,0.19358,0.00011,20.57751]
[1776461940740,32.57,77319.9,0.0,0.19358,0.00011,20.57751]
[1776461940779,32.57,77321.12,0.0,0.19372,0.00011,20.58671]
[1776461943675,32.57,77336.33,0.0,0.19543,0.00011,20.70138]
[1776461945586,32.57,77340.16,0.0,0.19586,0.00011,20.73014]
[1776461945959,32.57,77340.16,0.0,0.19586,0.00011,20.73014]
[1776461946026,32.57,77335.08,0.0,0.19529,0.00011,20.69169]
[1776461946099,32.57,77335.08,0.0,0.19529,0.00011,20.69169]
[1776461946698,32.57,77335.08,0.0,0.19528,0.00011,20.69133]
[1776461947349,32.57,77335.08,0.0,0.19528,0.00011,20.69133]
[1776461947389,32.57,77335.08,0.0,0.19528,0.00011,20.69133]
[1776461947475,32.57,77335.08,0.0,0.19528,0.00011,20.69133]
[1776461947536,32.57,77335.08,0.0,0.19528,0.00011,20.69133]
[1776461947708,32.57,77328.36,0.0,0.19452,0.00011,20.64033]
[1776461948462,32.57,77328.36,0.0,0.19452,0.00011,20.64033]
[1776461948490,32.57,77328.36,0.0,0.19452,0.00011,20.64033]
[1776461948519,32.57,77328.36,0.0,0.19452,0.00011,20.64033]
[1776461948576,32.57,77328.36,0.0,0.19452,0.00011,20.64033]
[1776461948652,32.57,77328.36,0.0,0.19452,0.00011,20.64033]
[1776461948693,32.57,77328.36,0.0,0.19452,0.00011,20.64033]
[1776461948795,32.57,77336.67,0.0,0.19545,0.00011,20.70251]
[1776461949680,32.57,77336.67,0.0,0.19545,0.00011,20.70251]
[1776461949700,32.57,77336.67,0.0,0.19545,0.00011,20.70251]
[1776461949732,32.57,77336.67,0.0,0.19545,0.00011,20.70251]
[1776461949762,32.57,77336.67,0.0,0.19545,0.00011,20.70251]
[1776461949815,32.57,77336.67,0.0,0.19545,0.00011,20.70251]
[1776461949853,32.57,77336.67,0.0,0.19545,0.00011,20.70251]
[1776461949917,32.56,77336.73,0.0,0.19545,0.00011,20.70266]
[1776461950961,32.56,77336.73,0.0,0.19545,0.00011,20.70266]
[1776461951003,32.56,77336.73,0.0,0.19545,0.00011,20.70266]
[1776461951035,32.56,77336.73,0.0,0.19545,0.00011,20.70266]
[1776461951730,32.56,77336.35,0.0,0.1954,0.00011,20.69949]
[1776461952158,32.56,77336.35,0.0,0.1954,0.00011,20.69949]
[1776461952203,32.56,77336.35,0.0,0.1954,0.00011,20.69949]
[1776461952519,32.56,77336.35,0.0,0.1954,0.00011,20.69949]
[1776461952581,32.56,77336.35,0.0,0.1954,0.00011,20.69949]
[1776461952739,32.56,77336.68,0.0,0.19544,0.00011,20.70168]
[1776461953324,32.56,77336.68,0.0,0.19544,0.00011,20.70168]
[1776461953330,32.56,77336.68,0.0,0.19544,0.00011,20.70168]
[1776461953933,32.56,77336.68,0.0,0.19544,0.00011,20.70168]
[1776461954020,32.56,77336.68,0.0,0.19544,0.00011,20.70168]
[1776461953959,32.56,77337.95,0.0,0.19557,0.00011,20.71066]
[1776461954510,32.56,77337.95,0.0,0.19557,0.00011,20.71066]
[1776461954649,32.56,77337.95,0.0,0.19557,0.00011,20.71066]
[1776461955936,32.56,77337.95,0.0,0.19557,0.00011,20.71066]
[1776461955981,32.56,77337.95,0.0,0.19557,0.00011,20.71066]
[1776461955986,32.56,77337.95,0.0,0.19557,0.00011,20.71066]
[1776461956054,32.56,77337.95,0.0,0.19556,0.00011,20.71006]
[1776461957968,32.56,77337.95,0.0,0.19556,0.00011,20.70976]
[1776461958034,32.56,77337.95,0.0,0.19556,0.00011,20.70976]
[1776461958026,32.56,77338.47,0.0,0.19561,0.00011,20.71338]
[1776461959996,32.56,77338.47,0.0,0.19561,0.00011,20.71308]
[1776461960087,32.56,77338.74,0.0,0.19563,0.00011,20.71481]
[1776461960151,32.56,77338.74,0.0,0.19563,0.00011,20.71481]
[1776461960798,32.56,77338.74,0.0,0.19563,0.00011,20.71451]
[1776461962038,32.56,77338.74,0.0,0.19563,0.00011,20.71451]
[1776461962084,32.56,77338.7,0.0,0.19562,0.00011,20.71391]
[1776461962809,32.56,77338.89,0.0,0.19563,0.00011,20.71504]
[1776461963626,32.56,77338.89,0.0,0.19563,0.00011,20.71504]
[1776461964056,32.56,77328.97,0.0,0.19451,0.00011,20.64018]
[1776461964421,32.56,77328.97,0.0,0.19451,0.00011,20.64018]
[1776461964483,32.56,77328.97,0.0,0.19451,0.00011,20.64018]
[1776461964562,32.56,77328.97,0.0,0.19451,0.00011,20.64018]
[1776461964609,32.56,77328.97,0.0,0.19451,0.00011,20.64018]
[1776461964694,32.56,77328.97,0.0,0.19451,0.00011,20.64018]
[1776461964725,32.56,77328.97,0.0,0.19451,0.00011,20.64018]
[1776461964823,32.56,77328.97,0.0,0.19451,0.00011,20.63967]
[1776461965836,32.56,77315.2,0.0,0.19296,0.00011,20.53562]
[1776461967114,32.56,77312.85,0.0,0.19269,0.00011,20.51775]
[1776461967194,32.56,77312.85,0.0,0.19269,0.00011,20.51775]
[1776461967850,32.55,77312.24,0.0,0.19262,0.00011,20.51304]
[1776461972362,32.55,77307.23,0.0,0.19201,0.00011,20.46953]
[1776461972405,32.55,77307.23,0.0,0.19201,0.00011,20.46953]
[1776461972880,32.55,77306.56,0.0,0.19192,0.00011,20.46365]
[1776461973649,32.55,77306.56,0.0,0.19192,0.00011,20.46365]
[1776461973693,32.55,77306.56,0.0,0.19192,0.00011,20.46365]
[1776461973709,32.55,77306.56,0.0,0.19192,0.00011,20.46365]
[1776461973780,32.55,77306.56,0.0,0.19192,0.00011,20.46365]
[1776461974063,32.55,77306.56,0.0,0.19192,0.00011,20.46365]
[1776461973887,32.55,77305.02,0.0,0.19175,0.00011,20.45191]
[1776461974136,32.55,77305.02,0.0,0.19175,0.00011,20.45191]
[1776461974340,32.55,77305.02,0.0,0.19175,0.00011,20.45191]
[1776461974385,32.55,77305.02,0.0,0.19175,0.00011,20.45191]
[1776461974795,32.55,77306.19,0.0,0.19187,0.00011,20.46069]
[1776461976325,32.55,77306.19,0.0,0.19187,0.00011,20.46061]
[1776461976854,32.55,77304.92,0.0,0.19173,0.00011,20.4509]
[1776461978393,32.55,77302.46,0.0,0.19145,0.00011,20.43219]
[1776461978408,32.55,77302.46,0.0,0.19145,0.00011,20.43219]
[1776461978413,32.55,77302.46,0.0,0.19145,0.00011,20.43219]
[1776461978477,32.55,77302.46,0.0,0.19145,0.00011,20.43219]
[1776461978921,32.55,77302.46,0.0,0.19145,0.00011,20.4321]
[1776461980427,32.55,77301.79,0.0,0.19138,0.00011,20.42695]
[1776461981023,32.55,77302.21,0.0,0.19142,0.00011,20.43006]
[1776461984481,32.55,77299.41,0.0,0.19111,0.00011,20.40861]
[1776461984499,32.55,77299.41,0.0,0.19111,0.00011,20.40861]
[1776461984588,32.55,77299.41,0.0,0.19111,0.00011,20.40861]
[1776461985708,32.55,77299.41,0.0,0.1911,0.00011,20.40853]
[1776461991005,32.55,77290.73,0.0,0.19013,0.00011,20.34245]
[1776461996037,32.55,77290.88,0.0,0.19015,0.00011,20.3435]
[1776461996697,32.55,77289.34,0.0,0.18998,0.00011,20.3318]
[1776461996764,32.55,77289.34,0.0,0.18998,0.00011,20.3318]
[1776461996815,32.55,77289.34,0.0,0.18998,0.00011,20.3318]
[1776461997047,32.55,77288.7,0.0,0.1899,0.00011,20.32692]
[1776461998721,32.55,77290.33,0.0,0.19009,0.00011,20.33927]
[1776461998758,32.55,77290.33,0.0,0.19009,0.00011,20.33927]
[1776461999062,32.55,77289.05,0.0,0.18994,0.00011,20.32953]
[1776462000310,32.55,77290.33,0.0,0.19008,0.00011,20.33921]
[1776462000436,32.55,77290.33,0.0,0.19008,0.00011,20.33921]
[1776462000718,32.55,77290.33,0.0,0.19008,0.00011,20.33921]
[1776462000800,32.55,77290.33,0.0,0.19008,0.00011,20.33921]
[1776462000986,32.55,77290.33,0.0,0.19008,0.00011,20.33921]
[1776462001084,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001244,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001297,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001344,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001419,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001519,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001546,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001669,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001745,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001821,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462001962,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462002028,32.55,77319.02,0.0,0.19329,0.00011,20.55641]
[1776462002086,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002166,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002238,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002348,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002370,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002450,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002594,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002658,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002680,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002687,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002752,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002790,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002843,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462002934,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462003017,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462003051,32.55,77319.02,0.0,0.19329,0.00011,20.55621]
[1776462003094,32.55,77323.46,0.0,0.19379,0.00011,20.58978]
[1776462003226,32.55,77323.46,0.0,0.19379,0.00011,20.58978]
[1776462004706,32.55,77316.45,0.0,0.193,0.00011,20.5366]
[1776462004890,32.55,77316.45,0.0,0.193,0.00011,20.5366]
[1776462005010,32.55,77316.45,0.0,0.193,0.00011,20.5366]
[1776462005108,32.55,77316.45,0.0,0.193,0.00011,20.53647]
[1776462007724,32.55,77317.95,0.0,0.19316,0.00011,20.54773]
[1776462007764,32.55,77317.95,0.0,0.19316,0.00011,20.54773]
[1776462007931,32.54,77320.22,0.0,0.19341,0.00011,20.56453]
[1776462008736,32.54,77320.22,0.0,0.19341,0.00011,20.56453]
[1776462008745,32.54,77320.22,0.0,0.19341,0.00011,20.56453]
[1776462008841,32.54,77320.22,0.0,0.19341,0.00011,20.56453]
[1776462008846,32.54,77320.22,0.0,0.19341,0.00011,20.56453]
[1776462008920,32.54,77320.22,0.0,0.19341,0.00011,20.56453]
[1776462009047,32.54,77320.28,0.0,0.19342,0.00011,20.56472]
[1776462014168,32.54,77325.09,0.0,0.19394,0.00011,20.5998]
[1776462021146,32.54,77326.34,0.0,0.19407,0.00011,20.60875]
[1776462021246,32.54,77336.63,0.0,0.19521,0.00011,20.68528]
[1776462023199,32.54,77336.63,0.0,0.19521,0.00011,20.68504]
[1776462024120,32.54,77343.48,0.0,0.19598,0.00011,20.73614]
[1776462025225,32.54,77340.56,0.0,0.19564,0.00011,20.71378]
[1776462025234,32.54,77340.56,0.0,0.19564,0.00011,20.71378]
[1776462025251,32.54,77340.56,0.0,0.19564,0.00011,20.71378]
[1776462025715,32.54,77340.56,0.0,0.19564,0.00011,20.71378]
[1776462025784,32.53,77340.92,0.0,0.19568,0.00011,20.7162]
[1776462029766,32.53,77343.23,0.0,0.19593,0.00011,20.73303]
[1776462030037,32.53,77343.23,0.0,0.19593,0.00011,20.73303]
[1776462030061,32.53,77343.23,0.0,0.19593,0.00011,20.73303]
[1776462030140,32.53,77343.23,0.0,0.19593,0.00011,20.73303]
[1776462030225,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462030296,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462030417,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462030476,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462030570,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462030596,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462030768,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462030844,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462030970,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462031022,32.53,77344.67,0.0,0.19608,0.00011,20.74326]
[1776462031069,32.53,77351.65,0.0,0.19685,0.00011,20.79188]
[1776462031176,32.53,77351.65,0.0,0.19685,0.00011,20.79188]
[1776462035437,32.53,77352.35,0.0,0.19692,0.00011,20.79654]
[1776462035497,32.53,77352.35,0.0,0.19692,0.00011,20.79654]
[1776462035660,32.53,77352.35,0.0,0.19692,0.00011,20.79654]
[1776462035740,32.53,77352.35,0.0,0.19692,0.00011,20.79654]
[1776462035946,32.53,77352.35,0.0,0.19692,0.00011,20.79654]
[1776462037409,32.53,77352.95,0.0,0.19698,0.00011,20.80072]
[1776462037450,32.53,77352.95,0.0,0.19698,0.00011,20.80072]
[1776462037477,32.53,77352.95,0.0,0.19698,0.00011,20.80072]
[1776462037880,32.53,77352.95,0.0,0.19698,0.00011,20.80072]
[1776462037900,32.53,77352.95,0.0,0.19698,0.00011,20.80072]
[1776462037913,32.53,77350.73,0.0,0.19672,0.00011,20.78384]
[1776462039458,32.53,77350.73,0.0,0.19672,0.00011,20.78384]
[1776462040852,32.53,77351.61,0.0,0.19682,0.00011,20.79019]
[1776462040861,32.53,77351.61,0.0,0.19682,0.00011,20.79019]
[1776462040896,32.53,77351.61,0.0,0.19682,0.00011,20.79019]
[1776462040936,32.53,77351.61,0.0,0.19681,0.00011,20.78989]
[1776462041463,32.53,77351.61,0.0,0.19681,0.00011,20.78989]
[1776462041523,32.53,77351.61,0.0,0.19681,0.00011,20.78989]
[1776462041552,32.53,77352.21,0.0,0.19688,0.00011,20.7941]
[1776462043482,32.53,77352.21,0.0,0.19687,0.00011,20.79379]
[1776462043488,32.53,77352.21,0.0,0.19687,0.00011,20.79379]
[1776462043683,32.53,77351.46,0.0,0.19678,0.00011,20.78784]
[1776462049412,32.52,77344.03,0.0,0.19592,0.00011,20.73025]
[1776462055999,32.52,77333.52,0.0,0.19471,0.00011,20.6497]
[1776462061060,32.52,77325.91,0.0,0.19384,0.00011,20.59129]
[1776462066069,32.52,77324.22,0.0,0.19363,0.00011,20.57782]
[1776462071567,32.52,77324.04,0.0,0.1936,0.00011,20.57562]
[1776462076605,32.51,77322.19,0.0,0.19338,0.00011,20.5609]
[1776462078443,32.51,77322.19,0.0,0.19338,0.00011,20.5609]
[1776462079096,32.51,77322.19,0.0,0.19338,0.00011,20.5609]
[1776462079115,32.51,77322.19,0.0,0.19338,0.00011,20.5609]
[1776462079105,32.51,77325.19,0.0,0.19371,0.00011,20.58332]
[1776462079283,32.51,77325.19,0.0,0.19371,0.00011,20.58332]
[1776462079296,32.51,77325.19,0.0,0.19371,0.00011,20.58332]
[1776462079366,32.51,77325.19,0.0,0.19371,0.00011,20.58332]
[1776462079625,32.51,77325.19,0.0,0.19371,0.00011,20.58317]
[1776462080631,32.51,77336.25,0.0,0.19496,0.00011,20.66681]
[1776462081639,32.51,77345.44,0.0,0.196,0.00011,20.73632]
[1776462082645,32.51,77355.04,0.0,0.1971,0.00011,20.80878]
[1776462084836,32.51,77355.71,0.0,0.19717,0.00011,20.81377]
[1776462084993,32.51,77355.71,0.0,0.19717,0.00011,20.81377]
[1776462085037,32.51,77357.0,0.0,0.19732,0.00011,20.82343]
[1776462086168,32.51,77357.0,0.0,0.19732,0.00011,20.82343]
[1776462088089,32.51,77358.14,0.0,0.19744,0.00011,20.83188]
[1776462088281,32.51,77358.38,0.0,0.19747,0.00011,20.83361]
[1776462088687,32.51,77358.38,0.0,0.19747,0.00011,20.83354]
[1776462090409,32.51,77360.66,0.0,0.19773,0.00011,20.85082]
[1776462090504,32.51,77360.95,0.0,0.19776,0.00011,20.85308]
[1776462095736,32.51,77365.75,0.0,0.19829,0.00011,20.8859]
[1776462096494,32.51,77365.75,0.0,0.19829,0.00011,20.8859]
[1776462096507,32.51,77365.75,0.0,0.19829,0.00011,20.8859]
[1776462096743,32.51,77366.49,0.0,0.19838,0.00011,20.89151]
[1776462097709,32.51,77366.49,0.0,0.19838,0.00011,20.89151]
[1776462098351,32.51,77370.95,0.0,0.19889,0.00011,20.92512]
[1776462098513,32.51,77370.95,0.0,0.19889,0.00011,20.92512]
[1776462098523,32.51,77370.95,0.0,0.19889,0.00011,20.92512]
[1776462099830,32.51,77371.42,0.0,0.19894,0.00011,20.92849]
[1776462100386,32.51,77374.04,0.0,0.19924,0.00011,20.94802]
[1776462100405,32.51,77374.04,0.0,0.19924,0.00011,20.94802]
[1776462100416,32.51,77374.04,0.0,0.19924,0.00011,20.94802]
[1776462101531,32.51,77374.04,0.0,0.19923,0.00011,20.94783]
[1776462102438,32.51,77375.15,0.0,0.19936,0.00011,20.95598]
[1776462102572,32.51,77375.15,0.0,0.19936,0.00011,20.95598]
[1776462102582,32.51,77375.15,0.0,0.19936,0.00011,20.95598]
[1776462103778,32.51,77376.15,0.0,0.19947,0.00011,20.9633]
[1776462104468,32.51,77376.15,0.0,0.19947,0.00011,20.96309]
[1776462104494,32.51,77376.15,0.0,0.19947,0.00011,20.96309]
[1776462104504,32.51,77376.15,0.0,0.19947,0.00011,20.96309]
[1776462105731,32.51,77376.15,0.0,0.19946,0.00011,20.96288]
[1776462106495,32.51,77377.62,0.0,0.19963,0.00011,20.97373]
[1776462106554,32.51,77377.62,0.0,0.19963,0.00011,20.97373]
[1776462106566,32.51,77377.62,0.0,0.19963,0.00011,20.97373]
[1776462107789,32.51,77377.62,0.0,0.19962,0.00011,20.97352]
[1776462108529,32.51,77378.84,0.0,0.19976,0.00011,20.9825]
[1776462108579,32.51,77378.84,0.0,0.19976,0.00011,20.9825]
[1776462108591,32.51,77378.84,0.0,0.19976,0.00011,20.9825]
[1776462109784,32.51,77378.84,0.0,0.19976,0.00011,20.98229]
[1776462110571,32.51,77378.31,0.0,0.19969,0.00011,20.9781]
[1776462110635,32.51,77378.31,0.0,0.19969,0.00011,20.9781]
[1776462110644,32.51,77378.31,0.0,0.19969,0.00011,20.9781]
[1776462111866,32.51,77378.31,0.0,0.19969,0.00011,20.97791]
[1776462112072,32.51,77378.31,0.0,0.19969,0.00011,20.97791]
[1776462112152,32.51,77380.58,0.0,0.19995,0.00011,20.99478]
[1776462115877,32.51,77371.26,0.0,0.19887,0.00011,20.92391]
[1776462120912,32.51,77368.17,0.0,0.19851,0.00011,20.90009]
[1776462125947,32.5,77367.43,0.0,0.19841,0.00011,20.89403]
[1776462126434,32.5,77367.43,0.0,0.19841,0.00011,20.89403]
[1776462126472,32.5,77367.43,0.0,0.19841,0.00011,20.89403]
[1776462126486,32.5,77367.43,0.0,0.19841,0.00011,20.89403]
[1776462126954,32.5,77367.37,0.0,0.19841,0.00011,20.89348]
[1776462127657,32.5,77367.37,0.0,0.19841,0.00011,20.89348]
[1776462128909,32.5,77373.65,0.0,0.19912,0.00011,20.94068]
[1776462128944,32.5,77373.65,0.0,0.19912,0.00011,20.94068]
[1776462128959,32.5,77373.65,0.0,0.19912,0.00011,20.94068]
[1776462131771,32.5,77379.99,0.0,0.19984,0.00011,20.98785]
[1776462131782,32.5,77379.99,0.0,0.19984,0.00011,20.98785]
[1776462131990,32.5,77380.05,0.0,0.19984,0.00011,20.98809]
[1776462134484,32.5,77381.54,0.0,0.20001,0.00011,20.99889]
[1776462135022,32.5,77381.54,0.0,0.20001,0.00011,20.99889]
[1776462135068,32.5,77381.54,0.0,0.20001,0.00011,20.99889]
[1776462135081,32.5,77381.54,0.0,0.20001,0.00011,20.99889]
[1776462136223,32.5,77384.51,0.0,0.20035,0.00011,21.02102]
[1776462137066,32.5,77384.51,0.0,0.20034,0.00011,21.02078]
[1776462137178,32.5,77384.51,0.0,0.20034,0.00011,21.02078]
[1776462137190,32.5,77384.51,0.0,0.20034,0.00011,21.02078]
[1776462138365,32.5,77384.51,0.0,0.20034,0.00011,21.02031]
[1776462139087,32.5,77384.51,0.0,0.20034,0.00011,21.02031]
[1776462139111,32.5,77384.51,0.0,0.20034,0.00011,21.02031]
[1776462139123,32.5,77384.51,0.0,0.20034,0.00011,21.02031]
[1776462140115,32.5,77383.17,0.0,0.20018,0.00011,21.01]
[1776462140168,32.5,77384.15,0.0,0.20029,0.00011,21.01714]
[1776462146108,32.5,77381.56,0.0,0.19997,0.00011,20.99656]
[1776462149258,32.5,77380.49,0.0,0.19985,0.00011,20.98832]
[1776462149432,32.5,77380.49,0.0,0.19985,0.00011,20.98832]
[1776462149533,32.49,77379.71,0.0,0.19975,0.00011,20.98188]
[1776462151315,32.49,77379.71,0.0,0.19972,0.00011,20.978]
[1776462151349,32.49,77379.71,0.0,0.19972,0.00011,20.978]
[1776462151358,32.49,77379.71,0.0,0.19972,0.00011,20.978]
[1776462152520,32.49,77377.69,0.0,0.19949,0.00011,20.96261]
[1776462153348,32.49,77377.47,0.0,0.19946,0.00011,20.96076]
[1776462153476,32.49,77377.47,0.0,0.19946,0.00011,20.96076]
[1776462153486,32.49,77377.47,0.0,0.19946,0.00011,20.96076]
[1776462154682,32.49,77377.47,0.0,0.19945,0.00011,20.96057]
[1776462155389,32.49,77376.69,0.0,0.19936,0.00011,20.95451]
[1776462155480,32.49,77376.69,0.0,0.19936,0.00011,20.95451]
[1776462155491,32.49,77376.69,0.0,0.19936,0.00011,20.95451]
[1776462156701,32.49,77376.83,0.0,0.19937,0.00011,20.95537]
[1776462157422,32.49,77376.39,0.0,0.19932,0.00011,20.95186]
[1776462157488,32.49,77376.39,0.0,0.19932,0.00011,20.95186]
[1776462157498,32.49,77376.39,0.0,0.19932,0.00011,20.95186]
[1776462158694,32.49,77375.91,0.0,0.19926,0.00011,20.94804]
[1776462159457,32.49,77375.91,0.0,0.19926,0.00011,20.94785]
[1776462159472,32.49,77375.91,0.0,0.19926,0.00011,20.94785]
[1776462159485,32.49,77375.91,0.0,0.19926,0.00011,20.94785]
[1776462160608,32.49,77377.26,0.0,0.19941,0.00011,20.95781]
[1776462161481,32.49,77377.26,0.0,0.19941,0.00011,20.95759]
[1776462161600,32.49,77377.26,0.0,0.19941,0.00011,20.95759]
[1776462161611,32.49,77377.26,0.0,0.19941,0.00011,20.95759]
[1776462162839,32.49,77377.26,0.0,0.1994,0.00011,20.95738]
[1776462163536,32.49,77377.26,0.0,0.1994,0.00011,20.95716]
[1776462163609,32.49,77377.26,0.0,0.1994,0.00011,20.95716]
[1776462163622,32.49,77377.26,0.0,0.1994,0.00011,20.95716]
[1776462164826,32.49,77375.45,0.0,0.19919,0.00011,20.94332]
[1776462165557,32.49,77375.45,0.0,0.19919,0.00011,20.94311]
[1776462165622,32.49,77375.45,0.0,0.19919,0.00011,20.94311]
[1776462165634,32.49,77375.45,0.0,0.19919,0.00011,20.94311]
[1776462166828,32.49,77375.04,0.0,0.19914,0.00011,20.9398]
[1776462167584,32.49,77375.04,0.0,0.19913,0.00011,20.93959]
[1776462167626,32.49,77375.04,0.0,0.19913,0.00011,20.93959]
[1776462167639,32.49,77375.04,0.0,0.19913,0.00011,20.93959]
[1776462168731,32.49,77375.04,0.0,0.19913,0.00011,20.93938]
[1776462169611,32.49,77373.87,0.0,0.19899,0.00011,20.93036]
[1776462169676,32.49,77373.87,0.0,0.19899,0.00011,20.93036]
[1776462169686,32.49,77373.87,0.0,0.19899,0.00011,20.93036]
[1776462170852,32.49,77373.67,0.0,0.19897,0.00011,20.92866]
[1776462171659,32.49,77373.67,0.0,0.19896,0.00011,20.92846]
[1776462171748,32.49,77373.67,0.0,0.19896,0.00011,20.92846]
[1776462171758,32.49,77373.67,0.0,0.19896,0.00011,20.92846]
[1776462172872,32.49,77373.67,0.0,0.19896,0.00011,20.92826]
[1776462173699,32.48,77373.67,0.0,0.19896,0.00011,20.92806]
[1776462173766,32.48,77373.67,0.0,0.19896,0.00011,20.92806]
[1776462173778,32.48,77373.67,0.0,0.19896,0.00011,20.92806]
[1776462174950,32.48,77373.67,0.0,0.19895,0.00011,20.92787]
[1776462175740,32.48,77374.29,0.0,0.19902,0.00011,20.93234]
[1776462175745,32.48,77374.29,0.0,0.19902,0.00011,20.93234]
[1776462175829,32.48,77374.29,0.0,0.19902,0.00011,20.93234]
[1776462175837,32.48,77374.29,0.0,0.19902,0.00011,20.93234]
[1776462175842,32.48,77377.07,0.0,0.19934,0.00011,20.95308]
[1776462177047,32.48,77377.07,0.0,0.19934,0.00011,20.95308]
[1776462177775,32.48,77377.94,0.0,0.19943,0.00011,20.9594]
[1776462177873,32.48,77377.94,0.0,0.19943,0.00011,20.9594]
[1776462177877,32.48,77377.94,0.0,0.19943,0.00011,20.9594]
[1776462179046,32.48,77378.92,0.0,0.19954,0.00011,20.96654]
[1776462179802,32.48,77378.92,0.0,0.19954,0.00011,20.9663]
[1776462179895,32.48,77378.92,0.0,0.19954,0.00011,20.9663]
[1776462179904,32.48,77378.92,0.0,0.19954,0.00011,20.9663]
[1776462181146,32.48,77378.92,0.0,0.19953,0.00011,20.96606]
[1776462181832,32.48,77379.52,0.0,0.1996,0.00011,20.97034]
[1776462181878,32.48,77379.52,0.0,0.1996,0.00011,20.97034]
[1776462181888,32.48,77379.52,0.0,0.1996,0.00011,20.97034]
[1776462183012,32.48,77379.52,0.0,0.1996,0.00011,20.97011]
[1776462183488,32.48,77379.9,0.0,0.19964,0.00011,20.97274]
[1776462185158,32.48,77379.91,0.0,0.19963,0.00011,20.97259]
[1776462185168,32.48,77379.91,0.0,0.19963,0.00011,20.97259]
[1776462185260,32.48,77380.54,0.0,0.1997,0.00011,20.97711]
[1776462191428,32.48,77383.05,0.0,0.19997,0.00011,20.99486]
[1776462194709,32.48,77384.47,0.0,0.20013,0.00011,21.00499]
[1776462194925,32.48,77384.47,0.0,0.20013,0.00011,21.00499]
[1776462194928,32.48,77384.47,0.0,0.20013,0.00011,21.00499]
[1776462195047,32.48,77384.47,0.0,0.20013,0.00011,21.00499]
[1776462195096,32.48,77382.76,0.0,0.19993,0.00011,20.99186]
[1776462195421,32.48,77382.76,0.0,0.19993,0.00011,20.99186]
[1776462195456,32.47,77382.76,0.0,0.19992,0.00011,20.9916]
[1776462197674,32.47,77388.3,0.0,0.20056,0.00012,21.03304]
[1776462197914,32.47,77388.3,0.0,0.20056,0.00012,21.03304]
[1776462197929,32.47,77388.3,0.0,0.20056,0.00012,21.03304]
[1776462197931,32.47,77388.3,0.0,0.20056,0.00012,21.03304]
[1776462198223,32.47,77392.38,0.0,0.20102,0.00012,21.0636]
[1776462200311,32.47,77392.38,0.0,0.20102,0.00012,21.06345]
[1776462201080,32.47,77395.0,0.0,0.20132,0.00012,21.08313]
[1776462201085,32.47,77395.0,0.0,0.20132,0.00012,21.08313]
[1776462201178,32.47,77395.0,0.0,0.20132,0.00012,21.08313]
[1776462201213,32.47,77395.0,0.0,0.20132,0.00012,21.08313]
[1776462201279,32.47,77409.29,0.0,0.20298,0.00012,21.19042]
[1776462201576,32.47,77409.29,0.0,0.20298,0.00012,21.19042]
[1776462201674,32.47,77409.29,0.0,0.20298,0.00012,21.19042]
[1776462201730,32.47,77409.29,0.0,0.20298,0.00012,21.19042]
[1776462201827,32.47,77409.29,0.0,0.20298,0.00012,21.19042]
[1776462201922,32.47,77419.25,0.0,0.20413,0.00012,21.26512]
[1776462203513,32.47,77431.25,0.0,0.20553,0.00012,21.35509]
[1776462206329,32.47,77433.84,0.0,0.20583,0.00012,21.37427]
[1776462206348,32.47,77433.84,0.0,0.20583,0.00012,21.37427]
[1776462207062,32.47,77436.15,0.0,0.2061,0.00012,21.39135]
[1776462207770,32.47,77436.15,0.0,0.2061,0.00012,21.39135]
[1776462207780,32.47,77436.15,0.0,0.2061,0.00012,21.39135]
[1776462207812,32.47,77436.15,0.0,0.2061,0.00012,21.39135]
[1776462208162,32.47,77437.78,0.0,0.20629,0.00012,21.40334]
[1776462208820,32.47,77437.78,0.0,0.20629,0.00012,21.40334]
[1776462209284,32.47,77439.22,0.0,0.20646,0.00012,21.41405]
[1776462210453,32.47,77439.22,0.0,0.20645,0.00012,21.41399]
[1776462210463,32.47,77439.22,0.0,0.20645,0.00012,21.41399]
[1776462211300,32.47,77441.47,0.0,0.20669,0.00012,21.42705]
[1776462212577,32.47,77417.22,0.0,0.20386,0.00012,21.24541]
[1776462213584,32.47,77401.64,0.0,0.20205,0.00012,21.1283]
[1776462215599,32.47,77387.75,0.0,0.20044,0.00012,21.02365]
[1776462218671,32.47,77384.91,0.0,0.20011,0.00012,21.00184]
[1776462218724,32.47,77380.88,0.0,0.19964,0.00011,20.97123]
[1776462219560,32.47,77380.88,0.0,0.19964,0.00011,20.97123]
[1776462219833,32.47,77380.51,0.0,0.19959,0.00011,20.96819]
[1776462220623,32.47,77380.51,0.0,0.19959,0.00011,20.96819]
[1776462220694,32.47,77380.51,0.0,0.19959,0.00011,20.96819]
[1776462220838,32.47,77380.51,0.0,0.19959,0.00011,20.96819]
[1776462221026,32.47,77380.05,0.0,0.19954,0.00011,20.96449]
[1776462222708,32.47,77392.04,0.0,0.20091,0.00012,21.05447]
[1776462224713,32.47,77395.26,0.0,0.20128,0.00012,21.07858]
[1776462224739,32.47,77395.26,0.0,0.20128,0.00012,21.07858]
[1776462224755,32.47,77397.49,0.0,0.20154,0.00012,21.09519]
[1776462225851,32.47,77397.49,0.0,0.20154,0.00012,21.09519]
[1776462226616,32.47,77397.84,0.0,0.20158,0.00012,21.09765]
[1776462231788,32.46,77400.05,0.0,0.20181,0.00012,21.11319]
[1776462232956,32.46,77401.67,0.0,0.202,0.00012,21.12512]
[1776462233036,32.46,77401.67,0.0,0.202,0.00012,21.12512]
[1776462233057,32.46,77401.65,0.0,0.20199,0.00012,21.12489]
[1776462236959,32.46,77405.07,0.0,0.20239,0.00012,21.15029]
[1776462237014,32.46,77401.63,0.0,0.20199,0.00012,21.12431]
[1776462238059,32.46,77401.63,0.0,0.20199,0.00012,21.12431]
[1776462238071,32.46,77401.63,0.0,0.20199,0.00012,21.12431]
[1776462238172,32.46,77397.89,0.0,0.20155,0.00012,21.09589]
[1776462239249,32.46,77397.89,0.0,0.20155,0.00012,21.09589]
[1776462240245,32.46,77396.66,0.0,0.2014,0.00012,21.08635]
[1776462240337,32.46,77395.45,0.0,0.20126,0.00012,21.07698]
[1776462242126,32.46,77395.45,0.0,0.20125,0.00012,21.07672]
[1776462242186,32.46,77385.92,0.0,0.20015,0.00012,21.00476]
[1776462243045,32.46,77385.92,0.0,0.20015,0.00012,21.00476]
[1776462243184,32.46,77385.92,0.0,0.20015,0.00012,21.00476]
[1776462243192,32.46,77385.92,0.0,0.20015,0.00012,21.00476]
[1776462243329,32.46,77385.92,0.0,0.20015,0.00012,21.00476]
[1776462243286,32.46,77385.55,0.0,0.20011,0.00012,21.00178]
[1776462243795,32.46,77385.55,0.0,0.2001,0.00012,21.0016]
[1776462244390,32.46,77385.55,0.0,0.2001,0.00012,21.0016]
[1776462244400,32.46,77385.55,0.0,0.2001,0.00012,21.0016]
[1776462245094,32.46,77385.55,0.0,0.2001,0.00012,21.0016]
[1776462245159,32.46,77384.13,0.0,0.19994,0.00011,20.99073]
[1776462248954,32.46,77384.33,0.0,0.19995,0.00012,20.99175]
[1776462249055,32.46,77383.99,0.0,0.19991,0.00011,20.98904]
[1776462255283,32.46,77391.38,0.0,0.20075,0.00012,21.04379]
[1776462255293,32.46,77391.38,0.0,0.20075,0.00012,21.04379]
[1776462256359,32.46,77389.49,0.0,0.20053,0.00012,21.02935]
[1776462255883,32.45,77387.31,0.0,0.20027,0.00012,21.01274]
[1776462256888,32.45,77386.25,0.0,0.20015,0.00012,21.00456]
[1776462258901,32.45,77374.23,0.0,0.19876,0.00011,20.91334]
[1776462260187,32.45,77374.23,0.0,0.19876,0.00011,20.91334]
[1776462260736,32.45,77373.39,0.0,0.19866,0.00011,20.90676]
[1776462260744,32.45,77373.39,0.0,0.19866,0.00011,20.90676]
[1776462260824,32.45,77373.39,0.0,0.19866,0.00011,20.90676]
[1776462260833,32.45,77373.39,0.0,0.19866,0.00011,20.90676]
[1776462260925,32.45,77373.24,0.0,0.19863,0.00011,20.90538]
[1776462262526,32.45,77373.24,0.0,0.19863,0.00011,20.90515]
[1776462263105,32.45,77373.24,0.0,0.19863,0.00011,20.90515]
[1776462263306,32.45,77373.24,0.0,0.19863,0.00011,20.90515]
[1776462263316,32.45,77373.24,0.0,0.19863,0.00011,20.90515]
[1776462263333,32.45,77373.24,0.0,0.19863,0.00011,20.90515]
[1776462263188,32.45,77379.97,0.0,0.1994,0.00011,20.95567]
[1776462269308,32.45,77387.9,0.0,0.20029,0.00012,21.01415]
[1776462269318,32.45,77387.9,0.0,0.20029,0.00012,21.01415]
[1776462269326,32.45,77387.9,0.0,0.20029,0.00012,21.01415]
[1776462270165,32.45,77390.33,0.0,0.20057,0.00012,21.03213]
[1776462272324,32.45,77403.56,0.0,0.20207,0.00012,21.12779]
[1776462273562,32.45,77403.56,0.0,0.20207,0.00012,21.12772]
[1776462274154,32.45,77403.56,0.0,0.20207,0.00012,21.12772]
[1776462274255,32.45,77405.28,0.0,0.20226,0.00012,21.14053]
[1776462278358,32.45,77409.17,0.0,0.20271,0.00012,21.16932]
[1776462279042,32.44,77404.47,0.0,0.20215,0.00012,21.13349]
[1776462279801,32.44,77404.47,0.0,0.20215,0.00012,21.13349]
[1776462280684,32.44,77402.16,0.0,0.20188,0.00012,21.11598]
[1776462280691,32.44,77402.16,0.0,0.20188,0.00012,21.11598]
[1776462281058,32.44,77398.7,0.0,0.20148,0.00012,21.08983]
[1776462286269,32.44,77392.64,0.0,0.20077,0.00012,21.04324]
[1776462288492,32.44,77392.16,0.0,0.2007,0.00012,21.03892]
[1776462288508,32.44,77392.16,0.0,0.2007,0.00012,21.03892]
[1776462289111,32.44,77392.3,0.0,0.20071,0.00012,21.03975]
[1776462289814,32.44,77392.3,0.0,0.20071,0.00012,21.03975]
[1776462290121,32.44,77392.4,0.0,0.20072,0.00012,21.04028]
[1776462290450,32.44,77392.4,0.0,0.20072,0.00012,21.04028]
[1776462291126,32.44,77392.43,0.0,0.20072,0.00012,21.04029]
[1776462291551,32.44,77392.43,0.0,0.20072,0.00012,21.04029]
[1776462292132,32.44,77398.74,0.0,0.20145,0.00012,21.08757]
[1776462293140,32.44,77409.94,0.0,0.20274,0.00012,21.17167]
[1776462294731,32.44,77410.53,0.0,0.20281,0.00012,21.1759]
[1776462295153,32.44,77411.76,0.0,0.20295,0.00012,21.18511]
[1776462295730,32.44,77411.76,0.0,0.20295,0.00012,21.18511]
[1776462296162,32.44,77411.95,0.0,0.20297,0.00012,21.18649]
[1776462301195,32.44,77413.37,0.0,0.20313,0.00012,21.1968]
[1776462306230,32.44,77417.54,0.0,0.20361,0.00012,21.22757]
[1776462309769,32.44,77420.34,0.0,0.20392,0.00012,21.24816]
[1776462312134,32.43,77423.76,0.0,0.20432,0.00012,21.27349]
[1776462312273,32.43,77424.2,0.0,0.20437,0.00012,21.2766]
[1776462313616,32.43,77424.56,0.0,0.20441,0.00012,21.27928]
[1776462313627,32.43,77424.56,0.0,0.20441,0.00012,21.27928]
[1776462314287,32.43,77431.82,0.0,0.20525,0.00012,21.3337]
[1776462315599,32.43,77439.57,0.0,0.20616,0.00012,21.39166]
[1776462316302,32.43,77439.61,0.0,0.20616,0.00012,21.39184]
[1776462316887,32.43,77439.61,0.0,0.20616,0.00012,21.39184]
[1776462318323,32.43,77434.46,0.0,0.20556,0.00012,21.35302]
[1776462318343,32.43,77434.46,0.0,0.20556,0.00012,21.35302]
[1776462318353,32.43,77434.46,0.0,0.20556,0.00012,21.35302]
[1776462319469,32.43,77426.76,0.0,0.20465,0.00012,21.29491]
[1776462320338,32.43,77426.76,0.0,0.20465,0.00012,21.29491]
[1776462320342,32.43,77426.76,0.0,0.20465,0.00012,21.29491]
[1776462320354,32.43,77426.76,0.0,0.20465,0.00012,21.29491]
[1776462320370,32.43,77426.76,0.0,0.20465,0.00012,21.29491]
[1776462320372,32.43,77424.98,0.0,0.20444,0.00012,21.28138]
[1776462320886,32.43,77424.98,0.0,0.20444,0.00012,21.28138]
[1776462321336,32.43,77424.98,0.0,0.20444,0.00012,21.28121]
[1776462321674,32.43,77424.98,0.0,0.20444,0.00012,21.28121]
[1776462322370,32.43,77424.98,0.0,0.20444,0.00012,21.28121]
[1776462322468,32.43,77420.41,0.0,0.2039,0.00012,21.24675]
[1776462322485,32.43,77420.41,0.0,0.2039,0.00012,21.24675]
[1776462323690,32.43,77419.8,0.0,0.20383,0.00012,21.24205]
[1776462324385,32.43,77419.8,0.0,0.20383,0.00012,21.24205]
[1776462324475,32.43,77419.47,0.0,0.20379,0.00012,21.23944]
[1776462324487,32.43,77419.47,0.0,0.20379,0.00012,21.23944]
[1776462325685,32.43,77419.36,0.0,0.20377,0.00012,21.23849]
[1776462326417,32.43,77419.36,0.0,0.20377,0.00012,21.23849]
[1776462326487,32.43,77419.43,0.0,0.20378,0.00012,21.2389]
[1776462326497,32.43,77419.43,0.0,0.20378,0.00012,21.2389]
[1776462327437,32.43,77419.43,0.0,0.20378,0.00012,21.2389]
[1776462327806,32.43,77419.57,0.0,0.20379,0.00012,21.23983]
[1776462328091,32.43,77419.57,0.0,0.20379,0.00012,21.23983]
[1776462328425,32.43,77411.18,0.0,0.20282,0.00012,21.17671]
[1776462328527,32.43,77411.18,0.0,0.20282,0.00012,21.17671]
[1776462329003,32.43,77411.18,0.0,0.20282,0.00012,21.17671]
[1776462329392,32.43,77411.18,0.0,0.20281,0.00012,21.17659]
[1776462329632,32.43,77411.18,0.0,0.20281,0.00012,21.17659]
[1776462329681,32.43,77411.18,0.0,0.20281,0.00012,21.17659]
[1776462329799,32.43,77411.18,0.0,0.20281,0.00012,21.17659]
[1776462330399,32.43,77407.72,0.0,0.20241,0.00012,21.15037]
[1776462331074,32.43,77407.72,0.0,0.20241,0.00012,21.15037]
[1776462331087,32.43,77407.72,0.0,0.20241,0.00012,21.15037]
[1776462331406,32.43,77408.01,0.0,0.20241,0.00012,21.14856]
[1776462332149,32.43,77408.01,0.0,0.20241,0.00012,21.14856]
[1776462332418,32.43,77413.89,0.0,0.20309,0.00012,21.19255]
[1776462337448,32.43,77411.71,0.0,0.20283,0.00012,21.17561]
[1776462340649,32.43,77410.62,0.0,0.2027,0.00012,21.16728]
[1776462340677,32.43,77409.79,0.0,0.2026,0.00012,21.1609]
[1776462341960,32.43,77409.79,0.0,0.2026,0.00012,21.1609]
[1776462342704,32.43,77402.58,0.0,0.20176,0.00012,21.10627]
[1776462348052,32.42,77397.96,0.0,0.2012,0.00012,21.06953]
[1776462348547,32.42,77397.96,0.0,0.2012,0.00012,21.06953]
[1776462348630,32.42,77396.67,0.0,0.20104,0.00012,21.0595]
[1776462354569,32.42,77386.46,0.0,0.19984,0.00012,20.98108]
[1776462359605,32.41,77382.01,0.0,0.19931,0.00011,20.94619]
[1776462362999,32.41,77380.91,0.0,0.19917,0.00011,20.93738]
[1776462363097,32.41,77380.31,0.0,0.1991,0.00011,20.93273]
[1776462365626,32.41,77379.51,0.0,0.19901,0.00011,20.92646]
[1776462366250,32.41,77384.23,0.0,0.19955,0.00012,20.96198]
[1776462366945,32.41,77384.23,0.0,0.19955,0.00012,20.96198]
[1776462366958,32.41,77384.23,0.0,0.19955,0.00012,20.96198]
[1776462367054,32.41,77384.23,0.0,0.19955,0.00012,20.96198]
[1776462367155,32.41,77390.86,0.0,0.20031,0.00012,21.01185]
[1776462369192,32.41,77394.43,0.0,0.20072,0.00012,21.03857]
[1776462369201,32.41,77394.97,0.0,0.20078,0.00012,21.04242]
[1776462370078,32.41,77394.97,0.0,0.20078,0.00012,21.04242]
[1776462370090,32.41,77394.97,0.0,0.20078,0.00012,21.04242]
[1776462370336,32.41,77394.97,0.0,0.20078,0.00012,21.04242]
[1776462370437,32.41,77395.62,0.0,0.20085,0.00012,21.0471]
[1776462371200,32.41,77395.62,0.0,0.20085,0.00012,21.0471]
[1776462371210,32.41,77395.62,0.0,0.20085,0.00012,21.0471]
[1776462371239,32.41,77396.22,0.0,0.20091,0.00012,21.05139]
[1776462374594,32.41,77400.36,0.0,0.20138,0.00012,21.08183]
[1776462374653,32.41,77400.31,0.0,0.20137,0.00012,21.08118]
[1776462379979,32.41,77402.86,0.0,0.20165,0.00012,21.09921]
[1776462381076,32.41,77404.46,0.0,0.20183,0.00012,21.11094]
[1776462381086,32.41,77404.46,0.0,0.20183,0.00012,21.11094]
[1776462384170,32.4,77406.37,0.0,0.20203,0.00012,21.12432]
[1776462385104,32.4,77406.33,0.0,0.20202,0.00012,21.12367]
[1776462391462,32.4,77409.78,0.0,0.2024,0.00012,21.14812]
[1776462391473,32.4,77410.13,0.0,0.20241,0.00012,21.14685]
[1776462395478,32.4,77419.61,0.0,0.20351,0.00012,21.21764]
[1776462400896,32.4,77420.06,0.0,0.20355,0.00012,21.22028]
[1776462405930,32.39,77428.05,0.0,0.20447,0.00012,21.27956]
[1776462410966,32.39,77421.9,0.0,0.20374,0.00012,21.2326]
[1776462416002,32.39,77416.91,0.0,0.20314,0.00012,21.19428]
[1776462420440,32.39,77416.68,0.0,0.20311,0.00012,21.19217]
[1776462421421,32.39,77414.73,0.0,0.20287,0.00012,21.17693]
[1776462426451,32.39,77411.22,0.0,0.20244,0.00012,21.14912]
[1776462427388,32.39,77407.49,0.0,0.202,0.00012,21.12071]
[1776462427440,32.39,77407.49,0.0,0.202,0.00012,21.12071]
[1776462428069,32.38,77405.02,0.0,0.20171,0.00012,21.10178]
[1776462433119,32.38,77403.17,0.0,0.20147,0.00012,21.08619]
[1776462438163,32.38,77401.74,0.0,0.20129,0.00012,21.07405]
[1776462443189,32.38,77400.76,0.0,0.20115,0.00012,21.06533]
[1776462448760,32.37,77400.75,0.0,0.20112,0.00012,21.06363]
[1776462454625,32.37,77402.07,0.0,0.20123,0.00012,21.06881]
[1776462460059,32.37,77402.97,0.0,0.20131,0.00012,21.07396]
[1776462460507,32.37,77398.68,0.0,0.20081,0.00012,21.04133]
[1776462462346,32.36,77398.68,0.0,0.20081,0.00012,21.04105]
[1776462462397,32.36,77388.55,0.0,0.19963,0.00012,20.96434]
[1776462468366,32.36,77396.63,0.0,0.20054,0.00012,21.02381]
[1776462473401,32.36,77397.26,0.0,0.20058,0.00012,21.02642]
[1776462479443,32.35,77398.7,0.0,0.2007,0.00012,21.03461]
[1776462484480,32.35,77399.04,0.0,0.20071,0.00012,21.03489]
[1776462489514,32.34,77398.96,0.0,0.20066,0.00012,21.03197]
[1776462496564,32.33,77399.13,0.0,0.20063,0.00012,21.03001]
[1776462501606,32.33,77399.25,0.0,0.20061,0.00012,21.02859]
[1776462506642,32.32,77399.88,0.0,0.20064,0.00012,21.03102]
[1776462511676,32.32,77400.7,0.0,0.20068,0.00012,21.03121]
[1776462516711,32.31,77406.46,0.0,0.20131,0.00012,21.07231]
[1776462521806,32.31,77407.98,0.0,0.20146,0.00012,21.08223]
[1776462522113,32.31,77407.98,0.0,0.20146,0.00012,21.08223]
[1776462522165,32.31,77407.98,0.0,0.20146,0.00012,21.08223]
[1776462522174,32.31,77407.98,0.0,0.20146,0.00012,21.08223]
[1776462522288,32.31,77407.98,0.0,0.20146,0.00012,21.08223]
[1776462527636,32.31,77414.18,0.0,0.20213,0.00012,21.12613]
[1776462530874,32.29,77424.22,0.0,0.2032,0.00012,21.19564]
[1776462531593,32.29,77424.22,0.0,0.2032,0.00012,21.19564]
[1776462531610,32.29,77424.22,0.0,0.2032,0.00012,21.19564]
[1776462531649,32.29,77424.22,0.0,0.2032,0.00012,21.19564]
[1776462531820,32.29,77428.2,0.0,0.20361,0.00012,21.22235]
[1776462537943,32.28,77432.73,0.0,0.20412,0.00012,21.25526]
[1776462539090,32.28,77434.54,0.0,0.20432,0.00012,21.26827]
[1776462539142,32.28,77434.54,0.0,0.20432,0.00012,21.26827]
[1776462539192,32.28,77434.54,0.0,0.20432,0.00012,21.26827]
[1776462539205,32.28,77434.54,0.0,0.20432,0.00012,21.26827]
[1776462539294,32.28,77431.42,0.0,0.20395,0.00012,21.24445]
[1776462539921,32.28,77431.42,0.0,0.20395,0.00012,21.24445]
[1776462539939,32.28,77430.74,0.0,0.20387,0.00012,21.23902]
[1776462544382,32.28,77430.66,0.0,0.20385,0.00012,21.23764]
[1776462545450,32.28,77431.15,0.0,0.2039,0.00012,21.24109]
[1776462545461,32.28,77431.15,0.0,0.2039,0.00012,21.24109]
[1776462545530,32.28,77431.15,0.0,0.2039,0.00012,21.24109]
[1776462545631,32.28,77433.69,0.0,0.20419,0.00012,21.25999]
[1776462548039,32.28,77438.18,0.0,0.20471,0.00012,21.29332]
[1776462548044,32.28,77438.18,0.0,0.20471,0.00012,21.29332]
[1776462548106,32.28,77438.18,0.0,0.20471,0.00012,21.29332]
[1776462548127,32.28,77438.55,0.0,0.20475,0.00012,21.29583]
[1776462550074,32.27,77438.85,0.0,0.20478,0.00012,21.2978]
[1776462550527,32.27,77439.15,0.0,0.20481,0.00012,21.29978]
[1776462551734,32.27,77439.66,0.0,0.20487,0.00012,21.30334]
[1776462551736,32.27,77439.66,0.0,0.20487,0.00012,21.30334]
[1776462551960,32.27,77439.66,0.0,0.20486,0.00012,21.30306]
[1776462556995,32.27,77445.02,0.0,0.20547,0.00012,21.34196]
[1776462560251,32.27,77445.34,0.0,0.2055,0.00012,21.34376]
[1776462560352,32.27,77447.67,0.0,0.20577,0.00012,21.36098]
[1776462565386,32.27,77449.11,0.0,0.20592,0.00012,21.37108]
[1776462568651,32.27,77450.91,0.0,0.20613,0.00012,21.38422]
[1776462569602,32.27,77451.33,0.0,0.20617,0.00012,21.38713]
[1776462574373,32.26,77451.28,0.0,0.20614,0.00012,21.38262]
[1776462574430,32.26,77451.28,0.0,0.20614,0.00012,21.38262]
[1776462574473,32.26,77451.28,0.0,0.20614,0.00012,21.38262]
[1776462574539,32.26,77453.82,0.0,0.20643,0.00012,21.40161]
[1776462576608,32.26,77453.82,0.0,0.20643,0.00012,21.40152]
[1776462576627,32.26,77442.78,0.0,0.20513,0.00012,21.31817]
[1776462583490,32.26,77440.99,0.0,0.2049,0.00012,21.30342]
[1776462589225,32.25,77432.92,0.0,0.2039,0.00012,21.23963]
[1776462594260,32.25,77427.63,0.0,0.20326,0.00012,21.1984]
[1776462599296,32.25,77427.29,0.0,0.2032,0.00012,21.19457]
[1776462603116,32.25,77424.79,0.0,0.2029,0.00012,21.17495]
[1776462603376,32.25,77424.79,0.0,0.2029,0.00012,21.17495]
[1776462603532,32.25,77424.79,0.0,0.2029,0.00012,21.17495]
[1776462603616,32.25,77425.45,0.0,0.20297,0.00012,21.1797]
[1776462605087,32.25,77432.61,0.0,0.20381,0.00012,21.23351]
[1776462605124,32.25,77432.61,0.0,0.20381,0.00012,21.23351]
[1776462605339,32.25,77432.61,0.0,0.20381,0.00012,21.23343]
[1776462607055,32.25,77436.06,0.0,0.20421,0.00012,21.25931]
[1776462607147,32.25,77436.06,0.0,0.20421,0.00012,21.25931]
[1776462607355,32.24,77439.58,0.0,0.20462,0.00012,21.28567]
[1776462612387,32.24,77450.35,0.0,0.20587,0.00012,21.3658]
[1776462617422,32.24,77458.97,0.0,0.20688,0.00012,21.43009]
[1776462618550,32.24,77458.97,0.0,0.20688,0.00012,21.43009]
[1776462619261,32.24,77460.53,0.0,0.20706,0.00012,21.44169]
[1776462619712,32.24,77461.12,0.0,0.20713,0.00012,21.44599]
[1776462622597,32.24,77463.77,0.0,0.20743,0.00012,21.46566]
[1776462622747,32.24,77465.11,0.0,0.20759,0.00012,21.4756]
[1776462623198,32.24,77465.11,0.0,0.20759,0.00012,21.4756]
[1776462623241,32.24,77465.11,0.0,0.20759,0.00012,21.4756]
[1776462623253,32.24,77465.11,0.0,0.20759,0.00012,21.4756]
[1776462627493,32.24,77474.8,0.0,0.20873,0.00012,21.54758]
[1776462633541,32.24,77477.03,0.0,0.20895,0.00012,21.55968]
[1776462634404,32.24,77477.03,0.0,0.20895,0.00012,21.55968]
[1776462634550,32.24,77477.78,0.0,0.20904,0.00012,21.56516]
[1776462636800,32.24,77473.38,0.0,0.20851,0.00012,21.53188]
[1776462636813,32.24,77473.38,0.0,0.20851,0.00012,21.53188]
[1776462636822,32.24,77473.38,0.0,0.20851,0.00012,21.53188]
[1776462636880,32.24,77473.38,0.0,0.20851,0.00012,21.53188]
[1776462637651,32.24,77473.38,0.0,0.20851,0.00012,21.53188]
[1776462637700,32.24,77473.59,0.0,0.20853,0.00012,21.53334]
[1776462644615,32.23,77472.46,0.0,0.20839,0.00012,21.52423]
[1776462649652,32.23,77475.32,0.0,0.20872,0.00012,21.54531]
[1776462654686,32.23,77477.06,0.0,0.20892,0.00012,21.55802]
[1776462659449,32.23,77477.45,0.0,0.20897,0.00012,21.56076]
[1776462659721,32.23,77478.77,0.0,0.20912,0.00012,21.57054]
[1776462662745,32.23,77468.35,0.0,0.20788,0.00012,21.49207]
[1776462662882,32.23,77468.35,0.0,0.20788,0.00012,21.49207]
[1776462662913,32.23,77468.35,0.0,0.20788,0.00012,21.49207]
[1776462663617,32.23,77468.35,0.0,0.20788,0.00012,21.49207]
[1776462663674,32.23,77468.35,0.0,0.20788,0.00012,21.49207]
[1776462665066,32.23,77465.83,0.0,0.20758,0.00012,21.47287]
[1776462665118,32.23,77465.83,0.0,0.20758,0.00012,21.47287]
[1776462666102,32.23,77461.85,0.0,0.20711,0.00012,21.44282]
[1776462668209,32.23,77460.12,0.0,0.2069,0.00012,21.42954]
[1776462668341,32.23,77460.12,0.0,0.2069,0.00012,21.42954]
[1776462668785,32.23,77457.25,0.0,0.20655,0.00012,21.40744]
[1776462670798,32.23,77447.7,0.0,0.20542,0.00012,21.33509]
[1776462670840,32.23,77447.7,0.0,0.20542,0.00012,21.33509]
[1776462670897,32.23,77447.7,0.0,0.20542,0.00012,21.33509]
[1776462671064,32.23,77447.7,0.0,0.20542,0.00012,21.33509]
[1776462671642,32.23,77447.7,0.0,0.20542,0.00012,21.33509]
[1776462671683,32.23,77447.7,0.0,0.20542,0.00012,21.33509]
[1776462671740,32.23,77447.7,0.0,0.20542,0.00012,21.33509]
[1776462671808,32.23,77446.4,0.0,0.20526,0.00012,21.3251]
[1776462672812,32.23,77456.18,0.0,0.20641,0.00012,21.39874]
[1776462674229,32.23,77462.78,0.0,0.20719,0.00012,21.44828]
[1776462674267,32.23,77462.78,0.0,0.20719,0.00012,21.44828]
[1776462674826,32.23,77466.08,0.0,0.20758,0.00012,21.47293]
[1776462675865,32.23,77467.05,0.0,0.20769,0.00012,21.48004]
[1776462676281,32.23,77467.05,0.0,0.20769,0.00012,21.48004]
[1776462676614,32.23,77468.27,0.0,0.20783,0.00012,21.48918]
[1776462682365,32.23,77471.02,0.0,0.20816,0.00012,21.50971]
[1776462687393,32.23,77479.24,0.0,0.20913,0.00012,21.57124]
[1776462692455,32.22,77480.78,0.0,0.20928,0.00012,21.57872]
[1776462692566,32.22,77480.78,0.0,0.20928,0.00012,21.57872]
[1776462692580,32.22,77480.78,0.0,0.20928,0.00012,21.57872]
[1776462692602,32.22,77480.78,0.0,0.20928,0.00012,21.57872]
[1776462692642,32.22,77481.26,0.0,0.20934,0.00012,21.58223]
[1776462694554,32.22,77481.26,0.0,0.20934,0.00012,21.58223]
[1776462694630,32.22,77480.27,0.0,0.20922,0.00012,21.57461]
[1776462695835,32.22,77480.27,0.0,0.20922,0.00012,21.57461]
[1776462696589,32.22,77480.27,0.0,0.20922,0.00012,21.57452]
[1776462696819,32.22,77480.6,0.0,0.20926,0.00012,21.57691]
[1776462701857,32.22,77481.67,0.0,0.20938,0.00012,21.58459]
[1776462706921,32.22,77483.73,0.0,0.20961,0.00012,21.59951]
[1776462711943,32.22,77486.12,0.0,0.20989,0.00012,21.61692]
[1776462716973,32.22,77494.69,0.0,0.2109,0.00012,21.68047]
[1776462722035,32.22,77496.68,0.0,0.21113,0.00012,21.69449]
[1776462722057,32.22,77496.68,0.0,0.21113,0.00012,21.69449]
[1776462722467,32.22,77495.49,0.0,0.21098,0.00012,21.6854]
[1776462727553,32.22,77497.6,0.0,0.21122,0.00012,21.70047]
[1776462732554,32.21,77498.64,0.0,0.21133,0.00012,21.70735]
[1776462733021,32.21,77498.64,0.0,0.21133,0.00012,21.70718]
[1776462733281,32.21,77495.19,0.0,0.21091,0.00012,21.68118]
[1776462738285,32.21,77486.84,0.0,0.20991,0.00012,21.61814]
[1776462743492,32.21,77486.29,0.0,0.20984,0.00012,21.61367]
[1776462748550,32.21,77479.99,0.0,0.20908,0.00012,21.56615]
[1776462754426,32.21,77475.38,0.0,0.20851,0.00012,21.52775]
[1776462758755,32.21,77468.01,0.0,0.20762,0.00012,21.47179]
[1776462758906,32.21,77467.2,0.0,0.20752,0.00012,21.46558]
[1776462760574,32.21,77465.01,0.0,0.20726,0.00012,21.44901]
[1776462760620,32.21,77465.01,0.0,0.20726,0.00012,21.44901]
[1776462761523,32.21,77462.27,0.0,0.20694,0.00012,21.42829]
[1776462761531,32.21,77462.27,0.0,0.20694,0.00012,21.42829]
[1776462761533,32.21,77462.27,0.0,0.20694,0.00012,21.42829]
[1776462761534,32.21,77460.41,0.0,0.20672,0.00012,21.41419]
[1776462763738,32.21,77459.6,0.0,0.20662,0.00012,21.40801]
[1776462763803,32.21,77452.24,0.0,0.20575,0.00012,21.35238]
[1776462769863,32.21,77443.44,0.0,0.2047,0.00012,21.2854]
[1776462774928,32.2,77436.59,0.0,0.20389,0.00012,21.23327]
[1776462775992,32.2,77436.59,0.0,0.20388,0.00012,21.23291]
[1776462776911,32.2,77439.12,0.0,0.20418,0.00012,21.25187]
[1776462782117,32.2,77435.73,0.0,0.20377,0.00012,21.22533]
[1776462782576,32.2,77434.87,0.0,0.20366,0.00012,21.21864]
[1776462784159,32.2,77433.62,0.0,0.20351,0.00012,21.209]
[1776462784590,32.2,77432.8,0.0,0.20341,0.00012,21.2026]
[1776462789625,32.2,77429.24,0.0,0.20298,0.00012,21.17471]
[1776462794661,32.2,77426.04,0.0,0.20259,0.00012,21.14952]
[1776462799696,32.19,77425.74,0.0,0.20254,0.00012,21.14625]
[1776462802484,32.19,77426.12,0.0,0.20258,0.00012,21.14873]
[1776462804516,32.19,77426.36,0.0,0.2026,0.00012,21.15015]
[1776462804733,32.19,77427.45,0.0,0.20272,0.00012,21.1582]
[1776462810774,32.19,77430.4,0.0,0.20305,0.00012,21.17933]
[1776462815809,32.19,77430.28,0.0,0.203,0.00012,21.17381]
[1776462820846,32.19,77429.99,0.0,0.20295,0.00012,21.1707]
[1776462824465,32.18,77437.11,0.0,0.20377,0.00012,21.22396]
[1776462824850,32.18,77437.11,0.0,0.20377,0.00012,21.22396]
[1776462824912,32.18,77438.05,0.0,0.20388,0.00012,21.23098]
[1776462830915,32.18,77441.2,0.0,0.20424,0.00012,21.25424]
[1776462833596,32.18,77443.96,0.0,0.20456,0.00012,21.27489]
[1776462833937,32.18,77444.32,0.0,0.2046,0.00012,21.27748]
[1776462835170,32.18,77445.33,0.0,0.20472,0.00012,21.28499]
[1776462835218,32.18,77445.33,0.0,0.20472,0.00012,21.28499]
[1776462835230,32.18,77445.33,0.0,0.20472,0.00012,21.28499]
[1776462835278,32.18,77445.33,0.0,0.20472,0.00012,21.28499]
[1776462838503,32.18,77454.78,0.0,0.20583,0.00012,21.35588]
[1776462839134,32.18,77456.26,0.0,0.206,0.00012,21.36684]
[1776462839979,32.18,77457.37,0.0,0.20613,0.00012,21.37501]
[1776462844990,32.18,77459.28,0.0,0.20634,0.00012,21.38863]
[1776462850019,32.18,77458.96,0.0,0.20629,0.00012,21.38518]
[1776462855028,32.17,77458.76,0.0,0.20625,0.00012,21.38285]
[1776462855179,32.17,77458.76,0.0,0.20625,0.00012,21.38285]
[1776462855245,32.17,77458.76,0.0,0.20625,0.00012,21.38285]
[1776462855450,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462856309,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462856492,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462856579,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462856699,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462856726,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462856901,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462856958,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462856976,32.17,77465.41,0.0,0.20703,0.00012,21.4328]
[1776462857003,32.17,77474.28,0.0,0.20808,0.00012,21.49949]
[1776462857279,32.17,77474.28,0.0,0.20808,0.00012,21.49949]
[1776462857532,32.17,77474.28,0.0,0.20808,0.00012,21.49949]
[1776462857585,32.17,77474.28,0.0,0.20808,0.00012,21.49949]
[1776462857585,32.17,77471.66,0.0,0.20777,0.00012,21.47964]
[1776462859557,32.17,77470.84,0.0,0.20767,0.00012,21.47337]
[1776462859610,32.17,77470.84,0.0,0.20767,0.00012,21.47337]
[1776462859912,32.17,77470.84,0.0,0.20767,0.00012,21.47337]
[1776462860017,32.17,77471.24,0.0,0.20772,0.00012,21.47629]
[1776462865150,32.17,77475.4,0.0,0.20821,0.00012,21.50721]
[1776462867672,32.17,77478.89,0.0,0.20862,0.00012,21.53326]
[1776462868015,32.17,77478.45,0.0,0.20856,0.00012,21.52984]
[1776462868992,32.17,77478.45,0.0,0.20856,0.00012,21.52984]
[1776462869048,32.17,77478.45,0.0,0.20856,0.00012,21.52973]
[1776462869061,32.17,77478.45,0.0,0.20856,0.00012,21.52973]
[1776462874219,32.17,77475.83,0.0,0.20821,0.00012,21.5056]
[1776462879254,32.17,77478.19,0.0,0.20848,0.00012,21.52272]
[1776462885297,32.17,77485.02,0.0,0.20928,0.00012,21.57313]
[1776462891852,32.16,77488.09,0.0,0.20963,0.00012,21.59522]
[1776462899394,32.16,77491.87,0.0,0.21006,0.00012,21.6224]
[1776462902235,32.16,77492.73,0.0,0.21016,0.00012,21.62856]
[1776462902332,32.16,77492.73,0.0,0.21016,0.00012,21.62856]
[1776462902374,32.16,77492.73,0.0,0.21016,0.00012,21.62842]
[1776462904259,32.16,77492.73,0.0,0.21016,0.00012,21.62828]
[1776462904300,32.16,77492.73,0.0,0.21016,0.00012,21.62828]
[1776462904333,32.16,77494.43,0.0,0.21036,0.00012,21.64089]
[1776462905246,32.16,77494.43,0.0,0.21036,0.00012,21.64089]
[1776462908310,32.16,77494.43,0.0,0.21035,0.00012,21.64061]
[1776462908459,32.16,77495.28,0.0,0.21045,0.00012,21.64671]
[1776462911584,32.16,77496.79,0.0,0.21063,0.00012,21.65776]
[1776462911613,32.16,77499.96,0.0,0.21101,0.00012,21.68153]
[1776462915095,32.16,77504.69,0.0,0.21157,0.00012,21.71692]
[1776462915127,32.16,77504.69,0.0,0.21157,0.00012,21.71692]
[1776462915136,32.16,77504.69,0.0,0.21157,0.00012,21.71692]
[1776462919548,32.16,77492.37,0.0,0.2101,0.00012,21.62456]
[1776462924583,32.16,77487.05,0.0,0.20945,0.00012,21.58416]
[1776462929619,32.16,77483.81,0.0,0.20906,0.00012,21.55937]
[1776462934654,32.16,77480.27,0.0,0.20861,0.00012,21.52902]
[1776462938633,32.16,77477.82,0.0,0.20832,0.00012,21.51066]
[1776462938695,32.16,77477.82,0.0,0.20832,0.00012,21.51066]
[1776462938836,32.16,77477.82,0.0,0.20832,0.00012,21.51066]
[1776462942883,32.16,77472.44,0.0,0.20768,0.00012,21.46986]
[1776462942980,32.16,77470.68,0.0,0.20747,0.00012,21.4565]
[1776462948754,32.15,77465.5,0.0,0.20683,0.00012,21.41621]
[1776462955804,32.15,77469.34,0.0,0.20726,0.00012,21.44349]
[1776462962856,32.15,77473.95,0.0,0.20778,0.00012,21.47661]
[1776462967890,32.14,77477.32,0.0,0.20816,0.00012,21.5009]
[1776462973243,32.14,77482.6,0.0,0.20878,0.00012,21.53959]
[1776462978965,32.14,77484.72,0.0,0.20901,0.00012,21.55435]
[1776462984000,32.14,77486.56,0.0,0.20921,0.00012,21.56726]
[1776462989138,32.14,77485.63,0.0,0.20909,0.00012,21.5596]
[1776462989190,32.13,77477.41,0.0,0.20811,0.00012,21.49745]
[1776462989703,32.13,77477.41,0.0,0.20811,0.00012,21.49745]
[1776462990060,32.13,77476.67,0.0,0.20802,0.00012,21.49188]
[1776462995079,32.13,77475.03,0.0,0.20779,0.00012,21.4754]
[1776463002128,32.13,77471.78,0.0,0.2074,0.00012,21.45045]
[1776463011192,32.13,77467.6,0.0,0.2069,0.00012,21.41878]
[1776463016227,32.13,77462.24,0.0,0.20627,0.00012,21.37843]
[1776463021772,32.13,77461.62,0.0,0.2062,0.00012,21.3739]
[1776463027306,32.13,77457.78,0.0,0.20575,0.00012,21.3453]
[1776463029225,32.13,77456.23,0.0,0.20557,0.00012,21.33367]
[1776463029240,32.13,77456.23,0.0,0.20557,0.00012,21.33367]
[1776463029335,32.13,77456.23,0.0,0.20557,0.00012,21.33367]
[1776463029406,32.13,77460.68,0.0,0.20609,0.00012,21.36735]
[1776463030951,32.13,77460.68,0.0,0.20609,0.00012,21.36735]
[1776463031023,32.13,77460.68,0.0,0.20609,0.00012,21.36735]
[1776463031048,32.13,77460.68,0.0,0.20609,0.00012,21.36735]
[1776463031059,32.13,77460.68,0.0,0.20609,0.00012,21.36735]
[1776463031113,32.13,77470.02,0.0,0.2072,0.00012,21.43785]
[1776463032391,32.13,77470.02,0.0,0.2072,0.00012,21.4378]
[1776463034580,32.13,77473.2,0.0,0.20758,0.00012,21.46176]
[1776463034615,32.13,77472.39,0.0,0.20748,0.00012,21.45575]
[1776463040394,32.13,77470.59,0.0,0.20726,0.00012,21.44192]
[1776463045429,32.13,77472.46,0.0,0.20748,0.00012,21.45553]
[1776463050641,32.13,77478.91,0.0,0.20824,0.00012,21.50367]
[1776463056525,32.13,77474.94,0.0,0.20773,0.00012,21.4693]
[1776463061561,32.13,77471.48,0.0,0.20731,0.00012,21.44264]
[1776463068608,32.13,77469.81,0.0,0.2071,0.00012,21.42922]
[1776463073643,32.13,77465.36,0.0,0.20656,0.00012,21.39507]
[1776463079691,32.12,77464.37,0.0,0.20643,0.00012,21.38687]
[1776463084726,32.12,77463.68,0.0,0.20634,0.00012,21.38098]
[1776463091778,32.12,77463.6,0.0,0.20631,0.00012,21.37933]
[1776463097827,32.12,77462.21,0.0,0.20613,0.00012,21.36788]
[1776463101848,32.12,77471.67,0.0,0.20724,0.00012,21.43878]
[1776463102528,32.12,77471.67,0.0,0.20724,0.00012,21.43878]
[1776463102561,32.12,77471.67,0.0,0.20724,0.00012,21.43878]
[1776463102590,32.12,77471.67,0.0,0.20724,0.00012,21.43878]
[1776463102600,32.12,77471.67,0.0,0.20724,0.00012,21.43878]
[1776463102680,32.12,77471.67,0.0,0.20724,0.00012,21.43878]
[1776463103201,32.12,77476.31,0.0,0.20779,0.00012,21.47365]
[1776463106990,32.12,77487.39,0.0,0.20911,0.00012,21.55697]
[1776463108126,32.12,77487.39,0.0,0.20911,0.00012,21.55697]
[1776463108131,32.12,77487.39,0.0,0.20911,0.00012,21.55697]
[1776463108159,32.12,77487.39,0.0,0.20911,0.00012,21.55697]
[1776463108188,32.12,77487.39,0.0,0.20911,0.00012,21.55697]
[1776463108202,32.12,77486.89,0.0,0.20905,0.00012,21.55311]
[1776463108680,32.12,77486.89,0.0,0.20905,0.00012,21.55311]
[1776463108753,32.12,77486.89,0.0,0.20905,0.00012,21.55311]
[1776463109215,32.12,77485.72,0.0,0.20891,0.00012,21.54418]
[1776463110285,32.12,77485.72,0.0,0.20891,0.00012,21.54406]
[1776463110967,32.12,77472.83,0.0,0.20737,0.00012,21.44684]
[1776463113575,32.11,77472.8,0.0,0.20734,0.00012,21.44259]
[1776463116317,32.11,77480.81,0.0,0.20829,0.00012,21.50289]
[1776463116958,32.11,77480.81,0.0,0.20829,0.00012,21.50283]
[1776463122152,32.11,77488.46,0.0,0.20919,0.00012,21.55992]
[1776463124653,32.11,77491.15,0.0,0.20951,0.00012,21.5797]
[1776463124687,32.11,77491.15,0.0,0.20951,0.00012,21.5797]
[1776463124705,32.11,77491.15,0.0,0.20951,0.00012,21.5797]
[1776463124716,32.11,77491.15,0.0,0.20951,0.00012,21.5797]
[1776463125165,32.11,77494.36,0.0,0.20989,0.00012,21.60383]
[1776463126548,32.11,77495.04,0.0,0.20997,0.00012,21.60889]
[1776463127028,32.11,77495.04,0.0,0.20997,0.00012,21.60889]
[1776463129974,32.11,77494.22,0.0,0.20987,0.00012,21.60268]
[1776463130059,32.11,77493.58,0.0,0.20979,0.00012,21.59785]
[1776463135083,32.11,77492.0,0.0,0.20959,0.00012,21.58532]
[1776463136865,32.11,77491.48,0.0,0.20953,0.00012,21.58125]
[1776463137099,32.11,77491.36,0.0,0.20951,0.00012,21.5802]
[1776463142132,32.11,77491.21,0.0,0.20948,0.00012,21.5783]
[1776463142981,32.11,77491.21,0.0,0.20948,0.00012,21.5783]
[1776463143140,32.11,77490.78,0.0,0.20943,0.00012,21.57491]
[1776463143564,32.11,77490.78,0.0,0.20943,0.00012,21.57491]
[1776463143631,32.11,77490.78,0.0,0.20943,0.00012,21.57491]
[1776463144147,32.11,77490.3,0.0,0.20937,0.00012,21.57114]
[1776463144701,32.11,77490.3,0.0,0.20937,0.00012,21.57114]
[1776463144721,32.11,77490.3,0.0,0.20937,0.00012,21.57114]
[1776463144743,32.11,77490.3,0.0,0.20937,0.00012,21.57114]
[1776463144987,32.11,77490.3,0.0,0.20937,0.00012,21.57114]
[1776463145078,32.11,77489.82,0.0,0.20931,0.00012,21.56738]
[1776463147050,32.11,77489.82,0.0,0.20931,0.00012,21.56722]
[1776463147168,32.11,77487.84,0.0,0.20907,0.00012,21.55216]
[1776463152270,32.11,77484.33,0.0,0.20864,0.00012,21.52522]
[1776463153135,32.11,77484.05,0.0,0.2086,0.00012,21.52299]
[1776463153200,32.11,77484.05,0.0,0.2086,0.00012,21.52299]
[1776463153285,32.1,77471.96,0.0,0.20716,0.00012,21.43172]
[1776463153555,32.1,77471.96,0.0,0.20716,0.00012,21.43172]
[1776463153618,32.1,77471.96,0.0,0.20716,0.00012,21.43172]
[1776463157278,32.1,77467.34,0.0,0.20661,0.00012,21.39629]
[1776463157298,32.1,77467.34,0.0,0.20661,0.00012,21.39629]
[1776463157316,32.1,77465.32,0.0,0.20636,0.00012,21.38083]
[1776463162737,32.1,77465.11,0.0,0.20633,0.00012,21.37876]
[1776463168846,32.1,77463.3,0.0,0.2061,0.00012,21.36413]
[1776463174227,32.1,77462.84,0.0,0.206,0.00012,21.3557]
[1776463180400,32.09,77462.68,0.0,0.20595,0.00012,21.35253]
[1776463185437,32.09,77461.97,0.0,0.20585,0.00012,21.34596]
[1776463192292,32.09,77461.97,0.0,0.20584,0.00012,21.34548]
[1776463193959,32.09,77449.49,0.0,0.20434,0.00012,21.24963]
[1776463196148,32.09,77443.92,0.0,0.20368,0.00012,21.20727]
[1776463196200,32.09,77443.92,0.0,0.20368,0.00012,21.20727]
[1776463197977,32.09,77444.56,0.0,0.20375,0.00012,21.21196]
[1776463201365,32.09,77445.22,0.0,0.20383,0.00012,21.21673]
[1776463202151,32.09,77446.45,0.0,0.20397,0.00012,21.22598]
[1776463202262,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463202423,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463202876,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463202960,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463202964,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463203124,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463203167,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463203248,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463203359,32.09,77441.41,0.0,0.20338,0.00012,21.18769]
[1776463203273,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463203401,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463203546,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463203563,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463203605,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463203636,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463203765,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463204350,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463204363,32.09,77423.41,0.0,0.20127,0.00012,21.05092]
[1776463203862,32.09,77422.38,0.0,0.20115,0.00012,21.04309]
[1776463204401,32.09,77422.38,0.0,0.20115,0.00012,21.04309]
[1776463204953,32.09,77422.38,0.0,0.20115,0.00012,21.04309]
[1776463205019,32.09,77422.38,0.0,0.20115,0.00012,21.04309]
[1776463205350,32.08,77424.77,0.0,0.20142,0.00012,21.06113]
[1776463206052,32.08,77424.77,0.0,0.20142,0.00012,21.06113]
[1776463206918,32.08,77425.9,0.0,0.20155,0.00012,21.06956]
[1776463207085,32.08,77425.72,0.0,0.20153,0.00012,21.06803]
[1776463208099,32.08,77425.72,0.0,0.20153,0.00012,21.06803]
[1776463208126,32.08,77425.72,0.0,0.20153,0.00012,21.06803]
[1776463208225,32.08,77426.7,0.0,0.20164,0.00012,21.07532]
[1776463214100,32.08,77428.48,0.0,0.20183,0.00012,21.08783]
[1776463219677,32.08,77428.52,0.0,0.20182,0.00012,21.08709]
[1776463224714,32.08,77429.77,0.0,0.20196,0.00012,21.0959]
[1776463229747,32.08,77431.45,0.0,0.20214,0.00012,21.10767]
[1776463236797,32.07,77431.34,0.0,0.20208,0.00012,21.10197]
[1776463242611,32.07,77433.03,0.0,0.20227,0.00012,21.11417]
[1776463242840,32.07,77432.42,0.0,0.20219,0.00012,21.10922]
[1776463251908,32.07,77432.35,0.0,0.20216,0.00012,21.10736]
[1776463256937,32.07,77432.05,0.0,0.20212,0.00012,21.10438]
[1776463260967,32.07,77419.29,0.0,0.20062,0.00012,21.00683]
[1776463262646,32.07,77419.88,0.0,0.20068,0.00012,21.01129]
[1776463262956,32.07,77419.88,0.0,0.20068,0.00012,21.01129]
[1776463263219,32.07,77423.68,0.0,0.20113,0.00012,21.04017]
[1776463263573,32.07,77423.68,0.0,0.20113,0.00012,21.04017]
[1776463263821,32.07,77423.68,0.0,0.20113,0.00012,21.04017]
[1776463264322,32.07,77431.54,0.0,0.20205,0.00012,21.09989]
[1776463264879,32.07,77431.54,0.0,0.20205,0.00012,21.09989]
[1776463264930,32.07,77431.54,0.0,0.20205,0.00012,21.09989]
[1776463264994,32.07,77431.54,0.0,0.20205,0.00012,21.09982]
[1776463269190,32.06,77432.53,0.0,0.20215,0.00012,21.10688]
[1776463269285,32.06,77431.2,0.0,0.202,0.00012,21.09661]
[1776463275066,32.06,77430.42,0.0,0.20189,0.00012,21.08978]
[1776463280101,32.06,77427.61,0.0,0.20155,0.00012,21.06785]
[1776463285344,32.06,77429.55,0.0,0.20177,0.00012,21.08221]
[1776463285358,32.06,77434.15,0.0,0.20231,0.00012,21.11706]
[1776463292192,32.06,77435.33,0.0,0.20241,0.00012,21.12121]
[1776463293496,32.06,77434.77,0.0,0.20234,0.00012,21.11679]
[1776463294204,32.06,77433.57,0.0,0.20219,0.00012,21.10753]
[1776463299235,32.06,77434.19,0.0,0.20226,0.00012,21.11158]
[1776463304269,32.05,77433.01,0.0,0.20211,0.00012,21.10196]
[1776463309305,32.05,77434.91,0.0,0.20232,0.00012,21.11592]
[1776463314806,32.05,77436.19,0.0,0.20246,0.00012,21.12499]
[1776463321389,32.05,77436.12,0.0,0.20244,0.00012,21.1238]
[1776463325582,32.05,77438.18,0.0,0.20268,0.00012,21.13902]
[1776463325588,32.05,77438.18,0.0,0.20268,0.00012,21.13902]
[1776463326479,32.05,77421.29,0.0,0.2007,0.00012,21.0104]
[1776463329843,32.05,77418.34,0.0,0.20035,0.00012,20.98784]
[1776463329894,32.05,77418.34,0.0,0.20035,0.00012,20.98784]
[1776463329903,32.05,77418.34,0.0,0.20035,0.00012,20.98784]
[1776463329992,32.05,77418.34,0.0,0.20035,0.00012,20.98784]
[1776463330453,32.05,77414.06,0.0,0.19985,0.00012,20.95523]
[1776463332176,32.05,77406.38,0.0,0.19896,0.00012,20.89655]
[1776463332190,32.05,77406.38,0.0,0.19896,0.00012,20.89655]
[1776463332340,32.05,77406.38,0.0,0.19896,0.00012,20.89655]
[1776463332374,32.05,77406.38,0.0,0.19896,0.00012,20.89655]
[1776463332467,32.05,77408.97,0.0,0.19926,0.00012,20.91627]
[1776463334193,32.05,77414.58,0.0,0.19991,0.00012,20.95897]
[1776463334228,32.05,77414.58,0.0,0.19991,0.00012,20.95897]
[1776463334238,32.05,77414.58,0.0,0.19991,0.00012,20.95897]
[1776463335338,32.05,77415.72,0.0,0.20004,0.00012,20.9677]
[1776463336251,32.05,77415.04,0.0,0.19996,0.00012,20.96253]
[1776463336493,32.05,77415.41,0.0,0.20001,0.00012,20.96536]
[1776463338354,32.05,77415.12,0.0,0.19997,0.00012,20.96316]
[1776463338380,32.05,77415.12,0.0,0.19997,0.00012,20.96316]
[1776463338441,32.05,77415.12,0.0,0.19997,0.00012,20.96316]
[1776463338511,32.05,77415.67,0.0,0.20004,0.00012,20.96736]
[1776463338753,32.05,77415.67,0.0,0.20004,0.00012,20.96736]
[1776463338758,32.05,77415.67,0.0,0.20004,0.00012,20.96736]
[1776463338915,32.05,77415.67,0.0,0.20004,0.00012,20.96736]
[1776463339516,32.05,77418.05,0.0,0.20032,0.00012,20.9855]
[1776463341529,32.05,77430.25,0.0,0.20174,0.00012,21.07826]
[1776463342346,32.05,77430.25,0.0,0.20174,0.00012,21.07826]
[1776463342355,32.05,77430.25,0.0,0.20174,0.00012,21.07826]
[1776463342417,32.05,77430.25,0.0,0.20174,0.00012,21.07826]
[1776463342501,32.05,77430.12,0.0,0.20172,0.00012,21.07714]
[1776463344396,32.05,77430.12,0.0,0.20172,0.00012,21.07714]
[1776463344449,32.05,77430.12,0.0,0.20172,0.00012,21.07687]
[1776463349590,32.05,77425.8,0.0,0.2012,0.00012,21.04337]
[1776463352822,32.05,77432.01,0.0,0.2019,0.00012,21.08661]
[1776463353003,32.05,77432.01,0.0,0.2019,0.00012,21.08661]
[1776463353302,32.05,77432.01,0.0,0.2019,0.00012,21.08661]
[1776463353319,32.05,77432.01,0.0,0.2019,0.00012,21.08661]
[1776463353512,32.05,77435.43,0.0,0.2023,0.00012,21.11249]
[1776463353769,32.05,77435.43,0.0,0.2023,0.00012,21.11249]
[1776463353823,32.05,77435.43,0.0,0.2023,0.00012,21.11249]
[1776463354083,32.05,77435.43,0.0,0.2023,0.00012,21.11249]
[1776463354101,32.05,77435.43,0.0,0.2023,0.00012,21.11249]
[1776463354542,32.05,77435.43,0.0,0.2023,0.00012,21.11249]
[1776463354518,32.05,77446.43,0.0,0.20359,0.00012,21.19609]
[1776463354594,32.05,77446.43,0.0,0.20359,0.00012,21.19609]
[1776463355088,32.05,77453.42,0.0,0.20442,0.00012,21.24906]
[1776463356635,32.05,77453.42,0.0,0.20442,0.00012,21.24906]
[1776463356676,32.05,77453.42,0.0,0.20442,0.00012,21.24906]
[1776463356698,32.05,77454.65,0.0,0.20456,0.00012,21.25825]
[1776463357812,32.05,77454.65,0.0,0.20456,0.00012,21.25825]
[1776463357914,32.04,77447.88,0.0,0.20376,0.00012,21.20658]
[1776463358713,32.04,77447.88,0.0,0.20376,0.00012,21.20658]
[1776463358744,32.04,77447.88,0.0,0.20376,0.00012,21.20658]
[1776463359344,32.04,77447.88,0.0,0.20376,0.00012,21.20658]
[1776463359381,32.04,77446.19,0.0,0.20356,0.00012,21.19367]
[1776463363044,32.04,77446.9,0.0,0.20364,0.00012,21.19895]
[1776463364511,32.04,77446.57,0.0,0.2036,0.00012,21.19634]
[1776463364690,32.04,77454.8,0.0,0.20457,0.00012,21.25875]
[1776463364697,32.04,77454.8,0.0,0.20457,0.00012,21.25875]
[1776463364721,32.04,77454.8,0.0,0.20457,0.00012,21.25875]
[1776463364753,32.04,77454.8,0.0,0.20457,0.00012,21.25875]
[1776463365366,32.04,77458.68,0.0,0.20503,0.00012,21.28804]
[1776463366871,32.04,77462.32,0.0,0.20546,0.00012,21.31563]
[1776463366877,32.04,77462.32,0.0,0.20546,0.00012,21.31563]
[1776463366950,32.04,77462.32,0.0,0.20546,0.00012,21.31563]
[1776463366966,32.04,77463.13,0.0,0.20555,0.00012,21.32176]
[1776463367586,32.04,77463.13,0.0,0.20555,0.00012,21.32176]
[1776463367595,32.04,77463.13,0.0,0.20555,0.00012,21.32176]
[1776463367678,32.04,77463.13,0.0,0.20555,0.00012,21.32176]
[1776463367778,32.04,77464.77,0.0,0.20575,0.00012,21.33418]
[1776463370462,32.04,77464.77,0.0,0.20575,0.00012,21.33416]
[1776463370517,32.04,77464.77,0.0,0.20575,0.00012,21.33416]
[1776463372865,32.04,77467.42,0.0,0.20606,0.00012,21.35405]
[1776463372883,32.04,77467.42,0.0,0.20606,0.00012,21.35405]
[1776463372912,32.04,77467.42,0.0,0.20606,0.00012,21.35405]
[1776463373529,32.04,77467.42,0.0,0.20606,0.00012,21.35405]
[1776463373548,32.04,77469.77,0.0,0.20634,0.00012,21.37169]
[1776463374091,32.04,77469.77,0.0,0.20634,0.00012,21.37169]
[1776463374909,32.04,77468.87,0.0,0.20623,0.00012,21.36477]
[1776463374916,32.04,77468.87,0.0,0.20623,0.00012,21.36477]
[1776463375427,32.04,77468.56,0.0,0.20619,0.00012,21.36232]
[1776463376922,32.04,77468.56,0.0,0.20619,0.00012,21.36222]
[1776463376935,32.04,77468.56,0.0,0.20619,0.00012,21.36222]
[1776463381000,32.04,77472.68,0.0,0.20667,0.00012,21.39293]
[1776463381021,32.04,77472.68,0.0,0.20667,0.00012,21.39293]
[1776463382153,32.04,77468.1,0.0,0.20612,0.00012,21.35811]
[1776463382234,32.04,77464.98,0.0,0.20575,0.00012,21.33435]
[1776463383878,32.04,77457.99,0.0,0.20492,0.00012,21.28128]
[1776463384223,32.04,77457.99,0.0,0.20492,0.00012,21.28128]
[1776463384333,32.04,77457.99,0.0,0.20492,0.00012,21.28128]
[1776463384515,32.04,77453.93,0.0,0.20444,0.00012,21.25047]
[1776463385309,32.04,77442.41,0.0,0.20308,0.00012,21.16283]
[1776463387357,32.04,77439.45,0.0,0.20273,0.00012,21.14017]
[1776463387404,32.04,77439.45,0.0,0.20273,0.00012,21.14017]
[1776463387459,32.04,77439.56,0.0,0.20274,0.00012,21.14077]
[1776463389152,32.04,77439.56,0.0,0.20274,0.00012,21.14077]
[1776463389236,32.04,77439.94,0.0,0.20277,0.00012,21.14325]
[1776463395379,32.04,77440.37,0.0,0.20281,0.00012,21.14532]
[1776463400691,32.03,77442.93,0.0,0.20309,0.00012,21.16387]
[1776463406999,32.03,77446.79,0.0,0.20352,0.00012,21.19166]
[1776463408532,32.03,77446.79,0.0,0.20352,0.00012,21.19166]
[1776463408545,32.03,77446.79,0.0,0.20352,0.00012,21.19166]
[1776463408568,32.03,77446.79,0.0,0.20352,0.00012,21.19166]
[1776463408595,32.03,77445.92,0.0,0.20342,0.00012,21.18482]
[1776463408670,32.03,77445.92,0.0,0.20342,0.00012,21.18482]
[1776463409465,32.03,77451.11,0.0,0.20402,0.00012,21.22401]
[1776463411176,32.03,77463.8,0.0,0.2055,0.00012,21.31647]
[1776463413578,32.03,77463.8,0.0,0.2055,0.00012,21.31649]
[1776463413641,32.03,77464.66,0.0,0.2056,0.00012,21.32301]
[1776463414049,32.03,77464.66,0.0,0.2056,0.00012,21.323]
[1776463415642,32.03,77465.71,0.0,0.20573,0.00012,21.33095]
[1776463416063,32.03,77465.71,0.0,0.20573,0.00012,21.33095]
[1776463423112,32.03,77470.32,0.0,0.20627,0.00012,21.3658]
[1776463428151,32.03,77481.09,0.0,0.20755,0.00012,21.44709]
[1776463430238,32.03,77484.18,0.0,0.20792,0.00012,21.47036]
[1776463431988,32.03,77484.27,0.0,0.20793,0.00012,21.47083]
[1776463431995,32.03,77484.27,0.0,0.20793,0.00012,21.47083]
[1776463432006,32.03,77484.27,0.0,0.20793,0.00012,21.47083]
[1776463432542,32.03,77484.8,0.0,0.20799,0.00012,21.47473]
[1776463434241,32.03,77484.68,0.0,0.20797,0.00012,21.47372]
[1776463434574,32.03,77483.55,0.0,0.20783,0.00012,21.46507]
[1776463436387,32.03,77476.5,0.0,0.20699,0.00012,21.41166]
[1776463436489,32.03,77477.51,0.0,0.20711,0.00012,21.41921]
[1776463437206,32.03,77477.51,0.0,0.20711,0.00012,21.41921]
[1776463437272,32.03,77477.51,0.0,0.20711,0.00012,21.41921]
[1776463437327,32.03,77485.6,0.0,0.20808,0.00012,21.48034]
[1776463440174,32.03,77489.47,0.0,0.20853,0.00012,21.5091]
[1776463440232,32.03,77489.47,0.0,0.20853,0.00012,21.5091]
[1776463440268,32.03,77489.53,0.0,0.20853,0.00012,21.50924]
[1776463442174,32.02,77489.53,0.0,0.20853,0.00012,21.50909]
[1776463442633,32.02,77488.21,0.0,0.20837,0.00012,21.49896]
[1776463444217,32.02,77487.36,0.0,0.20827,0.00012,21.49239]
[1776463444237,32.02,77487.36,0.0,0.20827,0.00012,21.49239]
[1776463446255,32.02,77486.35,0.0,0.20814,0.00012,21.48443]
[1776463446266,32.02,77486.35,0.0,0.20814,0.00012,21.48443]
[1776463448264,32.02,77486.35,0.0,0.20813,0.00012,21.48408]
[1776463448273,32.02,77486.35,0.0,0.20813,0.00012,21.48408]
[1776463448348,32.02,77483.68,0.0,0.20781,0.00012,21.46374]
[1776463450325,32.02,77483.68,0.0,0.20781,0.00012,21.46374]
[1776463450524,32.02,77483.68,0.0,0.20781,0.00012,21.46339]
[1776463454365,32.02,77479.68,0.0,0.20732,0.00012,21.43264]
[1776463454379,32.02,77479.68,0.0,0.20732,0.00012,21.43264]
[1776463454466,32.02,77479.03,0.0,0.20724,0.00012,21.42755]
[1776463456441,32.02,77479.03,0.0,0.20724,0.00012,21.42738]
[1776463456582,32.02,77478.1,0.0,0.20712,0.00012,21.42018]
[1776463460549,32.02,77484.42,0.0,0.20787,0.00012,21.46775]
[1776463460558,32.02,77484.42,0.0,0.20787,0.00012,21.46775]
[1776463462566,32.02,77484.35,0.0,0.20786,0.00012,21.46709]
[1776463462575,32.02,77484.35,0.0,0.20786,0.00012,21.46709]
[1776463462637,32.02,77484.35,0.0,0.20786,0.00012,21.46709]
[1776463462614,32.02,77484.04,0.0,0.20783,0.00012,21.46467]
[1776463466683,32.02,77483.72,0.0,0.20778,0.00012,21.46193]
[1776463466758,32.02,77483.72,0.0,0.20778,0.00012,21.46193]
[1776463466772,32.02,77483.72,0.0,0.20778,0.00012,21.46193]
[1776463471783,32.02,77488.09,0.0,0.20827,0.00012,21.49058]
[1776463472762,32.02,77489.64,0.0,0.20845,0.00012,21.50212]
[1776463472772,32.02,77489.64,0.0,0.20845,0.00012,21.50212]
[1776463474777,32.02,77489.55,0.0,0.20844,0.00012,21.50143]
[1776463474781,32.02,77489.55,0.0,0.20844,0.00012,21.50143]
[1776463475547,32.02,77489.88,0.0,0.20848,0.00012,21.50394]
[1776463476826,32.02,77489.88,0.0,0.20848,0.00012,21.50393]
[1776463477540,32.02,77489.83,0.0,0.20847,0.00012,21.50354]
[1776463478837,32.02,77489.35,0.0,0.20842,0.00012,21.49989]
[1776463478852,32.02,77489.35,0.0,0.20842,0.00012,21.49989]
[1776463478854,32.02,77489.35,0.0,0.20842,0.00012,21.49989]
[1776463478859,32.02,77489.35,0.0,0.20842,0.00012,21.49989]
[1776463484012,32.02,77488.35,0.0,0.20829,0.00012,21.49224]
[1776463484956,32.02,77488.35,0.0,0.20829,0.00012,21.49222]
[1776463484966,32.02,77488.35,0.0,0.20829,0.00012,21.49222]
[1776463486997,32.02,77488.05,0.0,0.20826,0.00012,21.48991]
[1776463487008,32.02,77488.05,0.0,0.20826,0.00012,21.48991]
[1776463489044,32.02,77487.78,0.0,0.20822,0.00012,21.48781]
[1776463489050,32.02,77487.78,0.0,0.20822,0.00012,21.48781]
[1776463493110,32.02,77486.81,0.0,0.20811,0.00012,21.48037]
[1776463493120,32.02,77486.81,0.0,0.20811,0.00012,21.48037]
[1776463497181,32.01,77486.17,0.0,0.20803,0.00012,21.47543]
[1776463497182,32.01,77486.17,0.0,0.20803,0.00012,21.47543]
[1776463497664,32.01,77486.26,0.0,0.20804,0.00012,21.47608]
[1776463498603,32.01,77486.26,0.0,0.20804,0.00012,21.47608]
[1776463498647,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463498910,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463498977,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499103,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499140,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499188,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499296,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499322,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499363,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499570,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499643,32.01,77486.26,0.0,0.20804,0.00012,21.47605]
[1776463499664,32.01,77460.02,0.0,0.20492,0.00012,21.27731]
[1776463499773,32.01,77460.02,0.0,0.20492,0.00012,21.27731]
[1776463499868,32.01,77460.02,0.0,0.20492,0.00012,21.27731]
[1776463499971,32.01,77460.02,0.0,0.20492,0.00012,21.27731]
[1776463500659,32.01,77460.02,0.0,0.20491,0.00012,21.2771]
[1776463503346,32.01,77461.11,0.0,0.20504,0.00012,21.28521]
[1776463503392,32.01,77461.11,0.0,0.20504,0.00012,21.28521]
[1776463503678,32.01,77462.66,0.0,0.20522,0.00012,21.29688]
[1776463508714,32.01,77468.44,0.0,0.2059,0.00012,21.34007]
[1776463509035,32.01,77468.44,0.0,0.2059,0.00012,21.34007]
[1776463509400,32.01,77468.44,0.0,0.2059,0.00012,21.34007]
[1776463509435,32.01,77468.44,0.0,0.2059,0.00012,21.34007]
[1776463509455,32.01,77468.44,0.0,0.2059,0.00012,21.34007]
[1776463509486,32.01,77468.44,0.0,0.2059,0.00012,21.34007]
[1776463509720,32.01,77469.86,0.0,0.20606,0.00012,21.35067]
[1776463510912,32.01,77469.09,0.0,0.20597,0.00012,21.34466]
[1776463511421,32.01,77469.09,0.0,0.20597,0.00012,21.34466]
[1776463511737,32.01,77469.42,0.0,0.20601,0.00012,21.34698]
[1776463516826,32.01,77472.1,0.0,0.20631,0.00012,21.36631]
[1776463517534,32.01,77472.1,0.0,0.20631,0.00012,21.36631]
[1776463517605,32.01,77472.1,0.0,0.20631,0.00012,21.36631]
[1776463517612,32.01,77472.1,0.0,0.20631,0.00012,21.36631]
[1776463519073,32.01,77471.45,0.0,0.20622,0.00012,21.36095]
[1776463519108,32.01,77471.45,0.0,0.20622,0.00012,21.36095]
[1776463519132,32.01,77471.45,0.0,0.20622,0.00012,21.36074]
[1776463522088,32.01,77486.08,0.0,0.20796,0.00012,21.47135]
[1776463527846,32.01,77491.26,0.0,0.20858,0.00012,21.5102]
[1776463534374,32.01,77489.52,0.0,0.20834,0.00012,21.49318]
[1776463539931,32.01,77489.19,0.0,0.2083,0.00012,21.49051]
[1776463544965,32.01,77494.89,0.0,0.20898,0.00012,21.53343]
[1776463550000,32.01,77499.0,0.0,0.20947,0.00012,21.56423]
[1776463555036,32.0,77499.09,0.0,0.20947,0.00012,21.56457]
[1776463564104,32.0,77499.02,0.0,0.20946,0.00012,21.56356]
[1776463566629,32.0,77487.86,0.0,0.20812,0.00012,21.47924]
[1776463574169,32.0,77484.07,0.0,0.20767,0.00012,21.45089]
[1776463579205,32.0,77480.9,0.0,0.2073,0.00012,21.42712]
[1776463584238,32.0,77489.07,0.0,0.20827,0.00012,21.48901]
[1776463589273,32.0,77491.42,0.0,0.20855,0.00012,21.50655]
[1776463594332,32.0,77493.02,0.0,0.20872,0.00012,21.5148]
[1776463600351,32.0,77490.11,0.0,0.20837,0.00012,21.49264]
[1776463607402,32.0,77492.27,0.0,0.20862,0.00012,21.50889]
[1776463614448,32.0,77494.0,0.0,0.20883,0.00012,21.52184]
[1776463617956,32.0,77495.66,0.0,0.20903,0.00012,21.53432]
[1776463618016,32.0,77495.66,0.0,0.20903,0.00012,21.53432]
[1776463618053,32.0,77496.13,0.0,0.20908,0.00012,21.53787]
[1776463619094,32.0,77496.13,0.0,0.20908,0.00012,21.53787]
[1776463619483,32.0,77496.13,0.0,0.20908,0.00012,21.53767]
[1776463624520,32.0,77495.81,0.0,0.20903,0.00012,21.53434]
[1776463629554,32.0,77497.55,0.0,0.20922,0.00012,21.54657]
[1776463635595,32.0,77497.99,0.0,0.20925,0.00012,21.54863]
[1776463641637,31.99,77497.94,0.0,0.20923,0.00012,21.54722]
[1776463646677,31.99,77494.98,0.0,0.20886,0.00012,21.52424]
[1776463647319,31.99,77491.82,0.0,0.20848,0.00012,21.50022]
[1776463650202,31.99,77485.94,0.0,0.20777,0.00012,21.45509]
[1776463655218,31.99,77488.68,0.0,0.20805,0.00012,21.47101]
[1776463660306,31.99,77494.22,0.0,0.2087,0.00012,21.51176]
[1776463660621,31.99,77494.22,0.0,0.2087,0.00012,21.51176]
[1776463663522,31.98,77501.5,0.0,0.20956,0.00012,21.5662]
[1776463663791,31.98,77502.48,0.0,0.20968,0.00012,21.57349]
[1776463668827,31.98,77506.35,0.0,0.21014,0.00012,21.60278]
[1776463677893,31.99,77506.43,0.0,0.21016,0.00012,21.60377]
[1776463682932,31.99,77497.62,0.0,0.20911,0.00012,21.53753]
[1776463684652,31.99,77497.67,0.0,0.20911,0.00012,21.538]
[1776463684753,31.99,77498.57,0.0,0.20922,0.00012,21.54487]
[1776463689982,31.99,77500.51,0.0,0.20945,0.00012,21.55918]
[1776463693598,31.99,77500.51,0.0,0.20945,0.00012,21.55918]
[1776463693670,31.98,77500.08,0.0,0.20939,0.00012,21.5555]
[1776463698823,31.98,77500.1,0.0,0.20939,0.00012,21.55571]
[1776463705086,31.99,77505.65,0.0,0.21006,0.00012,21.5978]
[1776463712135,31.99,77505.66,0.0,0.21004,0.00012,21.59435]
[1776463717646,31.99,77506.23,0.0,0.21012,0.00012,21.59881]
[1776463723213,31.99,77510.35,0.0,0.21061,0.00012,21.62996]
[1776463729254,31.98,77508.21,0.0,0.21034,0.00012,21.61322]
[1776463734289,31.98,77506.42,0.0,0.21012,0.00012,21.59896]
[1776463739324,31.98,77505.86,0.0,0.21005,0.00012,21.59477]
[1776463744359,31.98,77506.34,0.0,0.21011,0.00012,21.5984]
[1776463752416,31.98,77509.57,0.0,0.21048,0.00012,21.62155]
[1776463754595,31.98,77509.57,0.0,0.21048,0.00012,21.62155]
[1776463754648,31.98,77512.41,0.0,0.21081,0.00012,21.64261]
[1776463760472,31.98,77510.92,0.0,0.21062,0.00012,21.63037]
[1776463765511,31.98,77510.06,0.0,0.2105,0.00012,21.62305]
[1776463770543,31.97,77508.84,0.0,0.21034,0.00012,21.61301]
[1776463775579,31.97,77508.54,0.0,0.21026,0.00012,21.60624]
[1776463776702,31.97,77508.54,0.0,0.21026,0.00012,21.60624]
[1776463788137,31.97,77507.17,0.0,0.21007,0.00012,21.59397]
[1776463796726,31.96,77505.99,0.0,0.2099,0.00012,21.58363]
[1776463797131,31.96,77505.99,0.0,0.2099,0.00012,21.58363]
[1776463799747,31.96,77517.18,0.0,0.21124,0.00012,21.66755]
[1776463803501,31.96,77520.45,0.0,0.21162,0.00012,21.69141]
[1776463803779,31.96,77520.45,0.0,0.21162,0.00012,21.69115]
[1776463809821,31.96,77517.65,0.0,0.21127,0.00012,21.66936]
[1776463814856,31.96,77510.64,0.0,0.21042,0.00012,21.61619]
[1776463821904,31.96,77507.19,0.0,0.21,0.00012,21.58999]
[1776463824696,31.96,77504.39,0.0,0.20966,0.00012,21.5688]
[1776463824924,31.96,77504.41,0.0,0.20967,0.00012,21.56894]
[1776463828915,31.95,77502.56,0.0,0.20941,0.00012,21.55305]
[1776463829524,31.95,77500.57,0.0,0.20915,0.00012,21.53635]
[1776463832948,31.94,77500.55,0.0,0.20905,0.00012,21.5281]
[1776463835489,31.93,77501.14,0.0,0.20905,0.00012,21.52863]
[1776463841041,31.92,77500.39,0.0,0.20884,0.00012,21.51537]
[1776463848558,31.9,77499.69,0.0,0.20865,0.00012,21.50396]
[1776463854137,31.9,77498.68,0.0,0.20852,0.00012,21.49575]
[1776463857351,31.9,77498.68,0.0,0.20852,0.00012,21.49575]
[1776463862408,31.9,77498.15,0.0,0.20844,0.00012,21.49085]
[1776463868700,31.9,77493.88,0.0,0.20792,0.00012,21.45768]
[1776463875660,31.9,77495.8,0.0,0.20815,0.00012,21.47207]
[1776463875753,31.9,77495.8,0.0,0.20815,0.00012,21.47207]
[1776463875852,31.9,77496.91,0.0,0.20828,0.00012,21.48036]
[1776463881236,31.9,77501.45,0.0,0.20882,0.00012,21.51458]
[1776463886301,31.9,77495.3,0.0,0.20807,0.00012,21.46757]
[1776463886311,31.9,77495.3,0.0,0.20807,0.00012,21.46757]
[1776463886370,31.9,77495.3,0.0,0.20807,0.00012,21.46757]
[1776463887421,31.9,77495.3,0.0,0.20807,0.00012,21.46757]
[1776463887583,31.9,77495.3,0.0,0.20807,0.00012,21.46757]
[1776463887637,31.9,77495.3,0.0,0.20807,0.00012,21.46757]
[1776463887866,31.9,77484.03,0.0,0.20672,0.00012,21.38171]
[1776463888717,31.9,77484.03,0.0,0.20672,0.00012,21.38171]
[1776463888840,31.9,77482.88,0.0,0.20658,0.00012,21.37289]
[1776463890763,31.89,77482.88,0.0,0.20658,0.00012,21.3727]
[1776463891714,31.89,77483.75,0.0,0.20668,0.00012,21.37914]
[1776463891807,31.89,77483.75,0.0,0.20665,0.00012,21.37528]
[1776463895474,31.89,77488.48,0.0,0.20721,0.00012,21.41071]
[1776463902480,31.89,77491.57,0.0,0.20755,0.00012,21.43274]
[1776463907523,31.89,77493.93,0.0,0.20782,0.00012,21.44977]
[1776463908367,31.89,77493.93,0.0,0.20782,0.00012,21.44977]
[1776463916988,31.89,77495.32,0.0,0.20797,0.00012,21.45931]
[1776463917096,31.89,77495.32,0.0,0.20797,0.00012,21.45931]
[1776463917526,31.88,77495.85,0.0,0.20803,0.00012,21.46285]
[1776463917589,31.88,77495.85,0.0,0.20803,0.00012,21.46285]
[1776463917669,31.88,77495.85,0.0,0.20803,0.00012,21.46285]
[1776463917739,31.88,77502.75,0.0,0.20886,0.00012,21.51501]
[1776463921971,31.88,77515.6,0.0,0.21041,0.00012,21.61257]
[1776463922813,31.88,77515.6,0.0,0.21041,0.00012,21.61257]
[1776463923634,31.89,77517.19,0.0,0.2106,0.00012,21.62463]
[1776463924338,31.88,77517.65,0.0,0.21066,0.00012,21.6281]
[1776463924568,31.88,77517.65,0.0,0.21066,0.00012,21.6281]
[1776463924654,31.88,77517.8,0.0,0.21068,0.00012,21.62921]
[1776463929670,31.88,77518.82,0.0,0.2108,0.00012,21.63677]
[1776463935711,31.88,77518.83,0.0,0.21079,0.00012,21.63661]
[1776463941969,31.88,77520.42,0.0,0.21098,0.00012,21.64847]
[1776463947795,31.88,77521.57,0.0,0.21111,0.00012,21.65655]
[1776463948355,31.88,77521.57,0.0,0.21111,0.00012,21.65655]
[1776463948862,31.88,77523.57,0.0,0.21135,0.00012,21.67157]
[1776463954821,31.88,77528.48,0.0,0.21192,0.00012,21.70447]
[1776463960973,31.87,77529.78,0.0,0.21196,0.00012,21.7076]
[1776463966933,31.86,77528.65,0.0,0.2118,0.00012,21.69764]
[1776463969008,31.86,77528.22,0.0,0.21174,0.00012,21.69418]
[1776463969117,31.86,77528.22,0.0,0.21174,0.00012,21.69418]
[1776463969210,31.86,77528.22,0.0,0.21174,0.00012,21.69418]
[1776463969157,31.86,77528.04,0.0,0.21172,0.00012,21.69261]
[1776463969949,31.86,77528.04,0.0,0.21172,0.00012,21.6924]
[1776463970360,31.86,77528.04,0.0,0.21172,0.00012,21.6924]
[1776463970442,31.86,77528.04,0.0,0.21172,0.00012,21.6924]
[1776463971141,31.86,77528.04,0.0,0.21172,0.00012,21.6924]
[1776463971212,31.86,77528.04,0.0,0.21172,0.00012,21.6924]
[1776463971155,31.86,77525.97,0.0,0.21146,0.00012,21.67619]
[1776463971965,31.86,77525.97,0.0,0.21145,0.00012,21.67565]
[1776463973258,31.86,77525.34,0.0,0.21136,0.00012,21.67049]
[1776463973317,31.86,77525.34,0.0,0.21136,0.00012,21.67049]
[1776463974171,31.86,77525.27,0.0,0.21135,0.00012,21.66992]
[1776463975281,31.86,77525.27,0.0,0.21135,0.00012,21.66989]
[1776463975364,31.86,77525.27,0.0,0.21135,0.00012,21.66989]
[1776463975991,31.86,77523.69,0.0,0.21116,0.00012,21.65791]
[1776463977325,31.86,77523.69,0.0,0.21116,0.00012,21.65791]
[1776463978172,31.86,77524.67,0.0,0.21128,0.00012,21.66528]
[1776463979399,31.86,77524.33,0.0,0.21124,0.00012,21.66268]
[1776463979469,31.86,77524.33,0.0,0.21124,0.00012,21.66268]
[1776463979473,31.86,77524.33,0.0,0.21124,0.00012,21.66266]
[1776463981366,31.86,77524.33,0.0,0.21124,0.00012,21.66264]
[1776463981413,31.86,77524.33,0.0,0.21124,0.00012,21.66264]
[1776463982035,31.86,77524.08,0.0,0.21121,0.00012,21.66073]
[1776463983404,31.86,77524.9,0.0,0.21131,0.00012,21.66691]
[1776463984152,31.86,77524.96,0.0,0.21131,0.00012,21.66735]
[1776463989196,31.86,77522.08,0.0,0.21096,0.00012,21.64557]
[1776463993574,31.86,77521.23,0.0,0.21086,0.00012,21.63926]
[1776463993582,31.86,77521.23,0.0,0.21086,0.00012,21.63926]
[1776463993620,31.86,77521.23,0.0,0.21086,0.00012,21.63926]
[1776463995627,31.86,77519.28,0.0,0.21063,0.00012,21.62473]
[1776463995641,31.86,77519.28,0.0,0.21063,0.00012,21.62473]
[1776463996049,31.86,77519.28,0.0,0.21063,0.00012,21.62473]
[1776463997650,31.86,77519.28,0.0,0.21063,0.00012,21.62479]
[1776463998229,31.86,77519.28,0.0,0.21063,0.00012,21.62483]
[1776463998668,31.86,77519.28,0.0,0.21063,0.00012,21.62483]
[1776463998691,31.86,77519.28,0.0,0.21063,0.00012,21.62483]
[1776463999154,31.86,77519.28,0.0,0.21063,0.00012,21.62487]
[1776463999614,31.86,77519.28,0.0,0.21063,0.00012,21.62487]
[1776463999634,31.86,77519.28,0.0,0.21063,0.00012,21.62487]
[1776463999671,31.86,77519.28,0.0,0.21063,0.00012,21.62487]
[1776464000159,31.86,77515.75,0.0,0.21021,0.00012,21.59853]
[1776464000977,31.86,77515.75,0.0,0.21021,0.00012,21.59853]
[1776464000989,31.86,77515.75,0.0,0.21021,0.00012,21.59853]
[1776464001032,31.86,77515.75,0.0,0.21021,0.00012,21.59853]
[1776464001167,31.86,77513.46,0.0,0.20992,0.00012,21.58016]
[1776464001735,31.86,77513.46,0.0,0.20992,0.00012,21.58016]
[1776464002136,31.86,77513.46,0.0,0.20992,0.00012,21.58016]
[1776464002169,31.86,77513.46,0.0,0.20992,0.00012,21.58016]
[1776464002269,31.86,77510.34,0.0,0.20953,0.00012,21.55562]
[1776464003302,31.85,77510.34,0.0,0.20951,0.00012,21.55483]
[1776464004188,31.85,77509.31,0.0,0.20938,0.00012,21.54626]
[1776464009227,31.85,77502.02,0.0,0.20847,0.00012,21.48936]
[1776464014264,31.85,77499.87,0.0,0.20819,0.00012,21.46943]
[1776464019299,31.85,77498.21,0.0,0.208,0.00012,21.45706]
[1776464025339,31.85,77495.86,0.0,0.20772,0.00012,21.43954]
[1776464032186,31.85,77492.53,0.0,0.20732,0.00012,21.41446]
[1776464037423,31.85,77490.08,0.0,0.20703,0.00012,21.39617]
[1776464039034,31.85,77490.08,0.0,0.20703,0.00012,21.39617]
[1776464044472,31.85,77488.18,0.0,0.20681,0.00012,21.38217]
[1776464049968,31.85,77492.12,0.0,0.20729,0.00012,21.41253]
[1776464055549,31.85,77492.65,0.0,0.20736,0.00012,21.41696]
[1776464070111,31.86,77491.01,0.0,0.20718,0.00012,21.40547]
[1776464076697,31.86,77492.37,0.0,0.20733,0.00012,21.41265]
[1776464083489,31.86,77495.66,0.0,0.20773,0.00012,21.43788]
[1776464089266,31.86,77502.41,0.0,0.20855,0.00012,21.48973]
[1776464091373,31.86,77503.92,0.0,0.20873,0.00012,21.50134]
[1776464091921,31.86,77503.92,0.0,0.20873,0.00012,21.50142]
[1776464092225,31.86,77503.92,0.0,0.20873,0.00012,21.50142]
[1776464092361,31.86,77489.33,0.0,0.20698,0.00012,21.39069]
[1776464092840,31.86,77489.33,0.0,0.20698,0.00012,21.39069]
[1776464093295,31.86,77489.33,0.0,0.20698,0.00012,21.39069]
[1776464093392,31.86,77433.47,0.0,0.20035,0.00012,20.96426]
[1776464093534,31.86,77433.47,0.0,0.20035,0.00012,20.96426]
[1776464093739,31.86,77433.47,0.0,0.20035,0.00012,20.96426]
[1776464093825,31.86,77433.47,0.0,0.20036,0.00012,20.96459]
[1776464094939,31.86,77433.47,0.0,0.20036,0.00012,20.96459]
[1776464095220,31.86,77433.47,0.0,0.20036,0.00012,20.96459]
[1776464095377,31.86,77433.47,0.0,0.20036,0.00012,20.96459]
[1776464095221,31.86,77412.79,0.0,0.19794,0.00012,20.80626]
[1776464095635,31.86,77412.79,0.0,0.19794,0.00012,20.80626]
[1776464096284,31.86,77412.79,0.0,0.19794,0.00012,20.80626]
[1776464096294,31.86,77414.4,0.0,0.19814,0.00012,20.81919]
[1776464097448,31.86,77414.4,0.0,0.19814,0.00012,20.81919]
[1776464099555,31.86,77420.3,0.0,0.19884,0.00012,20.86535]
[1776464099631,31.86,77420.3,0.0,0.19884,0.00012,20.86535]
[1776464100197,31.86,77420.3,0.0,0.19884,0.00012,20.86535]
[1776464100290,31.86,77421.11,0.0,0.19894,0.00012,20.87179]
[1776464101203,31.86,77421.11,0.0,0.19894,0.00012,20.87179]
[1776464101268,31.86,77421.11,0.0,0.19894,0.00012,20.87179]
[1776464101307,31.86,77420.98,0.0,0.19893,0.00012,20.87101]
[1776464103200,31.87,77422.05,0.0,0.19905,0.00012,20.87927]
[1776464103214,31.87,77424.7,0.0,0.19936,0.00012,20.89964]
[1776464103577,31.87,77424.7,0.0,0.19936,0.00012,20.89964]
[1776464103614,31.87,77424.7,0.0,0.19936,0.00012,20.89964]
[1776464103893,31.87,77424.7,0.0,0.19937,0.00012,20.89967]
[1776464104616,31.87,77424.7,0.0,0.19937,0.00012,20.89967]
[1776464104624,31.87,77424.7,0.0,0.19937,0.00012,20.89967]
[1776464104673,31.87,77424.7,0.0,0.19937,0.00012,20.89967]
[1776464105223,31.87,77425.21,0.0,0.19943,0.00012,20.9036]
[1776464107589,31.87,77427.99,0.0,0.19975,0.00012,20.92513]
[1776464107660,31.87,77427.99,0.0,0.19975,0.00012,20.92513]
[1776464107689,31.87,77427.99,0.0,0.19975,0.00012,20.92513]
[1776464107701,31.87,77427.99,0.0,0.19975,0.00012,20.92513]
[1776464107772,31.87,77427.99,0.0,0.19975,0.00012,20.92513]
[1776464107920,31.87,77427.99,0.0,0.19976,0.00012,20.9253]
[1776464109600,31.87,77427.76,0.0,0.19973,0.00012,20.9235]
[1776464109644,31.87,77427.76,0.0,0.19973,0.00012,20.9235]
[1776464109948,31.87,77427.76,0.0,0.19973,0.00012,20.9235]
[1776464110011,31.87,77427.64,0.0,0.19972,0.00012,20.92273]
[1776464111607,31.87,77427.8,0.0,0.19974,0.00012,20.92406]
[1776464111616,31.87,77427.8,0.0,0.19974,0.00012,20.92406]
[1776464111861,31.87,77427.8,0.0,0.19974,0.00012,20.92406]
[1776464111931,31.87,77427.8,0.0,0.19974,0.00012,20.9242]
[1776464113388,31.87,77427.8,0.0,0.19974,0.00012,20.9242]
[1776464113412,31.87,77427.8,0.0,0.19974,0.00012,20.9242]
[1776464113415,31.87,77427.93,0.0,0.19976,0.00012,20.9253]
[1776464113569,31.87,77427.93,0.0,0.19976,0.00012,20.9253]
[1776464115714,31.87,77435.81,0.0,0.20069,0.00012,20.9859]
[1776464115786,31.87,77435.81,0.0,0.20069,0.00012,20.9859]
[1776464115976,31.87,77435.81,0.0,0.20069,0.00012,20.986]
[1776464116600,31.87,77435.81,0.0,0.20069,0.00012,20.986]
[1776464116734,31.87,77435.81,0.0,0.20069,0.00012,20.986]
[1776464116983,31.87,77436.05,0.0,0.20072,0.00012,20.98789]
[1776464122019,31.87,77444.51,0.0,0.20172,0.00012,21.05271]
[1776464123879,31.87,77444.92,0.0,0.20176,0.00012,21.05583]
[1776464124019,31.87,77444.92,0.0,0.20176,0.00012,21.05583]
[1776464124032,31.87,77445.49,0.0,0.20183,0.00012,21.06018]
[1776464125872,31.87,77448.57,0.0,0.2022,0.00012,21.08373]
[1776464126233,31.87,77449.66,0.0,0.20232,0.00012,21.09203]
[1776464129930,31.87,77453.27,0.0,0.20275,0.00012,21.1195]
[1776464129994,31.87,77453.27,0.0,0.20275,0.00012,21.1195]
[1776464135101,31.87,77463.22,0.0,0.2039,0.00012,21.19157]
[1776464135690,31.87,77464.22,0.0,0.20402,0.00012,21.1991]
[1776464135732,31.87,77464.22,0.0,0.20402,0.00012,21.1991]
[1776464136927,31.87,77464.22,0.0,0.20402,0.00012,21.19901]
[1776464137124,31.87,77464.82,0.0,0.20409,0.00012,21.20349]
[1776464139462,31.87,77466.36,0.0,0.20427,0.00012,21.21502]
[1776464139648,31.87,77466.36,0.0,0.20427,0.00012,21.21502]
[1776464142695,31.87,77469.11,0.0,0.20459,0.00012,21.23561]
[1776464143017,31.87,77469.11,0.0,0.20459,0.00012,21.23561]
[1776464143205,31.86,77461.41,0.0,0.20367,0.00012,21.17674]
[1776464143666,31.86,77461.41,0.0,0.20367,0.00012,21.17674]
[1776464144269,31.86,77461.41,0.0,0.20367,0.00012,21.17674]
[1776464144337,31.86,77461.41,0.0,0.20367,0.00012,21.17674]
[1776464144391,31.86,77461.41,0.0,0.20367,0.00012,21.17674]
[1776464144422,31.86,77447.69,0.0,0.20204,0.00012,21.07175]
[1776464144462,31.86,77447.69,0.0,0.20204,0.00012,21.07175]
[1776464145388,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464145600,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464145861,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464146015,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464146088,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464146117,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464146168,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464146200,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464147077,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464147169,31.86,77433.25,0.0,0.20034,0.00012,20.96112]
[1776464147268,31.86,77417.97,0.0,0.19854,0.00012,20.84344]
[1776464149725,31.86,77414.38,0.0,0.19812,0.00012,20.81575]
[1776464149975,31.86,77414.38,0.0,0.19812,0.00012,20.81575]
[1776464150049,31.86,77414.38,0.0,0.19812,0.00012,20.81575]
[1776464150302,31.86,77414.38,0.0,0.19812,0.00012,20.81575]
[1776464150377,31.86,77391.3,0.0,0.19543,0.00012,20.63824]
[1776464150521,31.86,77391.3,0.0,0.19543,0.00012,20.63824]
[1776464150572,31.86,77391.3,0.0,0.19543,0.00012,20.63824]
[1776464150588,31.86,77391.3,0.0,0.19543,0.00012,20.63824]
[1776464150890,31.86,77391.3,0.0,0.19543,0.00012,20.63824]
[1776464151248,31.86,77391.3,0.0,0.19543,0.00012,20.63803]
[1776464152413,31.86,77391.3,0.0,0.19543,0.00012,20.63803]
[1776464152452,31.86,77378.28,0.0,0.19392,0.00012,20.53737]
[1776464152735,31.86,77378.28,0.0,0.19392,0.00012,20.53737]
[1776464153504,31.86,77378.28,0.0,0.19392,0.00012,20.53747]
[1776464153514,31.86,77378.28,0.0,0.19392,0.00012,20.53747]
[1776464153516,31.86,77378.28,0.0,0.19392,0.00012,20.53747]
[1776464153557,31.86,77378.28,0.0,0.19392,0.00012,20.53747]
[1776464153583,31.86,77378.28,0.0,0.19392,0.00012,20.53747]
[1776464154255,31.86,77379.96,0.0,0.19411,0.00012,20.55052]
[1776464154573,31.86,77379.96,0.0,0.19411,0.00012,20.55052]
[1776464154579,31.86,77379.96,0.0,0.19411,0.00012,20.55052]
[1776464154645,31.86,77379.96,0.0,0.19411,0.00012,20.55052]
[1776464155263,31.86,77382.5,0.0,0.19441,0.00012,20.57]
[1776464156552,31.86,77382.09,0.0,0.19436,0.00012,20.56673]
[1776464156576,31.86,77382.09,0.0,0.19436,0.00012,20.56673]
[1776464156641,31.86,77382.09,0.0,0.19436,0.00012,20.56673]
[1776464157277,31.86,77380.62,0.0,0.19419,0.00012,20.5553]
[1776464160040,31.86,77376.77,0.0,0.19374,0.00012,20.52549]
[1776464160111,31.86,77376.77,0.0,0.19374,0.00012,20.52549]
[1776464160403,31.86,77373.31,0.0,0.19334,0.00012,20.49874]
[1776464160621,31.86,77373.31,0.0,0.19334,0.00012,20.49874]
[1776464160640,31.86,77373.31,0.0,0.19334,0.00012,20.49874]
[1776464160682,31.86,77373.31,0.0,0.19334,0.00012,20.49874]
[1776464161304,31.86,77373.31,0.0,0.19334,0.00012,20.49872]
[1776464162405,31.86,77373.31,0.0,0.19334,0.00012,20.49872]
[1776464162484,31.86,77374.57,0.0,0.19348,0.00012,20.5084]
[1776464163318,31.86,77377.78,0.0,0.19385,0.00012,20.53308]
[1776464165511,31.86,77384.7,0.0,0.19465,0.00012,20.58622]
[1776464166682,31.86,77384.7,0.0,0.19465,0.00012,20.58605]
[1776464166762,31.86,77384.7,0.0,0.19465,0.00012,20.58605]
[1776464166837,31.86,77384.7,0.0,0.19465,0.00012,20.58605]
[1776464166921,31.86,77384.7,0.0,0.19465,0.00012,20.58605]
[1776464168737,31.86,77383.76,0.0,0.19453,0.00012,20.57846]
[1776464168819,31.86,77383.76,0.0,0.19453,0.00012,20.57846]
[1776464169361,31.86,77383.47,0.0,0.1945,0.00012,20.57605]
[1776464170742,31.86,77383.46,0.0,0.19449,0.00012,20.57578]
[1776464170794,31.86,77382.88,0.0,0.19442,0.00012,20.57131]
[1776464173596,31.86,77382.88,0.0,0.19442,0.00012,20.5708]
[1776464180438,31.86,77379.71,0.0,0.19403,0.00012,20.54516]
[1776464181590,31.86,77378.15,0.0,0.19385,0.00012,20.53294]
[1776464183059,31.85,77379.48,0.0,0.194,0.00012,20.543]
[1776464183098,31.85,77379.48,0.0,0.194,0.00012,20.543]
[1776464183233,31.85,77379.48,0.0,0.194,0.00012,20.543]
[1776464183248,31.85,77379.48,0.0,0.194,0.00012,20.543]
[1776464183459,31.85,77383.22,0.0,0.19443,0.00012,20.5716]
[1776464185140,31.85,77391.01,0.0,0.19533,0.00012,20.63149]
[1776464190509,31.85,77399.65,0.0,0.19631,0.00012,20.69684]
[1776464195542,31.85,77404.78,0.0,0.19687,0.00012,20.73148]
[1776464201064,31.85,77395.73,0.0,0.1958,0.00012,20.66074]
[1776464206540,31.85,77395.47,0.0,0.19576,0.00012,20.6582]
[1776464212674,31.84,77396.71,0.0,0.19589,0.00012,20.66682]
[1776464217709,31.84,77398.71,0.0,0.19611,0.00012,20.68178]
[1776464220638,31.84,77404.75,0.0,0.19681,0.00012,20.72806]
[1776464220722,31.84,77404.75,0.0,0.19681,0.00012,20.72806]
[1776464221184,31.84,77414.84,0.0,0.19798,0.00012,20.8053]
[1776464222373,31.84,77414.84,0.0,0.19798,0.00012,20.8053]
[1776464224272,31.84,77426.25,0.0,0.19931,0.00012,20.89257]
[1776464226074,31.84,77428.61,0.0,0.19959,0.00012,20.91036]
[1776464226125,31.84,77428.61,0.0,0.19959,0.00012,20.91036]
[1776464226226,31.84,77429.37,0.0,0.19967,0.00012,20.91603]
[1776464227855,31.84,77429.37,0.0,0.19967,0.00012,20.91586]
[1776464228413,31.84,77428.6,0.0,0.19958,0.00012,20.90979]
[1776464233065,31.84,77430.21,0.0,0.19976,0.00012,20.92157]
[1776464233143,31.84,77430.21,0.0,0.19976,0.00012,20.92157]
[1776464233156,31.84,77430.21,0.0,0.19976,0.00012,20.92157]
[1776464233235,31.84,77430.21,0.0,0.19976,0.00012,20.92157]
[1776464233507,31.84,77430.21,0.0,0.19976,0.00012,20.92157]
[1776464233339,31.84,77425.94,0.0,0.19925,0.00012,20.88865]
[1776464233818,31.84,77425.94,0.0,0.19925,0.00012,20.88855]
[1776464235581,31.84,77412.23,0.0,0.19765,0.00012,20.7832]
[1776464236175,31.84,77412.23,0.0,0.19765,0.00012,20.7832]
[1776464236210,31.84,77412.23,0.0,0.19765,0.00012,20.7832]
[1776464237948,31.84,77409.19,0.0,0.19729,0.00012,20.75984]
[1776464239680,31.84,77408.98,0.0,0.19726,0.00012,20.75798]
[1776464239818,31.84,77408.98,0.0,0.19726,0.00012,20.75798]
[1776464240530,31.84,77405.97,0.0,0.19691,0.00012,20.73471]
[1776464244063,31.84,77399.06,0.0,0.1961,0.00012,20.6809]
[1776464244107,31.84,77399.46,0.0,0.19614,0.00012,20.68375]
[1776464249857,31.83,77395.55,0.0,0.19567,0.00012,20.65245]
[1776464249915,31.83,77395.55,0.0,0.19567,0.00012,20.65245]
[1776464250328,31.83,77395.55,0.0,0.19567,0.00012,20.65245]
[1776464250471,31.83,77395.55,0.0,0.19567,0.00012,20.65245]
[1776464250566,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464250716,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464250784,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464250886,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464250977,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464251019,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464251173,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464251233,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464251308,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464251424,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464251510,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464251601,31.83,77390.66,0.0,0.1951,0.00012,20.61452]
[1776464251603,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464251719,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464251814,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464251924,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252114,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252320,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252332,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252336,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252384,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252415,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252485,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252494,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252565,31.83,77359.74,0.0,0.1915,0.00011,20.37156]
[1776464252512,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464252623,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464252717,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464252773,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464252924,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464252982,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464253137,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464253194,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464253397,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464253527,31.83,77344.15,0.0,0.18972,0.00011,20.25086]
[1776464253589,31.83,77343.87,0.0,0.18968,0.00011,20.24859]
[1776464254084,31.83,77343.87,0.0,0.18968,0.00011,20.24859]
[1776464254188,31.83,77343.87,0.0,0.18968,0.00011,20.24859]
[1776464254327,31.83,77343.87,0.0,0.18968,0.00011,20.24859]
[1776464254570,31.83,77330.92,0.0,0.18821,0.00011,20.14826]
[1776464254658,31.83,77330.92,0.0,0.18821,0.00011,20.14826]
[1776464256983,31.83,77338.34,0.0,0.18906,0.00011,20.20595]
[1776464257847,31.83,77337.15,0.0,0.18892,0.00011,20.19679]
[1776464257858,31.83,77337.15,0.0,0.18892,0.00011,20.19679]
[1776464257861,31.83,77337.15,0.0,0.18892,0.00011,20.19679]
[1776464257885,31.83,77337.15,0.0,0.18892,0.00011,20.19679]
[1776464257928,31.83,77337.15,0.0,0.18892,0.00011,20.19679]
[1776464258036,31.83,77337.15,0.0,0.18892,0.00011,20.19679]
[1776464258064,31.83,77337.15,0.0,0.18892,0.00011,20.19679]
[1776464258563,31.83,77337.15,0.0,0.18892,0.00011,20.19679]
[1776464258138,31.83,77331.99,0.0,0.18834,0.00011,20.15671]
[1776464259023,31.83,77331.99,0.0,0.18834,0.00011,20.15671]
[1776464259102,31.83,77331.99,0.0,0.18834,0.00011,20.15671]
[1776464259130,31.83,77331.99,0.0,0.18834,0.00011,20.15671]
[1776464259195,31.83,77331.99,0.0,0.18834,0.00011,20.15671]
[1776464259331,31.83,77328.91,0.0,0.18798,0.00011,20.13272]
[1776464260200,31.83,77328.91,0.0,0.18798,0.00011,20.13272]
[1776464260245,31.83,77328.91,0.0,0.18798,0.00011,20.13272]
[1776464260416,31.83,77322.31,0.0,0.18724,0.00011,20.08142]
[1776464261354,31.83,77322.31,0.0,0.18724,0.00011,20.08142]
[1776464261368,31.83,77322.31,0.0,0.18724,0.00011,20.08142]
[1776464261445,31.83,77322.31,0.0,0.18724,0.00011,20.08142]
[1776464261547,31.83,77320.19,0.0,0.187,0.00011,20.06495]
[1776464262470,31.83,77320.19,0.0,0.187,0.00011,20.06495]
[1776464262501,31.83,77320.19,0.0,0.187,0.00011,20.06495]
[1776464262571,31.83,77320.93,0.0,0.18708,0.00011,20.0707]
[1776464263686,31.83,77320.93,0.0,0.18708,0.00011,20.0707]
[1776464263699,31.83,77320.93,0.0,0.18708,0.00011,20.0707]
[1776464263794,31.83,77320.93,0.0,0.18708,0.00011,20.0707]
[1776464264438,31.83,77320.93,0.0,0.18708,0.00011,20.0707]
[1776464264504,31.83,77320.93,0.0,0.18708,0.00011,20.0707]
[1776464264574,31.83,77325.3,0.0,0.18757,0.00011,20.10462]
[1776464264840,31.83,77325.3,0.0,0.18757,0.00011,20.10462]
[1776464264872,31.83,77325.3,0.0,0.18757,0.00011,20.10462]
[1776464265091,31.83,77329.17,0.0,0.18801,0.00011,20.13463]
[1776464266059,31.83,77329.17,0.0,0.18801,0.00011,20.13463]
[1776464266113,31.83,77329.17,0.0,0.18801,0.00011,20.13463]
[1776464266485,31.83,77329.17,0.0,0.18801,0.00011,20.13463]
[1776464266506,31.83,77329.17,0.0,0.18801,0.00011,20.13463]
[1776464266538,31.83,77329.17,0.0,0.18801,0.00011,20.13463]
[1776464266568,31.83,77329.17,0.0,0.18801,0.00011,20.13463]
[1776464266514,31.83,77330.52,0.0,0.18816,0.00011,20.14498]
[1776464266994,31.83,77330.52,0.0,0.18816,0.00011,20.14498]
[1776464267199,31.83,77330.52,0.0,0.18816,0.00011,20.14498]
[1776464267252,31.83,77330.52,0.0,0.18816,0.00011,20.14498]
[1776464267291,31.83,77331.97,0.0,0.18833,0.00011,20.15613]
[1776464270486,31.83,77332.81,0.0,0.18842,0.00011,20.16254]
[1776464270491,31.83,77332.81,0.0,0.18842,0.00011,20.16254]
[1776464270567,31.83,77332.81,0.0,0.18842,0.00011,20.16254]
[1776464270577,31.83,77332.76,0.0,0.18841,0.00011,20.16192]
[1776464272107,31.83,77332.71,0.0,0.18841,0.00011,20.16153]
[1776464272134,31.83,77332.71,0.0,0.18841,0.00011,20.16153]
[1776464272195,31.83,77332.71,0.0,0.18841,0.00011,20.16153]
[1776464272310,31.83,77332.71,0.0,0.18841,0.00011,20.16153]
[1776464272336,31.83,77336.85,0.0,0.18887,0.00011,20.19341]
[1776464273521,31.83,77350.51,0.0,0.19043,0.00011,20.2993]
[1776464276439,31.83,77362.53,0.0,0.1918,0.00011,20.39209]
[1776464277460,31.83,77362.53,0.0,0.1918,0.00011,20.39209]
[1776464278785,31.83,77370.69,0.0,0.19274,0.00012,20.45514]
[1776464278839,31.83,77370.69,0.0,0.19274,0.00012,20.45514]
[1776464279211,31.83,77376.26,0.0,0.19338,0.00012,20.49811]
[1776464280765,31.83,77376.26,0.0,0.19338,0.00012,20.49811]
[1776464280864,31.83,77376.26,0.0,0.19338,0.00012,20.49811]
[1776464281165,31.83,77380.84,0.0,0.19391,0.00012,20.53319]
[1776464282749,31.83,77375.71,0.0,0.19331,0.00012,20.49345]
[1776464282758,31.83,77375.71,0.0,0.19331,0.00012,20.49345]
[1776464283180,31.83,77370.48,0.0,0.19271,0.00012,20.45304]
[1776464284160,31.83,77370.48,0.0,0.19271,0.00012,20.45304]
[1776464284204,31.83,77370.48,0.0,0.19271,0.00012,20.45304]
[1776464286723,31.83,77363.7,0.0,0.19193,0.00011,20.40039]
[1776464286812,31.83,77363.7,0.0,0.19193,0.00011,20.40039]
[1776464287068,31.83,77363.7,0.0,0.19193,0.00011,20.40039]
[1776464287208,31.83,77363.7,0.0,0.19193,0.00011,20.40031]
[1776464290824,31.83,77357.37,0.0,0.19119,0.00011,20.35099]
[1776464290850,31.83,77357.37,0.0,0.19119,0.00011,20.35099]
[1776464291509,31.83,77356.68,0.0,0.19111,0.00011,20.34552]
[1776464297277,31.83,77355.78,0.0,0.191,0.00011,20.33789]
[1776464302313,31.83,77359.87,0.0,0.19146,0.00011,20.36929]
[1776464308356,31.82,77366.67,0.0,0.19224,0.00011,20.42159]
[1776464313186,31.82,77366.86,0.0,0.19223,0.00011,20.41915]
[1776464313285,31.82,77366.51,0.0,0.19219,0.00011,20.41633]
[1776464318425,31.82,77365.17,0.0,0.19203,0.00011,20.40563]
[1776464323592,31.82,77364.09,0.0,0.1919,0.00011,20.39685]
[1776464329503,31.82,77363.18,0.0,0.19179,0.00011,20.38901]
[1776464337558,31.82,77363.47,0.0,0.1918,0.00011,20.39001]
[1776464343190,31.82,77363.27,0.0,0.19176,0.00011,20.38752]
[1776464346483,31.81,77353.04,0.0,0.19057,0.00011,20.30678]
[1776464352192,31.81,77347.24,0.0,0.18989,0.00011,20.26072]
[1776464353916,31.81,77352.39,0.0,0.19047,0.00011,20.29997]
[1776464359715,31.81,77345.16,0.0,0.18962,0.00011,20.24272]
[1776464359957,31.81,77345.16,0.0,0.18962,0.00011,20.24272]
[1776464362969,31.81,77342.33,0.0,0.18929,0.00011,20.21995]
[1776464363029,31.81,77342.33,0.0,0.18929,0.00011,20.21995]
[1776464363217,31.81,77342.33,0.0,0.18929,0.00011,20.21995]
[1776464363742,31.81,77333.14,0.0,0.18824,0.00011,20.14853]
[1776464366450,31.81,77332.36,0.0,0.18815,0.00011,20.14223]
[1776464366458,31.81,77332.36,0.0,0.18815,0.00011,20.14223]
[1776464366462,31.81,77332.36,0.0,0.18815,0.00011,20.14223]
[1776464366508,31.81,77332.36,0.0,0.18815,0.00011,20.14223]
[1776464366543,31.81,77332.01,0.0,0.1881,0.00011,20.13941]
[1776464372294,31.8,77328.57,0.0,0.18768,0.00011,20.1085]
[1776464374588,31.8,77328.57,0.0,0.18768,0.00011,20.1085]
[1776464374689,31.8,77328.57,0.0,0.18768,0.00011,20.1085]
[1776464374723,31.8,77328.57,0.0,0.18768,0.00011,20.10836]
[1776464376833,31.8,77345.09,0.0,0.18956,0.00011,20.23638]
[1776464381246,31.8,77346.59,0.0,0.18972,0.00011,20.24783]
[1776464381398,31.8,77346.59,0.0,0.18972,0.00011,20.24783]
[1776464382438,31.8,77349.43,0.0,0.19004,0.00011,20.26912]
[1776464382532,31.8,77349.43,0.0,0.19004,0.00011,20.26912]
[1776464382579,31.8,77364.74,0.0,0.19179,0.00011,20.38762]
[1776464384729,31.8,77368.69,0.0,0.19224,0.00012,20.41822]
[1776464384787,31.8,77369.33,0.0,0.19232,0.00012,20.42318]
[1776464385331,31.8,77369.33,0.0,0.19232,0.00012,20.4232]
[1776464388562,31.8,77368.2,0.0,0.19219,0.00012,20.41455]
[1776464388628,31.8,77367.83,0.0,0.19215,0.00012,20.41169]
[1776464390590,31.8,77367.83,0.0,0.19215,0.00012,20.41169]
[1776464396974,31.8,77364.31,0.0,0.19175,0.00011,20.38492]
[1776464402509,31.8,77363.53,0.0,0.19167,0.00011,20.37933]
[1776464408556,31.8,77361.09,0.0,0.1914,0.00011,20.36091]
[1776464412921,31.81,77357.9,0.0,0.19104,0.00011,20.33673]
[1776464413094,31.81,77357.9,0.0,0.19104,0.00011,20.33673]
[1776464416996,31.81,77356.81,0.0,0.19092,0.00011,20.32867]
[1776464417758,31.81,77348.36,0.0,0.18995,0.00011,20.26328]
[1776464422778,31.81,77346.67,0.0,0.18976,0.00011,20.25026]
[1776464428202,31.81,77341.65,0.0,0.18919,0.00011,20.21147]
[1776464432296,31.81,77334.79,0.0,0.18838,0.00011,20.15417]
[1776464432494,31.81,77338.39,0.0,0.18879,0.00011,20.18202]
[1776464433660,31.81,77348.37,0.0,0.18993,0.00011,20.25942]
[1776464434962,31.81,77348.37,0.0,0.18993,0.00011,20.25942]
[1776464435375,31.81,77348.37,0.0,0.18993,0.00011,20.25942]
[1776464435463,31.81,77348.37,0.0,0.18993,0.00011,20.25942]
[1776464435468,31.81,77353.68,0.0,0.19053,0.00011,20.30054]
[1776464437397,31.81,77353.68,0.0,0.19053,0.00011,20.30054]
[1776464437477,31.81,77353.68,0.0,0.19053,0.00011,20.30054]
[1776464437543,31.81,77357.32,0.0,0.19095,0.00011,20.32868]
[1776464439439,31.81,77357.32,0.0,0.19095,0.00011,20.32868]
[1776464439780,31.81,77357.32,0.0,0.19095,0.00011,20.32868]
[1776464439828,31.81,77357.32,0.0,0.19095,0.00011,20.32868]
[1776464439762,31.81,77357.38,0.0,0.19095,0.00011,20.32898]
[1776464439957,31.81,77357.38,0.0,0.19095,0.00011,20.32898]
[1776464440285,31.81,77357.38,0.0,0.19095,0.00011,20.32898]
[1776464441574,31.81,77372.05,0.0,0.19264,0.00012,20.44259]
[1776464444747,31.81,77372.42,0.0,0.19268,0.00012,20.44545]
[1776464444787,31.81,77372.42,0.0,0.19268,0.00012,20.44545]
[1776464444796,31.81,77372.2,0.0,0.19265,0.00012,20.44367]
[1776464447615,31.81,77372.2,0.0,0.19265,0.00012,20.44357]
[1776464449697,31.81,77372.27,0.0,0.19266,0.00012,20.44399]
[1776464449795,31.81,77372.27,0.0,0.19266,0.00012,20.44399]
[1776464449979,31.81,77372.27,0.0,0.19266,0.00012,20.44392]
[1776464450205,31.81,77372.27,0.0,0.19266,0.00012,20.44392]
[1776464450298,31.81,77372.27,0.0,0.19266,0.00012,20.44392]
[1776464450389,31.8,77379.61,0.0,0.1935,0.00012,20.50052]
[1776464451779,31.8,77379.61,0.0,0.1935,0.00012,20.50052]
[1776464452366,31.8,77383.49,0.0,0.19395,0.00012,20.53016]
[1776464454596,31.8,77382.13,0.0,0.19379,0.00012,20.51948]
[1776464454634,31.8,77382.13,0.0,0.19379,0.00012,20.51948]
[1776464454697,31.8,77381.65,0.0,0.19373,0.00012,20.5156]
[1776464455783,31.8,77381.65,0.0,0.19373,0.00012,20.5156]
[1776464455790,31.8,77381.6,0.0,0.19372,0.00012,20.51521]
[1776464461429,31.8,77382.46,0.0,0.1938,0.00012,20.52075]
[1776464469485,31.8,77383.03,0.0,0.19384,0.00012,20.52342]
[1776464474520,31.8,77382.52,0.0,0.19377,0.00012,20.51869]
[1776464479555,31.79,77378.2,0.0,0.19326,0.00012,20.48419]
[1776464484444,31.79,77379.99,0.0,0.19345,0.00012,20.49729]
[1776464484564,31.79,77379.99,0.0,0.19345,0.00012,20.49729]
[1776464484859,31.79,77386.33,0.0,0.19418,0.00012,20.5463]
[1776464485680,31.79,77386.33,0.0,0.19418,0.00012,20.5463]
[1776464490441,31.79,77398.38,0.0,0.19557,0.00012,20.63875]
[1776464490803,31.79,77399.08,0.0,0.19565,0.00012,20.64388]
[1776464493686,31.79,77399.38,0.0,0.19566,0.00012,20.64223]
[1776464493720,31.79,77399.38,0.0,0.19566,0.00012,20.64223]
[1776464493758,31.79,77397.07,0.0,0.19539,0.00012,20.62429]
[1776464494469,31.79,77397.07,0.0,0.19539,0.00012,20.62429]
[1776464494870,31.79,77393.13,0.0,0.19493,0.00012,20.59387]
[1776464495336,31.79,77393.13,0.0,0.19493,0.00012,20.59387]
[1776464495366,31.79,77393.13,0.0,0.19493,0.00012,20.59387]
[1776464496519,31.79,77391.94,0.0,0.19479,0.00012,20.5846]
[1776464496577,31.79,77391.94,0.0,0.19479,0.00012,20.5846]
[1776464496581,31.79,77391.94,0.0,0.19479,0.00012,20.5846]
[1776464496674,31.79,77391.94,0.0,0.19479,0.00012,20.58436]
[1776464498546,31.79,77392.37,0.0,0.19483,0.00012,20.58746]
[1776464498689,31.79,77392.65,0.0,0.19486,0.00012,20.58941]
[1776464503723,31.79,77394.78,0.0,0.19509,0.00012,20.60479]
[1776464508665,31.78,77394.47,0.0,0.19504,0.00012,20.60137]
[1776464508700,31.78,77394.47,0.0,0.19504,0.00012,20.60137]
[1776464508831,31.78,77380.06,0.0,0.19337,0.00012,20.48984]
[1776464514551,31.78,77373.6,0.0,0.19261,0.00012,20.43902]
[1776464514852,31.78,77373.6,0.0,0.19261,0.00012,20.43902]
[1776464514864,31.78,77373.6,0.0,0.19261,0.00012,20.43902]
[1776464514891,31.78,77372.36,0.0,0.19246,0.00012,20.42928]
[1776464521384,31.78,77372.36,0.0,0.19246,0.00012,20.42893]
[1776464526014,31.78,77372.75,0.0,0.19249,0.00012,20.43113]
[1776464527894,31.78,77383.9,0.0,0.19377,0.00012,20.5171]
[1776464529054,31.78,77383.27,0.0,0.1937,0.00012,20.51203]
[1776464529909,31.78,77381.03,0.0,0.19344,0.00012,20.49452]
[1776464533383,31.78,77380.29,0.0,0.19334,0.00012,20.48823]
[1776464534627,31.78,77380.2,0.0,0.19333,0.00012,20.48753]
[1776464534704,31.78,77380.2,0.0,0.19333,0.00012,20.48753]
[1776464534941,31.78,77391.08,0.0,0.19459,0.00012,20.57146]
[1776464537200,31.78,77397.26,0.0,0.1953,0.00012,20.61888]
[1776464537256,31.78,77397.26,0.0,0.1953,0.00012,20.61888]
[1776464537260,31.78,77396.83,0.0,0.19525,0.00012,20.61556]
[1776464539225,31.78,77396.79,0.0,0.19524,0.00012,20.61488]
[1776464539326,31.78,77396.79,0.0,0.19524,0.00012,20.61471]
[1776464544791,31.77,77397.56,0.0,0.19532,0.00012,20.61995]
[1776464544825,31.77,77397.56,0.0,0.19532,0.00012,20.61995]
[1776464550047,31.77,77399.86,0.0,0.19556,0.00012,20.63648]
[1776464552904,31.77,77400.53,0.0,0.19561,0.00012,20.63776]
[1776464552932,31.77,77400.53,0.0,0.19561,0.00012,20.63776]
[1776464556389,31.77,77400.16,0.0,0.19556,0.00012,20.63435]
[1776464556471,31.77,77400.16,0.0,0.19556,0.00012,20.63435]
[1776464556482,31.77,77401.45,0.0,0.19571,0.00012,20.6438]
[1776464558363,31.77,77401.45,0.0,0.19571,0.00012,20.6438]
[1776464559240,31.77,77409.87,0.0,0.19668,0.00012,20.70851]
[1776464559625,31.77,77409.87,0.0,0.19668,0.00012,20.70851]
[1776464559634,31.77,77415.5,0.0,0.19734,0.00012,20.75182]
[1776464565150,31.77,77416.72,0.0,0.19747,0.00012,20.76066]
[1776464571192,31.76,77415.56,0.0,0.19732,0.00012,20.75085]
[1776464573844,31.76,77415.4,0.0,0.1973,0.00012,20.74948]
[1776464573942,31.76,77414.74,0.0,0.19722,0.00012,20.74426]
[1776464575869,31.76,77414.41,0.0,0.19718,0.00012,20.74159]
[1776464575903,31.76,77414.41,0.0,0.19718,0.00012,20.74159]
[1776464575934,31.76,77414.41,0.0,0.19718,0.00012,20.74159]
[1776464575965,31.76,77414.41,0.0,0.19718,0.00012,20.74159]
[1776464575970,31.76,77413.98,0.0,0.19713,0.00012,20.73801]
[1776464579975,31.76,77413.71,0.0,0.1971,0.00012,20.73592]
[1776464580956,31.76,77413.29,0.0,0.19704,0.00012,20.73217]
[1776464581993,31.76,77413.29,0.0,0.19704,0.00012,20.73217]
[1776464582271,31.76,77413.33,0.0,0.19704,0.00012,20.73235]
[1776464584041,31.76,77412.77,0.0,0.19697,0.00012,20.72778]
[1776464584947,31.76,77412.33,0.0,0.19692,0.00012,20.72425]
[1776464586083,31.76,77412.41,0.0,0.19693,0.00012,20.72474]
[1776464586088,31.76,77412.41,0.0,0.19693,0.00012,20.72474]
[1776464586096,31.76,77412.41,0.0,0.19693,0.00012,20.72474]
[1776464586109,31.76,77412.41,0.0,0.19693,0.00012,20.72474]
[1776464586403,31.76,77412.41,0.0,0.19693,0.00012,20.72474]
[1776464586468,31.76,77413.11,0.0,0.19701,0.00012,20.73002]
[1776464588091,31.76,77413.11,0.0,0.19701,0.00012,20.73002]
[1776464588123,31.76,77413.11,0.0,0.19701,0.00012,20.73002]
[1776464588192,31.76,77413.11,0.0,0.19701,0.00012,20.73002]
[1776464588219,31.76,77413.96,0.0,0.1971,0.00012,20.73634]
[1776464590120,31.76,77413.96,0.0,0.1971,0.00012,20.73634]
[1776464590863,31.76,77416.46,0.0,0.19739,0.00012,20.75528]
[1776464592189,31.76,77416.46,0.0,0.19739,0.00012,20.75528]
[1776464592248,31.76,77416.46,0.0,0.19739,0.00012,20.75528]
[1776464592343,31.76,77418.03,0.0,0.19757,0.00012,20.76738]
[1776464596262,31.76,77420.41,0.0,0.19785,0.00012,20.7853]
[1776464596941,31.76,77422.13,0.0,0.19804,0.00012,20.79834]
[1776464598290,31.76,77423.94,0.0,0.19825,0.00012,20.81218]
[1776464598341,31.76,77423.94,0.0,0.19825,0.00012,20.81218]
[1776464598443,31.76,77424.85,0.0,0.19836,0.00012,20.81908]
[1776464603925,31.76,77427.47,0.0,0.19866,0.00012,20.83868]
[1776464606394,31.76,77427.98,0.0,0.19871,0.00012,20.84236]
[1776464607012,31.76,77428.34,0.0,0.19875,0.00012,20.84502]
[1776464608457,31.76,77429.05,0.0,0.19884,0.00012,20.85038]
[1776464608521,31.76,77429.05,0.0,0.19884,0.00012,20.85038]
[1776464608593,31.76,77429.46,0.0,0.19888,0.00012,20.85342]
[1776464613995,31.75,77431.26,0.0,0.19906,0.00012,20.86305]
[1776464619531,31.75,77433.24,0.0,0.19929,0.00012,20.87775]
[1776464624566,31.75,77433.84,0.0,0.19935,0.00012,20.88196]
[1776464629601,31.75,77436.63,0.0,0.19967,0.00012,20.90308]
[1776464634636,31.75,77438.2,0.0,0.19985,0.00012,20.91485]
[1776464639671,31.75,77439.72,0.0,0.20003,0.00012,20.92625]
[1776464644706,31.75,77440.96,0.0,0.20017,0.00012,20.93551]
[1776464649741,31.75,77441.77,0.0,0.20026,0.00012,20.94147]
[1776464655783,31.75,77442.31,0.0,0.20032,0.00012,20.94535]
[1776464660818,31.75,77443.01,0.0,0.2004,0.00012,20.95052]
[1776464665465,31.75,77443.3,0.0,0.20043,0.00012,20.95263]
[1776464665521,31.75,77443.3,0.0,0.20043,0.00012,20.95263]
[1776464665854,31.75,77443.3,0.0,0.20043,0.00012,20.95255]
[1776464667497,31.75,77439.04,0.0,0.19993,0.00012,20.91975]
[1776464667589,31.75,77439.04,0.0,0.19993,0.00012,20.91975]
[1776464667868,31.75,77437.88,0.0,0.19979,0.00012,20.91079]
[1776464669479,31.75,77436.58,0.0,0.19964,0.00012,20.90076]
[1776464669523,31.75,77436.58,0.0,0.19964,0.00012,20.90076]
[1776464669882,31.75,77435.31,0.0,0.19949,0.00012,20.89095]
[1776464671494,31.75,77435.31,0.0,0.19949,0.00012,20.89095]
[1776464671550,31.75,77435.31,0.0,0.19949,0.00012,20.89095]
[1776464671904,31.75,77433.67,0.0,0.19927,0.00012,20.87456]
[1776464673547,31.75,77431.41,0.0,0.199,0.00012,20.85714]
[1776464673608,31.75,77431.41,0.0,0.199,0.00012,20.85714]
[1776464674053,31.75,77429.27,0.0,0.19875,0.00012,20.84063]
[1776464674511,31.75,77429.27,0.0,0.19875,0.00012,20.84063]
[1776464675569,31.75,77429.27,0.0,0.19875,0.00012,20.84061]
[1776464675632,31.75,77429.27,0.0,0.19875,0.00012,20.84061]
[1776464675926,31.75,77429.27,0.0,0.19875,0.00012,20.84059]
[1776464679854,31.75,77425.76,0.0,0.19833,0.00012,20.81354]
[1776464680010,31.75,77425.76,0.0,0.19833,0.00012,20.81354]
[1776464680078,31.75,77425.76,0.0,0.19833,0.00012,20.81354]
[1776464680098,31.75,77425.76,0.0,0.19833,0.00012,20.81354]
[1776464680116,31.75,77425.76,0.0,0.19833,0.00012,20.81354]
[1776464680066,31.75,77416.8,0.0,0.19728,0.00012,20.74445]
[1776464680151,31.75,77416.8,0.0,0.19728,0.00012,20.74445]
[1776464680184,31.75,77416.8,0.0,0.19728,0.00012,20.74445]
[1776464680215,31.75,77416.8,0.0,0.19728,0.00012,20.74445]
[1776464680220,31.75,77416.8,0.0,0.19728,0.00012,20.74445]
[1776464680312,31.75,77416.8,0.0,0.19728,0.00012,20.74445]
[1776464680332,31.75,77416.8,0.0,0.19728,0.00012,20.74445]
[1776464680385,31.75,77416.8,0.0,0.19728,0.00012,20.74445]
[1776464681052,31.75,77406.31,0.0,0.19606,0.00012,20.66353]
[1776464683781,31.75,77401.71,0.0,0.19552,0.00012,20.62792]
[1776464683809,31.75,77401.71,0.0,0.19552,0.00012,20.62792]
[1776464683830,31.75,77401.71,0.0,0.19552,0.00012,20.62792]
[1776464683858,31.75,77401.71,0.0,0.19552,0.00012,20.62792]
[1776464683982,31.75,77401.47,0.0,0.19549,0.00012,20.62603]
[1776464684521,31.75,77401.47,0.0,0.19549,0.00012,20.62603]
[1776464684616,31.75,77401.47,0.0,0.19549,0.00012,20.62603]
[1776464684989,31.75,77399.69,0.0,0.19529,0.00012,20.61226]
[1776464686596,31.75,77390.63,0.0,0.19423,0.00012,20.54218]
[1776464689857,31.75,77389.08,0.0,0.19405,0.00012,20.52993]
[1776464689905,31.75,77389.08,0.0,0.19405,0.00012,20.52993]
[1776464689909,31.75,77388.2,0.0,0.19394,0.00012,20.52295]
[1776464691889,31.75,77388.2,0.0,0.19394,0.00012,20.52279]
[1776464691948,31.75,77386.86,0.0,0.19378,0.00012,20.51225]
[1776464697082,31.74,77386.86,0.0,0.19378,0.00012,20.51178]
[1776464702116,31.74,77382.57,0.0,0.19328,0.00012,20.47855]
[1776464704423,31.74,77387.23,0.0,0.19382,0.00012,20.51451]
[1776464704506,31.74,77387.23,0.0,0.19382,0.00012,20.51451]
[1776464705137,31.74,77386.96,0.0,0.19379,0.00012,20.51232]
[1776464706209,31.74,77385.28,0.0,0.19359,0.00012,20.49923]
[1776464707150,31.74,77381.71,0.0,0.19318,0.00012,20.47152]
[1776464712185,31.74,77376.03,0.0,0.19251,0.00012,20.42726]
[1776464719235,31.74,77369.52,0.0,0.19176,0.00012,20.37667]
[1776464724429,31.74,77369.46,0.0,0.19175,0.00012,20.37612]
[1776464724465,31.74,77369.46,0.0,0.19175,0.00012,20.37612]
[1776464724484,31.74,77369.46,0.0,0.19175,0.00012,20.37612]
[1776464725484,31.74,77369.28,0.0,0.19173,0.00012,20.37467]
[1776464726447,31.74,77370.97,0.0,0.19193,0.00012,20.38772]
[1776464726784,31.74,77371.59,0.0,0.192,0.00012,20.39247]
[1776464731896,31.74,77370.29,0.0,0.19182,0.00012,20.37844]
[1776464732598,31.74,77369.84,0.0,0.19177,0.00012,20.37489]
[1776464732607,31.74,77369.84,0.0,0.19177,0.00012,20.37489]
[1776464734608,31.74,77369.32,0.0,0.1917,0.00012,20.37074]
[1776464734626,31.74,77369.32,0.0,0.1917,0.00012,20.37074]
[1776464736650,31.74,77366.47,0.0,0.19138,0.00012,20.34857]
[1776464736658,31.74,77366.47,0.0,0.19138,0.00012,20.34857]
[1776464738671,31.74,77366.46,0.0,0.19137,0.00012,20.34842]
[1776464738677,31.74,77366.46,0.0,0.19137,0.00012,20.34842]
[1776464743816,31.74,77366.32,0.0,0.19135,0.00012,20.34715]
[1776464748817,31.74,77365.55,0.0,0.19126,0.00011,20.34095]
[1776464748837,31.74,77365.55,0.0,0.19126,0.00011,20.34095]
[1776464748844,31.74,77365.55,0.0,0.19126,0.00011,20.34095]
[1776464750871,31.74,77365.55,0.0,0.19126,0.00011,20.34086]
[1776464750879,31.74,77365.55,0.0,0.19126,0.00011,20.34086]
[1776464755940,31.74,77365.35,0.0,0.19123,0.00011,20.33908]
[1776464756955,31.74,77365.35,0.0,0.19123,0.00011,20.33903]
[1776464756965,31.74,77365.35,0.0,0.19123,0.00011,20.33903]
[1776464758975,31.74,77365.34,0.0,0.19123,0.00011,20.33885]
[1776464758989,31.74,77365.34,0.0,0.19123,0.00011,20.33885]
[1776464759015,31.74,77365.34,0.0,0.19123,0.00011,20.33885]
[1776464759095,31.74,77365.5,0.0,0.19125,0.00011,20.34004]
[1776464764315,31.74,77365.68,0.0,0.19127,0.00011,20.34122]
[1776464768580,31.74,77375.45,0.0,0.19238,0.00012,20.41659]
[1776464773618,31.74,77377.24,0.0,0.19258,0.00012,20.42975]
[1776464774846,31.74,77377.24,0.0,0.19258,0.00012,20.42975]
[1776464775031,31.74,77377.24,0.0,0.19258,0.00012,20.42975]
[1776464781350,31.73,77380.9,0.0,0.19298,0.00012,20.4569]
[1776464782187,31.73,77380.75,0.0,0.19296,0.00012,20.45558]
[1776464784340,31.73,77381.66,0.0,0.19307,0.00012,20.46231]
[1776464784428,31.73,77381.66,0.0,0.19307,0.00012,20.46231]
[1776464784482,31.73,77381.66,0.0,0.19307,0.00012,20.46231]
[1776464784635,31.73,77381.66,0.0,0.19307,0.00012,20.46231]
[1776464784668,31.73,77381.66,0.0,0.19307,0.00012,20.46231]
[1776464784766,31.73,77392.11,0.0,0.19428,0.00012,20.54326]
[1776464789530,31.73,77397.7,0.0,0.19493,0.00012,20.58675]
[1776464789613,31.73,77397.7,0.0,0.19493,0.00012,20.58675]
[1776464789730,31.73,77397.87,0.0,0.19495,0.00012,20.58818]
[1776464795269,31.74,77395.7,0.0,0.19468,0.00012,20.56805]
[1776464801866,31.74,77394.92,0.0,0.1946,0.00012,20.56246]
[1776464806228,31.74,77394.12,0.0,0.19451,0.00012,20.55676]
[1776464806385,31.74,77395.01,0.0,0.19462,0.00012,20.56375]
[1776464806859,31.74,77395.01,0.0,0.19462,0.00012,20.56385]
[1776464808118,31.74,77407.05,0.0,0.19602,0.00012,20.65693]
[1776464815409,31.74,77409.22,0.0,0.19629,0.00012,20.67495]
[1776464820948,31.74,77413.81,0.0,0.19684,0.00012,20.71121]
[1776464821611,31.74,77413.81,0.0,0.19684,0.00012,20.71121]
[1776464821822,31.74,77413.81,0.0,0.19684,0.00012,20.71121]
[1776464821825,31.74,77413.81,0.0,0.19684,0.00012,20.71121]
[1776464821876,31.74,77413.81,0.0,0.19684,0.00012,20.71121]
[1776464821982,31.74,77413.81,0.0,0.19684,0.00012,20.71121]
[1776464822083,31.74,77408.9,0.0,0.19627,0.00012,20.6734]
[1776464823860,31.74,77408.9,0.0,0.19627,0.00012,20.67342]
[1776464823873,31.74,77408.9,0.0,0.19627,0.00012,20.67342]
[1776464823915,31.74,77408.9,0.0,0.19627,0.00012,20.67342]
[1776464824051,31.74,77408.9,0.0,0.19627,0.00012,20.67342]
[1776464824299,31.74,77394.47,0.0,0.19459,0.00012,20.56182]
[1776464828140,31.74,77396.13,0.0,0.19478,0.00012,20.57458]
[1776464828149,31.74,77396.13,0.0,0.19478,0.00012,20.57458]
[1776464830153,31.74,77394.43,0.0,0.19458,0.00012,20.56134]
[1776464830175,31.74,77394.43,0.0,0.19458,0.00012,20.56134]
[1776464832152,31.74,77393.88,0.0,0.19452,0.00012,20.55703]
[1776464832162,31.74,77393.88,0.0,0.19452,0.00012,20.55703]
[1776464832211,31.74,77393.88,0.0,0.19452,0.00012,20.55703]
[1776464832259,31.74,77394.63,0.0,0.1946,0.00012,20.56281]
[1776464838067,31.74,77395.93,0.0,0.19475,0.00012,20.57256]
[1776464843102,31.74,77394.52,0.0,0.19459,0.00012,20.5619]
[1776464848138,31.74,77400.94,0.0,0.19535,0.00012,20.61224]
[1776464850505,31.74,77402.77,0.0,0.19556,0.00012,20.62664]
[1776464850575,31.74,77402.77,0.0,0.19556,0.00012,20.62664]
[1776464850594,31.74,77402.77,0.0,0.19556,0.00012,20.62664]
[1776464853244,31.74,77412.85,0.0,0.19672,0.00012,20.70094]
[1776464853278,31.74,77412.85,0.0,0.19672,0.00012,20.70094]
[1776464853303,31.74,77412.85,0.0,0.19672,0.00012,20.70094]
[1776464853334,31.74,77412.85,0.0,0.19672,0.00012,20.70094]
[1776464853329,31.74,77413.25,0.0,0.19676,0.00012,20.70408]
[1776464853393,31.74,77413.25,0.0,0.19676,0.00012,20.70408]
[1776464854180,31.74,77413.25,0.0,0.19677,0.00012,20.70414]
[1776464854518,31.74,77413.25,0.0,0.19677,0.00012,20.70414]
[1776464854576,31.74,77413.25,0.0,0.19677,0.00012,20.70414]
[1776464855187,31.74,77414.13,0.0,0.19687,0.00012,20.71098]
[1776464856558,31.74,77414.52,0.0,0.19692,0.00012,20.71403]
[1776464857284,31.74,77414.6,0.0,0.19693,0.00012,20.71469]
[1776464857457,31.74,77414.6,0.0,0.19693,0.00012,20.71469]
[1776464857528,31.74,77414.6,0.0,0.19693,0.00012,20.71469]
[1776464858207,31.74,77414.6,0.0,0.19693,0.00012,20.71491]
[1776464863245,31.74,77415.67,0.0,0.19706,0.00012,20.72338]
[1776464869025,31.75,77416.84,0.0,0.1972,0.00012,20.73253]
[1776464874319,31.75,77420.12,0.0,0.19758,0.00012,20.75798]
[1776464879355,31.75,77427.99,0.0,0.19851,0.00012,20.81884]
[1776464884393,31.75,77431.92,0.0,0.19898,0.00012,20.84959]
[1776464889447,31.75,77434.94,0.0,0.19934,0.00012,20.87317]
[1776464895973,31.75,77435.5,0.0,0.19941,0.00012,20.8778]
[1776464901515,31.75,77433.12,0.0,0.19913,0.00012,20.85966]
[1776464906550,31.75,77434.18,0.0,0.19926,0.00012,20.86799]
[1776464911587,31.75,77435.68,0.0,0.19942,0.00012,20.87596]
[1776464918225,31.75,77437.46,0.0,0.19963,0.00012,20.8897]
[1776464923669,31.75,77438.46,0.0,0.19974,0.00012,20.89739]
[1776464928704,31.75,77435.87,0.0,0.19943,0.00012,20.87713]
[1776464934176,31.75,77436.16,0.0,0.19946,0.00012,20.87887]
[1776464939781,31.75,77439.87,0.0,0.19988,0.00012,20.90655]
[1776464944818,31.74,77444.42,0.0,0.2004,0.00012,20.94039]
[1776464949855,31.74,77440.05,0.0,0.19987,0.00012,20.90584]
[1776464954891,31.74,77441.95,0.0,0.20008,0.00012,20.91957]
[1776464959975,31.74,77440.8,0.0,0.19993,0.00012,20.91]
[1776464961306,31.74,77437.76,0.0,0.19957,0.00012,20.88643]
[1776464961345,31.74,77437.76,0.0,0.19957,0.00012,20.88643]
[1776464961365,31.74,77416.69,0.0,0.19709,0.00012,20.72369]
[1776464962341,31.74,77416.69,0.0,0.19709,0.00012,20.72369]
[1776464962447,31.74,77416.69,0.0,0.19709,0.00012,20.72369]
[1776464962462,31.74,77412.42,0.0,0.19659,0.00012,20.69059]
[1776464964536,31.74,77412.42,0.0,0.19659,0.00012,20.69059]
[1776464964548,31.74,77412.42,0.0,0.19659,0.00012,20.69059]
[1776464965444,31.74,77409.53,0.0,0.19625,0.00012,20.66795]
[1776464968484,31.74,77408.03,0.0,0.19607,0.00012,20.65618]
[1776464968531,31.74,77408.03,0.0,0.19607,0.00012,20.65618]
[1776464968509,31.74,77408.78,0.0,0.19616,0.00012,20.66195]
[1776464970143,31.74,77408.78,0.0,0.19616,0.00012,20.66192]
[1776464970171,31.74,77408.78,0.0,0.19616,0.00012,20.66192]
[1776464970176,31.74,77408.78,0.0,0.19616,0.00012,20.66192]
[1776464970240,31.74,77408.78,0.0,0.19616,0.00012,20.66192]
[1776464970370,31.74,77406.54,0.0,0.19589,0.00012,20.64458]
[1776464976533,31.74,77402.37,0.0,0.19538,0.00012,20.60862]
[1776464983495,31.74,77398.87,0.0,0.19498,0.00012,20.58168]
[1776464984667,31.74,77395.34,0.0,0.19457,0.00012,20.55449]
[1776464984712,31.74,77395.34,0.0,0.19457,0.00012,20.55449]
[1776464984722,31.74,77395.34,0.0,0.19457,0.00012,20.55449]
[1776464989733,31.74,77391.96,0.0,0.19418,0.00012,20.5287]
[1776464994814,31.74,77391.65,0.0,0.19415,0.00012,20.52671]
[1776464999819,31.74,77388.74,0.0,0.19382,0.00012,20.50443]
[1776465002008,31.74,77380.62,0.0,0.19288,0.00012,20.44162]
[1776465002503,31.74,77367.25,0.0,0.19134,0.00012,20.33787]
[1776465003137,31.74,77367.25,0.0,0.19134,0.00012,20.33787]
[1776465003184,31.74,77367.25,0.0,0.19134,0.00012,20.33787]
[1776465003486,31.74,77367.25,0.0,0.19134,0.00012,20.33787]
[1776465003513,31.74,77367.25,0.0,0.19134,0.00012,20.33787]
[1776465003553,31.74,77357.06,0.0,0.19017,0.00011,20.25881]
[1776465006801,31.74,77356.8,0.0,0.19014,0.00011,20.25722]
[1776465006914,31.74,77356.8,0.0,0.19014,0.00011,20.25722]
[1776465006987,31.74,77356.8,0.0,0.19014,0.00011,20.25722]
[1776465009140,31.74,77363.39,0.0,0.1909,0.00011,20.30864]
[1776465009143,31.74,77363.39,0.0,0.1909,0.00011,20.30864]
[1776465009232,31.74,77363.39,0.0,0.1909,0.00011,20.30864]
[1776465009290,31.74,77363.39,0.0,0.1909,0.00011,20.30864]
[1776465009474,31.74,77363.39,0.0,0.1909,0.00011,20.30864]
[1776465009528,31.74,77363.39,0.0,0.1909,0.00011,20.30864]
[1776465009569,31.74,77362.77,0.0,0.19083,0.00011,20.30392]
[1776465009648,31.74,77362.77,0.0,0.19083,0.00011,20.30392]
[1776465010280,31.74,77362.77,0.0,0.19083,0.00011,20.30402]
[1776465013130,31.74,77367.52,0.0,0.19138,0.00012,20.34103]
[1776465013180,31.74,77367.52,0.0,0.19138,0.00012,20.34103]
[1776465013551,31.74,77372.56,0.0,0.19196,0.00012,20.38013]
[1776465015227,31.74,77372.56,0.0,0.19196,0.00012,20.38013]
[1776465015375,31.74,77369.22,0.0,0.19158,0.00012,20.35425]
[1776465021358,31.74,77372.72,0.0,0.19198,0.00012,20.38149]
[1776465026398,31.74,77369.91,0.0,0.19166,0.00012,20.35979]
[1776465031428,31.74,77376.63,0.0,0.19242,0.00012,20.40852]
[1776465033230,31.74,77377.84,0.0,0.19256,0.00012,20.41799]
[1776465033270,31.74,77377.84,0.0,0.19256,0.00012,20.41799]
[1776465033521,31.74,77377.84,0.0,0.19256,0.00012,20.41799]
[1776465033549,31.74,77362.87,0.0,0.19084,0.00011,20.30209]
[1776465037521,31.74,77362.45,0.0,0.1908,0.00011,20.29955]
[1776465037620,31.74,77360.84,0.0,0.19062,0.00011,20.28719]
[1776465039560,31.74,77358.76,0.0,0.19038,0.00011,20.2712]
[1776465039566,31.74,77358.76,0.0,0.19038,0.00011,20.2712]
[1776465039519,31.74,77346.18,0.0,0.18894,0.00011,20.17365]
[1776465039657,31.74,77346.18,0.0,0.18894,0.00011,20.17365]
[1776465039803,31.74,77346.18,0.0,0.18894,0.00011,20.17365]
[1776465039893,31.74,77346.18,0.0,0.18894,0.00011,20.17365]
[1776465040492,31.74,77346.18,0.0,0.18894,0.00011,20.17376]
[1776465043559,31.75,77346.32,0.0,0.18897,0.00011,20.17516]
[1776465043611,31.75,77346.32,0.0,0.18897,0.00011,20.17516]
[1776465043619,31.75,77346.32,0.0,0.18897,0.00011,20.17516]
[1776465043664,31.75,77348.81,0.0,0.18925,0.00011,20.19468]
[1776465043671,31.75,77348.81,0.0,0.18925,0.00011,20.19468]
[1776465044625,31.75,77348.81,0.0,0.18925,0.00011,20.19468]
[1776465044907,31.75,77348.81,0.0,0.18925,0.00011,20.19484]
[1776465045733,31.75,77348.81,0.0,0.18926,0.00011,20.19511]
[1776465046595,31.75,77348.81,0.0,0.18926,0.00011,20.19511]
[1776465046642,31.75,77361.23,0.0,0.19068,0.00011,20.29177]
[1776465047757,31.75,77361.23,0.0,0.19069,0.00011,20.29194]
[1776465047824,31.75,77361.23,0.0,0.19069,0.00011,20.29194]
[1776465047878,31.75,77361.23,0.0,0.19069,0.00011,20.29194]
[1776465048552,31.75,77361.31,0.0,0.1907,0.00011,20.29273]
[1776465049817,31.75,77362.31,0.0,0.19082,0.00011,20.30065]
[1776465049875,31.75,77362.31,0.0,0.19082,0.00011,20.30065]
[1776465050566,31.75,77362.38,0.0,0.19083,0.00011,20.30136]
[1776465051778,31.75,77363.83,0.0,0.191,0.00011,20.31276]
[1776465051809,31.75,77363.83,0.0,0.191,0.00011,20.31276]
[1776465051833,31.75,77363.83,0.0,0.191,0.00011,20.31276]
[1776465051866,31.75,77363.83,0.0,0.191,0.00011,20.31276]
[1776465052580,31.75,77363.15,0.0,0.19092,0.00011,20.30764]
[1776465053957,31.75,77364.52,0.0,0.19108,0.00011,20.31852]
[1776465053962,31.75,77364.52,0.0,0.19108,0.00011,20.31852]
[1776465054059,31.75,77364.52,0.0,0.19108,0.00011,20.31852]
[1776465054068,31.75,77364.52,0.0,0.19108,0.00011,20.31852]
[1776465054118,31.75,77364.52,0.0,0.19108,0.00011,20.31852]
[1776465054593,31.75,77368.03,0.0,0.19149,0.00012,20.34597]
[1776465057243,31.75,77369.94,0.0,0.19171,0.00012,20.36118]
[1776465057962,31.75,77373.6,0.0,0.19214,0.00012,20.38972]
[1776465058013,31.75,77373.6,0.0,0.19214,0.00012,20.38972]
[1776465058037,31.75,77373.6,0.0,0.19214,0.00012,20.38972]
[1776465058625,31.75,77377.25,0.0,0.19256,0.00012,20.41823]
[1776465059913,31.75,77377.25,0.0,0.19257,0.00012,20.41844]
[1776465059939,31.75,77377.25,0.0,0.19257,0.00012,20.41844]
[1776465059999,31.75,77377.25,0.0,0.19257,0.00012,20.41844]
[1776465060580,31.75,77377.25,0.0,0.19257,0.00012,20.41844]
[1776465060597,31.75,77377.25,0.0,0.19257,0.00012,20.41844]
[1776465060635,31.75,77377.27,0.0,0.19257,0.00012,20.41881]
[1776465060698,31.75,77377.27,0.0,0.19257,0.00012,20.41881]
[1776465060908,31.75,77377.27,0.0,0.19257,0.00012,20.41881]
[1776465060935,31.75,77377.27,0.0,0.19257,0.00012,20.41881]
[1776465060955,31.75,77377.27,0.0,0.19257,0.00012,20.41881]
[1776465061029,31.75,77377.27,0.0,0.19257,0.00012,20.41881]
[1776465061643,31.75,77382.97,0.0,0.19323,0.00012,20.46311]
[1776465064090,31.75,77391.71,0.0,0.19425,0.00012,20.53093]
[1776465064098,31.75,77391.71,0.0,0.19425,0.00012,20.53093]
[1776465064157,31.75,77391.71,0.0,0.19425,0.00012,20.53093]
[1776465064190,31.75,77391.71,0.0,0.19425,0.00012,20.53093]
[1776465064662,31.75,77391.78,0.0,0.19426,0.00012,20.53155]
[1776465066097,31.75,77391.1,0.0,0.19418,0.00012,20.52638]
[1776465066104,31.75,77391.1,0.0,0.19418,0.00012,20.52638]
[1776465066167,31.75,77391.1,0.0,0.19418,0.00012,20.52638]
[1776465066676,31.75,77391.14,0.0,0.19419,0.00012,20.52678]
[1776465068174,31.75,77390.81,0.0,0.19415,0.00012,20.52432]
[1776465070189,31.75,77391.99,0.0,0.19429,0.00012,20.53363]
[1776465070195,31.75,77391.99,0.0,0.19429,0.00012,20.53363]
[1776465070251,31.75,77391.99,0.0,0.19429,0.00012,20.53363]
[1776465070598,31.75,77391.99,0.0,0.19429,0.00012,20.53363]
[1776465070632,31.75,77391.99,0.0,0.19429,0.00012,20.53363]
[1776465070647,31.75,77391.99,0.0,0.19429,0.00012,20.53363]
[1776465070627,31.75,77394.22,0.0,0.19456,0.00012,20.5514]
[1776465070743,31.75,77394.22,0.0,0.19456,0.00012,20.5514]
[1776465070870,31.75,77394.22,0.0,0.19456,0.00012,20.5514]
[1776465071188,31.75,77397.9,0.0,0.19499,0.00012,20.57985]
[1776465072228,31.75,77397.9,0.0,0.19499,0.00012,20.57985]
[1776465072242,31.75,77397.9,0.0,0.19499,0.00012,20.57985]
[1776465072259,31.75,77397.9,0.0,0.19499,0.00012,20.57985]
[1776465072288,31.75,77397.9,0.0,0.19499,0.00012,20.57985]
[1776465072319,31.75,77397.9,0.0,0.19499,0.00012,20.57985]
[1776465072350,31.75,77397.9,0.0,0.19499,0.00012,20.57985]
[1776465072539,31.75,77397.9,0.0,0.19499,0.00012,20.57985]
[1776465072641,31.76,77403.79,0.0,0.19568,0.00012,20.62602]
[1776465075030,31.76,77404.2,0.0,0.19573,0.00012,20.62953]
[1776465075109,31.76,77404.2,0.0,0.19573,0.00012,20.62953]
[1776465075195,31.76,77403.78,0.0,0.1957,0.00012,20.62699]
[1776465077127,31.76,77403.78,0.0,0.1957,0.00012,20.62699]
[1776465077324,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078122,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078136,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078148,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078193,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078222,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078349,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078354,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078404,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078432,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078537,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078606,31.76,77406.31,0.0,0.196,0.00012,20.6472]
[1776465078636,31.76,77406.08,0.0,0.19598,0.00012,20.64576]
[1776465078743,31.76,77406.08,0.0,0.19598,0.00012,20.64576]
[1776465082688,31.76,77409.68,0.0,0.19641,0.00012,20.67425]
[1776465082936,31.76,77412.39,0.0,0.19674,0.00012,20.69577]
[1776465084509,31.76,77412.39,0.0,0.19674,0.00012,20.69577]
[1776465084517,31.76,77412.39,0.0,0.19674,0.00012,20.69577]
[1776465084548,31.76,77412.39,0.0,0.19674,0.00012,20.69577]
[1776465084584,31.76,77412.39,0.0,0.19674,0.00012,20.69577]
[1776465084669,31.76,77412.39,0.0,0.19674,0.00012,20.69577]
[1776465084662,31.76,77410.86,0.0,0.19657,0.00012,20.6845]
[1776465084768,31.76,77410.86,0.0,0.19657,0.00012,20.6845]
[1776465084797,31.76,77410.86,0.0,0.19657,0.00012,20.6845]
[1776465084886,31.76,77410.86,0.0,0.19657,0.00012,20.6845]
[1776465084946,31.76,77410.86,0.0,0.19657,0.00012,20.6845]
[1776465085719,31.76,77407.68,0.0,0.1962,0.00012,20.65996]
[1776465085816,31.76,77407.68,0.0,0.1962,0.00012,20.66022]
[1776465087548,31.77,77392.59,0.0,0.19445,0.00012,20.54407]
[1776465088355,31.77,77392.59,0.0,0.19445,0.00012,20.54407]
[1776465088367,31.77,77392.59,0.0,0.19445,0.00012,20.54407]
[1776465088425,31.77,77392.59,0.0,0.19445,0.00012,20.54407]
[1776465088654,31.77,77386.2,0.0,0.19371,0.00012,20.49485]
[1776465091540,31.77,77377.15,0.0,0.19265,0.00012,20.42196]
[1776465092650,31.77,77377.15,0.0,0.19265,0.00012,20.42196]
[1776465092660,31.77,77376.79,0.0,0.19262,0.00012,20.4195]
[1776465094761,31.77,77376.52,0.0,0.19259,0.00012,20.41773]
[1776465095100,31.77,77376.52,0.0,0.19259,0.00012,20.41773]
[1776465096648,31.77,77376.37,0.0,0.19258,0.00012,20.41722]
[1776465096693,31.77,77376.37,0.0,0.19258,0.00012,20.41722]
[1776465099824,31.77,77372.08,0.0,0.1921,0.00012,20.38495]
[1776465099939,31.77,77372.08,0.0,0.1921,0.00012,20.38495]
[1776465100031,31.77,77372.08,0.0,0.1921,0.00012,20.38495]
[1776465100132,31.77,77371.06,0.0,0.192,0.00012,20.37781]
[1776465102554,31.77,77371.06,0.0,0.192,0.00012,20.37781]
[1776465102562,31.77,77371.06,0.0,0.192,0.00012,20.37781]
[1776465102565,31.77,77371.06,0.0,0.192,0.00012,20.37781]
[1776465102615,31.77,77371.06,0.0,0.192,0.00012,20.37781]
[1776465102735,31.77,77377.6,0.0,0.19276,0.00012,20.42909]
[1776465102743,31.77,77377.6,0.0,0.19276,0.00012,20.42909]
[1776465102792,31.77,77377.6,0.0,0.19276,0.00012,20.42909]
[1776465102930,31.77,77377.6,0.0,0.19276,0.00012,20.42909]
[1776465104804,31.77,77377.6,0.0,0.19276,0.00012,20.42909]
[1776465104849,31.77,77377.6,0.0,0.19276,0.00012,20.42909]
[1776465105672,31.78,77377.58,0.0,0.19277,0.00012,20.42982]
[1776465106894,31.78,77377.72,0.0,0.19279,0.00012,20.43118]
[1776465106948,31.78,77377.72,0.0,0.19279,0.00012,20.43118]
[1776465107679,31.78,77377.47,0.0,0.19277,0.00012,20.42953]
[1776465108913,31.78,77377.13,0.0,0.19273,0.00012,20.42708]
[1776465108992,31.78,77377.13,0.0,0.19273,0.00012,20.42708]
[1776465109008,31.78,77377.13,0.0,0.19273,0.00012,20.42708]
[1776465109025,31.78,77377.13,0.0,0.19273,0.00012,20.42708]
[1776465109057,31.78,77377.13,0.0,0.19273,0.00012,20.42708]
[1776465109257,31.78,77377.13,0.0,0.19273,0.00012,20.42708]
[1776465109320,31.78,77370.67,0.0,0.19199,0.00012,20.37724]
[1776465112351,31.78,77358.45,0.0,0.1906,0.00011,20.2833]
[1776465113442,31.78,77358.45,0.0,0.1906,0.00011,20.2833]
[1776465113497,31.78,77358.45,0.0,0.1906,0.00011,20.2833]
[1776465113511,31.78,77358.45,0.0,0.1906,0.00011,20.2833]
[1776465113516,31.78,77358.45,0.0,0.1906,0.00011,20.2833]
[1776465113695,31.78,77358.45,0.0,0.1906,0.00011,20.2833]
[1776465113701,31.78,77352.92,0.0,0.18996,0.00011,20.2404]
[1776465113752,31.78,77352.92,0.0,0.18996,0.00011,20.2404]
[1776465114960,31.78,77354.16,0.0,0.19011,0.00011,20.25039]
[1776465115481,31.78,77357.38,0.0,0.19048,0.00011,20.27539]
[1776465115836,31.78,77357.38,0.0,0.19048,0.00011,20.27539]
[1776465115958,31.78,77357.38,0.0,0.19048,0.00011,20.27539]
[1776465116021,31.78,77357.38,0.0,0.19048,0.00011,20.27539]
[1776465117076,31.78,77357.38,0.0,0.19048,0.00011,20.27539]
[1776465117126,31.78,77357.38,0.0,0.19048,0.00011,20.27539]
[1776465117654,31.78,77365.04,0.0,0.19137,0.00011,20.3351]
[1776465121251,31.78,77368.65,0.0,0.19179,0.00012,20.36374]
[1776465121261,31.78,77368.65,0.0,0.19179,0.00012,20.36374]
[1776465121304,31.78,77368.65,0.0,0.19179,0.00012,20.36374]
[1776465121484,31.78,77376.68,0.0,0.19272,0.00012,20.42611]
[1776465122173,31.78,77376.68,0.0,0.19272,0.00012,20.42611]
[1776465122183,31.78,77376.68,0.0,0.19272,0.00012,20.42611]
[1776465122261,31.78,77376.68,0.0,0.19272,0.00012,20.42611]
[1776465122342,31.78,77376.68,0.0,0.19272,0.00012,20.42611]
[1776465122443,31.78,77377.56,0.0,0.19282,0.00012,20.43311]
[1776465123155,31.78,77377.56,0.0,0.19282,0.00012,20.43311]
[1776465123167,31.78,77377.56,0.0,0.19282,0.00012,20.43311]
[1776465123201,31.78,77377.56,0.0,0.19282,0.00012,20.43311]
[1776465123234,31.78,77377.56,0.0,0.19282,0.00012,20.43311]
[1776465123256,31.78,77379.41,0.0,0.19304,0.00012,20.44761]
[1776465125160,31.78,77379.41,0.0,0.19304,0.00012,20.44761]
[1776465125167,31.78,77379.41,0.0,0.19304,0.00012,20.44761]
[1776465125215,31.78,77379.41,0.0,0.19304,0.00012,20.44761]
[1776465125226,31.78,77378.46,0.0,0.19294,0.00012,20.44059]
[1776465127313,31.78,77378.46,0.0,0.19294,0.00012,20.44059]
[1776465127316,31.78,77378.46,0.0,0.19294,0.00012,20.44059]
[1776465127356,31.78,77378.46,0.0,0.19294,0.00012,20.44059]
[1776465127362,31.79,77375.93,0.0,0.19265,0.00012,20.42136]
[1776465128867,31.79,77375.93,0.0,0.19265,0.00012,20.42155]
[1776465128877,31.79,77375.93,0.0,0.19265,0.00012,20.42155]
[1776465128879,31.79,77375.93,0.0,0.19265,0.00012,20.42155]
[1776465128924,31.79,77375.93,0.0,0.19265,0.00012,20.42155]
[1776465129283,31.79,77375.93,0.0,0.19265,0.00012,20.42155]
[1776465129288,31.79,77375.93,0.0,0.19265,0.00012,20.42155]
[1776465129344,31.79,77375.93,0.0,0.19265,0.00012,20.42155]
[1776465129384,31.79,77376.0,0.0,0.19266,0.00012,20.42227]
[1776465131408,31.79,77378.75,0.0,0.19298,0.00012,20.44373]
[1776465131414,31.79,77378.75,0.0,0.19298,0.00012,20.44373]
[1776465131449,31.79,77378.75,0.0,0.19298,0.00012,20.44373]
[1776465131465,31.79,77380.55,0.0,0.19319,0.00012,20.45781]
[1776465135329,31.79,77382.34,0.0,0.19341,0.00012,20.47205]
[1776465135353,31.79,77382.34,0.0,0.19341,0.00012,20.47205]
[1776465135384,31.79,77382.34,0.0,0.19341,0.00012,20.47205]
[1776465135478,31.79,77382.25,0.0,0.1934,0.00012,20.47148]
[1776465138745,31.79,77372.86,0.0,0.19232,0.00012,20.39933]
[1776465139426,31.79,77372.86,0.0,0.19232,0.00012,20.39933]
[1776465139434,31.79,77372.86,0.0,0.19232,0.00012,20.39933]
[1776465139498,31.79,77372.86,0.0,0.19232,0.00012,20.39933]
[1776465139655,31.79,77372.86,0.0,0.19232,0.00012,20.39933]
[1776465139691,31.79,77372.86,0.0,0.19232,0.00012,20.39933]
[1776465139754,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465139924,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465139933,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465139985,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465140140,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465140197,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465140261,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465140292,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465140383,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465140587,31.79,77372.74,0.0,0.19231,0.00012,20.39862]
[1776465140605,31.79,77376.91,0.0,0.1928,0.00012,20.4311]
[1776465143520,31.79,77380.12,0.0,0.19317,0.00012,20.45624]
[1776465143596,31.79,77380.12,0.0,0.19317,0.00012,20.45624]
[1776465143696,31.79,77378.85,0.0,0.19303,0.00012,20.44655]
[1776465143815,31.79,77378.85,0.0,0.19303,0.00012,20.44655]
[1776465147574,31.79,77375.26,0.0,0.19262,0.00012,20.41928]
[1776465147630,31.79,77375.26,0.0,0.19262,0.00012,20.41928]
[1776465147656,31.79,77375.26,0.0,0.19262,0.00012,20.41928]
[1776465147692,31.79,77375.26,0.0,0.19262,0.00012,20.41928]
[1776465147724,31.79,77375.26,0.0,0.19262,0.00012,20.41928]
[1776465147789,31.79,77378.96,0.0,0.19305,0.00012,20.44811]
[1776465147922,31.79,77378.96,0.0,0.19305,0.00012,20.44811]
[1776465148186,31.79,77378.96,0.0,0.19305,0.00012,20.44811]
[1776465148267,31.79,77378.96,0.0,0.19305,0.00012,20.44811]
[1776465148389,31.79,77379.82,0.0,0.19315,0.00012,20.45493]
[1776465149318,31.79,77379.82,0.0,0.19315,0.00012,20.45493]
[1776465149351,31.79,77379.82,0.0,0.19315,0.00012,20.45493]
[1776465149687,31.79,77379.82,0.0,0.19315,0.00012,20.45493]
[1776465149691,31.79,77379.82,0.0,0.19315,0.00012,20.45493]
[1776465149750,31.79,77379.82,0.0,0.19315,0.00012,20.45493]
[1776465149782,31.79,77379.82,0.0,0.19315,0.00012,20.45493]
[1776465149691,31.79,77385.34,0.0,0.19379,0.00012,20.49776]
[1776465150218,31.79,77385.34,0.0,0.19379,0.00012,20.49776]
[1776465150775,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151414,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151429,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151506,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151517,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151531,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151536,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151577,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151716,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151722,31.79,77386.5,0.0,0.19393,0.00012,20.50683]
[1776465151744,31.79,77385.43,0.0,0.19378,0.00012,20.49494]
[1776465151800,31.79,77385.43,0.0,0.19378,0.00012,20.49494]
[1776465152273,31.79,77385.43,0.0,0.19378,0.00012,20.49494]
[1776465154143,31.79,77384.24,0.0,0.19365,0.00012,20.48597]
[1776465154287,31.79,77384.64,0.0,0.1937,0.00012,20.48918]
[1776465155229,31.79,77384.64,0.0,0.1937,0.00012,20.48918]
[1776465155294,31.79,77384.42,0.0,0.19367,0.00012,20.4876]
[1776465155820,31.79,77384.42,0.0,0.19367,0.00012,20.4876]
[1776465155828,31.79,77384.42,0.0,0.19367,0.00012,20.4876]
[1776465155879,31.79,77384.42,0.0,0.19367,0.00012,20.4876]
[1776465155930,31.79,77384.42,0.0,0.19367,0.00012,20.4876]
[1776465156301,31.79,77384.83,0.0,0.19372,0.00012,20.49089]
[1776465157814,31.79,77386.05,0.0,0.19386,0.00012,20.50043]
[1776465157923,31.79,77386.05,0.0,0.19386,0.00012,20.50043]
[1776465158315,31.79,77386.61,0.0,0.19393,0.00012,20.50486]
[1776465159781,31.79,77386.61,0.0,0.19393,0.00012,20.50486]
[1776465159789,31.79,77386.61,0.0,0.19393,0.00012,20.50486]
[1776465159852,31.79,77386.49,0.0,0.19392,0.00012,20.50404]
[1776465160089,31.79,77386.49,0.0,0.19392,0.00012,20.50404]
[1776465160124,31.79,77386.49,0.0,0.19392,0.00012,20.50404]
[1776465160329,31.79,77386.87,0.0,0.19396,0.00012,20.50708]
[1776465161802,31.79,77386.87,0.0,0.19396,0.00012,20.50708]
[1776465161863,31.8,77387.16,0.0,0.194,0.00012,20.50957]
[1776465161939,31.8,77387.16,0.0,0.194,0.00012,20.50957]
[1776465162343,31.8,77388.11,0.0,0.19412,0.00012,20.51716]
[1776465163869,31.8,77386.59,0.0,0.19394,0.00012,20.50567]
[1776465163931,31.8,77386.59,0.0,0.19394,0.00012,20.50567]
[1776465164357,31.8,77384.41,0.0,0.1937,0.00012,20.4891]
[1776465165874,31.8,77384.9,0.0,0.19376,0.00012,20.49316]
[1776465165936,31.8,77384.9,0.0,0.19376,0.00012,20.49316]
[1776465165955,31.8,77384.9,0.0,0.19376,0.00012,20.49316]
[1776465166017,31.8,77384.9,0.0,0.19376,0.00012,20.49316]
[1776465168035,31.8,77382.87,0.0,0.19353,0.00012,20.47775]
[1776465168154,31.8,77382.87,0.0,0.19353,0.00012,20.47775]
[1776465168385,31.8,77385.0,0.0,0.19377,0.00012,20.49434]
[1776465170027,31.8,77384.43,0.0,0.19371,0.00012,20.49006]
[1776465170164,31.8,77384.43,0.0,0.19371,0.00012,20.49006]
[1776465170401,31.8,77382.04,0.0,0.19344,0.00012,20.47174]
[1776465172044,31.8,77380.68,0.0,0.19328,0.00012,20.46139]
[1776465172113,31.8,77380.68,0.0,0.19328,0.00012,20.46139]
[1776465172170,31.8,77380.44,0.0,0.19326,0.00012,20.4597]
[1776465174009,31.8,77380.44,0.0,0.19326,0.00012,20.45987]
[1776465174658,31.8,77375.9,0.0,0.19274,0.00012,20.42495]
[1776465178180,31.8,77374.63,0.0,0.1926,0.00012,20.41579]
[1776465178198,31.8,77374.63,0.0,0.1926,0.00012,20.41579]
[1776465178271,31.8,77374.63,0.0,0.1926,0.00012,20.41579]
[1776465178456,31.8,77374.63,0.0,0.1926,0.00012,20.416]
[1776465179769,31.8,77374.63,0.0,0.1926,0.00012,20.416]
[1776465180210,31.8,77376.72,0.0,0.19285,0.00012,20.43236]
[1776465180471,31.8,77376.8,0.0,0.19286,0.00012,20.43317]
[1776465181089,31.8,77376.8,0.0,0.19286,0.00012,20.43317]
[1776465181111,31.8,77376.8,0.0,0.19286,0.00012,20.43317]
[1776465181139,31.8,77376.8,0.0,0.19286,0.00012,20.43317]
[1776465181314,31.8,77376.8,0.0,0.19286,0.00012,20.43317]
[1776465181385,31.8,77376.8,0.0,0.19286,0.00012,20.43317]
[1776465181541,31.8,77376.8,0.0,0.19286,0.00012,20.43317]
[1776465181583,31.8,77378.92,0.0,0.19311,0.00012,20.44975]
[1776465183943,31.8,77381.88,0.0,0.19346,0.00012,20.47293]
[1776465183952,31.8,77381.88,0.0,0.19346,0.00012,20.47293]
[1776465183955,31.8,77381.88,0.0,0.19346,0.00012,20.47293]
[1776465183999,31.8,77381.88,0.0,0.19346,0.00012,20.47293]
[1776465184182,31.8,77381.88,0.0,0.19346,0.00012,20.47293]
[1776465184235,31.8,77381.88,0.0,0.19346,0.00012,20.47293]
[1776465184505,31.8,77381.39,0.0,0.1934,0.00012,20.46928]
[1776465185669,31.8,77381.39,0.0,0.1934,0.00012,20.46928]
[1776465185793,31.8,77383.41,0.0,0.19364,0.00012,20.48503]
[1776465188391,31.81,77389.04,0.0,0.1943,0.00012,20.52901]
[1776465188433,31.81,77389.04,0.0,0.1943,0.00012,20.52901]
[1776465188494,31.81,77389.04,0.0,0.1943,0.00012,20.52901]
[1776465188586,31.81,77390.71,0.0,0.19449,0.00012,20.54212]
[1776465190265,31.81,77390.71,0.0,0.1945,0.00012,20.54232]
[1776465190333,31.81,77390.71,0.0,0.1945,0.00012,20.54232]
[1776465190553,31.81,77390.71,0.0,0.1945,0.00012,20.54232]
[1776465190591,31.81,77394.88,0.0,0.19498,0.00012,20.57471]
[1776465190960,31.81,77394.88,0.0,0.19498,0.00012,20.57471]
[1776465191018,31.81,77394.88,0.0,0.19498,0.00012,20.57471]
[1776465191618,31.81,77394.88,0.0,0.19498,0.00012,20.57471]
[1776465191793,31.81,77394.88,0.0,0.19498,0.00012,20.57471]
[1776465191676,31.81,77403.41,0.0,0.19598,0.00012,20.6407]
[1776465192093,31.81,77403.41,0.0,0.19598,0.00012,20.6407]
[1776465192684,31.81,77403.41,0.0,0.19598,0.00012,20.6407]
[1776465192771,31.81,77403.41,0.0,0.19598,0.00012,20.6407]
[1776465192726,31.81,77414.45,0.0,0.19727,0.00012,20.72607]
[1776465194265,31.81,77419.69,0.0,0.19789,0.00012,20.76657]
[1776465194289,31.81,77419.69,0.0,0.19789,0.00012,20.76657]
[1776465194346,31.81,77419.69,0.0,0.19789,0.00012,20.76657]
[1776465194420,31.81,77419.69,0.0,0.19789,0.00012,20.76657]
[1776465194469,31.81,77419.69,0.0,0.19789,0.00012,20.76657]
[1776465194759,31.81,77420.67,0.0,0.198,0.00012,20.77424]
[1776465195063,31.81,77420.67,0.0,0.198,0.00012,20.77424]
[1776465195211,31.81,77420.67,0.0,0.198,0.00012,20.77424]
[1776465195267,31.81,77420.67,0.0,0.198,0.00012,20.77424]
[1776465195458,31.81,77420.67,0.0,0.198,0.00012,20.77424]
[1776465195546,31.81,77420.67,0.0,0.198,0.00012,20.77424]
[1776465195662,31.81,77420.67,0.0,0.198,0.00012,20.77424]
[1776465195672,31.81,77424.25,0.0,0.19843,0.00012,20.80189]
[1776465197126,31.81,77424.25,0.0,0.19843,0.00012,20.80214]
[1776465197622,31.81,77425.62,0.0,0.19859,0.00012,20.81292]
[1776465199634,31.81,77426.95,0.0,0.19875,0.00012,20.82315]
[1776465199646,31.81,77426.95,0.0,0.19875,0.00012,20.82315]
[1776465199668,31.81,77426.95,0.0,0.19875,0.00012,20.82315]
[1776465199695,31.81,77426.95,0.0,0.19875,0.00012,20.82315]
[1776465199727,31.81,77426.95,0.0,0.19875,0.00012,20.82315]
[1776465199746,31.81,77427.34,0.0,0.1988,0.00012,20.8266]
[1776465202737,31.81,77428.35,0.0,0.19893,0.00012,20.83463]
[1776465202743,31.81,77428.35,0.0,0.19893,0.00012,20.83463]
[1776465202792,31.81,77428.35,0.0,0.19893,0.00012,20.83463]
[1776465202800,31.81,77425.66,0.0,0.19861,0.00012,20.81402]
[1776465204730,31.81,77426.47,0.0,0.19871,0.00012,20.82031]
[1776465204811,31.81,77426.47,0.0,0.19871,0.00012,20.82031]
[1776465205678,31.81,77427.2,0.0,0.1988,0.00012,20.82605]
[1776465210713,31.81,77429.44,0.0,0.19907,0.00012,20.84371]
[1776465212823,31.81,77430.03,0.0,0.19911,0.00012,20.84459]
[1776465213087,31.81,77432.75,0.0,0.19943,0.00012,20.86553]
[1776465213736,31.81,77432.75,0.0,0.19944,0.00012,20.86574]
[1776465216759,31.81,77456.52,0.0,0.20225,0.00012,21.04851]
[1776465221184,31.82,77453.2,0.0,0.20187,0.00012,21.02382]
[1776465221308,31.82,77453.2,0.0,0.20187,0.00012,21.02382]
[1776465221794,31.82,77452.95,0.0,0.20184,0.00012,21.02207]
[1776465223086,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223128,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223257,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223278,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223456,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223494,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223536,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223660,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223678,31.82,77456.71,0.0,0.20229,0.00012,21.05104]
[1776465223811,31.82,77461.44,0.0,0.20285,0.00012,21.08737]
[1776465223908,31.82,77461.44,0.0,0.20285,0.00012,21.08737]
[1776465227175,31.82,77463.88,0.0,0.20315,0.00012,21.1064]
[1776465227193,31.82,77463.88,0.0,0.20315,0.00012,21.1064]
[1776465227265,31.82,77463.88,0.0,0.20315,0.00012,21.1064]
[1776465227836,31.82,77461.76,0.0,0.2029,0.00012,21.09026]
[1776465229212,31.82,77460.38,0.0,0.20274,0.00012,21.07979]
[1776465229220,31.82,77460.38,0.0,0.20274,0.00012,21.07979]
[1776465229291,31.82,77460.38,0.0,0.20274,0.00012,21.07979]
[1776465229850,31.82,77461.76,0.0,0.2029,0.00012,21.09041]
[1776465231351,31.82,77463.37,0.0,0.20309,0.00012,21.10277]
[1776465231388,31.82,77463.37,0.0,0.20309,0.00012,21.10277]
[1776465231469,31.82,77463.37,0.0,0.20309,0.00012,21.10277]
[1776465231865,31.82,77463.88,0.0,0.20316,0.00012,21.10672]
[1776465232875,31.82,77451.66,0.0,0.20171,0.00012,21.01334]
[1776465232992,31.82,77451.66,0.0,0.20171,0.00012,21.01334]
[1776465233055,31.82,77451.66,0.0,0.20171,0.00012,21.01334]
[1776465233086,31.82,77451.66,0.0,0.20171,0.00012,21.01334]
[1776465233113,31.82,77451.66,0.0,0.20171,0.00012,21.01334]
[1776465233143,31.82,77451.66,0.0,0.20171,0.00012,21.01334]
[1776465233878,31.82,77447.09,0.0,0.20117,0.00012,20.97852]
[1776465235179,31.82,77445.0,0.0,0.20094,0.00012,20.96338]
[1776465235204,31.82,77445.0,0.0,0.20094,0.00012,20.96338]
[1776465235227,31.82,77445.0,0.0,0.20094,0.00012,20.96338]
[1776465235256,31.82,77445.0,0.0,0.20094,0.00012,20.96338]
[1776465235892,31.82,77442.1,0.0,0.20061,0.00012,20.94202]
[1776465239443,31.82,77437.67,0.0,0.20009,0.00012,20.90845]
[1776465239449,31.82,77437.67,0.0,0.20009,0.00012,20.90845]
[1776465239533,31.82,77437.67,0.0,0.20009,0.00012,20.90845]
[1776465239921,31.82,77437.67,0.0,0.2001,0.00012,20.9086]
[1776465241179,31.82,77443.5,0.0,0.20078,0.00012,20.95332]
[1776465241186,31.82,77443.5,0.0,0.20078,0.00012,20.95332]
[1776465241663,31.82,77443.97,0.0,0.20084,0.00012,20.95718]
[1776465243450,31.82,77439.51,0.0,0.20032,0.00012,20.92301]
[1776465243460,31.82,77439.51,0.0,0.20032,0.00012,20.92301]
[1776465245476,31.82,77441.43,0.0,0.20055,0.00012,20.93789]
[1776465245501,31.82,77441.43,0.0,0.20055,0.00012,20.93789]
[1776465245508,31.82,77441.43,0.0,0.20055,0.00012,20.93789]
[1776465245536,31.82,77441.43,0.0,0.20055,0.00012,20.93789]
[1776465245566,31.82,77441.43,0.0,0.20055,0.00012,20.93789]
[1776465245645,31.83,77441.39,0.0,0.20055,0.00012,20.93821]
[1776465247537,31.83,77441.39,0.0,0.20055,0.00012,20.93821]
[1776465247584,31.83,77441.39,0.0,0.20055,0.00012,20.93821]
[1776465247682,31.83,77441.26,0.0,0.20056,0.00012,20.93844]
[1776465249555,31.83,77441.26,0.0,0.20056,0.00012,20.9385]
[1776465249610,31.83,77441.26,0.0,0.20056,0.00012,20.9385]
[1776465249620,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465250961,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465250972,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465251055,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465251543,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465251549,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465251614,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465251690,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465251788,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465251909,31.83,77441.92,0.0,0.20064,0.00012,20.94362]
[1776465251887,31.83,77444.54,0.0,0.20095,0.00012,20.96382]
[1776465252051,31.83,77444.54,0.0,0.20095,0.00012,20.96382]
[1776465252196,31.83,77444.54,0.0,0.20095,0.00012,20.96382]
[1776465252235,31.83,77448.89,0.0,0.20146,0.00012,20.99715]
[1776465254600,31.83,77448.58,0.0,0.20143,0.00012,20.99484]
[1776465255235,31.83,77448.37,0.0,0.2014,0.00012,20.99327]
[1776465255609,31.83,77448.37,0.0,0.2014,0.00012,20.99327]
[1776465257590,31.83,77448.37,0.0,0.2014,0.00012,20.99331]
[1776465259291,31.83,77455.51,0.0,0.20225,0.00012,21.04819]
[1776465259336,31.83,77455.51,0.0,0.20225,0.00012,21.04819]
[1776465259489,31.83,77455.43,0.0,0.20224,0.00012,21.04758]
[1776465261799,31.83,77466.16,0.0,0.20352,0.00012,21.12988]
[1776465262823,31.83,77466.16,0.0,0.20352,0.00012,21.12988]
[1776465265756,31.83,77467.97,0.0,0.20374,0.00012,21.1438]
[1776465265806,31.83,77467.97,0.0,0.20374,0.00012,21.1438]
[1776465265857,31.83,77476.89,0.0,0.2048,0.00012,21.21197]
[1776465267875,31.83,77476.89,0.0,0.2048,0.00012,21.21197]
[1776465267951,31.83,77476.89,0.0,0.2048,0.00012,21.21197]
[1776465268928,31.83,77475.61,0.0,0.20465,0.00012,21.20217]
[1776465269826,31.83,77475.61,0.0,0.20465,0.00012,21.20217]
[1776465269875,31.83,77475.61,0.0,0.20465,0.00012,21.20217]
[1776465269916,31.83,77475.83,0.0,0.20467,0.00012,21.20385]
[1776465271978,31.83,77476.63,0.0,0.20474,0.00012,21.20625]
[1776465271999,31.83,77476.63,0.0,0.20474,0.00012,21.20625]
[1776465272143,31.83,77476.63,0.0,0.20474,0.00012,21.20625]
[1776465272753,31.83,77476.63,0.0,0.20474,0.00012,21.20625]
[1776465272902,31.83,77476.63,0.0,0.20474,0.00012,21.20625]
[1776465272938,31.83,77476.63,0.0,0.20474,0.00012,21.20625]
[1776465272944,31.83,77476.91,0.0,0.20478,0.00012,21.20839]
[1776465273087,31.83,77476.91,0.0,0.20478,0.00012,21.20839]
[1776465273157,31.83,77476.91,0.0,0.20478,0.00012,21.20839]
[1776465273284,31.83,77483.46,0.0,0.20556,0.00012,21.25834]
[1776465274060,31.83,77483.46,0.0,0.20556,0.00012,21.25834]
[1776465274121,31.83,77483.46,0.0,0.20556,0.00012,21.25834]
[1776465274182,31.83,77483.46,0.0,0.20556,0.00012,21.25834]
[1776465274269,31.83,77481.21,0.0,0.20529,0.00012,21.24116]
[1776465276041,31.83,77481.21,0.0,0.20529,0.00012,21.24108]
[1776465276098,31.83,77481.21,0.0,0.20529,0.00012,21.24108]
[1776465276180,31.83,77480.33,0.0,0.20518,0.00012,21.2343]
[1776465278099,31.83,77482.19,0.0,0.20541,0.00012,21.24844]
[1776465278105,31.83,77482.19,0.0,0.20541,0.00012,21.24844]
[1776465278240,31.83,77482.19,0.0,0.20541,0.00012,21.24844]
[1776465278257,31.83,77482.19,0.0,0.20541,0.00012,21.24844]
[1776465278297,31.83,77482.15,0.0,0.2054,0.00012,21.24806]
[1776465280081,31.83,77482.15,0.0,0.2054,0.00012,21.248]
[1776465280135,31.83,77482.15,0.0,0.2054,0.00012,21.248]
[1776465280144,31.83,77482.15,0.0,0.2054,0.00012,21.248]
[1776465280172,31.83,77482.15,0.0,0.2054,0.00012,21.248]
[1776465280209,31.83,77471.39,0.0,0.20411,0.00012,21.16583]
[1776465282128,31.83,77471.39,0.0,0.20411,0.00012,21.16581]
[1776465282134,31.83,77471.39,0.0,0.20411,0.00012,21.16581]
[1776465282205,31.83,77471.39,0.0,0.20411,0.00012,21.16581]
[1776465282306,31.83,77470.43,0.0,0.204,0.00012,21.15849]
[1776465284168,31.83,77470.43,0.0,0.204,0.00012,21.1585]
[1776465284177,31.83,77470.43,0.0,0.204,0.00012,21.1585]
[1776465284202,31.83,77470.43,0.0,0.204,0.00012,21.1585]
[1776465284949,31.83,77466.95,0.0,0.20358,0.00012,21.13194]
[1776465286147,31.83,77466.18,0.0,0.20349,0.00012,21.12606]
[1776465286155,31.83,77466.18,0.0,0.20349,0.00012,21.12606]
[1776465286195,31.83,77466.18,0.0,0.20349,0.00012,21.12606]
[1776465286226,31.83,77466.18,0.0,0.20349,0.00012,21.12606]
[1776465286252,31.83,77463.69,0.0,0.2032,0.00012,21.10705]
[1776465288235,31.83,77463.69,0.0,0.2032,0.00012,21.10707]
[1776465288889,31.83,77462.13,0.0,0.20301,0.00012,21.09522]
[1776465290222,31.83,77461.35,0.0,0.20292,0.00012,21.0893]
[1776465290247,31.83,77461.35,0.0,0.20292,0.00012,21.0893]
[1776465290257,31.83,77461.35,0.0,0.20292,0.00012,21.0893]
[1776465290289,31.83,77461.35,0.0,0.20292,0.00012,21.0893]
[1776465290363,31.83,77460.69,0.0,0.20284,0.00012,21.08425]
[1776465292263,31.83,77460.69,0.0,0.20284,0.00012,21.08429]
[1776465292271,31.83,77460.69,0.0,0.20284,0.00012,21.08429]
[1776465292309,31.83,77460.69,0.0,0.20284,0.00012,21.08429]
[1776465292960,31.83,77462.47,0.0,0.20306,0.00012,21.09798]
[1776465294305,31.83,77463.17,0.0,0.20314,0.00012,21.10334]
[1776465294397,31.83,77463.17,0.0,0.20314,0.00012,21.10334]
[1776465294499,31.83,77462.51,0.0,0.20306,0.00012,21.0983]
[1776465295816,31.83,77462.51,0.0,0.20306,0.00012,21.0983]
[1776465295886,31.83,77462.51,0.0,0.20306,0.00012,21.0983]
[1776465295887,31.83,77462.12,0.0,0.20301,0.00012,21.09532]
[1776465296115,31.83,77462.12,0.0,0.20301,0.00012,21.09532]
[1776465296186,31.83,77462.12,0.0,0.20301,0.00012,21.09532]
[1776465296371,31.83,77468.52,0.0,0.20378,0.00012,21.14423]
[1776465298383,31.83,77468.52,0.0,0.20378,0.00012,21.14423]
[1776465298401,31.83,77468.52,0.0,0.20378,0.00012,21.14423]
[1776465298438,31.83,77468.52,0.0,0.20378,0.00012,21.14423]
[1776465298467,31.83,77468.52,0.0,0.20378,0.00012,21.14423]
[1776465298485,31.83,77472.26,0.0,0.20422,0.00012,21.17274]
[1776465300414,31.83,77472.26,0.0,0.20422,0.00012,21.17267]
[1776465300421,31.83,77472.26,0.0,0.20422,0.00012,21.17267]
[1776465300489,31.83,77472.26,0.0,0.20422,0.00012,21.17267]
[1776465300550,31.83,77472.27,0.0,0.20422,0.00012,21.17268]
[1776465302240,31.83,77472.27,0.0,0.20422,0.00012,21.17262]
[1776465302251,31.83,77472.27,0.0,0.20422,0.00012,21.17262]
[1776465302311,31.83,77472.27,0.0,0.20422,0.00012,21.17262]
[1776465302384,31.83,77472.27,0.0,0.20422,0.00012,21.17262]
[1776465302400,31.83,77472.27,0.0,0.20422,0.00012,21.17262]
[1776465302422,31.83,77471.43,0.0,0.20412,0.00012,21.16615]
[1776465306542,31.83,77465.58,0.0,0.20342,0.00012,21.12138]
[1776465306612,31.83,77465.58,0.0,0.20342,0.00012,21.12138]
[1776465306641,31.83,77466.48,0.0,0.20353,0.00012,21.12828]
[1776465308533,31.83,77466.48,0.0,0.20353,0.00012,21.12833]
[1776465308614,31.83,77466.48,0.0,0.20353,0.00012,21.12833]
[1776465308904,31.83,77467.13,0.0,0.20361,0.00012,21.13336]
[1776465310589,31.83,77467.13,0.0,0.20361,0.00012,21.13336]
[1776465310976,31.83,77468.44,0.0,0.20376,0.00012,21.14334]
[1776465313526,31.83,77467.82,0.0,0.20369,0.00012,21.13861]
[1776465313540,31.83,77467.82,0.0,0.20369,0.00012,21.13861]
[1776465313595,31.83,77467.82,0.0,0.20369,0.00012,21.13861]
[1776465313626,31.83,77467.82,0.0,0.20369,0.00012,21.13861]
[1776465313700,31.83,77467.82,0.0,0.20369,0.00012,21.13861]
[1776465313747,31.83,77467.82,0.0,0.20369,0.00012,21.13861]
[1776465313759,31.83,77467.82,0.0,0.20369,0.00012,21.13861]
[1776465313761,31.83,77467.82,0.0,0.20369,0.00012,21.13861]
[1776465313979,31.83,77461.87,0.0,0.20298,0.00012,21.09319]
[1776465314669,31.83,77461.87,0.0,0.20298,0.00012,21.09319]
[1776465314761,31.83,77461.87,0.0,0.20298,0.00012,21.09319]
[1776465314940,31.83,77461.87,0.0,0.20298,0.00012,21.09319]
[1776465314942,31.83,77456.38,0.0,0.20234,0.00012,21.05173]
[1776465315457,31.83,77456.38,0.0,0.20234,0.00012,21.05173]
[1776465316710,31.83,77456.38,0.0,0.20234,0.00012,21.05173]
[1776465316764,31.83,77456.38,0.0,0.20234,0.00012,21.05173]
[1776465316789,31.83,77451.43,0.0,0.20177,0.00012,21.0148]
[1776465318771,31.84,77451.43,0.0,0.20179,0.00012,21.01612]
[1776465318846,31.84,77451.43,0.0,0.20179,0.00012,21.01612]
[1776465318974,31.84,77451.22,0.0,0.20176,0.00012,21.01447]
[1776465320811,31.84,77451.22,0.0,0.20176,0.00012,21.01447]
[1776465320924,31.84,77451.22,0.0,0.20176,0.00012,21.01447]
[1776465320936,31.84,77451.22,0.0,0.20176,0.00012,21.01447]
[1776465324843,31.83,77457.17,0.0,0.20246,0.00012,21.05966]
[1776465324904,31.83,77457.17,0.0,0.20246,0.00012,21.05966]
[1776465324913,31.83,77456.75,0.0,0.2024,0.00012,21.05547]
[1776465325563,31.83,77456.75,0.0,0.2024,0.00012,21.05547]
[1776465325577,31.83,77456.75,0.0,0.2024,0.00012,21.05547]
[1776465325665,31.83,77456.75,0.0,0.2024,0.00012,21.05547]
[1776465325750,31.83,77456.75,0.0,0.2024,0.00012,21.05547]
[1776465325817,31.83,77456.75,0.0,0.2024,0.00012,21.05547]
[1776465325877,31.83,77456.75,0.0,0.2024,0.00012,21.05547]
[1776465325907,31.83,77456.75,0.0,0.2024,0.00012,21.05547]
[1776465325949,31.83,77457.19,0.0,0.20245,0.00012,21.05884]
[1776465326092,31.83,77457.19,0.0,0.20245,0.00012,21.05884]
[1776465326144,31.83,77457.19,0.0,0.20245,0.00012,21.05884]
[1776465326315,31.83,77457.19,0.0,0.20245,0.00012,21.05884]
[1776465326343,31.83,77457.19,0.0,0.20245,0.00012,21.05884]
[1776465326535,31.83,77457.19,0.0,0.20245,0.00012,21.05884]
[1776465326636,31.83,77463.82,0.0,0.20323,0.00012,21.10945]
[1776465328115,31.83,77463.82,0.0,0.20323,0.00012,21.10935]
[1776465328130,31.83,77463.82,0.0,0.20323,0.00012,21.10935]
[1776465328133,31.83,77463.82,0.0,0.20323,0.00012,21.10935]
[1776465328170,31.83,77463.82,0.0,0.20323,0.00012,21.10935]
[1776465328547,31.83,77466.96,0.0,0.2036,0.00012,21.13319]
[1776465330981,31.83,77467.39,0.0,0.20365,0.00012,21.13629]
[1776465331074,31.83,77468.14,0.0,0.20374,0.00012,21.14198]
[1776465331573,31.83,77468.52,0.0,0.20376,0.00012,21.14115]
[1776465332997,31.83,77468.52,0.0,0.20376,0.00012,21.14115]
[1776465333054,31.83,77472.45,0.0,0.20423,0.00012,21.17113]
[1776465333582,31.83,77472.45,0.0,0.20423,0.00012,21.17115]
[1776465335016,31.83,77472.45,0.0,0.20423,0.00012,21.17115]
[1776465335083,31.83,77474.41,0.0,0.20446,0.00012,21.18611]
[1776465335595,31.83,77474.88,0.0,0.20452,0.00012,21.18968]
[1776465341029,31.83,77469.15,0.0,0.20384,0.00012,21.14605]
[1776465347224,31.83,77476.68,0.0,0.20474,0.00012,21.20364]
[1776465347275,31.83,77476.68,0.0,0.20474,0.00012,21.20364]
[1776465347687,31.83,77476.72,0.0,0.20474,0.00012,21.20396]
[1776465349247,31.83,77477.36,0.0,0.20482,0.00012,21.20886]
[1776465349302,31.83,77477.36,0.0,0.20482,0.00012,21.20886]
[1776465349701,31.83,77478.1,0.0,0.20491,0.00012,21.21466]
[1776465351278,31.83,77478.84,0.0,0.205,0.00012,21.22045]
[1776465351338,31.83,77478.84,0.0,0.205,0.00012,21.22045]
[1776465351724,31.83,77479.24,0.0,0.20505,0.00012,21.22364]
[1776465353334,31.83,77480.02,0.0,0.20515,0.00012,21.22973]
[1776465353365,31.83,77480.02,0.0,0.20515,0.00012,21.22973]
[1776465353729,31.83,77484.52,0.0,0.20569,0.00012,21.26417]
[1776465358765,31.83,77483.97,0.0,0.20563,0.00012,21.26043]
[1776465359514,31.83,77483.97,0.0,0.20563,0.00012,21.26043]
[1776465359772,31.83,77483.7,0.0,0.2056,0.00012,21.25849]
[1776465365066,31.84,77480.56,0.0,0.20523,0.00012,21.2351]
[1776465367876,31.84,77471.9,0.0,0.2042,0.00012,21.16941]
[1776465367989,31.84,77468.23,0.0,0.20377,0.00012,21.14148]
[1776465368873,31.84,77456.44,0.0,0.20237,0.00012,21.05145]
[1776465372870,31.84,77446.19,0.0,0.20117,0.00012,20.97421]
[1776465373746,31.84,77446.19,0.0,0.20117,0.00012,20.97421]
[1776465373880,31.84,77444.59,0.0,0.20099,0.00012,20.96222]
[1776465374501,31.84,77444.59,0.0,0.20099,0.00012,20.96222]
[1776465374566,31.84,77444.59,0.0,0.20099,0.00012,20.96222]
[1776465375072,31.84,77444.59,0.0,0.20099,0.00012,20.96222]
[1776465374887,31.84,77433.43,0.0,0.19968,0.00012,20.87714]
[1776465375115,31.84,77433.43,0.0,0.19968,0.00012,20.87714]
[1776465378155,31.84,77426.08,0.0,0.19882,0.00012,20.82093]
[1776465378185,31.84,77426.08,0.0,0.19882,0.00012,20.82093]
[1776465378824,31.84,77426.08,0.0,0.19882,0.00012,20.82093]
[1776465379951,31.84,77423.95,0.0,0.19857,0.00012,20.80468]
[1776465380024,31.84,77423.31,0.0,0.1985,0.00012,20.79988]
[1776465380537,31.84,77423.31,0.0,0.1985,0.00012,20.79988]
[1776465380559,31.84,77423.31,0.0,0.1985,0.00012,20.79988]
[1776465380591,31.84,77423.31,0.0,0.1985,0.00012,20.79988]
[1776465380831,31.84,77423.31,0.0,0.1985,0.00012,20.79988]
[1776465380856,31.84,77423.31,0.0,0.1985,0.00012,20.79988]
[1776465381055,31.84,77423.31,0.0,0.1985,0.00012,20.79988]
[1776465380931,31.84,77423.31,0.0,0.1985,0.00012,20.80014]
[1776465381114,31.84,77423.31,0.0,0.1985,0.00012,20.80014]
[1776465381257,31.84,77423.31,0.0,0.1985,0.00012,20.80014]
[1776465381905,31.84,77423.31,0.0,0.1985,0.00012,20.80014]
[1776465381976,31.84,77423.31,0.0,0.1985,0.00012,20.80014]
[1776465382037,31.84,77434.77,0.0,0.19985,0.00012,20.88837]
[1776465383514,31.84,77434.77,0.0,0.19985,0.00012,20.88837]
[1776465383556,31.84,77434.77,0.0,0.19985,0.00012,20.88837]
[1776465383946,31.84,77434.77,0.0,0.19985,0.00012,20.88837]
[1776465383981,31.84,77434.77,0.0,0.19985,0.00012,20.88837]
[1776465384072,31.84,77436.79,0.0,0.2001,0.00012,20.90425]
[1776465387072,31.85,77446.33,0.0,0.20124,0.00012,20.97829]
[1776465392067,31.85,77445.64,0.0,0.20118,0.00012,20.97465]
[1776465392107,31.85,77445.64,0.0,0.20118,0.00012,20.97465]
[1776465392106,31.85,77450.03,0.0,0.20169,0.00012,21.00533]
[1776465394118,31.85,77449.95,0.0,0.20169,0.00012,21.00509]
[1776465394225,31.85,77449.95,0.0,0.20169,0.00012,21.00509]
[1776465395027,31.85,77451.22,0.0,0.20184,0.00012,21.01518]
[1776465396175,31.85,77451.76,0.0,0.20191,0.00012,21.01969]
[1776465396231,31.85,77451.76,0.0,0.20191,0.00012,21.01969]
[1776465397041,31.85,77451.71,0.0,0.20191,0.00012,21.01968]
[1776465398187,31.85,77451.71,0.0,0.20192,0.00012,21.02005]
[1776465398248,31.85,77451.71,0.0,0.20192,0.00012,21.02005]
[1776465399053,31.86,77452.15,0.0,0.20198,0.00012,21.02379]
[1776465400172,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400181,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400257,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400269,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400275,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400358,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400409,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400439,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400693,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400731,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465400896,31.86,77454.0,0.0,0.2022,0.00012,21.03831]
[1776465401066,31.86,77454.0,0.0,0.20221,0.00012,21.03866]
[1776465406101,31.86,77457.0,0.0,0.2026,0.00012,21.06364]
[1776465406274,31.86,77457.0,0.0,0.2026,0.00012,21.06364]
[1776465406283,31.86,77457.0,0.0,0.2026,0.00012,21.06364]
[1776465406334,31.86,77457.0,0.0,0.2026,0.00012,21.06364]
[1776465406498,31.86,77456.39,0.0,0.20252,0.00012,21.05898]
[1776465407799,31.86,77456.39,0.0,0.20252,0.00012,21.05898]
[1776465407807,31.86,77456.39,0.0,0.20252,0.00012,21.05898]
[1776465407871,31.86,77456.39,0.0,0.20252,0.00012,21.05898]
[1776465408115,31.86,77456.39,0.0,0.20253,0.00012,21.0593]
[1776465408286,31.86,77456.39,0.0,0.20253,0.00012,21.0593]
[1776465409122,31.86,77456.39,0.0,0.20254,0.00012,21.05997]
[1776465410359,31.86,77456.49,0.0,0.20255,0.00012,21.06073]
[1776465410395,31.86,77456.49,0.0,0.20255,0.00012,21.06073]
[1776465410470,31.86,77456.49,0.0,0.20255,0.00012,21.06073]
[1776465410571,31.86,77456.13,0.0,0.20251,0.00012,21.05832]
[1776465412433,31.86,77456.13,0.0,0.20251,0.00012,21.05832]
[1776465412438,31.86,77456.13,0.0,0.20251,0.00012,21.05832]
[1776465412497,31.86,77456.13,0.0,0.20251,0.00012,21.05832]
[1776465412534,31.87,77456.13,0.0,0.20253,0.00012,21.05899]
[1776465414423,31.87,77456.13,0.0,0.20253,0.00012,21.05933]
[1776465414444,31.87,77456.13,0.0,0.20253,0.00012,21.05933]
[1776465414464,31.87,77456.13,0.0,0.20253,0.00012,21.05933]
[1776465414493,31.87,77456.13,0.0,0.20253,0.00012,21.05933]
[1776465414502,31.87,77455.36,0.0,0.20245,0.00012,21.05379]
[1776465416449,31.87,77455.36,0.0,0.20245,0.00012,21.05414]
[1776465416456,31.87,77455.36,0.0,0.20245,0.00012,21.05414]
[1776465416526,31.87,77455.36,0.0,0.20245,0.00012,21.05414]
[1776465416537,31.87,77454.94,0.0,0.20241,0.00012,21.05127]
[1776465418479,31.87,77454.94,0.0,0.20241,0.00012,21.05163]
[1776465418485,31.87,77454.94,0.0,0.20241,0.00012,21.05163]
[1776465418528,31.87,77454.94,0.0,0.20241,0.00012,21.05163]
[1776465418607,31.87,77454.62,0.0,0.20238,0.00012,21.04953]
[1776465420538,31.87,77454.62,0.0,0.20239,0.00012,21.04989]
[1776465420860,31.87,77454.62,0.0,0.20239,0.00012,21.05025]
[1776465422540,31.87,77454.62,0.0,0.2024,0.00012,21.0506]
[1776465422572,31.87,77454.62,0.0,0.2024,0.00012,21.0506]
[1776465424578,31.87,77454.62,0.0,0.20241,0.00012,21.05132]
[1776465424634,31.87,77454.62,0.0,0.20241,0.00012,21.05132]
[1776465424673,31.87,77454.62,0.0,0.20241,0.00012,21.05167]
[1776465426615,31.88,77454.62,0.0,0.20242,0.00012,21.05203]
[1776465427114,31.88,77451.97,0.0,0.20211,0.00012,21.03213]
[1776465428628,31.88,77451.39,0.0,0.20205,0.00012,21.02808]
[1776465428661,31.88,77451.39,0.0,0.20205,0.00012,21.02808]
[1776465433676,31.88,77450.38,0.0,0.20196,0.00012,21.02227]
[1776465438691,31.88,77449.3,0.0,0.20186,0.00012,21.0159]
[1776465438813,31.88,77449.3,0.0,0.20186,0.00012,21.0159]
[1776465438842,31.88,77449.3,0.0,0.20186,0.00012,21.0159]
[1776465438850,31.89,77449.3,0.0,0.20187,0.00012,21.01628]
[1776465439452,31.89,77449.3,0.0,0.20187,0.00012,21.01628]
[1776465439537,31.89,77449.3,0.0,0.20187,0.00012,21.01628]
[1776465439754,31.89,77449.3,0.0,0.20187,0.00012,21.01628]
[1776465439844,31.89,77449.3,0.0,0.20187,0.00012,21.01628]
[1776465440020,31.89,77449.3,0.0,0.20187,0.00012,21.01628]
[1776465440076,31.89,77449.3,0.0,0.20187,0.00012,21.01628]
[1776465440121,31.89,77448.1,0.0,0.20173,0.00012,21.00749]
[1776465440246,31.89,77448.1,0.0,0.20173,0.00012,21.00749]
[1776465444578,31.89,77440.99,0.0,0.20091,0.00012,20.95427]
[1776465444589,31.89,77440.99,0.0,0.20091,0.00012,20.95427]
[1776465444591,31.89,77440.99,0.0,0.20091,0.00012,20.95427]
[1776465444772,31.89,77440.99,0.0,0.20091,0.00012,20.95427]
[1776465444925,31.89,77440.99,0.0,0.20091,0.00012,20.95427]
[1776465444929,31.89,77440.99,0.0,0.20091,0.00012,20.95427]
[1776465444982,31.89,77440.99,0.0,0.20091,0.00012,20.95427]
[1776465445023,31.89,77441.42,0.0,0.20097,0.00012,20.95785]
[1776465446451,31.89,77441.16,0.0,0.20094,0.00012,20.95615]
[1776465446905,31.89,77438.55,0.0,0.20064,0.00012,20.93647]
[1776465451067,31.89,77434.14,0.0,0.20014,0.00012,20.90371]
[1776465451143,31.89,77434.14,0.0,0.20014,0.00012,20.90371]
[1776465451104,31.89,77433.83,0.0,0.20008,0.00012,20.89799]
[1776465453025,31.89,77433.83,0.0,0.20009,0.00012,20.89836]
[1776465453051,31.89,77433.83,0.0,0.20009,0.00012,20.89836]
[1776465453069,31.89,77433.83,0.0,0.20009,0.00012,20.89836]
[1776465453100,31.89,77433.83,0.0,0.20009,0.00012,20.89836]
[1776465453120,31.89,77430.12,0.0,0.19965,0.00012,20.87031]
[1776465455081,31.9,77430.12,0.0,0.19966,0.00012,20.87071]
[1776465455133,31.9,77430.25,0.0,0.19968,0.00012,20.8721]
[1776465457101,31.9,77429.8,0.0,0.19964,0.00012,20.86905]
[1776465457129,31.9,77429.8,0.0,0.19964,0.00012,20.86905]
[1776465457137,31.9,77429.8,0.0,0.19964,0.00012,20.86905]
[1776465457161,31.9,77429.8,0.0,0.19964,0.00012,20.86905]
[1776465457166,31.9,77429.8,0.0,0.19964,0.00012,20.86905]
[1776465457181,31.9,77429.74,0.0,0.19964,0.00012,20.86937]
[1776465457195,31.9,77429.74,0.0,0.19964,0.00012,20.86937]
[1776465457224,31.9,77429.74,0.0,0.19964,0.00012,20.86937]
[1776465457460,31.9,77429.74,0.0,0.19964,0.00012,20.86937]
[1776465459054,31.9,77429.74,0.0,0.19964,0.00012,20.86937]
[1776465459139,31.9,77429.74,0.0,0.19964,0.00012,20.86937]
[1776465459155,31.9,77434.28,0.0,0.20018,0.00012,20.90452]
[1776465461182,31.9,77435.79,0.0,0.20037,0.00012,20.91649]
[1776465461203,31.9,77435.79,0.0,0.20037,0.00012,20.91686]
[1776465461263,31.9,77435.79,0.0,0.20037,0.00012,20.91686]
[1776465461488,31.9,77436.85,0.0,0.2005,0.00012,20.92533]
[1776465463215,31.9,77437.43,0.0,0.20058,0.00012,20.93012]
[1776465463221,31.9,77437.43,0.0,0.20058,0.00012,20.93012]
[1776465463276,31.9,77437.43,0.0,0.20058,0.00012,20.93012]
[1776465463288,31.9,77437.43,0.0,0.20058,0.00012,20.93012]
[1776465463335,31.9,77437.43,0.0,0.20058,0.00012,20.93012]
[1776465463502,31.9,77437.81,0.0,0.20063,0.00012,20.93338]
[1776465465276,31.9,77438.09,0.0,0.20066,0.00012,20.93586]
[1776465465281,31.9,77438.09,0.0,0.20066,0.00012,20.93586]
[1776465465312,31.9,77438.09,0.0,0.20066,0.00012,20.93586]
[1776465465517,31.91,77439.52,0.0,0.20084,0.00012,20.94714]
[1776465467272,31.91,77440.95,0.0,0.20101,0.00012,20.95841]
[1776465467284,31.91,77440.95,0.0,0.20101,0.00012,20.95841]
[1776465467320,31.91,77440.95,0.0,0.20101,0.00012,20.95841]
[1776465467530,31.91,77441.24,0.0,0.20105,0.00012,20.96093]
[1776465471349,31.91,77439.12,0.0,0.20081,0.00012,20.94546]
[1776465471355,31.91,77439.12,0.0,0.20081,0.00012,20.94546]
[1776465471406,31.91,77439.12,0.0,0.20081,0.00012,20.94546]
[1776465471558,31.91,77440.27,0.0,0.20095,0.00012,20.95449]
[1776465473364,31.91,77440.45,0.0,0.20098,0.00012,20.95609]
[1776465473370,31.91,77440.45,0.0,0.20098,0.00012,20.95609]
[1776465473424,31.91,77440.45,0.0,0.20098,0.00012,20.95609]
[1776465473434,31.91,77440.45,0.0,0.20098,0.00012,20.95609]
[1776465473482,31.91,77440.45,0.0,0.20098,0.00012,20.95609]
[1776465473831,31.91,77440.45,0.0,0.20098,0.00012,20.95609]
[1776465473932,31.91,77440.78,0.0,0.20102,0.00012,20.95884]
[1776465475396,31.91,77440.78,0.0,0.20102,0.00012,20.95906]
[1776465475414,31.91,77440.78,0.0,0.20102,0.00012,20.95906]
[1776465475453,31.91,77440.78,0.0,0.20102,0.00012,20.95906]
[1776465475541,31.91,77440.78,0.0,0.20102,0.00012,20.95906]
[1776465475588,31.91,77441.37,0.0,0.2011,0.00012,20.9638]
[1776465477473,31.91,77442.26,0.0,0.20121,0.00012,20.97082]
[1776465477529,31.91,77442.26,0.0,0.20121,0.00012,20.97082]
[1776465477600,31.91,77442.26,0.0,0.20121,0.00012,20.97104]
[1776465479471,31.91,77441.17,0.0,0.20108,0.00012,20.96293]
[1776465479478,31.91,77441.17,0.0,0.20108,0.00012,20.96293]
[1776465479541,31.91,77441.17,0.0,0.20108,0.00012,20.96293]
[1776465479571,31.91,77441.17,0.0,0.20108,0.00012,20.96293]
[1776465479673,31.91,77441.12,0.0,0.20108,0.00012,20.96278]
[1776465481565,31.91,77441.12,0.0,0.20108,0.00012,20.96293]
[1776465481570,31.91,77441.12,0.0,0.20108,0.00012,20.96293]
[1776465481617,31.91,77441.12,0.0,0.20108,0.00012,20.96293]
[1776465481649,31.91,77441.12,0.0,0.20108,0.00012,20.96293]
[1776465481660,31.91,77440.73,0.0,0.20104,0.00012,20.9601]
[1776465483191,31.91,77440.73,0.0,0.20104,0.00012,20.9601]
[1776465483207,31.91,77440.73,0.0,0.20104,0.00012,20.9601]
[1776465483271,31.91,77440.73,0.0,0.20104,0.00012,20.96026]
[1776465483306,31.91,77440.73,0.0,0.20104,0.00012,20.96026]
[1776465483466,31.91,77440.73,0.0,0.20104,0.00012,20.96026]
[1776465483515,31.91,77440.73,0.0,0.20104,0.00012,20.96026]
[1776465483647,31.91,77440.37,0.0,0.201,0.00012,20.95767]
[1776465485586,31.91,77437.25,0.0,0.20064,0.00012,20.93398]
[1776465485598,31.91,77437.25,0.0,0.20064,0.00012,20.93398]
[1776465485708,31.91,77437.25,0.0,0.20064,0.00012,20.93398]
[1776465485810,31.91,77435.86,0.0,0.20048,0.00012,20.92354]
[1776465491688,31.92,77435.39,0.0,0.20044,0.00012,20.92097]
[1776465491748,31.92,77435.39,0.0,0.20044,0.00012,20.92097]
[1776465492143,31.92,77434.37,0.0,0.20032,0.00012,20.91337]
[1776465493745,31.92,77434.37,0.0,0.20033,0.00012,20.91357]
[1776465493805,31.92,77434.37,0.0,0.20033,0.00012,20.91357]
[1776465493816,31.92,77432.58,0.0,0.20012,0.00012,20.90008]
[1776465494579,31.92,77432.58,0.0,0.20012,0.00012,20.90008]
[1776465495748,31.92,77432.58,0.0,0.20012,0.00012,20.90028]
[1776465495798,31.92,77432.58,0.0,0.20012,0.00012,20.90028]
[1776465495870,31.92,77430.05,0.0,0.19983,0.00012,20.88112]
[1776465497797,31.92,77430.05,0.0,0.19983,0.00012,20.88133]
[1776465497890,31.92,77430.05,0.0,0.19983,0.00012,20.88133]
[1776465497958,31.92,77425.52,0.0,0.1993,0.00012,20.84686]
[1776465498416,31.92,77425.52,0.0,0.1993,0.00012,20.84686]
[1776465498482,31.92,77425.52,0.0,0.1993,0.00012,20.84686]
[1776465499195,31.92,77418.73,0.0,0.19851,0.00012,20.79505]
[1776465502780,31.92,77408.07,0.0,0.19727,0.00012,20.71384]
[1776465508059,31.92,77403.95,0.0,0.19681,0.00012,20.68308]
[1776465508145,31.92,77403.95,0.0,0.19681,0.00012,20.68308]
[1776465508125,31.92,77403.39,0.0,0.19674,0.00012,20.679]
[1776465509995,31.92,77403.39,0.0,0.19675,0.00012,20.67922]
[1776465510045,31.92,77403.39,0.0,0.19675,0.00012,20.67922]
[1776465510049,31.92,77403.39,0.0,0.19675,0.00012,20.67943]
[1776465511750,31.92,77403.39,0.0,0.19675,0.00012,20.67965]
[1776465511760,31.92,77403.39,0.0,0.19675,0.00012,20.67965]
[1776465511854,31.92,77403.39,0.0,0.19675,0.00012,20.67965]
[1776465512023,31.92,77403.39,0.0,0.19675,0.00012,20.67965]
[1776465512085,31.92,77403.39,0.0,0.19675,0.00012,20.67965]
[1776465512154,31.92,77401.37,0.0,0.1965,0.00012,20.66063]
[1776465514045,31.93,77401.37,0.0,0.1965,0.00012,20.66084]
[1776465514121,31.93,77401.37,0.0,0.1965,0.00012,20.66084]
[1776465514146,31.93,77396.24,0.0,0.19591,0.00012,20.62162]
[1776465516062,31.93,77396.24,0.0,0.19591,0.00012,20.62186]
[1776465516127,31.93,77395.72,0.0,0.19585,0.00012,20.61808]
[1776465518103,31.93,77395.2,0.0,0.1958,0.00012,20.61431]
[1776465518115,31.93,77395.2,0.0,0.1958,0.00012,20.61431]
[1776465518123,31.93,77395.2,0.0,0.1958,0.00012,20.61431]
[1776465520132,31.93,77394.77,0.0,0.19575,0.00012,20.61144]
[1776465520137,31.93,77394.77,0.0,0.19575,0.00012,20.61144]
[1776465520152,31.93,77394.77,0.0,0.19575,0.00012,20.61144]
[1776465520160,31.93,77394.77,0.0,0.19575,0.00012,20.61144]
[1776465521654,31.93,77394.05,0.0,0.19568,0.00012,20.60635]
[1776465522165,31.93,77394.05,0.0,0.19568,0.00012,20.60635]
[1776465522223,31.93,77394.05,0.0,0.19568,0.00012,20.60635]
[1776465522259,31.93,77393.69,0.0,0.19564,0.00012,20.60402]
[1776465524202,31.93,77393.69,0.0,0.19564,0.00012,20.60402]
[1776465524209,31.93,77393.69,0.0,0.19564,0.00012,20.60402]
[1776465524231,31.93,77393.69,0.0,0.19564,0.00012,20.60402]
[1776465524302,31.93,77393.69,0.0,0.19565,0.00012,20.60424]
[1776465524938,31.93,77392.92,0.0,0.19556,0.00012,20.59855]
[1776465526226,31.93,77392.92,0.0,0.19556,0.00012,20.59855]
[1776465526228,31.93,77392.92,0.0,0.19556,0.00012,20.59855]
[1776465527209,31.93,77393.07,0.0,0.19559,0.00012,20.60015]
[1776465528265,31.93,77393.07,0.0,0.19559,0.00012,20.60015]
[1776465528283,31.93,77393.07,0.0,0.19559,0.00012,20.60015]
[1776465528297,31.93,77393.79,0.0,0.19567,0.00012,20.60591]
[1776465528328,31.93,77393.79,0.0,0.19567,0.00012,20.60591]
[1776465528357,31.93,77393.79,0.0,0.19567,0.00012,20.60591]
[1776465528388,31.93,77393.79,0.0,0.19567,0.00012,20.60591]
[1776465529227,31.93,77394.23,0.0,0.19573,0.00012,20.60951]
[1776465530038,31.93,77394.23,0.0,0.19573,0.00012,20.60951]
[1776465530043,31.93,77394.23,0.0,0.19573,0.00012,20.60951]
[1776465530104,31.93,77394.23,0.0,0.19573,0.00012,20.60951]
[1776465530136,31.93,77394.41,0.0,0.19575,0.00012,20.61112]
[1776465530295,31.93,77394.41,0.0,0.19575,0.00012,20.61112]
[1776465530301,31.93,77394.41,0.0,0.19575,0.00012,20.61112]
[1776465530355,31.93,77394.41,0.0,0.19575,0.00012,20.61112]
[1776465530975,31.93,77394.41,0.0,0.19575,0.00012,20.61134]
[1776465532369,31.93,77397.55,0.0,0.19613,0.00012,20.63586]
[1776465532375,31.93,77397.55,0.0,0.19613,0.00012,20.63586]
[1776465532423,31.93,77397.55,0.0,0.19613,0.00012,20.63586]
[1776465532990,31.93,77399.85,0.0,0.1964,0.00012,20.65389]
[1776465534386,31.94,77400.28,0.0,0.19645,0.00012,20.65754]
[1776465534389,31.94,77400.28,0.0,0.19645,0.00012,20.65754]
[1776465534422,31.94,77400.28,0.0,0.19645,0.00012,20.65754]
[1776465535006,31.94,77400.07,0.0,0.19644,0.00012,20.65628]
[1776465536427,31.94,77400.18,0.0,0.19645,0.00012,20.65747]
[1776465537221,31.94,77397.16,0.0,0.19611,0.00012,20.63465]
[1776465540344,31.94,77397.9,0.0,0.19621,0.00012,20.64146]
[1776465540348,31.94,77397.9,0.0,0.19621,0.00012,20.64146]
[1776465540359,31.94,77397.9,0.0,0.19621,0.00012,20.64146]
[1776465540457,31.94,77397.9,0.0,0.19621,0.00012,20.64146]
[1776465540475,31.94,77397.9,0.0,0.19621,0.00012,20.64146]
[1776465540507,31.94,77397.9,0.0,0.19621,0.00012,20.64146]
[1776465540568,31.94,77397.9,0.0,0.19621,0.00012,20.64146]
[1776465541285,31.94,77397.9,0.0,0.19621,0.00012,20.64146]
[1776465541296,31.94,77393.19,0.0,0.19568,0.00012,20.60604]
[1776465542527,31.94,77393.19,0.0,0.19568,0.00012,20.60604]
[1776465542534,31.94,77393.19,0.0,0.19568,0.00012,20.60604]
[1776465542606,31.94,77393.19,0.0,0.19568,0.00012,20.60604]
[1776465543065,31.94,77387.28,0.0,0.195,0.00012,20.56086]
[1776465544109,31.94,77387.28,0.0,0.195,0.00012,20.56086]
[1776465544116,31.94,77387.28,0.0,0.195,0.00012,20.56086]
[1776465544282,31.94,77386.42,0.0,0.1949,0.00012,20.55482]
[1776465544546,31.94,77386.42,0.0,0.1949,0.00012,20.55482]
[1776465544554,31.94,77386.42,0.0,0.1949,0.00012,20.55482]
[1776465544644,31.94,77386.42,0.0,0.1949,0.00012,20.55482]
[1776465545082,31.94,77386.42,0.0,0.1949,0.00012,20.55482]
[1776465546590,31.94,77386.25,0.0,0.19489,0.00012,20.5538]
[1776465546628,31.94,77386.25,0.0,0.19489,0.00012,20.5538]
[1776465547093,31.94,77385.1,0.0,0.19476,0.00012,20.54526]
[1776465548630,31.95,77384.56,0.0,0.1947,0.00012,20.54141]
[1776465548680,31.95,77384.56,0.0,0.1947,0.00012,20.54141]
[1776465548731,31.95,77384.28,0.0,0.19468,0.00012,20.53957]
[1776465550672,31.95,77384.28,0.0,0.19468,0.00012,20.53988]
[1776465551228,31.95,77382.74,0.0,0.19451,0.00012,20.52836]
[1776465554687,31.95,77382.51,0.0,0.1945,0.00012,20.52756]
[1776465554723,31.95,77382.51,0.0,0.1945,0.00012,20.52756]
[1776465554724,31.95,77382.18,0.0,0.19446,0.00012,20.52535]
[1776465556751,31.95,77382.18,0.0,0.19447,0.00012,20.52568]
[1776465556798,31.95,77382.18,0.0,0.19447,0.00012,20.52568]
[1776465556830,31.95,77381.28,0.0,0.19437,0.00012,20.51909]
[1776465560844,31.95,77373.33,0.0,0.19347,0.00012,20.45898]
[1776465560921,31.95,77373.33,0.0,0.19347,0.00012,20.45898]
[1776465561192,31.95,77372.53,0.0,0.19338,0.00012,20.45322]
[1776465562900,31.95,77372.54,0.0,0.19339,0.00012,20.45371]
[1776465563237,31.96,77372.31,0.0,0.19337,0.00012,20.45234]
[1776465568296,31.96,77372.16,0.0,0.19338,0.00012,20.4532]
[1776465569039,31.96,77372.16,0.0,0.19338,0.00012,20.4532]
[1776465569053,31.96,77372.16,0.0,0.19338,0.00012,20.4532]
[1776465571060,31.96,77372.16,0.0,0.19339,0.00012,20.45369]
[1776465571093,31.96,77372.16,0.0,0.19339,0.00012,20.45369]
[1776465571102,31.96,77372.16,0.0,0.19339,0.00012,20.45369]
[1776465574886,31.96,77371.7,0.0,0.19333,0.00012,20.44739]
[1776465574909,31.96,77371.7,0.0,0.19333,0.00012,20.44739]
[1776465574974,31.96,77371.7,0.0,0.19333,0.00012,20.44739]
[1776465575156,31.96,77371.7,0.0,0.19333,0.00012,20.44739]
[1776465575275,31.96,77371.7,0.0,0.19333,0.00012,20.44739]
[1776465575289,31.96,77372.3,0.0,0.1934,0.00012,20.45225]
[1776465576621,31.96,77377.85,0.0,0.19405,0.00012,20.4954]
[1776465576660,31.96,77377.85,0.0,0.19405,0.00012,20.4954]
[1776465577227,31.96,77377.85,0.0,0.19405,0.00012,20.4954]
[1776465577266,31.96,77377.85,0.0,0.19405,0.00012,20.4954]
[1776465577318,31.96,77382.01,0.0,0.19453,0.00012,20.52757]
[1776465577810,31.96,77382.01,0.0,0.19453,0.00012,20.52757]
[1776465579243,31.96,77382.01,0.0,0.19453,0.00012,20.52773]
[1776465579322,31.96,77382.68,0.0,0.19461,0.00012,20.53304]
[1776465583284,31.97,77387.25,0.0,0.19516,0.00012,20.56907]
[1776465583292,31.97,77387.25,0.0,0.19516,0.00012,20.56907]
[1776465583345,31.97,77387.25,0.0,0.19516,0.00012,20.56937]
[1776465585318,31.97,77387.77,0.0,0.19523,0.00012,20.57365]
[1776465585362,31.97,77388.06,0.0,0.19526,0.00012,20.57618]
[1776465587366,31.97,77388.79,0.0,0.19535,0.00012,20.58208]
[1776465587376,31.97,77389.0,0.0,0.19538,0.00012,20.58398]
[1776465592492,31.97,77390.54,0.0,0.19558,0.00012,20.59698]
[1776465593336,31.97,77390.54,0.0,0.19558,0.00012,20.59698]
[1776465593466,31.97,77390.54,0.0,0.19558,0.00012,20.59728]
[1776465593524,31.97,77390.54,0.0,0.19558,0.00012,20.59728]
[1776465594065,31.97,77390.54,0.0,0.19558,0.00012,20.59728]
[1776465594417,31.97,77390.54,0.0,0.19559,0.00012,20.59757]
[1776465595500,31.97,77391.82,0.0,0.19574,0.00012,20.60769]
[1776465595557,31.97,77391.82,0.0,0.19574,0.00012,20.60769]
[1776465595836,31.97,77393.16,0.0,0.1959,0.00012,20.61826]
[1776465597566,31.98,77393.16,0.0,0.19591,0.00012,20.6187]
[1776465597577,31.98,77393.16,0.0,0.19591,0.00012,20.6187]
[1776465597653,31.98,77393.16,0.0,0.19591,0.00012,20.6187]
[1776465597678,31.98,77393.96,0.0,0.19601,0.00012,20.62527]
[1776465599572,31.98,77393.96,0.0,0.19601,0.00012,20.6257]
[1776465599575,31.98,77393.96,0.0,0.19601,0.00012,20.6257]
[1776465599642,31.98,77393.96,0.0,0.19601,0.00012,20.6257]
[1776465599665,31.98,77396.31,0.0,0.19629,0.00012,20.64415]
[1776465601608,31.98,77396.52,0.0,0.19632,0.00012,20.64618]
[1776465601622,31.98,77396.52,0.0,0.19632,0.00012,20.64618]
[1776465601695,31.98,77396.52,0.0,0.19632,0.00012,20.64618]
[1776465601823,31.98,77396.48,0.0,0.19633,0.00012,20.64628]
[1776465603578,31.98,77396.48,0.0,0.19633,0.00012,20.6467]
[1776465603665,31.98,77396.48,0.0,0.19633,0.00012,20.6467]
[1776465603736,31.98,77396.48,0.0,0.19633,0.00012,20.6467]
[1776465603809,31.98,77398.21,0.0,0.19654,0.00012,20.66037]
[1776465609773,31.98,77403.93,0.0,0.19723,0.00012,20.70576]
[1776465609801,31.98,77403.93,0.0,0.19723,0.00012,20.70576]
[1776465609833,31.98,77403.93,0.0,0.19723,0.00012,20.70576]
[1776465609854,31.98,77403.93,0.0,0.19723,0.00012,20.70576]
[1776465609928,31.98,77403.93,0.0,0.19723,0.00012,20.70576]
[1776465611793,31.99,77405.12,0.0,0.19739,0.00012,20.71595]
[1776465612246,31.99,77405.12,0.0,0.19739,0.00012,20.71629]
[1776465615844,31.99,77405.85,0.0,0.1975,0.00012,20.72325]
[1776465615854,31.99,77405.85,0.0,0.1975,0.00012,20.72325]
[1776465617880,31.99,77405.73,0.0,0.19749,0.00012,20.72301]
[1776465617893,31.99,77405.73,0.0,0.19749,0.00012,20.72301]
[1776465619917,31.99,77405.73,0.0,0.1975,0.00012,20.72335]
[1776465619927,31.99,77405.73,0.0,0.1975,0.00012,20.72335]
[1776465619936,31.99,77405.73,0.0,0.1975,0.00012,20.72335]
[1776465621943,31.99,77407.99,0.0,0.19777,0.00012,20.74133]
[1776465621960,31.99,77407.99,0.0,0.19777,0.00012,20.74133]
[1776465621971,31.99,77407.99,0.0,0.19777,0.00012,20.74133]
[1776465625581,32.0,77408.66,0.0,0.19787,0.00012,20.74772]
[1776465625615,32.0,77408.66,0.0,0.19787,0.00012,20.74772]
[1776465625632,32.0,77408.66,0.0,0.19787,0.00012,20.74772]
[1776465625662,32.0,77408.66,0.0,0.19787,0.00012,20.74772]
[1776465626006,32.0,77408.66,0.0,0.19787,0.00012,20.74772]
[1776465626060,32.0,77408.66,0.0,0.19787,0.00012,20.74772]
[1776465626107,32.0,77410.33,0.0,0.19807,0.00012,20.7608]
[1776465628084,32.0,77410.33,0.0,0.19808,0.00012,20.76111]
[1776465628150,32.0,77410.33,0.0,0.19808,0.00012,20.76111]
[1776465628248,32.0,77410.39,0.0,0.19809,0.00012,20.76186]
[1776465630082,32.0,77410.39,0.0,0.19809,0.00012,20.76214]
[1776465630398,32.0,77409.57,0.0,0.198,0.00012,20.75615]
[1776465635408,32.0,77409.11,0.0,0.19794,0.00012,20.75]
[1776465636161,32.0,77411.51,0.0,0.19823,0.00012,20.76888]
[1776465636214,32.0,77411.51,0.0,0.19823,0.00012,20.76888]
[1776465636315,32.0,77411.36,0.0,0.19821,0.00012,20.76773]
[1776465638193,32.0,77411.36,0.0,0.19821,0.00012,20.76796]
[1776465638344,32.0,77410.81,0.0,0.19815,0.00012,20.76398]
[1776465640230,32.0,77410.81,0.0,0.19816,0.00012,20.7642]
[1776465640237,32.0,77410.81,0.0,0.19816,0.00012,20.7642]
[1776465641351,32.0,77410.81,0.0,0.19816,0.00012,20.76443]
[1776465641368,32.0,77410.81,0.0,0.19816,0.00012,20.76443]
[1776465641378,32.0,77410.81,0.0,0.19816,0.00012,20.76443]
[1776465641397,32.0,77410.81,0.0,0.19816,0.00012,20.76443]
[1776465641425,32.01,77408.06,0.0,0.19785,0.00012,20.74385]
[1776465641475,32.01,77408.06,0.0,0.19785,0.00012,20.74385]
[1776465641507,32.01,77408.06,0.0,0.19785,0.00012,20.74385]
[1776465641566,32.01,77408.06,0.0,0.19785,0.00012,20.74385]
[1776465642249,32.01,77408.06,0.0,0.19785,0.00012,20.74385]
[1776465644340,32.01,77406.03,0.0,0.19761,0.00012,20.72855]
[1776465644402,32.01,77406.03,0.0,0.19761,0.00012,20.72855]
[1776465645233,32.01,77404.8,0.0,0.19748,0.00012,20.71965]
[1776465646402,32.01,77404.8,0.0,0.19748,0.00012,20.71965]
[1776465646447,32.01,77404.8,0.0,0.19748,0.00012,20.71991]
[1776465647397,32.01,77405.73,0.0,0.19759,0.00012,20.72725]
[1776465648439,32.01,77405.73,0.0,0.19759,0.00012,20.72725]
[1776465648497,32.01,77405.73,0.0,0.19759,0.00012,20.72725]
[1776465648505,32.01,77405.73,0.0,0.19759,0.00012,20.72725]
[1776465648580,32.01,77405.73,0.0,0.19759,0.00012,20.72725]
[1776465650454,32.01,77408.12,0.0,0.19788,0.00012,20.74572]
[1776465650522,32.01,77408.12,0.0,0.19788,0.00012,20.74572]
[1776465650582,32.01,77408.12,0.0,0.19788,0.00012,20.74572]
[1776465650619,32.01,77408.25,0.0,0.19789,0.00012,20.7468]
[1776465652497,32.01,77408.25,0.0,0.19789,0.00012,20.7468]
[1776465652564,32.01,77408.25,0.0,0.19789,0.00012,20.7468]
[1776465652829,32.01,77408.25,0.0,0.19789,0.00012,20.74696]
[1776465654528,32.01,77408.84,0.0,0.19797,0.00012,20.75161]
[1776465654634,32.01,77408.84,0.0,0.19797,0.00012,20.75161]
[1776465654644,32.01,77408.84,0.0,0.19797,0.00012,20.75161]
[1776465654725,32.01,77408.84,0.0,0.19797,0.00012,20.75161]
[1776465656526,32.01,77409.5,0.0,0.19804,0.00012,20.75679]
[1776465656584,32.01,77409.5,0.0,0.19804,0.00012,20.75679]
[1776465656592,32.01,77409.5,0.0,0.19804,0.00012,20.75679]
[1776465656668,32.01,77409.5,0.0,0.19804,0.00012,20.75679]
[1776465658591,32.01,77409.5,0.0,0.19805,0.00012,20.75715]
[1776465658630,32.01,77409.5,0.0,0.19805,0.00012,20.75715]
[1776465658659,32.01,77409.5,0.0,0.19805,0.00012,20.75715]
[1776465658693,32.01,77409.5,0.0,0.19805,0.00012,20.75715]
[1776465660624,32.01,77409.28,0.0,0.19803,0.00012,20.75597]
[1776465660665,32.01,77409.28,0.0,0.19803,0.00012,20.75597]
[1776465660726,32.01,77409.28,0.0,0.19803,0.00012,20.75597]
[1776465660767,32.01,77409.86,0.0,0.1981,0.00012,20.76066]
[1776465662666,32.01,77409.86,0.0,0.19811,0.00012,20.7609]
[1776465662747,32.01,77409.86,0.0,0.19811,0.00012,20.7609]
[1776465662754,32.01,77409.54,0.0,0.19807,0.00012,20.75869]
[1776465664696,32.01,77409.54,0.0,0.19807,0.00012,20.75869]
[1776465664749,32.01,77409.54,0.0,0.19807,0.00012,20.75869]
[1776465664764,32.01,77409.54,0.0,0.19807,0.00012,20.75869]
[1776465664817,32.01,77409.54,0.0,0.19807,0.00012,20.75869]
[1776465666746,32.01,77409.54,0.0,0.19808,0.00012,20.75918]
[1776465666793,32.01,77409.54,0.0,0.19808,0.00012,20.75918]
[1776465666812,32.01,77409.54,0.0,0.19808,0.00012,20.75918]
[1776465666888,32.01,77409.54,0.0,0.19808,0.00012,20.75918]
[1776465667416,32.01,77409.54,0.0,0.19808,0.00012,20.75918]
[1776465668872,32.02,77407.66,0.0,0.19788,0.00012,20.74579]
[1776465668966,32.02,77407.66,0.0,0.19788,0.00012,20.74579]
[1776465668973,32.02,77407.66,0.0,0.19788,0.00012,20.74579]
[1776465669025,32.02,77407.66,0.0,0.19788,0.00012,20.74579]
[1776465669050,32.02,77405.71,0.0,0.19765,0.00012,20.73088]
[1776465670814,32.02,77406.24,0.0,0.19772,0.00012,20.73521]
[1776465670877,32.02,77406.24,0.0,0.19772,0.00012,20.73521]
[1776465671449,32.02,77406.0,0.0,0.1977,0.00012,20.73392]
[1776465672865,32.02,77406.0,0.0,0.1977,0.00012,20.73392]
[1776465672940,32.02,77406.0,0.0,0.1977,0.00012,20.73392]
[1776465673041,32.02,77406.38,0.0,0.19775,0.00012,20.7371]
[1776465674921,32.02,77406.38,0.0,0.19775,0.00012,20.73737]
[1776465674973,32.02,77406.38,0.0,0.19775,0.00012,20.73737]
[1776465674981,32.02,77406.38,0.0,0.19775,0.00012,20.73737]
[1776465675035,32.02,77406.38,0.0,0.19775,0.00012,20.73737]
[1776465676936,32.02,77406.4,0.0,0.19776,0.00012,20.73779]
[1776465677006,32.02,77406.4,0.0,0.19776,0.00012,20.73779]
[1776465677014,32.02,77406.4,0.0,0.19776,0.00012,20.73779]
[1776465677067,32.02,77406.4,0.0,0.19776,0.00012,20.73779]
[1776465678961,32.02,77406.88,0.0,0.19783,0.00012,20.74225]
[1776465679020,32.02,77406.88,0.0,0.19783,0.00012,20.74225]
[1776465679046,32.02,77406.88,0.0,0.19783,0.00012,20.74225]
[1776465679108,32.02,77406.88,0.0,0.19783,0.00012,20.74225]
[1776465680992,32.02,77407.65,0.0,0.19792,0.00012,20.74866]
[1776465681043,32.02,77407.65,0.0,0.19792,0.00012,20.74866]
[1776465681057,32.02,77407.65,0.0,0.19792,0.00012,20.74866]
[1776465681102,32.02,77407.65,0.0,0.19792,0.00012,20.74866]
[1776465683033,32.02,77408.33,0.0,0.19801,0.00012,20.75436]
[1776465683080,32.02,77408.33,0.0,0.19801,0.00012,20.75436]
[1776465683087,32.02,77408.33,0.0,0.19801,0.00012,20.75436]
[1776465683172,32.02,77408.33,0.0,0.19801,0.00012,20.75436]
[1776465685061,32.02,77408.33,0.0,0.19802,0.00012,20.75485]
[1776465685122,32.02,77408.33,0.0,0.19802,0.00012,20.75485]
[1776465685137,32.02,77408.33,0.0,0.19802,0.00012,20.75485]
[1776465685182,32.02,77408.33,0.0,0.19802,0.00012,20.75485]
[1776465685512,32.02,77408.34,0.0,0.19802,0.00012,20.75517]
[1776465685640,32.02,77408.34,0.0,0.19802,0.00012,20.75517]
[1776465686405,32.03,77413.11,0.0,0.19858,0.00012,20.79187]
[1776465687133,32.03,77413.11,0.0,0.19858,0.00012,20.79187]
[1776465687410,32.03,77417.02,0.0,0.19904,0.00012,20.82197]
[1776465691239,32.03,77419.74,0.0,0.19938,0.00012,20.84365]
[1776465691251,32.03,77419.74,0.0,0.19938,0.00012,20.84365]
[1776465691672,32.03,77422.58,0.0,0.19969,0.00012,20.8619]
[1776465691985,32.03,77422.58,0.0,0.19969,0.00012,20.8619]
[1776465692999,32.03,77422.58,0.0,0.19969,0.00012,20.86216]
[1776465693281,32.03,77422.58,0.0,0.19969,0.00012,20.86216]
[1776465693291,32.03,77422.58,0.0,0.19969,0.00012,20.86216]
[1776465693360,32.03,77422.58,0.0,0.19969,0.00012,20.86216]
[1776465693369,32.03,77422.77,0.0,0.19972,0.00012,20.86389]
[1776465694782,32.03,77422.77,0.0,0.19972,0.00012,20.86416]
[1776465694791,32.03,77422.77,0.0,0.19972,0.00012,20.86416]
[1776465694849,32.03,77422.77,0.0,0.19972,0.00012,20.86416]
[1776465695229,32.03,77422.77,0.0,0.19972,0.00012,20.86416]
[1776465695388,32.03,77422.58,0.0,0.19971,0.00012,20.86298]
[1776465697251,32.03,77422.38,0.0,0.19969,0.00012,20.86172]
[1776465697310,32.03,77422.38,0.0,0.19969,0.00012,20.86172]
[1776465697352,32.03,77422.38,0.0,0.19969,0.00012,20.86172]
[1776465697435,32.03,77422.38,0.0,0.19969,0.00012,20.86172]
[1776465697451,32.03,77423.84,0.0,0.19987,0.00012,20.87339]
[1776465699373,32.03,77423.84,0.0,0.19987,0.00012,20.87339]
[1776465699382,32.03,77423.84,0.0,0.19987,0.00012,20.87339]
[1776465699420,32.03,77423.84,0.0,0.19987,0.00012,20.87339]
[1776465699420,32.03,77424.29,0.0,0.19992,0.00012,20.87706]
[1776465701407,32.03,77424.29,0.0,0.19993,0.00012,20.87731]
[1776465701457,32.03,77424.29,0.0,0.19993,0.00012,20.87731]
[1776465701445,32.04,77426.71,0.0,0.20029,0.00012,20.90048]
[1776465702870,32.05,77427.54,0.0,0.20042,0.00012,20.909]
[1776465702930,32.05,77427.54,0.0,0.20042,0.00012,20.909]
[1776465702982,32.05,77427.54,0.0,0.20042,0.00012,20.909]
[1776465703049,32.05,77427.54,0.0,0.20042,0.00012,20.909]
[1776465703328,32.05,77427.54,0.0,0.20042,0.00012,20.909]
[1776465703399,32.05,77427.54,0.0,0.20042,0.00012,20.909]
[1776465703429,32.05,77429.75,0.0,0.20068,0.00012,20.92583]
[1776465705391,32.05,77433.82,0.0,0.20119,0.00012,20.95895]
[1776465705423,32.05,77433.82,0.0,0.20119,0.00012,20.95895]
[1776465705392,32.05,77435.0,0.0,0.20133,0.00012,20.96812]
[1776465705503,32.05,77435.0,0.0,0.20133,0.00012,20.96812]
[1776465705529,32.05,77435.0,0.0,0.20133,0.00012,20.96812]
[1776465705604,32.05,77435.0,0.0,0.20133,0.00012,20.96812]
[1776465706309,32.05,77435.39,0.0,0.20138,0.00012,20.97125]
[1776465707431,32.05,77435.39,0.0,0.20138,0.00012,20.97125]
[1776465707491,32.05,77435.39,0.0,0.20138,0.00012,20.97125]
[1776465707502,32.05,77436.47,0.0,0.20151,0.00012,20.97962]
[1776465707530,32.05,77436.47,0.0,0.20151,0.00012,20.97962]
[1776465707611,32.05,77436.47,0.0,0.20151,0.00012,20.97962]
[1776465708234,32.05,77436.47,0.0,0.20151,0.00012,20.97977]
[1776465710796,32.05,77440.09,0.0,0.20195,0.00012,21.00786]
[1776465710856,32.05,77440.09,0.0,0.20195,0.00012,21.00786]
[1776465710948,32.05,77440.09,0.0,0.20195,0.00012,21.00786]
[1776465711112,32.05,77440.09,0.0,0.20195,0.00012,21.00786]
[1776465711371,32.06,77449.74,0.0,0.20313,0.00012,21.08368]
[1776465713603,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465713617,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465713674,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465713681,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465713694,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465713732,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465713916,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465714166,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465714359,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465714424,32.07,77451.48,0.0,0.20337,0.00012,21.09952]
[1776465714369,32.07,77451.05,0.0,0.20333,0.00012,21.09675]
[1776465714535,32.07,77451.05,0.0,0.20333,0.00012,21.09675]
[1776465714570,32.07,77451.05,0.0,0.20333,0.00012,21.09675]
[1776465714580,32.07,77451.05,0.0,0.20333,0.00012,21.09675]
[1776465715268,32.07,77451.05,0.0,0.20333,0.00012,21.09694]
[1776465715539,32.07,77451.05,0.0,0.20333,0.00012,21.09694]
[1776465715547,32.07,77451.05,0.0,0.20333,0.00012,21.09694]
[1776465715578,32.07,77451.05,0.0,0.20333,0.00012,21.09694]
[1776465715672,32.07,77451.03,0.0,0.20333,0.00012,21.09679]
[1776465721311,32.07,77450.03,0.0,0.20323,0.00012,21.09035]
[1776465721701,32.07,77450.03,0.0,0.20323,0.00012,21.09035]
[1776465721744,32.07,77450.03,0.0,0.20323,0.00012,21.09035]
[1776465721803,32.07,77449.71,0.0,0.20319,0.00012,21.08792]
[1776465723724,32.07,77449.71,0.0,0.2032,0.00012,21.08833]
[1776465723796,32.07,77449.71,0.0,0.2032,0.00012,21.08833]
[1776465724331,32.07,77449.34,0.0,0.20316,0.00012,21.08572]
[1776465725740,32.07,77449.43,0.0,0.20317,0.00012,21.08661]
[1776465725810,32.07,77449.43,0.0,0.20317,0.00012,21.08661]
[1776465725915,32.07,77450.11,0.0,0.20325,0.00012,21.09177]
[1776465729837,32.07,77450.69,0.0,0.20334,0.00012,21.09698]
[1776465729872,32.07,77450.69,0.0,0.20334,0.00012,21.09698]
[1776465730374,32.07,77450.6,0.0,0.20333,0.00012,21.09649]
[1776465731854,32.07,77450.64,0.0,0.20334,0.00012,21.09699]
[1776465731864,32.07,77450.64,0.0,0.20334,0.00012,21.09699]
[1776465731903,32.07,77450.64,0.0,0.20334,0.00012,21.09699]
[1776465731927,32.07,77450.64,0.0,0.20334,0.00012,21.09699]
[1776465731938,32.07,77450.64,0.0,0.20334,0.00012,21.09699]
[1776465731988,32.07,77450.64,0.0,0.20334,0.00012,21.09699]
[1776465732390,32.07,77453.69,0.0,0.2037,0.00012,21.12034]
[1776465734568,32.08,77454.52,0.0,0.2038,0.00012,21.12705]
[1776465734617,32.08,77454.52,0.0,0.2038,0.00012,21.12705]
[1776465735412,32.08,77455.46,0.0,0.20392,0.00012,21.13436]
[1776465740446,32.08,77454.69,0.0,0.20384,0.00012,21.12945]
[1776465742104,32.08,77454.69,0.0,0.20384,0.00012,21.12945]
[1776465742133,32.08,77454.69,0.0,0.20384,0.00012,21.12945]
[1776465742154,32.08,77454.69,0.0,0.20384,0.00012,21.12945]
[1776465742181,32.08,77454.69,0.0,0.20384,0.00012,21.12945]
[1776465742230,32.08,77454.34,0.0,0.20381,0.00012,21.12715]
[1776465744070,32.08,77454.34,0.0,0.20381,0.00012,21.12715]
[1776465744079,32.08,77454.34,0.0,0.20381,0.00012,21.12715]
[1776465744475,32.08,77454.34,0.0,0.20381,0.00012,21.12751]
[1776465748188,32.08,77453.18,0.0,0.20371,0.00012,21.12094]
[1776465748244,32.08,77453.18,0.0,0.20371,0.00012,21.12094]
[1776465748345,32.09,77452.46,0.0,0.20366,0.00012,21.11731]
[1776465750216,32.09,77452.46,0.0,0.20369,0.00012,21.11915]
[1776465750280,32.09,77452.46,0.0,0.20369,0.00012,21.11915]
[1776465750381,32.09,77451.93,0.0,0.20363,0.00012,21.11532]
[1776465752228,32.09,77451.93,0.0,0.20363,0.00012,21.11532]
[1776465752455,32.09,77451.93,0.0,0.20361,0.00012,21.11198]
[1776465754314,32.09,77451.93,0.0,0.20361,0.00012,21.11217]
[1776465754336,32.09,77451.93,0.0,0.20361,0.00012,21.11217]
[1776465754344,32.09,77451.93,0.0,0.20361,0.00012,21.11217]
[1776465756310,32.09,77451.93,0.0,0.20362,0.00012,21.11255]
[1776465756370,32.09,77451.93,0.0,0.20362,0.00012,21.11255]
[1776465756466,32.09,77451.25,0.0,0.20354,0.00012,21.10759]
[1776465758310,32.09,77451.25,0.0,0.20354,0.00012,21.10759]
[1776465758523,32.1,77451.25,0.0,0.20355,0.00012,21.10797]
[1776465760376,32.1,77450.7,0.0,0.20348,0.00012,21.1038]
[1776465760387,32.1,77450.7,0.0,0.20348,0.00012,21.1038]
[1776465760395,32.1,77450.7,0.0,0.20348,0.00012,21.1038]
[1776465762452,32.1,77450.7,0.0,0.20349,0.00012,21.1042]
[1776465762512,32.1,77450.7,0.0,0.20349,0.00012,21.1042]
[1776465762463,32.1,77450.7,0.0,0.20349,0.00012,21.10459]
[1776465764396,32.1,77450.7,0.0,0.20349,0.00012,21.10459]
[1776465764430,32.1,77450.7,0.0,0.20349,0.00012,21.10459]
[1776465764495,32.1,77450.7,0.0,0.2035,0.00012,21.10498]
[1776465766440,32.1,77450.7,0.0,0.2035,0.00012,21.10498]
[1776465766501,32.1,77450.7,0.0,0.2035,0.00012,21.10498]
[1776465766523,32.1,77450.03,0.0,0.20343,0.00012,21.1003]
[1776465768474,32.1,77450.03,0.0,0.20343,0.00012,21.1003]
[1776465769237,32.1,77450.03,0.0,0.20344,0.00012,21.10099]
[1776465770536,32.1,77450.03,0.0,0.20344,0.00012,21.10099]
[1776465770551,32.1,77450.03,0.0,0.20344,0.00012,21.10099]
[1776465770643,32.1,77450.03,0.0,0.20344,0.00012,21.10123]
[1776465770703,32.1,77450.03,0.0,0.20344,0.00012,21.10123]
[1776465772170,32.1,77449.46,0.0,0.20338,0.00012,21.09715]
[1776465772587,32.1,77449.46,0.0,0.20338,0.00012,21.09715]
[1776465772639,32.1,77449.46,0.0,0.20338,0.00012,21.09715]
[1776465772962,32.1,77446.68,0.0,0.20305,0.00012,21.07632]
[1776465774594,32.1,77444.87,0.0,0.20285,0.00012,21.06284]
[1776465775472,32.1,77444.56,0.0,0.20282,0.00012,21.06106]
[1776465776248,32.1,77444.56,0.0,0.20282,0.00012,21.06106]
[1776465776293,32.1,77444.56,0.0,0.20282,0.00012,21.06106]
[1776465776305,32.1,77444.56,0.0,0.20282,0.00012,21.06106]
[1776465776323,32.1,77444.56,0.0,0.20282,0.00012,21.06106]
[1776465776384,32.1,77444.56,0.0,0.20282,0.00012,21.06106]
[1776465776414,32.1,77444.56,0.0,0.20282,0.00012,21.06106]
[1776465776444,32.1,77444.56,0.0,0.20282,0.00012,21.06106]
[1776465776485,32.1,77444.32,0.0,0.20279,0.00012,21.05954]
[1776465778923,32.11,77434.64,0.0,0.20169,0.00012,20.98793]
[1776465780770,32.11,77434.48,0.0,0.20167,0.00012,20.98682]
[1776465780851,32.11,77434.48,0.0,0.20167,0.00012,20.98682]
[1776465781009,32.11,77433.21,0.0,0.20152,0.00012,20.9773]
[1776465782764,32.11,77429.35,0.0,0.20107,0.00012,20.9481]
[1776465782813,32.11,77429.72,0.0,0.20112,0.00012,20.95106]
[1776465784244,32.11,77429.72,0.0,0.20112,0.00012,20.95106]
[1776465784848,32.11,77429.92,0.0,0.20114,0.00012,20.95294]
[1776465784925,32.11,77429.92,0.0,0.20114,0.00012,20.95294]
[1776465785020,32.11,77432.26,0.0,0.20142,0.00012,20.97072]
[1776465786873,32.11,77432.26,0.0,0.20142,0.00012,20.9709]
[1776465786914,32.11,77432.26,0.0,0.20142,0.00012,20.9709]
[1776465786927,32.11,77433.22,0.0,0.20154,0.00012,20.97835]
[1776465788857,32.11,77433.17,0.0,0.20153,0.00012,20.97813]
[1776465788938,32.11,77433.17,0.0,0.20153,0.00012,20.97813]
[1776465788953,32.11,77432.68,0.0,0.20148,0.00012,20.97456]
[1776465790905,32.11,77432.68,0.0,0.20148,0.00012,20.97472]
[1776465790963,32.11,77432.68,0.0,0.20148,0.00012,20.97472]
[1776465791006,32.11,77432.57,0.0,0.20147,0.00012,20.97405]
[1776465792919,32.11,77432.57,0.0,0.20148,0.00012,20.97436]
[1776465793002,32.11,77432.57,0.0,0.20148,0.00012,20.97436]
[1776465793041,32.11,77431.78,0.0,0.20138,0.00012,20.96836]
[1776465794292,32.11,77431.78,0.0,0.20138,0.00012,20.96836]
[1776465794474,32.11,77431.78,0.0,0.20139,0.00012,20.96868]
[1776465796561,32.11,77421.44,0.0,0.20018,0.00012,20.89045]
[1776465799276,32.11,77420.17,0.0,0.20004,0.00012,20.88129]
[1776465799311,32.11,77420.17,0.0,0.20004,0.00012,20.88129]
[1776465799375,32.11,77420.17,0.0,0.20004,0.00012,20.88129]
[1776465799393,32.11,77420.17,0.0,0.20004,0.00012,20.88129]
[1776465799435,32.11,77420.17,0.0,0.20004,0.00012,20.88129]
[1776465799532,32.12,77417.62,0.0,0.19975,0.00012,20.86215]
[1776465801046,32.12,77417.62,0.0,0.19975,0.00012,20.86215]
[1776465801125,32.12,77417.62,0.0,0.19975,0.00012,20.86215]
[1776465801209,32.12,77427.92,0.0,0.20096,0.00012,20.94074]
[1776465803155,32.12,77428.7,0.0,0.20106,0.00012,20.94705]
[1776465803549,32.12,77429.24,0.0,0.20112,0.00012,20.95132]
[1776465808864,32.12,77431.8,0.0,0.20143,0.00012,20.97155]
[1776465809232,32.12,77431.8,0.0,0.20143,0.00012,20.97155]
[1776465809257,32.12,77431.8,0.0,0.20143,0.00012,20.97155]
[1776465809268,32.12,77431.8,0.0,0.20143,0.00012,20.97155]
[1776465811362,32.12,77426.81,0.0,0.20085,0.00012,20.93386]
[1776465811425,32.12,77426.81,0.0,0.20085,0.00012,20.93386]
[1776465811451,32.12,77425.72,0.0,0.2007,0.00012,20.92197]
[1776465813355,32.12,77425.88,0.0,0.20072,0.00012,20.92331]
[1776465813359,32.12,77425.88,0.0,0.20072,0.00012,20.92331]
[1776465813395,32.12,77425.96,0.0,0.20073,0.00012,20.92404]
[1776465815424,32.12,77425.96,0.0,0.20073,0.00012,20.92404]
[1776465815469,32.12,77425.96,0.0,0.20073,0.00012,20.92404]
[1776465815505,32.12,77426.6,0.0,0.20081,0.00012,20.92914]
[1776465817456,32.12,77426.6,0.0,0.20081,0.00012,20.92914]
[1776465817511,32.12,77424.78,0.0,0.2006,0.00012,20.91556]
[1776465819088,32.12,77424.48,0.0,0.20057,0.00012,20.91342]
[1776465819489,32.12,77424.48,0.0,0.20057,0.00012,20.91342]
[1776465819503,32.12,77424.48,0.0,0.20057,0.00012,20.91342]
[1776465819566,32.12,77424.48,0.0,0.20057,0.00012,20.91342]
[1776465819514,32.12,77424.11,0.0,0.20053,0.00012,20.91075]
[1776465821489,32.12,77424.11,0.0,0.20053,0.00012,20.91075]
[1776465821539,32.12,77424.11,0.0,0.20053,0.00012,20.91075]
[1776465821550,32.12,77423.77,0.0,0.20049,0.00012,20.90845]
[1776465823500,32.12,77423.63,0.0,0.20048,0.00012,20.90753]
[1776465823502,32.12,77423.63,0.0,0.20048,0.00012,20.90767]
[1776465827537,32.12,77423.14,0.0,0.20043,0.00012,20.90436]
[1776465827545,32.12,77423.14,0.0,0.20043,0.00012,20.90436]
[1776465827560,32.12,77423.14,0.0,0.20043,0.00012,20.90436]
[1776465829540,32.12,77423.14,0.0,0.20044,0.00012,20.90463]
[1776465829566,32.12,77423.14,0.0,0.20044,0.00012,20.90463]
[1776465829576,32.12,77423.14,0.0,0.20044,0.00012,20.90463]
[1776465831600,32.12,77423.42,0.0,0.20047,0.00012,20.90703]
[1776465831611,32.12,77423.42,0.0,0.20047,0.00012,20.90703]
[1776465831621,32.13,77423.68,0.0,0.20051,0.00012,20.90914]
[1776465833666,32.13,77423.78,0.0,0.20052,0.00012,20.91014]
[1776465833727,32.13,77423.78,0.0,0.20052,0.00012,20.91014]
[1776465834103,32.13,77423.78,0.0,0.20052,0.00012,20.91014]
[1776465835698,32.13,77428.73,0.0,0.2011,0.00012,20.94796]
[1776465835764,32.13,77428.73,0.0,0.2011,0.00012,20.94796]
[1776465836123,32.13,77431.19,0.0,0.2014,0.00012,20.9668]
[1776465837735,32.13,77431.59,0.0,0.20144,0.00012,20.96997]
[1776465838489,32.13,77432.0,0.0,0.2015,0.00012,20.97336]
[1776465839780,32.13,77432.66,0.0,0.20158,0.00012,20.97851]
[1776465839828,32.13,77432.66,0.0,0.20158,0.00012,20.97851]
[1776465839840,32.13,77432.66,0.0,0.20158,0.00012,20.97851]
[1776465839911,32.13,77432.66,0.0,0.20158,0.00012,20.97851]
[1776465840144,32.13,77432.66,0.0,0.20158,0.00012,20.97851]
[1776465841842,32.13,77433.35,0.0,0.20166,0.00012,20.98387]
[1776465841846,32.13,77433.35,0.0,0.20166,0.00012,20.98387]
[1776465841902,32.13,77433.35,0.0,0.20166,0.00012,20.98387]
[1776465842157,32.13,77433.88,0.0,0.20172,0.00012,20.98802]
[1776465843857,32.13,77434.14,0.0,0.20176,0.00012,20.99012]
[1776465843860,32.13,77434.14,0.0,0.20176,0.00012,20.99012]
[1776465843938,32.13,77434.14,0.0,0.20176,0.00012,20.99012]
[1776465844511,32.13,77434.72,0.0,0.20183,0.00012,20.99476]
[1776465845883,32.13,77434.72,0.0,0.20183,0.00012,20.99476]
[1776465846293,32.13,77435.26,0.0,0.2019,0.00012,20.99904]
[1776465847927,32.13,77435.38,0.0,0.20191,0.00012,21.00004]
[1776465847932,32.13,77435.38,0.0,0.20191,0.00012,21.00004]
[1776465847939,32.13,77435.38,0.0,0.20191,0.00012,21.00004]
[1776465849980,32.13,77434.95,0.0,0.20186,0.00012,20.99697]
[1776465850069,32.13,77434.95,0.0,0.20186,0.00012,20.99697]
[1776465850517,32.13,77433.11,0.0,0.20165,0.00012,20.98311]
[1776465854016,32.13,77428.76,0.0,0.20114,0.00012,20.95034]
[1776465854021,32.13,77428.76,0.0,0.20114,0.00012,20.95034]
[1776465854076,32.13,77428.76,0.0,0.20114,0.00012,20.95034]
[1776465854093,32.13,77428.45,0.0,0.20111,0.00012,20.94814]
[1776465856064,32.13,77428.45,0.0,0.20111,0.00012,20.94829]
[1776465856545,32.13,77427.1,0.0,0.20096,0.00012,20.93834]
[1776465857962,32.13,77426.64,0.0,0.20091,0.00012,20.93501]
[1776465858144,32.13,77426.64,0.0,0.20091,0.00012,20.93501]
[1776465858159,32.13,77426.64,0.0,0.20091,0.00012,20.93501]
[1776465858162,32.13,77426.64,0.0,0.20091,0.00012,20.93501]
[1776465858220,32.13,77426.64,0.0,0.20091,0.00012,20.93501]
[1776465860283,32.13,77426.64,0.0,0.20091,0.00012,20.93533]
[1776465862175,32.13,77426.06,0.0,0.20085,0.00012,20.93108]
[1776465862251,32.13,77426.06,0.0,0.20085,0.00012,20.93108]
[1776465862298,32.13,77426.17,0.0,0.20086,0.00012,20.93208]
[1776465864192,32.13,77426.28,0.0,0.20088,0.00012,20.93322]
[1776465864397,32.13,77425.97,0.0,0.20085,0.00012,20.93102]
[1776465866224,32.13,77425.97,0.0,0.20085,0.00012,20.93118]
[1776465866232,32.13,77425.97,0.0,0.20085,0.00012,20.93118]
[1776465868255,32.14,77425.97,0.0,0.20085,0.00012,20.93149]
[1776465868266,32.14,77425.97,0.0,0.20085,0.00012,20.93149]
[1776465870271,32.14,77426.69,0.0,0.20094,0.00012,20.93726]
[1776465870291,32.14,77426.69,0.0,0.20094,0.00012,20.93726]
[1776465870310,32.14,77426.69,0.0,0.20094,0.00012,20.93726]
[1776465872311,32.14,77426.07,0.0,0.20085,0.00012,20.92913]
[1776465872329,32.14,77426.07,0.0,0.20085,0.00012,20.92913]
[1776465872346,32.14,77426.07,0.0,0.20085,0.00012,20.92913]
[1776465876394,32.14,77424.67,0.0,0.2007,0.00012,20.91911]
[1776465876405,32.14,77424.67,0.0,0.2007,0.00012,20.91911]
[1776465878423,32.14,77424.1,0.0,0.20063,0.00012,20.91509]
[1776465878432,32.14,77424.1,0.0,0.20063,0.00012,20.91509]
[1776465883491,32.14,77423.26,0.0,0.20055,0.00012,20.90948]
[1776465888617,32.14,77422.49,0.0,0.20047,0.00012,20.90439]
[1776465893723,32.14,77421.53,0.0,0.20037,0.00012,20.89798]
[1776465894669,32.14,77421.53,0.0,0.20037,0.00012,20.89798]
[1776465894713,32.14,77421.53,0.0,0.20037,0.00012,20.89798]
[1776465894717,32.14,77421.53,0.0,0.20037,0.00012,20.89798]
[1776465894731,32.14,77421.53,0.0,0.20037,0.00012,20.89798]
[1776465898778,32.15,77421.53,0.0,0.20038,0.00012,20.8987]
[1776465898791,32.15,77421.53,0.0,0.20038,0.00012,20.8987]
[1776465903985,32.15,77420.74,0.0,0.2003,0.00012,20.89342]
[1776465906932,32.15,77420.74,0.0,0.20031,0.00012,20.89384]
[1776465906955,32.15,77420.74,0.0,0.20031,0.00012,20.89384]
[1776465906975,32.15,77420.74,0.0,0.20031,0.00012,20.89384]
[1776465910985,32.15,77420.53,0.0,0.20029,0.00012,20.8928]
[1776465910993,32.15,77420.53,0.0,0.20029,0.00012,20.8928]
[1776465913008,32.15,77420.41,0.0,0.20028,0.00012,20.89217]
[1776465913026,32.15,77420.41,0.0,0.20028,0.00012,20.89217]
[1776465915066,32.15,77420.25,0.0,0.20027,0.00012,20.89122]
[1776465915077,32.15,77420.25,0.0,0.20027,0.00012,20.89122]
[1776465920277,32.15,77420.36,0.0,0.20029,0.00012,20.89273]
[1776465923936,32.15,77420.17,0.0,0.20028,0.00012,20.89181]
[1776465924026,32.15,77420.17,0.0,0.20028,0.00012,20.89181]
[1776465924065,32.15,77420.17,0.0,0.20028,0.00012,20.89181]
[1776465924109,32.15,77420.17,0.0,0.20028,0.00012,20.89181]
[1776465924246,32.15,77420.17,0.0,0.20028,0.00012,20.89181]
[1776465925059,32.15,77420.17,0.0,0.20028,0.00012,20.89181]
[1776465925092,32.15,77420.17,0.0,0.20028,0.00012,20.89181]
[1776465925160,32.15,77409.57,0.0,0.19904,0.00012,20.81137]
[1776465927373,32.15,77409.57,0.0,0.19905,0.00012,20.81151]
[1776465927489,32.15,77409.57,0.0,0.19905,0.00012,20.81151]
[1776465927558,32.15,77406.83,0.0,0.19873,0.00012,20.79113]
[1776465929319,32.15,77406.83,0.0,0.19873,0.00012,20.79113]
[1776465929325,32.15,77406.83,0.0,0.19873,0.00012,20.79113]
[1776465929644,32.16,77406.89,0.0,0.19875,0.00012,20.79208]
[1776465932584,32.16,77405.64,0.0,0.19858,0.00012,20.77903]
[1776465933461,32.16,77409.2,0.0,0.19899,0.00012,20.80604]
[1776465933470,32.16,77409.2,0.0,0.19899,0.00012,20.80604]
[1776465933496,32.16,77409.2,0.0,0.19899,0.00012,20.80604]
[1776465933529,32.16,77409.2,0.0,0.19899,0.00012,20.80604]
[1776465933554,32.16,77409.2,0.0,0.19899,0.00012,20.80604]
[1776465933587,32.16,77409.2,0.0,0.19899,0.00012,20.80604]
[1776465933618,32.16,77409.2,0.0,0.19899,0.00012,20.80604]
[1776465933717,32.16,77407.24,0.0,0.19877,0.00012,20.79119]
[1776465933749,32.16,77407.24,0.0,0.19877,0.00012,20.79119]
[1776465933829,32.16,77407.24,0.0,0.19877,0.00012,20.79119]
[1776465933954,32.16,77407.24,0.0,0.19877,0.00012,20.79119]
[1776465934558,32.16,77407.24,0.0,0.19877,0.00012,20.79119]
[1776465934636,32.16,77407.24,0.0,0.19877,0.00012,20.79119]
[1776465934684,32.16,77404.32,0.0,0.19843,0.00012,20.76905]
[1776465934824,32.16,77404.32,0.0,0.19843,0.00012,20.76905]
[1776465937499,32.16,77397.92,0.0,0.19769,0.00012,20.72043]
[1776465937505,32.16,77397.92,0.0,0.19769,0.00012,20.72043]
[1776465937578,32.16,77397.92,0.0,0.19769,0.00012,20.72043]
[1776465937697,32.16,77392.62,0.0,0.19707,0.00012,20.68007]
[1776465939566,32.16,77392.62,0.0,0.19707,0.00012,20.68007]
[1776465939571,32.16,77392.62,0.0,0.19707,0.00012,20.68007]
[1776465939624,32.16,77392.62,0.0,0.19707,0.00012,20.68007]
[1776465939672,32.16,77392.65,0.0,0.19708,0.00012,20.68038]
[1776465941532,32.16,77392.65,0.0,0.19708,0.00012,20.68038]
[1776465941605,32.16,77392.65,0.0,0.19708,0.00012,20.68038]
[1776465941618,32.16,77392.65,0.0,0.19708,0.00012,20.68038]
[1776465941698,32.16,77392.65,0.0,0.19708,0.00012,20.68038]
[1776465942472,32.16,77390.89,0.0,0.19688,0.00012,20.66706]
[1776465942702,32.16,77390.15,0.0,0.19679,0.00012,20.66149]
[1776465943527,32.16,77390.15,0.0,0.19679,0.00012,20.66149]
[1776465943577,32.16,77390.15,0.0,0.19679,0.00012,20.66149]
[1776465943621,32.16,77389.79,0.0,0.19675,0.00012,20.65883]
[1776465947657,32.16,77384.06,0.0,0.19609,0.00012,20.61544]
[1776465947664,32.16,77384.06,0.0,0.19609,0.00012,20.61544]
[1776465947723,32.16,77383.72,0.0,0.19606,0.00012,20.61298]
[1776465947770,32.16,77383.72,0.0,0.19606,0.00012,20.61298]
[1776465951697,32.16,77383.96,0.0,0.19609,0.00012,20.6151]
[1776465951752,32.16,77383.96,0.0,0.19609,0.00012,20.61525]
[1776465951920,32.16,77385.2,0.0,0.19624,0.00012,20.62486]
[1776465953649,32.16,77385.2,0.0,0.19624,0.00012,20.62486]
[1776465953659,32.16,77385.2,0.0,0.19624,0.00012,20.62486]
[1776465953659,32.16,77386.07,0.0,0.19634,0.00012,20.63178]
[1776465954565,32.16,77386.68,0.0,0.19641,0.00012,20.63657]
[1776465955782,32.16,77387.05,0.0,0.19646,0.00012,20.63954]
[1776465955790,32.16,77387.05,0.0,0.19646,0.00012,20.63954]
[1776465957796,32.16,77387.74,0.0,0.19654,0.00012,20.64499]
[1776465957808,32.16,77387.74,0.0,0.19654,0.00012,20.64499]
[1776465958283,32.16,77387.74,0.0,0.19654,0.00012,20.64499]
[1776465958325,32.16,77387.74,0.0,0.19654,0.00012,20.64499]
[1776465958442,32.16,77387.74,0.0,0.19654,0.00012,20.64499]
[1776465958500,32.16,77387.29,0.0,0.19649,0.00012,20.64166]
[1776465959811,32.16,77387.29,0.0,0.19649,0.00012,20.64166]
[1776465959819,32.16,77387.29,0.0,0.19649,0.00012,20.64166]
[1776465960744,32.16,77393.81,0.0,0.19725,0.00012,20.69153]
[1776465961864,32.16,77393.74,0.0,0.19724,0.00012,20.69105]
[1776465961872,32.16,77393.74,0.0,0.19724,0.00012,20.69105]
[1776465961903,32.16,77393.74,0.0,0.19724,0.00012,20.69105]
[1776465968371,32.16,77393.72,0.0,0.19724,0.00012,20.69115]
[1776465968589,32.16,77393.72,0.0,0.19724,0.00012,20.69115]
[1776465969050,32.16,77394.77,0.0,0.19737,0.00012,20.69937]
[1776465969122,32.16,77394.77,0.0,0.19737,0.00012,20.69937]
[1776465969640,32.16,77394.77,0.0,0.19737,0.00012,20.69937]
[1776465969643,32.16,77394.77,0.0,0.19737,0.00012,20.69937]
[1776465969716,32.16,77421.98,0.0,0.20054,0.00012,20.90639]
[1776465969932,32.16,77421.98,0.0,0.20054,0.00012,20.90639]
[1776465970089,32.16,77421.98,0.0,0.20054,0.00012,20.90639]
[1776465970171,32.16,77421.98,0.0,0.20054,0.00012,20.90639]
[1776465970272,32.16,77428.81,0.0,0.20134,0.00012,20.95832]
[1776465971400,32.16,77428.81,0.0,0.20134,0.00012,20.95832]
[1776465971426,32.16,77427.45,0.0,0.20118,0.00012,20.94822]
[1776465972016,32.16,77427.45,0.0,0.20118,0.00012,20.94822]
[1776465972227,32.16,77427.45,0.0,0.20118,0.00012,20.94822]
[1776465972745,32.16,77422.03,0.0,0.20055,0.00012,20.90746]
[1776465977849,32.17,77422.51,0.0,0.20063,0.00012,20.91204]
[1776465979978,32.17,77422.68,0.0,0.20065,0.00012,20.9138]
[1776465980104,32.17,77422.68,0.0,0.20065,0.00012,20.9138]
[1776465980191,32.17,77422.68,0.0,0.20065,0.00012,20.9138]
[1776465980241,32.17,77411.51,0.0,0.19935,0.00012,20.82927]
[1776465981591,32.17,77411.51,0.0,0.19935,0.00012,20.82927]
[1776465981664,32.17,77409.62,0.0,0.19914,0.00012,20.81538]
[1776465982259,32.17,77409.62,0.0,0.19914,0.00012,20.81538]
[1776465982352,32.17,77409.62,0.0,0.19914,0.00012,20.81538]
[1776465982392,32.17,77409.41,0.0,0.19912,0.00012,20.81378]
[1776465983333,32.17,77409.41,0.0,0.19912,0.00012,20.81378]
[1776465984274,32.17,77409.41,0.0,0.19913,0.00012,20.81431]
[1776465984322,32.17,77409.41,0.0,0.19913,0.00012,20.81431]
[1776465984355,32.17,77410.02,0.0,0.1992,0.00012,20.81895]
[1776465986262,32.17,77410.02,0.0,0.1992,0.00012,20.81921]
[1776465986739,32.17,77410.07,0.0,0.19921,0.00012,20.82011]
[1776465988304,32.17,77409.99,0.0,0.19921,0.00012,20.81975]
[1776465988315,32.17,77409.99,0.0,0.19921,0.00012,20.81975]
[1776465988400,32.17,77409.3,0.0,0.19913,0.00012,20.81451]
[1776465990341,32.17,77409.3,0.0,0.19913,0.00012,20.81451]
[1776465990772,32.17,77408.38,0.0,0.19903,0.00012,20.80824]
[1776465993869,32.17,77406.49,0.0,0.1988,0.00012,20.79085]
[1776465993883,32.17,77406.49,0.0,0.1988,0.00012,20.79085]
[1776465994216,32.17,77406.49,0.0,0.1988,0.00012,20.79085]
[1776465996476,32.17,77400.35,0.0,0.19809,0.00012,20.74438]
[1776465996540,32.17,77400.35,0.0,0.19809,0.00012,20.74438]
[1776465996570,32.18,77395.16,0.0,0.19749,0.00012,20.70531]
[1776465998510,32.18,77395.16,0.0,0.19749,0.00012,20.70531]
[1776465998538,32.18,77395.16,0.0,0.19749,0.00012,20.70531]
[1776465998543,32.18,77395.16,0.0,0.19749,0.00012,20.70531]
[1776465998600,32.18,77395.16,0.0,0.19749,0.00012,20.70531]
[1776466000510,32.18,77395.1,0.0,0.19749,0.00012,20.70533]
[1776466000620,32.18,77395.1,0.0,0.19749,0.00012,20.70533]
[1776466000629,32.18,77395.1,0.0,0.19749,0.00012,20.70533]
[1776466000744,32.18,77395.1,0.0,0.19749,0.00012,20.70533]
[1776466002567,32.18,77395.1,0.0,0.1975,0.00012,20.7058]
[1776466002604,32.18,77395.1,0.0,0.1975,0.00012,20.7058]
[1776466002615,32.18,77395.1,0.0,0.1975,0.00012,20.7058]
[1776466002701,32.18,77395.1,0.0,0.1975,0.00012,20.7058]
[1776466004611,32.18,77395.41,0.0,0.19755,0.00012,20.70864]
[1776466004660,32.18,77395.41,0.0,0.19755,0.00012,20.70864]
[1776466004678,32.18,77395.41,0.0,0.19755,0.00012,20.70864]
[1776466006671,32.18,77395.67,0.0,0.19759,0.00012,20.71128]
[1776466008682,32.18,77395.72,0.0,0.1976,0.00012,20.7121]
[1776466008702,32.18,77395.72,0.0,0.1976,0.00012,20.7121]
[1776466008703,32.18,77395.79,0.0,0.19761,0.00012,20.71285]
[1776466009524,32.18,77395.97,0.0,0.19763,0.00012,20.71443]
[1776466010725,32.18,77395.97,0.0,0.19763,0.00012,20.71443]
[1776466010734,32.18,77395.97,0.0,0.19763,0.00012,20.71443]
[1776466012761,32.18,77396.21,0.0,0.19767,0.00012,20.71668]
[1776466012789,32.18,77396.21,0.0,0.19767,0.00012,20.71668]
[1776466014795,32.18,77396.27,0.0,0.19768,0.00012,20.71755]
[1776466014808,32.18,77396.27,0.0,0.19769,0.00012,20.71776]
[1776466014811,32.18,77396.27,0.0,0.19769,0.00012,20.71776]
[1776466016846,32.18,77396.72,0.0,0.19774,0.00012,20.72159]
[1776466016855,32.18,77396.72,0.0,0.19774,0.00012,20.72159]
[1776466020916,32.19,77389.09,0.0,0.19687,0.00012,20.66433]
[1776466020936,32.19,77389.09,0.0,0.19687,0.00012,20.66433]
[1776466021005,32.19,77389.09,0.0,0.19687,0.00012,20.66433]
[1776466022980,32.19,77387.29,0.0,0.19667,0.00012,20.65091]
[1776466023738,32.19,77387.29,0.0,0.19667,0.00012,20.65097]
[1776466028904,32.19,77384.17,0.0,0.19632,0.00012,20.62753]
[1776466029067,32.19,77384.17,0.0,0.19632,0.00012,20.62753]
[1776466029075,32.19,77384.17,0.0,0.19632,0.00012,20.62753]
[1776466031100,32.19,77383.74,0.0,0.19627,0.00012,20.62435]
[1776466031109,32.19,77383.74,0.0,0.19627,0.00012,20.62435]
[1776466033134,32.19,77383.48,0.0,0.19624,0.00012,20.62246]
[1776466033144,32.19,77383.48,0.0,0.19624,0.00012,20.62246]
[1776466037195,32.19,77385.44,0.0,0.19647,0.00012,20.63758]
[1776466037206,32.19,77385.44,0.0,0.19647,0.00012,20.63758]
[1776466037221,32.19,77385.44,0.0,0.19647,0.00012,20.63758]
[1776466037230,32.19,77385.44,0.0,0.19647,0.00012,20.63758]
[1776466040207,32.19,77385.44,0.0,0.19647,0.00012,20.6377]
[1776466040313,32.19,77385.44,0.0,0.19647,0.00012,20.6377]
[1776466040329,32.19,77385.44,0.0,0.19647,0.00012,20.6377]
[1776466040398,32.19,77385.44,0.0,0.19647,0.00012,20.6377]
[1776466040508,32.19,77385.44,0.0,0.19647,0.00012,20.6377]
[1776466040556,32.19,77381.53,0.0,0.19602,0.00012,20.60791]
[1776466043372,32.19,77377.13,0.0,0.19552,0.00012,20.57462]
[1776466043457,32.19,77377.13,0.0,0.19552,0.00012,20.57462]
[1776466043668,32.19,77374.44,0.0,0.19521,0.00012,20.55425]
[1776466044590,32.19,77374.44,0.0,0.19521,0.00012,20.55425]
[1776466045335,32.19,77374.27,0.0,0.19519,0.00012,20.5531]
[1776466045400,32.19,77374.27,0.0,0.19519,0.00012,20.5531]
[1776466045579,32.19,77374.27,0.0,0.19519,0.00012,20.55325]
[1776466047363,32.19,77374.18,0.0,0.19519,0.00012,20.55271]
[1776466047479,32.19,77374.18,0.0,0.19519,0.00012,20.55271]
[1776466047593,32.19,77373.74,0.0,0.19514,0.00012,20.5495]
[1776466049396,32.19,77373.74,0.0,0.19514,0.00012,20.5495]
[1776466049480,32.19,77373.74,0.0,0.19514,0.00012,20.5495]
[1776466049491,32.19,77373.74,0.0,0.19514,0.00012,20.5495]
[1776466049542,32.19,77373.74,0.0,0.19514,0.00012,20.5495]
[1776466050083,32.19,77372.09,0.0,0.19495,0.00011,20.53725]
[1776466050251,32.19,77372.09,0.0,0.19495,0.00011,20.53725]
[1776466050613,32.19,77371.97,0.0,0.19494,0.00011,20.53633]
[1776466051398,32.19,77371.97,0.0,0.19494,0.00011,20.53633]
[1776466051441,32.19,77371.97,0.0,0.19494,0.00011,20.53633]
[1776466051620,32.19,77378.77,0.0,0.1957,0.00012,20.58472]
[1776466053513,32.19,77382.9,0.0,0.19618,0.00012,20.61626]
[1776466053591,32.19,77382.9,0.0,0.19618,0.00012,20.61626]
[1776466053624,32.19,77384.46,0.0,0.19636,0.00012,20.62818]
[1776466055564,32.19,77384.46,0.0,0.19636,0.00012,20.62823]
[1776466055821,32.19,77384.61,0.0,0.19638,0.00012,20.62941]
[1776466057562,32.19,77384.86,0.0,0.19641,0.00012,20.63135]
[1776466057600,32.19,77384.86,0.0,0.19641,0.00012,20.63135]
[1776466057695,32.19,77384.86,0.0,0.19641,0.00012,20.63135]
[1776466057731,32.19,77385.36,0.0,0.19646,0.00012,20.63519]
[1776466059547,32.19,77385.36,0.0,0.19647,0.00012,20.63523]
[1776466059592,32.19,77385.36,0.0,0.19647,0.00012,20.63523]
[1776466059623,32.19,77385.36,0.0,0.19647,0.00012,20.63523]
[1776466059647,32.19,77385.36,0.0,0.19647,0.00012,20.63523]
[1776466059723,32.19,77385.36,0.0,0.19647,0.00012,20.63523]
[1776466059736,32.19,77385.36,0.0,0.19647,0.00012,20.63523]
[1776466059780,32.19,77385.36,0.0,0.19647,0.00012,20.63523]
[1776466059851,32.19,77385.14,0.0,0.19644,0.00012,20.63358]
[1776466059931,32.19,77385.14,0.0,0.19644,0.00012,20.63358]
[1776466060059,32.19,77385.14,0.0,0.19644,0.00012,20.63358]
[1776466060683,32.19,77385.14,0.0,0.19644,0.00012,20.63362]
[1776466065717,32.19,77384.52,0.0,0.19637,0.00012,20.62915]
[1776466067701,32.19,77381.03,0.0,0.19597,0.00012,20.60264]
[1776466067740,32.19,77381.03,0.0,0.19597,0.00012,20.60264]
[1776466067760,32.19,77381.03,0.0,0.19597,0.00012,20.60264]
[1776466067789,32.19,77381.03,0.0,0.19597,0.00012,20.60264]
[1776466067758,32.19,77379.31,0.0,0.19578,0.00012,20.58963]
[1776466068904,32.19,77379.31,0.0,0.19578,0.00012,20.58973]
[1776466068925,32.19,77379.31,0.0,0.19578,0.00012,20.58973]
[1776466069002,32.19,77379.31,0.0,0.19578,0.00012,20.58973]
[1776466069713,32.19,77379.31,0.0,0.19578,0.00012,20.58973]
[1776466069783,32.19,77374.19,0.0,0.19519,0.00012,20.55081]
[1776466075803,32.2,77369.84,0.0,0.1947,0.00011,20.51833]
[1776466075863,32.2,77369.84,0.0,0.1947,0.00011,20.51833]
[1776466075890,32.2,77369.84,0.0,0.1947,0.00011,20.51833]
[1776466075927,32.2,77369.84,0.0,0.1947,0.00011,20.51833]
[1776466075986,32.2,77369.84,0.0,0.1947,0.00011,20.51833]
[1776466076024,32.2,77369.83,0.0,0.1947,0.00011,20.51841]
[1776466077891,32.2,77369.83,0.0,0.19471,0.00011,20.51873]
[1776466077924,32.2,77369.83,0.0,0.19471,0.00011,20.51873]
[1776466077951,32.2,77369.83,0.0,0.19471,0.00011,20.51873]
[1776466078016,32.2,77369.83,0.0,0.19471,0.00011,20.51873]
[1776466078811,32.2,77368.98,0.0,0.19461,0.00011,20.5124]
[1776466082034,32.2,77363.35,0.0,0.19397,0.00011,20.46958]
[1776466082101,32.2,77363.35,0.0,0.19397,0.00011,20.46958]
[1776466082840,32.2,77366.53,0.0,0.19433,0.00011,20.49393]
[1776466084008,32.2,77370.12,0.0,0.19475,0.00011,20.52137]
[1776466084019,32.2,77370.12,0.0,0.19475,0.00011,20.52137]
[1776466084073,32.2,77370.12,0.0,0.19475,0.00011,20.52137]
[1776466084857,32.2,77372.6,0.0,0.19503,0.00011,20.54031]
[1776466085775,32.2,77372.6,0.0,0.19503,0.00011,20.54031]
[1776466085861,32.2,77372.77,0.0,0.19505,0.00011,20.54161]
[1776466085997,32.2,77372.77,0.0,0.19505,0.00011,20.54161]
[1776466086026,32.2,77372.77,0.0,0.19505,0.00011,20.54161]
[1776466086047,32.2,77372.77,0.0,0.19505,0.00011,20.54161]
[1776466086868,32.2,77372.68,0.0,0.19504,0.00011,20.54108]
[1776466088051,32.2,77372.99,0.0,0.19508,0.00011,20.5436]
[1776466088126,32.2,77372.99,0.0,0.19508,0.00011,20.5436]
[1776466088883,32.2,77373.46,0.0,0.19514,0.00011,20.54733]
[1776466090061,32.2,77373.47,0.0,0.19514,0.00011,20.54756]
[1776466090105,32.2,77373.47,0.0,0.19514,0.00011,20.54756]
[1776466090206,32.2,77373.23,0.0,0.19511,0.00011,20.54573]
[1776466094128,32.2,77373.23,0.0,0.19512,0.00011,20.5462]
[1776466094165,32.2,77373.23,0.0,0.19512,0.00011,20.5462]
[1776466094206,32.2,77372.71,0.0,0.19506,0.00011,20.5424]
[1776466096156,32.2,77372.71,0.0,0.19506,0.00011,20.5424]
[1776466096203,32.2,77372.71,0.0,0.19506,0.00011,20.5424]
[1776466096209,32.2,77372.71,0.0,0.19507,0.00011,20.54274]
[1776466098195,32.2,77372.71,0.0,0.19507,0.00011,20.54291]
[1776466098250,32.2,77372.71,0.0,0.19507,0.00011,20.54291]
[1776466098258,32.2,77372.71,0.0,0.19507,0.00011,20.54308]
[1776466100204,32.2,77372.71,0.0,0.19507,0.00011,20.54308]
[1776466100270,32.2,77372.71,0.0,0.19507,0.00011,20.54308]
[1776466100822,32.2,77372.61,0.0,0.19507,0.00011,20.54282]
[1776466102296,32.2,77372.61,0.0,0.19507,0.00011,20.54282]
[1776466102351,32.2,77372.61,0.0,0.19507,0.00011,20.54282]
[1776466102383,32.2,77372.57,0.0,0.19507,0.00011,20.54269]
[1776466104293,32.2,77372.57,0.0,0.19507,0.00011,20.54304]
[1776466104325,32.2,77372.57,0.0,0.19507,0.00011,20.54304]
[1776466104334,32.2,77372.57,0.0,0.19507,0.00011,20.54304]
[1776466104387,32.2,77372.57,0.0,0.19507,0.00011,20.54304]
[1776466106333,32.2,77372.41,0.0,0.19506,0.00011,20.54182]
[1776466106420,32.2,77372.41,0.0,0.19506,0.00011,20.54182]
[1776466106427,32.2,77372.41,0.0,0.19506,0.00011,20.54182]
[1776466106479,32.2,77372.41,0.0,0.19506,0.00011,20.54182]
[1776466108360,32.2,77372.71,0.0,0.1951,0.00011,20.54447]
[1776466108411,32.2,77372.71,0.0,0.1951,0.00011,20.54447]
[1776466108419,32.2,77372.71,0.0,0.1951,0.00011,20.54447]
[1776466108520,32.2,77372.71,0.0,0.1951,0.00011,20.54447]
[1776466110362,32.2,77372.38,0.0,0.19506,0.00011,20.54199]
[1776466110406,32.2,77372.38,0.0,0.19506,0.00011,20.54199]
[1776466110419,32.2,77372.38,0.0,0.19506,0.00011,20.54199]
[1776466110527,32.2,77372.38,0.0,0.19506,0.00011,20.54199]
[1776466112441,32.2,77372.24,0.0,0.19504,0.00011,20.54096]
[1776466112488,32.2,77372.24,0.0,0.19504,0.00011,20.54096]
[1776466112501,32.2,77372.24,0.0,0.19504,0.00011,20.54096]
[1776466112543,32.2,77372.24,0.0,0.19504,0.00011,20.54096]
[1776466113458,32.2,77372.54,0.0,0.19505,0.00011,20.53956]
[1776466113529,32.2,77372.54,0.0,0.19505,0.00011,20.53956]
[1776466113543,32.2,77372.54,0.0,0.19505,0.00011,20.53956]
[1776466113546,32.2,77372.54,0.0,0.19505,0.00011,20.53956]
[1776466113611,32.2,77372.54,0.0,0.19505,0.00011,20.53956]
[1776466113621,32.2,77372.63,0.0,0.19506,0.00011,20.54026]
[1776466116506,32.21,77380.21,0.0,0.19594,0.00012,20.59822]
[1776466116514,32.21,77380.21,0.0,0.19594,0.00012,20.59822]
[1776466116585,32.21,77380.21,0.0,0.19594,0.00012,20.59822]
[1776466116682,32.21,77382.23,0.0,0.19618,0.00012,20.61388]
[1776466118573,32.21,77382.82,0.0,0.19624,0.00012,20.61837]
[1776466118577,32.21,77382.82,0.0,0.19624,0.00012,20.61837]
[1776466118846,32.21,77382.82,0.0,0.19625,0.00012,20.6186]
[1776466122639,32.21,77383.33,0.0,0.19631,0.00012,20.62281]
[1776466122644,32.21,77383.33,0.0,0.19631,0.00012,20.62281]
[1776466122651,32.21,77383.33,0.0,0.19631,0.00012,20.62281]
[1776466123667,32.21,77383.33,0.0,0.19631,0.00012,20.62292]
[1776466123723,32.21,77383.33,0.0,0.19631,0.00012,20.62292]
[1776466123788,32.21,77381.15,0.0,0.19606,0.00012,20.60643]
[1776466124684,32.21,77381.15,0.0,0.19606,0.00012,20.60643]
[1776466124757,32.21,77381.15,0.0,0.19606,0.00012,20.60643]
[1776466126710,32.21,77374.04,0.0,0.19525,0.00012,20.55231]
[1776466126799,32.21,77374.04,0.0,0.19525,0.00012,20.55231]
[1776466126898,32.21,77371.68,0.0,0.19498,0.00011,20.53457]
[1776466128731,32.21,77371.38,0.0,0.19494,0.00011,20.53228]
[1776466128797,32.21,77371.38,0.0,0.19494,0.00011,20.53228]
[1776466128894,32.21,77371.18,0.0,0.19492,0.00011,20.53081]
[1776466130772,32.21,77371.18,0.0,0.19492,0.00011,20.53081]
[1776466130827,32.21,77370.84,0.0,0.19488,0.00011,20.52828]
[1776466132839,32.21,77366.25,0.0,0.19436,0.00011,20.4933]
[1776466132864,32.21,77366.25,0.0,0.19436,0.00011,20.4933]
[1776466136883,32.21,77365.14,0.0,0.19423,0.00011,20.48512]
[1776466136889,32.21,77365.14,0.0,0.19423,0.00011,20.48512]
[1776466138909,32.21,77365.23,0.0,0.19425,0.00011,20.48596]
[1776466138969,32.21,77365.28,0.0,0.19425,0.00011,20.48641]
[1776466139035,32.21,77365.28,0.0,0.19425,0.00011,20.48641]
[1776466139237,32.21,77365.28,0.0,0.19425,0.00011,20.48641]
[1776466140979,32.21,77365.28,0.0,0.19425,0.00011,20.48641]
[1776466141039,32.21,77365.28,0.0,0.19425,0.00011,20.48641]
[1776466141066,32.21,77365.29,0.0,0.19426,0.00011,20.48663]
[1776466142988,32.21,77365.29,0.0,0.19426,0.00011,20.48663]
[1776466143068,32.21,77365.29,0.0,0.19426,0.00011,20.48663]
[1776466143264,32.21,77365.29,0.0,0.19426,0.00011,20.48676]
[1776466145068,32.21,77366.15,0.0,0.19436,0.00011,20.49367]
[1776466145132,32.21,77366.15,0.0,0.19436,0.00011,20.49367]
[1776466145278,32.21,77366.15,0.0,0.19436,0.00011,20.49367]
[1776466147092,32.21,77366.15,0.0,0.19436,0.00011,20.49367]
[1776466147118,32.21,77366.15,0.0,0.19436,0.00011,20.49367]
[1776466147194,32.21,77365.72,0.0,0.19432,0.00011,20.49072]
[1776466149145,32.21,77365.72,0.0,0.19432,0.00011,20.49072]
[1776466149208,32.21,77365.72,0.0,0.19432,0.00011,20.49072]
[1776466149306,32.21,77365.72,0.0,0.19432,0.00011,20.49106]
[1776466151187,32.21,77366.48,0.0,0.19441,0.00011,20.49702]
[1776466151243,32.21,77366.48,0.0,0.19441,0.00011,20.49702]
[1776466151319,32.21,77365.78,0.0,0.19434,0.00011,20.49184]
[1776466153216,32.21,77365.78,0.0,0.19434,0.00011,20.49184]
[1776466153273,32.21,77365.78,0.0,0.19434,0.00011,20.49184]
[1776466153333,32.21,77366.19,0.0,0.19439,0.00011,20.49529]
[1776466155256,32.21,77366.35,0.0,0.19441,0.00011,20.49682]
[1776466155316,32.21,77366.35,0.0,0.19441,0.00011,20.49682]
[1776466155353,32.21,77366.48,0.0,0.19443,0.00011,20.49782]
[1776466157289,32.21,77366.48,0.0,0.19443,0.00011,20.49782]
[1776466157347,32.21,77366.48,0.0,0.19443,0.00011,20.49782]
[1776466157397,32.21,77366.48,0.0,0.19443,0.00011,20.49812]
[1776466159336,32.21,77366.48,0.0,0.19443,0.00011,20.49812]
[1776466159384,32.21,77366.48,0.0,0.19443,0.00011,20.49812]
[1776466159421,32.22,77366.48,0.0,0.19444,0.00011,20.49842]
[1776466161334,32.22,77366.48,0.0,0.19444,0.00011,20.49857]
[1776466161397,32.22,77366.48,0.0,0.19444,0.00011,20.49857]
[1776466161435,32.22,77366.61,0.0,0.19446,0.00011,20.49971]
[1776466163419,32.22,77366.61,0.0,0.19446,0.00011,20.49986]
[1776466163473,32.22,77366.61,0.0,0.19446,0.00011,20.49986]
[1776466163487,32.22,77366.61,0.0,0.19446,0.00011,20.49986]
[1776466163536,32.22,77366.61,0.0,0.19446,0.00011,20.49986]
[1776466165460,32.22,77366.28,0.0,0.19443,0.00011,20.49778]
[1776466165517,32.22,77366.28,0.0,0.19443,0.00011,20.49778]
[1776466165532,32.22,77366.28,0.0,0.19443,0.00011,20.49778]
[1776466165579,32.22,77366.28,0.0,0.19443,0.00011,20.49778]
[1776466167501,32.22,77366.28,0.0,0.19443,0.00011,20.49793]
[1776466167579,32.22,77366.28,0.0,0.19443,0.00011,20.49793]
[1776466167586,32.22,77366.28,0.0,0.19443,0.00011,20.49793]
[1776466167639,32.22,77366.28,0.0,0.19443,0.00011,20.49793]
[1776466169540,32.22,77366.73,0.0,0.19449,0.00011,20.50165]
[1776466169616,32.22,77366.73,0.0,0.19449,0.00011,20.50165]
[1776466169630,32.22,77366.73,0.0,0.19449,0.00011,20.50165]
[1776466169706,32.22,77366.73,0.0,0.19449,0.00011,20.50165]
[1776466171569,32.22,77365.81,0.0,0.19438,0.00011,20.49491]
[1776466171631,32.22,77365.81,0.0,0.19438,0.00011,20.49491]
[1776466171641,32.22,77365.81,0.0,0.19438,0.00011,20.49491]
[1776466171720,32.22,77365.81,0.0,0.19438,0.00011,20.49491]
[1776466173619,32.22,77363.06,0.0,0.19405,0.00011,20.47052]
[1776466173680,32.22,77363.06,0.0,0.19405,0.00011,20.47052]
[1776466173694,32.22,77363.06,0.0,0.19405,0.00011,20.47052]
[1776466173773,32.22,77363.06,0.0,0.19405,0.00011,20.47052]
[1776466175607,32.22,77363.06,0.0,0.19405,0.00011,20.47076]
[1776466175687,32.22,77363.06,0.0,0.19405,0.00011,20.47076]
[1776466175705,32.22,77363.06,0.0,0.19405,0.00011,20.47076]
[1776466175779,32.22,77363.06,0.0,0.19405,0.00011,20.47076]
[1776466177677,32.22,77363.06,0.0,0.19405,0.00011,20.47089]
[1776466177753,32.22,77363.06,0.0,0.19405,0.00011,20.47089]
[1776466177762,32.22,77363.06,0.0,0.19405,0.00011,20.47089]
[1776466177815,32.22,77363.06,0.0,0.19405,0.00011,20.47089]
[1776466179719,32.22,77363.89,0.0,0.19415,0.00011,20.47734]
[1776466179788,32.22,77363.89,0.0,0.19415,0.00011,20.47734]
[1776466179800,32.22,77363.89,0.0,0.19415,0.00011,20.47734]
[1776466179848,32.22,77363.89,0.0,0.19415,0.00011,20.47734]
[1776466181753,32.22,77364.59,0.0,0.19423,0.00011,20.48278]
[1776466181806,32.22,77364.59,0.0,0.19423,0.00011,20.48278]
[1776466181819,32.22,77364.59,0.0,0.19423,0.00011,20.48278]
[1776466181866,32.22,77364.59,0.0,0.19423,0.00011,20.48278]
[1776466183798,32.22,77364.88,0.0,0.19427,0.00011,20.4851]
[1776466183848,32.22,77364.88,0.0,0.19427,0.00011,20.4851]
[1776466183905,32.22,77364.88,0.0,0.19427,0.00011,20.4851]
[1776466183883,32.22,77365.12,0.0,0.1943,0.00011,20.48702]
[1776466185835,32.22,77365.5,0.0,0.19434,0.00011,20.48992]
[1776466185896,32.22,77365.5,0.0,0.19434,0.00011,20.48992]
[1776466185905,32.22,77365.6,0.0,0.19435,0.00011,20.49077]
[1776466187859,32.22,77365.6,0.0,0.19435,0.00011,20.49077]
[1776466187998,32.22,77365.6,0.0,0.19436,0.00011,20.49086]
[1776466188052,32.22,77365.6,0.0,0.19436,0.00011,20.49086]
[1776466189018,32.22,77365.6,0.0,0.19436,0.00011,20.49086]
[1776466189953,32.22,77363.96,0.0,0.19417,0.00011,20.47844]
[1776466191931,32.22,77363.96,0.0,0.19417,0.00011,20.47844]
[1776466191949,32.22,77363.96,0.0,0.19417,0.00011,20.47844]
[1776466195802,32.22,77364.11,0.0,0.19419,0.00011,20.4799]
[1776466195817,32.22,77364.11,0.0,0.19419,0.00011,20.4799]
[1776466195828,32.22,77364.11,0.0,0.19419,0.00011,20.4799]
[1776466196004,32.22,77364.11,0.0,0.19419,0.00011,20.4799]
[1776466196035,32.22,77366.93,0.0,0.19451,0.00011,20.50146]
[1776466196254,32.22,77366.93,0.0,0.19451,0.00011,20.50146]
[1776466196471,32.22,77366.93,0.0,0.19451,0.00011,20.50146]
[1776466196620,32.22,77366.93,0.0,0.19451,0.00011,20.50146]
[1776466196961,32.22,77370.92,0.0,0.19497,0.00011,20.53191]
[1776466197613,32.22,77370.92,0.0,0.19497,0.00011,20.53191]
[1776466197644,32.22,77370.92,0.0,0.19497,0.00011,20.53191]
[1776466197684,32.22,77378.02,0.0,0.19579,0.00012,20.58599]
[1776466198115,32.22,77378.02,0.0,0.19579,0.00012,20.58599]
[1776466198125,32.22,77378.02,0.0,0.19579,0.00012,20.58599]
[1776466198182,32.22,77378.02,0.0,0.19579,0.00012,20.58599]
[1776466198652,32.22,77378.02,0.0,0.19579,0.00012,20.58599]
[1776466200143,32.22,77381.89,0.0,0.19623,0.00012,20.61528]
[1776466201000,32.22,77381.89,0.0,0.19623,0.00012,20.61519]
[1776466202126,32.22,77381.97,0.0,0.19624,0.00012,20.6157]
[1776466202136,32.22,77381.97,0.0,0.19624,0.00012,20.6157]
[1776466202141,32.22,77381.97,0.0,0.19624,0.00012,20.6157]
[1776466202693,32.22,77381.97,0.0,0.19624,0.00012,20.6157]
[1776466202706,32.22,77381.97,0.0,0.19624,0.00012,20.6157]
[1776466202822,32.22,77381.97,0.0,0.19624,0.00012,20.6157]
[1776466202921,32.22,77381.12,0.0,0.19614,0.00012,20.60914]
[1776466203757,32.22,77381.12,0.0,0.19614,0.00012,20.60914]
[1776466204195,32.22,77377.66,0.0,0.19574,0.00012,20.58271]
[1776466204198,32.22,77377.66,0.0,0.19574,0.00012,20.58271]
[1776466204892,32.22,77376.05,0.0,0.19555,0.00012,20.57041]
[1776466206257,32.22,77370.08,0.0,0.19487,0.00011,20.52489]
[1776466206274,32.22,77370.08,0.0,0.19487,0.00011,20.52489]
[1776466206332,32.22,77370.08,0.0,0.19487,0.00011,20.52489]
[1776466206363,32.22,77370.08,0.0,0.19487,0.00011,20.52489]
[1776466206709,32.22,77370.08,0.0,0.19487,0.00011,20.52491]
[1776466208274,32.22,77366.0,0.0,0.1944,0.00011,20.49385]
[1776466208337,32.22,77366.0,0.0,0.1944,0.00011,20.49385]
[1776466208723,32.22,77366.0,0.0,0.1944,0.00011,20.49391]
[1776466210290,32.22,77364.86,0.0,0.19427,0.00011,20.48527]
[1776466210846,32.22,77364.28,0.0,0.19421,0.00011,20.48092]
[1776466215877,32.22,77364.17,0.0,0.1942,0.00011,20.48048]
[1776466216377,32.22,77364.17,0.0,0.1942,0.00011,20.48048]
[1776466216389,32.22,77364.17,0.0,0.1942,0.00011,20.48048]
[1776466218396,32.22,77363.24,0.0,0.1941,0.00011,20.47355]
[1776466218419,32.22,77363.24,0.0,0.1941,0.00011,20.47355]
[1776466223680,32.22,77363.89,0.0,0.19418,0.00011,20.47894]
[1776466224507,32.22,77363.89,0.0,0.19418,0.00011,20.47902]
[1776466224519,32.22,77363.89,0.0,0.19418,0.00011,20.47902]
[1776466230036,32.22,77365.61,0.0,0.19438,0.00011,20.49251]
[1776466232675,32.22,77365.82,0.0,0.19438,0.00011,20.49059]
[1776466232681,32.22,77365.82,0.0,0.19438,0.00011,20.49059]
[1776466237833,32.23,77365.24,0.0,0.19432,0.00011,20.4865]
[1776466240803,32.23,77365.24,0.0,0.19432,0.00011,20.48672]
[1776466240814,32.23,77365.24,0.0,0.19432,0.00011,20.48672]
[1776466242851,32.23,77365.24,0.0,0.19433,0.00011,20.48679]
[1776466242858,32.23,77365.24,0.0,0.19433,0.00011,20.48679]
[1776466248041,32.23,77366.89,0.0,0.19452,0.00011,20.49982]
[1776466248967,32.23,77366.89,0.0,0.19452,0.00011,20.49982]
[1776466248978,32.23,77366.89,0.0,0.19452,0.00011,20.49982]
[1776466254000,32.23,77366.89,0.0,0.19453,0.00011,20.50018]
[1776466259192,32.23,77367.07,0.0,0.19455,0.00011,20.50188]
[1776466263249,32.23,77367.61,0.0,0.19462,0.00011,20.5062]
[1776466263259,32.23,77367.61,0.0,0.19462,0.00011,20.5062]
[1776466268265,32.23,77370.75,0.0,0.19498,0.00011,20.53029]
[1776466273328,32.23,77370.35,0.0,0.19494,0.00011,20.52729]
[1776466273377,32.23,77370.35,0.0,0.19494,0.00011,20.52729]
[1776466273392,32.23,77370.35,0.0,0.19494,0.00011,20.52729]
[1776466273420,32.23,77370.35,0.0,0.19494,0.00011,20.52729]
[1776466273446,32.23,77370.35,0.0,0.19494,0.00011,20.52729]
[1776466273508,32.23,77370.35,0.0,0.19494,0.00011,20.52729]
[1776466273610,32.23,77371.21,0.0,0.19504,0.00011,20.53386]
[1776466275449,32.23,77371.21,0.0,0.19504,0.00011,20.53387]
[1776466275512,32.23,77371.21,0.0,0.19504,0.00011,20.53387]
[1776466275612,32.23,77375.12,0.0,0.19549,0.00012,20.56366]
[1776466277521,32.23,77375.12,0.0,0.19548,0.00012,20.56363]
[1776466277590,32.23,77375.12,0.0,0.19548,0.00012,20.56363]
[1776466277601,32.23,77375.12,0.0,0.19548,0.00012,20.56363]
[1776466277659,32.23,77375.12,0.0,0.19548,0.00012,20.56363]
[1776466279553,32.23,77375.2,0.0,0.19549,0.00012,20.56418]
[1776466279652,32.23,77375.2,0.0,0.19549,0.00012,20.56418]
[1776466279666,32.23,77375.2,0.0,0.19549,0.00012,20.56418]
[1776466279714,32.23,77375.2,0.0,0.19549,0.00012,20.56418]
[1776466281617,32.23,77374.29,0.0,0.19539,0.00012,20.55718]
[1776466281981,32.23,77373.36,0.0,0.19528,0.00011,20.55004]
[1776466283645,32.23,77373.25,0.0,0.19527,0.00011,20.54918]
[1776466283654,32.23,77373.25,0.0,0.19527,0.00011,20.54918]
[1776466287730,32.23,77373.3,0.0,0.19527,0.00011,20.54947]
[1776466287741,32.23,77373.3,0.0,0.19527,0.00011,20.54947]
[1776466289778,32.23,77373.37,0.0,0.19528,0.00011,20.54995]
[1776466289791,32.23,77373.37,0.0,0.19528,0.00011,20.54995]
[1776466291820,32.23,77373.37,0.0,0.19528,0.00011,20.54993]
[1776466291832,32.23,77373.37,0.0,0.19528,0.00011,20.54993]
[1776466293859,32.23,77374.16,0.0,0.19534,0.00012,20.55214]
[1776466293867,32.23,77374.16,0.0,0.19534,0.00012,20.55214]
[1776466295903,32.23,77374.35,0.0,0.19536,0.00012,20.55354]
[1776466295924,32.23,77374.35,0.0,0.19536,0.00012,20.55354]
[1776466296201,32.23,77374.47,0.0,0.19538,0.00012,20.55442]
[1776466296249,32.23,77374.47,0.0,0.19538,0.00012,20.55442]
[1776466296274,32.23,77374.47,0.0,0.19538,0.00012,20.55442]
[1776466296606,32.23,77374.47,0.0,0.19538,0.00012,20.55442]
[1776466296678,32.23,77374.47,0.0,0.19538,0.00012,20.55442]
[1776466296833,32.23,77376.96,0.0,0.19566,0.00012,20.57338]
[1776466297962,32.23,77376.96,0.0,0.19566,0.00012,20.57338]
[1776466298026,32.23,77376.96,0.0,0.19566,0.00012,20.57338]
[1776466298004,32.23,77387.06,0.0,0.19683,0.00012,20.65034]
[1776466298755,32.23,77387.06,0.0,0.19683,0.00012,20.65034]
[1776466300020,32.23,77390.76,0.0,0.19726,0.00012,20.67851]
[1776466300089,32.23,77402.24,0.0,0.19859,0.00012,20.76591]
[1776466304169,32.23,77405.12,0.0,0.19893,0.00012,20.78791]
[1776466304224,32.23,77405.12,0.0,0.19893,0.00012,20.78791]
[1776466304232,32.23,77405.12,0.0,0.19893,0.00012,20.78791]
[1776466304280,32.23,77405.12,0.0,0.19893,0.00012,20.78791]
[1776466304446,32.23,77405.12,0.0,0.19893,0.00012,20.78794]
[1776466309482,32.23,77402.69,0.0,0.19865,0.00012,20.76953]
[1776466314714,32.23,77401.47,0.0,0.1985,0.00012,20.75982]
[1776466320433,32.23,77395.49,0.0,0.1978,0.00012,20.71394]
[1776466320503,32.23,77395.49,0.0,0.1978,0.00012,20.71394]
[1776466320604,32.23,77396.51,0.0,0.19791,0.00012,20.72164]
[1776466322488,32.23,77396.51,0.0,0.19791,0.00012,20.72159]
[1776466322586,32.23,77396.51,0.0,0.19791,0.00012,20.72159]
[1776466322688,32.23,77400.77,0.0,0.19841,0.00012,20.7539]
[1776466324480,32.23,77404.67,0.0,0.19886,0.00012,20.78345]
[1776466324526,32.23,77404.67,0.0,0.19886,0.00012,20.78345]
[1776466324534,32.23,77404.67,0.0,0.19886,0.00012,20.78345]
[1776466324589,32.23,77404.67,0.0,0.19886,0.00012,20.78345]
[1776466324692,32.23,77406.46,0.0,0.19907,0.00012,20.79695]
[1776466326350,32.23,77407.38,0.0,0.19917,0.00012,20.80384]
[1776466326397,32.23,77407.38,0.0,0.19917,0.00012,20.80384]
[1776466326400,32.23,77407.38,0.0,0.19917,0.00012,20.80384]
[1776466326456,32.23,77407.38,0.0,0.19917,0.00012,20.80384]
[1776466326945,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328511,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328564,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328599,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328614,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328661,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328717,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328879,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328949,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466329086,32.23,77408.79,0.0,0.19934,0.00012,20.81474]
[1776466328981,32.23,77410.17,0.0,0.1995,0.00012,20.82554]
[1776466330460,32.23,77410.17,0.0,0.1995,0.00012,20.82554]
[1776466330524,32.23,77410.17,0.0,0.1995,0.00012,20.82554]
[1776466330570,32.23,77410.17,0.0,0.1995,0.00012,20.82554]
[1776466330647,32.23,77410.17,0.0,0.1995,0.00012,20.82554]
[1776466331004,32.23,77410.17,0.0,0.1995,0.00012,20.82554]
[1776466331062,32.23,77410.17,0.0,0.1995,0.00012,20.82554]
[1776466331078,32.23,77410.16,0.0,0.19951,0.00012,20.82575]
[1776466332630,32.23,77410.16,0.0,0.19951,0.00012,20.82575]
[1776466332679,32.23,77410.16,0.0,0.19951,0.00012,20.82575]
[1776466332877,32.23,77416.07,0.0,0.2002,0.00012,20.87081]
[1776466334597,32.23,77416.07,0.0,0.2002,0.00012,20.87081]
[1776466334663,32.23,77416.07,0.0,0.2002,0.00012,20.87081]
[1776466334753,32.23,77416.07,0.0,0.2002,0.00012,20.87081]
[1776466334848,32.23,77414.18,0.0,0.19998,0.00012,20.85663]
[1776466338990,32.23,77402.96,0.0,0.19868,0.00012,20.77195]
[1776466343498,32.23,77402.16,0.0,0.1986,0.00012,20.76638]
[1776466343531,32.23,77402.16,0.0,0.1986,0.00012,20.76638]
[1776466343595,32.23,77402.62,0.0,0.19865,0.00012,20.77004]
[1776466344802,32.23,77402.62,0.0,0.19865,0.00012,20.77004]
[1776466344902,32.23,77402.62,0.0,0.19865,0.00012,20.77004]
[1776466344904,32.23,77402.62,0.0,0.19866,0.00012,20.77039]
[1776466346841,32.23,77402.62,0.0,0.19866,0.00012,20.77039]
[1776466346886,32.23,77402.62,0.0,0.19866,0.00012,20.77039]
[1776466346905,32.23,77403.51,0.0,0.19877,0.00012,20.7775]
[1776466350804,32.23,77403.51,0.0,0.19877,0.00012,20.7775]
[1776466350856,32.23,77403.51,0.0,0.19877,0.00012,20.7775]
[1776466350878,32.23,77403.51,0.0,0.19877,0.00012,20.7775]
[1776466350928,32.23,77403.51,0.0,0.19877,0.00012,20.7775]
[1776466351025,32.23,77403.66,0.0,0.19877,0.00012,20.77537]
[1776466352933,32.23,77403.66,0.0,0.19877,0.00012,20.77537]
[1776466353034,32.23,77403.66,0.0,0.19877,0.00012,20.77547]
[1776466359834,32.24,77406.2,0.0,0.19908,0.00012,20.79591]
[1776466361027,32.24,77406.2,0.0,0.19908,0.00012,20.79591]
[1776466361087,32.24,77406.2,0.0,0.19908,0.00012,20.79591]
[1776466361048,32.24,77406.34,0.0,0.1991,0.00012,20.79705]
[1776466363075,32.24,77406.34,0.0,0.1991,0.00012,20.79712]
[1776466363113,32.24,77406.71,0.0,0.19915,0.00012,20.8]
[1776466368409,32.24,77406.71,0.0,0.19915,0.00012,20.80036]
[1776466373281,32.24,77406.98,0.0,0.19919,0.00012,20.80277]
[1776466373352,32.24,77406.98,0.0,0.19919,0.00012,20.80277]
[1776466375289,32.24,77406.98,0.0,0.19919,0.00012,20.80277]
[1776466377375,32.24,77408.45,0.0,0.19937,0.00012,20.81422]
[1776466377430,32.24,77408.45,0.0,0.19937,0.00012,20.81422]
[1776466377958,32.24,77408.45,0.0,0.19937,0.00012,20.81429]
[1776466381101,32.24,77397.71,0.0,0.19812,0.00012,20.73279]
[1776466382636,32.24,77397.71,0.0,0.19812,0.00012,20.73279]
[1776466382741,32.24,77397.71,0.0,0.19812,0.00012,20.73279]
[1776466382997,32.24,77394.78,0.0,0.19778,0.00012,20.71056]
[1776466383407,32.24,77394.78,0.0,0.19778,0.00012,20.71056]
[1776466383487,32.24,77394.78,0.0,0.19778,0.00012,20.71056]
[1776466383520,32.24,77394.78,0.0,0.19778,0.00012,20.71056]
[1776466383535,32.24,77394.78,0.0,0.19778,0.00012,20.71056]
[1776466383639,32.24,77394.78,0.0,0.19778,0.00012,20.71056]
[1776466384006,32.24,77387.81,0.0,0.19697,0.00012,20.65766]
[1776466385552,32.24,77384.86,0.0,0.19664,0.00012,20.63531]
[1776466385556,32.24,77384.86,0.0,0.19664,0.00012,20.63531]
[1776466386015,32.24,77382.39,0.0,0.19635,0.00012,20.61663]
[1776466387636,32.24,77381.93,0.0,0.1963,0.00012,20.61323]
[1776466387743,32.24,77381.93,0.0,0.1963,0.00012,20.61323]
[1776466388029,32.24,77380.98,0.0,0.19619,0.00012,20.60612]
[1776466388681,32.24,77380.98,0.0,0.19619,0.00012,20.60612]
[1776466389585,32.24,77380.08,0.0,0.19609,0.00012,20.59938]
[1776466389593,32.24,77380.08,0.0,0.19609,0.00012,20.59938]
[1776466389651,32.24,77380.08,0.0,0.19609,0.00012,20.59938]
[1776466390047,32.24,77380.96,0.0,0.19619,0.00012,20.60618]
[1776466391581,32.24,77382.06,0.0,0.19632,0.00012,20.61464]
[1776466391587,32.24,77382.06,0.0,0.19632,0.00012,20.61464]
[1776466391658,32.24,77382.06,0.0,0.19632,0.00012,20.61464]
[1776466392058,32.24,77381.51,0.0,0.19626,0.00012,20.61056]
[1776466393638,32.24,77381.11,0.0,0.19622,0.00012,20.60761]
[1776466393643,32.24,77381.11,0.0,0.19622,0.00012,20.60761]
[1776466393695,32.24,77381.11,0.0,0.19622,0.00012,20.60761]
[1776466394071,32.24,77380.68,0.0,0.19617,0.00012,20.60444]
[1776466395657,32.24,77380.12,0.0,0.1961,0.00012,20.60028]
[1776466395662,32.24,77380.12,0.0,0.1961,0.00012,20.60028]
[1776466395735,32.24,77380.12,0.0,0.1961,0.00012,20.60028]
[1776466396086,32.24,77380.02,0.0,0.1961,0.00012,20.59964]
[1776466397705,32.24,77380.01,0.0,0.1961,0.00012,20.59969]
[1776466398184,32.24,77380.79,0.0,0.19619,0.00012,20.60575]
[1776466401790,32.24,77385.34,0.0,0.19672,0.00012,20.64068]
[1776466401792,32.24,77385.34,0.0,0.19672,0.00012,20.64068]
[1776466401803,32.24,77385.34,0.0,0.19672,0.00012,20.64068]
[1776466403813,32.24,77385.93,0.0,0.19679,0.00012,20.64536]
[1776466403821,32.24,77385.93,0.0,0.19679,0.00012,20.64536]
[1776466403833,32.24,77385.93,0.0,0.19679,0.00012,20.64536]
[1776466408991,32.24,77388.1,0.0,0.19705,0.00012,20.66228]
[1776466411969,32.24,77388.66,0.0,0.19709,0.00012,20.66304]
[1776466411971,32.24,77388.66,0.0,0.19709,0.00012,20.66304]
[1776466411981,32.24,77388.66,0.0,0.19709,0.00012,20.66304]
[1776466416026,32.25,77388.6,0.0,0.19709,0.00012,20.66293]
[1776466416038,32.25,77388.6,0.0,0.19709,0.00012,20.66293]
[1776466416062,32.25,77388.6,0.0,0.19709,0.00012,20.66293]
[1776466416074,32.25,77388.25,0.0,0.19705,0.00012,20.66036]
[1776466418070,32.25,77388.25,0.0,0.19705,0.00012,20.66036]
[1776466418146,32.25,77388.25,0.0,0.19705,0.00012,20.66036]
[1776466418125,32.25,77388.25,0.0,0.19705,0.00012,20.66053]
[1776466420105,32.25,77387.64,0.0,0.19698,0.00012,20.6559]
[1776466420178,32.25,77387.37,0.0,0.19695,0.00012,20.65402]
[1776466425206,32.25,77386.6,0.0,0.19687,0.00012,20.64852]
[1776466426163,32.25,77386.21,0.0,0.19683,0.00012,20.64565]
[1776466426170,32.25,77386.21,0.0,0.19683,0.00012,20.64565]
[1776466426183,32.25,77386.21,0.0,0.19683,0.00012,20.64565]
[1776466428223,32.25,77385.71,0.0,0.19677,0.00012,20.64193]
[1776466428231,32.25,77385.71,0.0,0.19677,0.00012,20.64193]
[1776466432296,32.25,77384.85,0.0,0.19668,0.00012,20.63593]
[1776466432305,32.25,77384.85,0.0,0.19668,0.00012,20.63593]
[1776466436377,32.25,77378.6,0.0,0.19597,0.00012,20.58886]
[1776466436386,32.25,77378.6,0.0,0.19597,0.00012,20.58886]
[1776466441786,32.25,77376.9,0.0,0.19578,0.00012,20.57647]
[1776466442477,32.25,77376.9,0.0,0.19578,0.00012,20.57675]
[1776466442490,32.25,77376.9,0.0,0.19578,0.00012,20.57675]
[1776466446563,32.25,77376.02,0.0,0.19569,0.00012,20.57062]
[1776466446577,32.25,77376.02,0.0,0.19569,0.00012,20.57062]
[1776466448605,32.25,77374.66,0.0,0.19554,0.00012,20.56057]
[1776466448613,32.25,77374.66,0.0,0.19554,0.00012,20.56057]
[1776466448618,32.25,77374.66,0.0,0.19554,0.00012,20.56057]
[1776466450634,32.25,77374.03,0.0,0.19547,0.00011,20.55593]
[1776466450708,32.25,77374.03,0.0,0.19547,0.00011,20.55593]
[1776466450736,32.25,77374.02,0.0,0.19547,0.00011,20.55601]
[1776466452671,32.25,77374.02,0.0,0.19547,0.00011,20.55601]
[1776466452745,32.25,77374.02,0.0,0.19547,0.00011,20.55601]
[1776466452760,32.25,77376.79,0.0,0.19579,0.00012,20.57739]
[1776466454688,32.25,77376.79,0.0,0.1958,0.00012,20.57757]
[1776466455006,32.26,77378.92,0.0,0.19605,0.00012,20.59407]
[1776466455577,32.26,77378.92,0.0,0.19605,0.00012,20.59407]
[1776466455585,32.26,77378.92,0.0,0.19605,0.00012,20.59407]
[1776466455614,32.26,77378.92,0.0,0.19605,0.00012,20.59407]
[1776466455628,32.26,77378.92,0.0,0.19605,0.00012,20.59407]
[1776466455645,32.26,77378.92,0.0,0.19605,0.00012,20.59407]
[1776466455712,32.26,77378.92,0.0,0.19605,0.00012,20.59407]
[1776466455814,32.26,77379.53,0.0,0.19612,0.00012,20.59871]
[1776466456733,32.26,77379.53,0.0,0.19612,0.00012,20.59871]
[1776466457132,32.26,77379.94,0.0,0.19617,0.00012,20.60209]
[1776466457725,32.26,77379.94,0.0,0.19617,0.00012,20.60209]
[1776466458256,32.26,77380.97,0.0,0.19629,0.00012,20.61004]
[1776466458850,32.26,77380.97,0.0,0.19629,0.00012,20.61004]
[1776466458858,32.26,77380.97,0.0,0.19629,0.00012,20.61004]
[1776466459268,32.26,77380.97,0.0,0.19629,0.00012,20.61004]
[1776466460288,32.26,77386.98,0.0,0.19698,0.00012,20.65593]
[1776466460505,32.26,77386.98,0.0,0.19698,0.00012,20.65593]
[1776466460562,32.26,77386.98,0.0,0.19698,0.00012,20.65593]
[1776466460826,32.26,77386.98,0.0,0.19698,0.00012,20.65593]
[1776466460919,32.26,77386.98,0.0,0.19698,0.00012,20.65593]
[1776466461018,32.26,77391.48,0.0,0.19751,0.00012,20.69017]
[1776466462889,32.26,77396.42,0.0,0.19808,0.00012,20.72767]
[1776466462967,32.26,77396.42,0.0,0.19808,0.00012,20.72767]
[1776466463066,32.26,77394.62,0.0,0.19788,0.00012,20.71442]
[1776466464940,32.26,77394.62,0.0,0.19788,0.00012,20.71442]
[1776466464996,32.26,77394.62,0.0,0.19788,0.00012,20.71442]
[1776466465001,32.26,77394.83,0.0,0.19791,0.00012,20.71641]
[1776466467004,32.26,77395.51,0.0,0.19798,0.00012,20.72157]
[1776466467036,32.26,77395.51,0.0,0.19798,0.00012,20.72157]
[1776466467089,32.26,77395.51,0.0,0.19798,0.00012,20.72157]
[1776466467220,32.26,77395.51,0.0,0.19799,0.00012,20.72196]
[1776466469027,32.26,77395.51,0.0,0.19799,0.00012,20.72196]
[1776466469051,32.26,77395.51,0.0,0.19799,0.00012,20.72196]
[1776466469082,32.26,77395.51,0.0,0.19799,0.00012,20.72196]
[1776466469110,32.26,77395.51,0.0,0.19799,0.00012,20.72196]
[1776466469153,32.26,77396.21,0.0,0.19808,0.00012,20.72764]
[1776466471062,32.26,77396.21,0.0,0.19808,0.00012,20.72764]
[1776466471115,32.26,77396.21,0.0,0.19808,0.00012,20.72764]
[1776466471217,32.26,77396.54,0.0,0.1981,0.00012,20.72674]
[1776466473066,32.26,77396.54,0.0,0.1981,0.00012,20.72674]
[1776466473077,32.26,77396.54,0.0,0.1981,0.00012,20.72674]
[1776466473137,32.26,77396.54,0.0,0.1981,0.00012,20.72674]
[1776466473142,32.26,77397.05,0.0,0.19816,0.00012,20.73096]
[1776466475104,32.26,77398.17,0.0,0.19829,0.00012,20.73963]
[1776466475128,32.26,77398.17,0.0,0.19829,0.00012,20.73963]
[1776466475198,32.26,77398.17,0.0,0.19829,0.00012,20.73963]
[1776466475297,32.26,77398.17,0.0,0.1983,0.00012,20.73981]
[1776466477164,32.26,77398.17,0.0,0.1983,0.00012,20.73981]
[1776466477173,32.26,77398.17,0.0,0.1983,0.00012,20.73981]
[1776466477271,32.26,77398.17,0.0,0.1983,0.00012,20.73981]
[1776466477266,32.26,77395.84,0.0,0.19803,0.00012,20.72253]
[1776466479160,32.26,77395.84,0.0,0.19803,0.00012,20.72253]
[1776466479208,32.26,77395.84,0.0,0.19803,0.00012,20.72253]
[1776466479226,32.26,77395.84,0.0,0.19803,0.00012,20.72253]
[1776466479254,32.26,77395.84,0.0,0.19803,0.00012,20.72253]
[1776466479290,32.26,77395.84,0.0,0.19803,0.00012,20.72253]
[1776466479305,32.26,77396.1,0.0,0.19807,0.00012,20.72495]
[1776466483308,32.27,77395.24,0.0,0.19798,0.00012,20.7191]
[1776466483381,32.27,77395.16,0.0,0.19798,0.00012,20.71874]
[1776466484070,32.27,77395.55,0.0,0.19802,0.00012,20.72194]
[1776466485304,32.27,77395.55,0.0,0.19802,0.00012,20.72194]
[1776466485348,32.27,77395.55,0.0,0.19802,0.00012,20.72194]
[1776466485712,32.27,77395.36,0.0,0.198,0.00012,20.72059]
[1776466487306,32.27,77395.36,0.0,0.198,0.00012,20.72059]
[1776466487373,32.27,77395.48,0.0,0.19802,0.00012,20.72184]
[1776466488231,32.27,77395.45,0.0,0.19802,0.00012,20.72186]
[1776466488742,32.27,77395.45,0.0,0.19802,0.00012,20.72186]
[1776466488746,32.27,77395.45,0.0,0.19802,0.00012,20.72186]
[1776466489285,32.27,77395.32,0.0,0.19801,0.00012,20.72112]
[1776466491386,32.27,77393.9,0.0,0.19785,0.00012,20.71056]
[1776466491396,32.27,77393.9,0.0,0.19785,0.00012,20.71056]
[1776466493425,32.27,77393.05,0.0,0.19776,0.00012,20.70433]
[1776466493431,32.27,77393.05,0.0,0.19776,0.00012,20.70433]
[1776466493443,32.27,77393.05,0.0,0.19776,0.00012,20.70433]
[1776466497438,32.27,77384.58,0.0,0.19679,0.00012,20.64068]
[1776466497471,32.27,77384.58,0.0,0.19679,0.00012,20.64068]
[1776466497472,32.27,77384.58,0.0,0.19679,0.00012,20.64068]
[1776466497485,32.27,77384.58,0.0,0.19679,0.00012,20.64068]
[1776466499500,32.27,77384.58,0.0,0.19679,0.00012,20.641]
[1776466499519,32.27,77384.58,0.0,0.19679,0.00012,20.641]
[1776466501536,32.27,77385.45,0.0,0.1969,0.00012,20.6479]
[1776466501547,32.27,77385.45,0.0,0.1969,0.00012,20.6479]
[1776466503573,32.27,77384.44,0.0,0.19679,0.00012,20.64049]
[1776466503626,32.27,77384.44,0.0,0.19679,0.00012,20.64049]
[1776466503642,32.27,77384.44,0.0,0.19679,0.00012,20.64049]
[1776466505583,32.27,77384.44,0.0,0.19679,0.00012,20.64075]
[1776466505590,32.27,77384.44,0.0,0.19679,0.00012,20.64075]
[1776466505610,32.27,77384.44,0.0,0.19679,0.00012,20.64075]
[1776466511619,32.27,77381.97,0.0,0.19652,0.00012,20.62272]
[1776466513721,32.28,77381.41,0.0,0.19646,0.00012,20.61897]
[1776466513743,32.28,77381.41,0.0,0.19646,0.00012,20.61897]
[1776466513753,32.28,77381.41,0.0,0.19646,0.00012,20.61897]
[1776466515048,32.28,77380.88,0.0,0.1964,0.00012,20.61511]
[1776466515063,32.28,77380.88,0.0,0.1964,0.00012,20.61511]
[1776466515602,32.28,77380.88,0.0,0.1964,0.00012,20.61527]
[1776466515775,32.28,77380.88,0.0,0.1964,0.00012,20.61527]
[1776466515780,32.28,77380.88,0.0,0.1964,0.00012,20.61527]
[1776466515924,32.28,77380.88,0.0,0.1964,0.00012,20.61527]
[1776466515994,32.28,77376.25,0.0,0.19587,0.00012,20.58008]
[1776466516817,32.28,77376.25,0.0,0.19587,0.00012,20.58008]
[1776466517816,32.28,77376.25,0.0,0.19587,0.00012,20.5802]
[1776466517843,32.28,77376.25,0.0,0.19587,0.00012,20.5802]
[1776466517927,32.28,77376.25,0.0,0.19587,0.00012,20.5802]
[1776466517944,32.28,77373.84,0.0,0.1956,0.00011,20.56203]
[1776466519854,32.28,77373.84,0.0,0.1956,0.00011,20.56221]
[1776466520330,32.28,77373.5,0.0,0.19557,0.00011,20.55997]
[1776466525339,32.28,77373.56,0.0,0.19558,0.00011,20.5611]
[1776466525931,32.28,77373.56,0.0,0.19559,0.00011,20.56127]
[1776466525942,32.28,77373.56,0.0,0.19559,0.00011,20.56127]
[1776466529984,32.28,77373.75,0.0,0.19562,0.00011,20.56319]
[1776466530007,32.28,77373.75,0.0,0.19562,0.00011,20.56319]
[1776466530015,32.28,77373.75,0.0,0.19562,0.00011,20.56319]
[1776466531427,32.28,77373.75,0.0,0.1956,0.00011,20.55994]
[1776466531455,32.28,77373.75,0.0,0.1956,0.00011,20.55994]
[1776466531487,32.28,77373.75,0.0,0.1956,0.00011,20.55994]
[1776466531526,32.28,77373.75,0.0,0.1956,0.00011,20.55994]
[1776466531578,32.28,77373.75,0.0,0.1956,0.00011,20.55994]
[1776466532037,32.28,77373.75,0.0,0.1956,0.00011,20.5601]
[1776466534071,32.28,77369.71,0.0,0.19514,0.00011,20.52954]
[1776466534122,32.28,77369.71,0.0,0.19514,0.00011,20.52954]
[1776466534256,32.28,77368.36,0.0,0.19499,0.00011,20.51944]
[1776466536144,32.28,77368.36,0.0,0.19499,0.00011,20.51944]
[1776466536222,32.28,77368.36,0.0,0.19499,0.00011,20.51944]
[1776466536223,32.28,77368.36,0.0,0.19499,0.00011,20.51979]
[1776466538165,32.28,77368.36,0.0,0.19499,0.00011,20.51979]
[1776466538389,32.28,77368.36,0.0,0.195,0.00011,20.52014]
[1776466540184,32.28,77368.36,0.0,0.195,0.00011,20.52014]
[1776466540196,32.28,77368.36,0.0,0.195,0.00011,20.52014]
[1776466542230,32.28,77368.36,0.0,0.195,0.00011,20.52049]
[1776466542242,32.28,77368.36,0.0,0.195,0.00011,20.52049]
[1776466544267,32.29,77369.28,0.0,0.19512,0.00011,20.52798]
[1776466544280,32.29,77369.28,0.0,0.19512,0.00011,20.52798]
[1776466544289,32.29,77369.28,0.0,0.19512,0.00011,20.52798]
[1776466549301,32.29,77371.14,0.0,0.19534,0.00011,20.54276]
[1776466554445,32.29,77370.98,0.0,0.19533,0.00011,20.54212]
[1776466560012,32.29,77370.8,0.0,0.19532,0.00011,20.54138]
[1776466561747,32.29,77365.59,0.0,0.19473,0.00011,20.50204]
[1776466561758,32.29,77365.59,0.0,0.19473,0.00011,20.50204]
[1776466561779,32.29,77365.59,0.0,0.19473,0.00011,20.50204]
[1776466561836,32.29,77365.59,0.0,0.19473,0.00011,20.50204]
[1776466561907,32.29,77365.59,0.0,0.19473,0.00011,20.50204]
[1776466562018,32.29,77365.59,0.0,0.19473,0.00011,20.50204]
[1776466562152,32.29,77365.59,0.0,0.19473,0.00011,20.50204]
[1776466562325,32.29,77365.59,0.0,0.19473,0.00011,20.50204]
[1776466562349,32.29,77354.38,0.0,0.19345,0.00011,20.4169]
[1776466562702,32.29,77354.38,0.0,0.19345,0.00011,20.4169]
[1776466562741,32.29,77354.38,0.0,0.19345,0.00011,20.4169]
[1776466563253,32.29,77354.38,0.0,0.19345,0.00011,20.417]
[1776466563563,32.29,77354.38,0.0,0.19345,0.00011,20.417]
[1776466564802,32.29,77348.72,0.0,0.1928,0.00011,20.37388]
[1776466564844,32.29,77348.72,0.0,0.1928,0.00011,20.37388]
[1776466564945,32.29,77348.72,0.0,0.19281,0.00011,20.37405]
[1776466566700,32.29,77348.72,0.0,0.1928,0.00011,20.37401]
[1776466566783,32.29,77348.72,0.0,0.1928,0.00011,20.37401]
[1776466567283,32.29,77357.09,0.0,0.19376,0.00011,20.43768]
[1776466568674,32.29,77359.41,0.0,0.19402,0.00011,20.45524]
[1776466569309,32.29,77360.61,0.0,0.19416,0.00011,20.46427]
[1776466570452,32.29,77360.89,0.0,0.19419,0.00011,20.46629]
[1776466570585,32.29,77360.89,0.0,0.19419,0.00011,20.46629]
[1776466570632,32.29,77360.89,0.0,0.19419,0.00011,20.46629]
[1776466570682,32.29,77360.89,0.0,0.19419,0.00011,20.46629]
[1776466570743,32.29,77360.89,0.0,0.19419,0.00011,20.46629]
[1776466570770,32.29,77360.89,0.0,0.19419,0.00011,20.46629]
[1776466570776,32.29,77360.89,0.0,0.19419,0.00011,20.46629]
[1776466570921,32.29,77360.89,0.0,0.19419,0.00011,20.46629]
[1776466571308,32.29,77360.89,0.0,0.19419,0.00011,20.46618]
[1776466572740,32.29,77367.42,0.0,0.19494,0.00011,20.51606]
[1776466572758,32.29,77367.42,0.0,0.19494,0.00011,20.51606]
[1776466572820,32.29,77367.42,0.0,0.19494,0.00011,20.51606]
[1776466573325,32.29,77369.95,0.0,0.19523,0.00011,20.53547]
[1776466573514,32.29,77369.95,0.0,0.19523,0.00011,20.53547]
[1776466574763,32.29,77369.47,0.0,0.19518,0.00011,20.53182]
[1776466575337,32.29,77369.47,0.0,0.19518,0.00011,20.53216]
[1776466575580,32.29,77369.47,0.0,0.19518,0.00011,20.53216]
[1776466575601,32.29,77369.47,0.0,0.19518,0.00011,20.53216]
[1776466575667,32.29,77369.47,0.0,0.19518,0.00011,20.53216]
[1776466576343,32.29,77366.79,0.0,0.19488,0.00011,20.51196]
[1776466576755,32.29,77366.79,0.0,0.19488,0.00011,20.51196]
[1776466577350,32.29,77364.36,0.0,0.1946,0.00011,20.49367]
[1776466578798,32.29,77362.7,0.0,0.19441,0.00011,20.48104]
[1776466578871,32.29,77362.7,0.0,0.19441,0.00011,20.48104]
[1776466578883,32.29,77362.7,0.0,0.19441,0.00011,20.48126]
[1776466580846,32.29,77362.7,0.0,0.19442,0.00011,20.48172]
[1776466580909,32.29,77362.7,0.0,0.19442,0.00011,20.48172]
[1776466580975,32.29,77363.09,0.0,0.19447,0.00011,20.48469]
[1776466582872,32.29,77363.09,0.0,0.19447,0.00011,20.48515]
[1776466582923,32.29,77363.09,0.0,0.19447,0.00011,20.48515]
[1776466582935,32.29,77363.09,0.0,0.19447,0.00011,20.48515]
[1776466583217,32.29,77363.09,0.0,0.19447,0.00011,20.48515]
[1776466584898,32.29,77363.31,0.0,0.19451,0.00011,20.48727]
[1776466584946,32.29,77363.31,0.0,0.19451,0.00011,20.48727]
[1776466584961,32.29,77363.31,0.0,0.19451,0.00011,20.48727]
[1776466585009,32.29,77363.31,0.0,0.19451,0.00011,20.48727]
[1776466585186,32.29,77363.31,0.0,0.19451,0.00011,20.48727]
[1776466585408,32.3,77363.39,0.0,0.19452,0.00011,20.4881]
[1776466586952,32.3,77360.44,0.0,0.19418,0.00011,20.4657]
[1776466586961,32.3,77360.44,0.0,0.19418,0.00011,20.4657]
[1776466589751,32.3,77359.47,0.0,0.19407,0.00011,20.45853]
[1776466589790,32.3,77359.47,0.0,0.19407,0.00011,20.45853]
[1776466589839,32.3,77359.47,0.0,0.19407,0.00011,20.45853]
[1776466589852,32.3,77359.47,0.0,0.19407,0.00011,20.45853]
[1776466589861,32.3,77359.47,0.0,0.19407,0.00011,20.45853]
[1776466589883,32.3,77359.47,0.0,0.19407,0.00011,20.45853]
[1776466589912,32.3,77359.47,0.0,0.19407,0.00011,20.45853]
[1776466589984,32.3,77359.47,0.0,0.19407,0.00011,20.45853]
[1776466590442,32.3,77360.01,0.0,0.19414,0.00011,20.46271]
[1776466590846,32.3,77360.01,0.0,0.19414,0.00011,20.46271]
[1776466591041,32.3,77360.01,0.0,0.19414,0.00011,20.46271]
[1776466591120,32.3,77360.01,0.0,0.19414,0.00011,20.46271]
[1776466591451,32.3,77366.5,0.0,0.19486,0.00011,20.50858]
[1776466593030,32.3,77366.18,0.0,0.19482,0.00011,20.50631]
[1776466593463,32.3,77362.7,0.0,0.19443,0.00011,20.48001]
[1776466597125,32.3,77361.3,0.0,0.19428,0.00011,20.46997]
[1776466597134,32.3,77361.3,0.0,0.19428,0.00011,20.46997]
[1776466598303,32.3,77361.16,0.0,0.19426,0.00011,20.46896]
[1776466598310,32.3,77361.16,0.0,0.19426,0.00011,20.46896]
[1776466598403,32.3,77360.76,0.0,0.19422,0.00011,20.46598]
[1776466601182,32.3,77360.16,0.0,0.19415,0.00011,20.46148]
[1776466601240,32.3,77360.16,0.0,0.19415,0.00011,20.46148]
[1776466601338,32.3,77359.87,0.0,0.19412,0.00011,20.45941]
[1776466603224,32.3,77359.87,0.0,0.19412,0.00011,20.45941]
[1776466603446,32.3,77360.49,0.0,0.19419,0.00011,20.46428]
[1776466605277,32.3,77360.52,0.0,0.1942,0.00011,20.46458]
[1776466605289,32.3,77360.52,0.0,0.1942,0.00011,20.46458]
[1776466609337,32.3,77360.99,0.0,0.19425,0.00011,20.4684]
[1776466609348,32.3,77360.99,0.0,0.19425,0.00011,20.4684]
[1776466611408,32.3,77361.26,0.0,0.19429,0.00011,20.47072]
[1776466611437,32.3,77361.26,0.0,0.19429,0.00011,20.47072]
[1776466611459,32.3,77361.26,0.0,0.19429,0.00011,20.47072]
[1776466611437,32.3,77361.26,0.0,0.19429,0.00011,20.47082]
[1776466611530,32.3,77361.26,0.0,0.19429,0.00011,20.47082]
[1776466611588,32.3,77361.26,0.0,0.19429,0.00011,20.47082]
[1776466613414,32.3,77361.26,0.0,0.19429,0.00011,20.47082]
[1776466613480,32.3,77361.26,0.0,0.19429,0.00011,20.47082]
[1776466613602,32.3,77360.67,0.0,0.19423,0.00011,20.46652]
[1776466615449,32.3,77360.67,0.0,0.19423,0.00011,20.46652]
[1776466616420,32.3,77358.97,0.0,0.19404,0.00011,20.45397]
[1776466621517,32.3,77356.19,0.0,0.19373,0.00011,20.43342]
[1776466621537,32.3,77356.19,0.0,0.19373,0.00011,20.43342]
[1776466621550,32.3,77356.19,0.0,0.19373,0.00011,20.43342]
[1776466626592,32.31,77348.45,0.0,0.19286,0.00011,20.37563]
[1776466631730,32.31,77343.73,0.0,0.19234,0.00011,20.34081]
[1776466633045,32.31,77343.12,0.0,0.19228,0.00011,20.3364]
[1776466633065,32.31,77343.12,0.0,0.19228,0.00011,20.3364]
[1776466633214,32.31,77343.12,0.0,0.19228,0.00011,20.3364]
[1776466633282,32.31,77342.58,0.0,0.19222,0.00011,20.33253]
[1776466636014,32.31,77333.61,0.0,0.1912,0.00011,20.26429]
[1776466636093,32.31,77333.61,0.0,0.1912,0.00011,20.26429]
[1776466636130,32.31,77333.3,0.0,0.19117,0.00011,20.26214]
[1776466637010,32.31,77333.3,0.0,0.19117,0.00011,20.26214]
[1776466637026,32.31,77333.3,0.0,0.19117,0.00011,20.26214]
[1776466637121,32.31,77333.3,0.0,0.19117,0.00011,20.26214]
[1776466637165,32.31,77321.77,0.0,0.18987,0.00011,20.17438]
[1776466637831,32.31,77321.77,0.0,0.18987,0.00011,20.17438]
[1776466637866,32.31,77321.77,0.0,0.18987,0.00011,20.17438]
[1776466638236,32.31,77324.14,0.0,0.19015,0.00011,20.19302]
[1776466641900,32.31,77322.22,0.0,0.18993,0.00011,20.17859]
[1776466641935,32.31,77322.22,0.0,0.18993,0.00011,20.17859]
[1776466642016,32.31,77321.62,0.0,0.18987,0.00011,20.17413]
[1776466643914,32.31,77321.62,0.0,0.18987,0.00011,20.17413]
[1776466643993,32.31,77321.62,0.0,0.18987,0.00011,20.17413]
[1776466644091,32.31,77320.63,0.0,0.18976,0.00011,20.16679]
[1776466645951,32.31,77320.63,0.0,0.18976,0.00011,20.16679]
[1776466646040,32.31,77320.63,0.0,0.18976,0.00011,20.16679]
[1776466646047,32.31,77320.63,0.0,0.18976,0.00011,20.16679]
[1776466646120,32.31,77320.63,0.0,0.18976,0.00011,20.16679]
[1776466647984,32.31,77320.63,0.0,0.18976,0.00011,20.16701]
[1776466648040,32.31,77320.63,0.0,0.18976,0.00011,20.16701]
[1776466648049,32.31,77320.63,0.0,0.18976,0.00011,20.16701]
[1776466648139,32.31,77320.63,0.0,0.18976,0.00011,20.16701]
[1776466650038,32.31,77320.63,0.0,0.18977,0.00011,20.16732]
[1776466650098,32.31,77320.63,0.0,0.18977,0.00011,20.16732]
[1776466650107,32.31,77320.63,0.0,0.18977,0.00011,20.16732]
[1776466650189,32.31,77320.63,0.0,0.18977,0.00011,20.16732]
[1776466652072,32.31,77318.85,0.0,0.18957,0.00011,20.15393]
[1776466652136,32.31,77318.85,0.0,0.18957,0.00011,20.15393]
[1776466652148,32.31,77318.85,0.0,0.18957,0.00011,20.15393]
[1776466652202,32.31,77318.85,0.0,0.18957,0.00011,20.15393]
[1776466654097,32.31,77318.35,0.0,0.18949,0.00011,20.14663]
[1776466654175,32.31,77318.35,0.0,0.18949,0.00011,20.14663]
[1776466654190,32.31,77318.35,0.0,0.18949,0.00011,20.14663]
[1776466654269,32.31,77318.35,0.0,0.18949,0.00011,20.14663]
[1776466656137,32.32,77315.14,0.0,0.18914,0.00011,20.12256]
[1776466656195,32.32,77315.14,0.0,0.18914,0.00011,20.12256]
[1776466656212,32.32,77315.14,0.0,0.18914,0.00011,20.12256]
[1776466656284,32.32,77315.14,0.0,0.18914,0.00011,20.12256]
[1776466658167,32.32,77315.14,0.0,0.18915,0.00011,20.12304]
[1776466658236,32.32,77315.14,0.0,0.18915,0.00011,20.12304]
[1776466658248,32.32,77315.14,0.0,0.18915,0.00011,20.12304]
[1776466658392,32.32,77315.14,0.0,0.18915,0.00011,20.12304]
[1776466660222,32.32,77323.5,0.0,0.19009,0.00011,20.18731]
[1776466660273,32.32,77323.5,0.0,0.19009,0.00011,20.18731]
[1776466660298,32.32,77323.5,0.0,0.19009,0.00011,20.18731]
[1776466660369,32.32,77323.5,0.0,0.19009,0.00011,20.18731]
[1776466661702,32.32,77322.64,0.0,0.19,0.00011,20.18106]
[1776466661795,32.32,77322.64,0.0,0.19,0.00011,20.18106]
[1776466661803,32.32,77322.64,0.0,0.19,0.00011,20.18106]
[1776466661883,32.32,77322.64,0.0,0.19,0.00011,20.18106]
[1776466662241,32.32,77322.64,0.0,0.19,0.00011,20.18106]
[1776466662455,32.32,77325.46,0.0,0.19033,0.00011,20.20293]
[1776466664339,32.32,77326.53,0.0,0.19045,0.00011,20.21125]
[1776466664400,32.32,77326.53,0.0,0.19045,0.00011,20.21125]
[1776466664440,32.32,77327.86,0.0,0.1906,0.00011,20.22156]
[1776466666369,32.32,77327.86,0.0,0.1906,0.00011,20.22156]
[1776466666387,32.32,77327.86,0.0,0.1906,0.00011,20.22156]
[1776466666414,32.32,77327.86,0.0,0.1906,0.00011,20.22156]
[1776466666450,32.32,77323.06,0.0,0.19006,0.00011,20.18523]
[1776466668383,32.32,77323.06,0.0,0.19006,0.00011,20.18523]
[1776466668391,32.32,77323.06,0.0,0.19006,0.00011,20.18523]
[1776466668441,32.32,77323.06,0.0,0.19006,0.00011,20.18523]
[1776466668456,32.32,77323.06,0.0,0.19006,0.00011,20.18523]
[1776466668531,32.32,77323.06,0.0,0.19006,0.00011,20.18523]
[1776466670391,32.32,77326.17,0.0,0.19042,0.00011,20.20933]
[1776466670451,32.32,77326.17,0.0,0.19042,0.00011,20.20933]
[1776466670539,32.32,77326.17,0.0,0.19042,0.00011,20.20933]
[1776466670552,32.32,77324.87,0.0,0.19028,0.00011,20.19976]
[1776466672449,32.32,77324.87,0.0,0.19028,0.00011,20.19976]
[1776466672515,32.32,77324.87,0.0,0.19028,0.00011,20.19976]
[1776466672530,32.32,77324.25,0.0,0.19022,0.00011,20.1954]
[1776466674479,32.32,77324.25,0.0,0.19022,0.00011,20.1954]
[1776466674540,32.32,77324.25,0.0,0.19022,0.00011,20.1954]
[1776466674552,32.32,77324.25,0.0,0.19022,0.00011,20.1954]
[1776466674619,32.32,77322.69,0.0,0.19005,0.00011,20.18388]
[1776466676505,32.32,77322.69,0.0,0.19005,0.00011,20.18388]
[1776466676589,32.32,77321.55,0.0,0.18992,0.00011,20.17538]
[1776466676596,32.32,77321.55,0.0,0.18992,0.00011,20.17538]
[1776466676683,32.32,77321.55,0.0,0.18992,0.00011,20.17538]
[1776466678534,32.32,77320.71,0.0,0.18983,0.00011,20.16917]
[1776466678612,32.32,77321.05,0.0,0.18987,0.00011,20.17218]
[1776466678620,32.32,77321.05,0.0,0.18987,0.00011,20.17218]
[1776466678674,32.32,77321.05,0.0,0.18987,0.00011,20.17218]
[1776466680540,32.32,77321.05,0.0,0.18988,0.00011,20.17238]
[1776466680608,32.32,77321.05,0.0,0.18988,0.00011,20.17238]
[1776466680619,32.32,77321.05,0.0,0.18988,0.00011,20.17238]
[1776466680670,32.32,77321.05,0.0,0.18988,0.00011,20.17238]
[1776466681757,32.33,77320.8,0.0,0.18985,0.00011,20.17088]
[1776466681791,32.33,77320.8,0.0,0.18985,0.00011,20.17088]
[1776466681865,32.33,77320.8,0.0,0.18985,0.00011,20.17088]
[1776466681902,32.33,77320.8,0.0,0.18985,0.00011,20.17088]
[1776466681984,32.33,77320.8,0.0,0.18985,0.00011,20.17088]
[1776466682146,32.33,77320.4,0.0,0.18981,0.00011,20.16782]
[1776466682697,32.33,77320.4,0.0,0.18981,0.00011,20.16782]
[1776466682744,32.33,77320.4,0.0,0.18981,0.00011,20.16782]
[1776466683155,32.33,77313.25,0.0,0.18901,0.00011,20.11343]
[1776466686688,32.33,77309.25,0.0,0.18856,0.00011,20.08293]
[1776466686762,32.33,77309.25,0.0,0.18856,0.00011,20.08293]
[1776466687189,32.33,77309.08,0.0,0.18854,0.00011,20.08171]
[1776466688732,32.33,77309.34,0.0,0.18857,0.00011,20.08376]
[1776466689511,32.33,77309.18,0.0,0.18855,0.00011,20.0826]
[1776466690794,32.33,77307.86,0.0,0.1884,0.00011,20.07258]
[1776466690808,32.33,77307.86,0.0,0.1884,0.00011,20.07258]
[1776466692789,32.33,77308.08,0.0,0.18843,0.00011,20.0744]
[1776466692827,32.33,77308.08,0.0,0.18843,0.00011,20.0744]
[1776466692840,32.33,77308.08,0.0,0.18843,0.00011,20.0744]
[1776466692846,32.33,77308.08,0.0,0.18843,0.00011,20.0744]
[1776466692854,32.33,77308.08,0.0,0.18843,0.00011,20.0744]
[1776466692919,32.33,77308.08,0.0,0.18843,0.00011,20.0744]
[1776466693237,32.33,77308.08,0.0,0.18843,0.00011,20.0744]
[1776466694820,32.33,77307.7,0.0,0.18839,0.00011,20.07151]
[1776466695471,32.33,77307.54,0.0,0.18837,0.00011,20.07029]
[1776466696854,32.33,77307.54,0.0,0.18837,0.00011,20.07029]
[1776466697552,32.33,77307.54,0.0,0.18837,0.00011,20.07029]
[1776466697579,32.33,77307.54,0.0,0.18837,0.00011,20.07029]
[1776466697535,32.33,77306.38,0.0,0.18824,0.00011,20.06144]
[1776466697608,32.33,77306.38,0.0,0.18824,0.00011,20.06144]
[1776466698269,32.33,77306.38,0.0,0.18824,0.00011,20.06146]
[1776466698609,32.33,77306.38,0.0,0.18824,0.00011,20.06146]
[1776466700150,32.33,77300.63,0.0,0.1876,0.00011,20.01759]
[1776466700172,32.33,77300.63,0.0,0.1876,0.00011,20.01759]
[1776466700269,32.33,77300.63,0.0,0.1876,0.00011,20.01759]
[1776466700288,32.33,77293.81,0.0,0.18684,0.00011,19.96554]
[1776466701324,32.33,77293.81,0.0,0.18684,0.00011,19.96554]
[1776466702933,32.33,77290.1,0.0,0.18643,0.00011,19.93753]
[1776466702980,32.33,77290.1,0.0,0.18643,0.00011,19.93753]
[1776466703303,32.33,77290.03,0.0,0.18642,0.00011,19.93721]
[1776466704808,32.33,77290.27,0.0,0.18645,0.00011,19.93925]
[1776466704918,32.33,77290.27,0.0,0.18645,0.00011,19.93925]
[1776466704928,32.33,77290.27,0.0,0.18645,0.00011,19.93925]
[1776466704939,32.33,77290.27,0.0,0.18645,0.00011,19.93925]
[1776466705027,32.33,77290.27,0.0,0.18645,0.00011,19.93925]
[1776466705531,32.33,77284.73,0.0,0.18584,0.00011,19.89708]
[1776466706636,32.33,77284.73,0.0,0.18584,0.00011,19.89718]
[1776466707043,32.33,77284.73,0.0,0.18584,0.00011,19.89718]
[1776466707094,32.33,77284.73,0.0,0.18584,0.00011,19.89718]
[1776466707332,32.33,77278.26,0.0,0.18512,0.00011,19.84781]
[1776466709094,32.33,77277.1,0.0,0.185,0.00011,19.8391]
[1776466709095,32.33,77277.1,0.0,0.185,0.00011,19.8391]
[1776466709170,32.33,77277.1,0.0,0.185,0.00011,19.8391]
[1776466709275,32.33,77277.1,0.0,0.185,0.00011,19.8391]
[1776466709464,32.33,77277.1,0.0,0.185,0.00011,19.8391]
[1776466709565,32.33,77278.25,0.0,0.18513,0.00011,19.84808]
[1776466711091,32.33,77278.25,0.0,0.18513,0.00011,19.84825]
[1776466711110,32.33,77278.25,0.0,0.18513,0.00011,19.84825]
[1776466711181,32.33,77278.25,0.0,0.18513,0.00011,19.84825]
[1776466711359,32.33,77280.65,0.0,0.18537,0.00011,19.86304]
[1776466713088,32.33,77280.65,0.0,0.18537,0.00011,19.86304]
[1776466713557,32.33,77284.43,0.0,0.1858,0.00011,19.8924]
[1776466717225,32.33,77286.62,0.0,0.18605,0.00011,19.90974]
[1776466717238,32.33,77286.62,0.0,0.18605,0.00011,19.90974]
[1776466719270,32.33,77290.11,0.0,0.18644,0.00011,19.93663]
[1776466719280,32.33,77290.11,0.0,0.18644,0.00011,19.93663]
[1776466723309,32.33,77293.26,0.0,0.1868,0.00011,19.96081]
[1776466723312,32.33,77293.26,0.0,0.1868,0.00011,19.96081]
[1776466723443,32.33,77293.26,0.0,0.1868,0.00011,19.96095]
[1776466725342,32.33,77293.26,0.0,0.1868,0.00011,19.96095]
[1776466725609,32.33,77294.3,0.0,0.18692,0.00011,19.96917]
[1776466730627,32.34,77295.28,0.0,0.18704,0.00011,19.97727]
[1776466731468,32.34,77295.28,0.0,0.18704,0.00011,19.97727]
[1776466731477,32.34,77295.28,0.0,0.18704,0.00011,19.97727]
[1776466733514,32.34,77295.28,0.0,0.18704,0.00011,19.9775]
[1776466733522,32.34,77295.28,0.0,0.18704,0.00011,19.9775]
[1776466733528,32.34,77295.28,0.0,0.18704,0.00011,19.9775]
[1776466735536,32.34,77295.28,0.0,0.18705,0.00011,19.97774]
[1776466735544,32.34,77295.28,0.0,0.18705,0.00011,19.97774]
[1776466735611,32.34,77295.28,0.0,0.18705,0.00011,19.97786]
[1776466737602,32.34,77295.28,0.0,0.18705,0.00011,19.97786]
[1776466738548,32.34,77297.88,0.0,0.18734,0.00011,19.99808]
[1776466741651,32.34,77298.8,0.0,0.18745,0.00011,20.00543]
[1776466741674,32.34,77298.8,0.0,0.18745,0.00011,20.00543]
[1776466743714,32.34,77298.94,0.0,0.18747,0.00011,20.0067]
[1776466743727,32.34,77298.94,0.0,0.18747,0.00011,20.0067]
[1776466747763,32.34,77295.2,0.0,0.18706,0.00011,19.97866]
[1776466747778,32.34,77295.2,0.0,0.18706,0.00011,19.97866]
[1776466749820,32.34,77295.2,0.0,0.18706,0.00011,19.97882]
[1776466749834,32.34,77295.2,0.0,0.18706,0.00011,19.97882]
[1776466751849,32.34,77296.07,0.0,0.18716,0.00011,19.98548]
[1776466751860,32.34,77296.07,0.0,0.18716,0.00011,19.98548]
[1776466753840,32.34,77298.0,0.0,0.18738,0.00011,20.00027]
[1776466753892,32.34,77298.0,0.0,0.18738,0.00011,20.00027]
[1776466753897,32.34,77298.0,0.0,0.18738,0.00011,20.00027]
[1776466757978,32.34,77306.25,0.0,0.18831,0.00011,20.06366]
[1776466757988,32.34,77306.25,0.0,0.18831,0.00011,20.06366]
[1776466759991,32.34,77306.76,0.0,0.18837,0.00011,20.06773]
[1776466760003,32.34,77306.76,0.0,0.18837,0.00011,20.06773]
[1776466761675,32.34,77306.88,0.0,0.18838,0.00011,20.06882]
[1776466762009,32.34,77306.88,0.0,0.18838,0.00011,20.06882]
[1776466762627,32.34,77307.0,0.0,0.1884,0.00011,20.06983]
[1776466764033,32.34,77307.25,0.0,0.18843,0.00011,20.07182]
[1776466764045,32.34,77307.25,0.0,0.18843,0.00011,20.07182]
[1776466766038,32.34,77305.12,0.0,0.18819,0.00011,20.05574]
[1776466766054,32.34,77305.12,0.0,0.18819,0.00011,20.05574]
[1776466766154,32.34,77305.12,0.0,0.18819,0.00011,20.05574]
[1776466766192,32.34,77303.07,0.0,0.18796,0.00011,20.04009]
[1776466768111,32.34,77303.07,0.0,0.18796,0.00011,20.04021]
[1776466768223,32.34,77303.07,0.0,0.18796,0.00011,20.04021]
[1776466768299,32.34,77298.2,0.0,0.18742,0.00011,20.003]
[1776466770150,32.34,77298.01,0.0,0.1874,0.00011,20.00155]
[1776466770608,32.34,77298.01,0.0,0.1874,0.00011,20.00161]
[1776466772148,32.34,77298.03,0.0,0.18737,0.00011,19.99806]
[1776466772165,32.34,77298.03,0.0,0.18737,0.00011,19.99806]
[1776466777352,32.34,77295.18,0.0,0.18706,0.00011,19.97656]
[1776466780243,32.34,77295.4,0.0,0.18709,0.00011,19.97848]
[1776466780294,32.34,77295.4,0.0,0.18709,0.00011,19.97848]
[1776466780380,32.34,77295.4,0.0,0.18709,0.00011,19.97848]
[1776466780422,32.34,77295.4,0.0,0.18709,0.00011,19.97856]
[1776466782309,32.34,77295.4,0.0,0.18709,0.00011,19.97856]
[1776466782362,32.34,77295.4,0.0,0.18709,0.00011,19.97856]
[1776466782400,32.34,77293.99,0.0,0.18693,0.00011,19.96794]
[1776466784374,32.34,77293.99,0.0,0.18694,0.00011,19.96803]
[1776466784420,32.34,77293.99,0.0,0.18694,0.00011,19.96803]
[1776466784438,32.34,77293.99,0.0,0.18694,0.00011,19.96803]
[1776466784482,32.34,77293.99,0.0,0.18694,0.00011,19.96803]
[1776466784505,32.34,77293.99,0.0,0.18694,0.00011,19.96803]
[1776466784563,32.34,77293.99,0.0,0.18694,0.00011,19.96803]
[1776466784703,32.34,77293.99,0.0,0.18694,0.00011,19.96803]
[1776466784567,32.34,77293.99,0.0,0.18694,0.00011,19.96811]
[1776466786476,32.34,77293.99,0.0,0.18694,0.00011,19.96811]
[1776466786562,32.34,77293.99,0.0,0.18694,0.00011,19.96811]
[1776466786664,32.34,77292.94,0.0,0.18682,0.00011,19.96026]
[1776466788479,32.34,77292.94,0.0,0.18682,0.00011,19.96026]
[1776466788506,32.34,77292.94,0.0,0.18682,0.00011,19.96026]
[1776466788540,32.34,77292.94,0.0,0.18682,0.00011,19.96026]
[1776466788556,32.34,77292.94,0.0,0.18682,0.00011,19.96026]
[1776466788598,32.34,77292.94,0.0,0.18682,0.00011,19.96026]
[1776466788691,32.34,77292.18,0.0,0.18674,0.00011,19.95458]
[1776466788896,32.34,77292.18,0.0,0.18674,0.00011,19.95458]
[1776466792528,32.34,77292.18,0.0,0.18674,0.00011,19.95464]
[1776466792537,32.34,77292.18,0.0,0.18674,0.00011,19.95464]
[1776466792588,32.34,77292.18,0.0,0.18674,0.00011,19.95464]
[1776466792615,32.34,77292.18,0.0,0.18674,0.00011,19.95464]
[1776466792595,32.35,77289.65,0.0,0.18646,0.00011,19.93547]
[1776466794007,32.35,77289.65,0.0,0.18646,0.00011,19.93547]
[1776466794019,32.35,77289.65,0.0,0.18646,0.00011,19.93547]
[1776466794331,32.35,77289.65,0.0,0.18646,0.00011,19.93547]
[1776466794404,32.35,77289.65,0.0,0.18646,0.00011,19.93547]
[1776466794483,32.35,77289.65,0.0,0.18646,0.00011,19.93547]
[1776466794541,32.35,77289.65,0.0,0.18646,0.00011,19.93547]
[1776466794704,32.35,77289.65,0.0,0.18646,0.00011,19.93547]
[1776466794717,32.35,77289.19,0.0,0.18641,0.00011,19.93205]
[1776466794756,32.35,77289.19,0.0,0.18641,0.00011,19.93205]
[1776466794823,32.35,77289.19,0.0,0.18641,0.00011,19.93205]
[1776466794899,32.35,77289.19,0.0,0.18641,0.00011,19.93205]
[1776466794984,32.35,77289.19,0.0,0.18641,0.00011,19.93205]
[1776466794999,32.35,77289.19,0.0,0.18641,0.00011,19.93205]
[1776466795114,32.35,77289.19,0.0,0.18641,0.00011,19.93205]
[1776466795134,32.35,77289.19,0.0,0.18641,0.00011,19.93205]
[1776466795212,32.35,77315.07,0.0,0.18931,0.00011,20.12975]
[1776466797079,32.35,77315.07,0.0,0.18931,0.00011,20.12995]
[1776466797599,32.35,77315.07,0.0,0.18931,0.00011,20.12995]
[1776466797669,32.35,77315.07,0.0,0.18931,0.00011,20.12995]
[1776466797626,32.35,77313.7,0.0,0.18916,0.00011,20.11943]
[1776466800591,32.35,77313.27,0.0,0.18911,0.00011,20.11609]
[1776466800618,32.35,77313.27,0.0,0.18911,0.00011,20.11609]
[1776466800754,32.35,77313.11,0.0,0.18909,0.00011,20.11484]
[1776466800811,32.35,77313.11,0.0,0.18909,0.00011,20.11484]
[1776466800998,32.35,77313.11,0.0,0.18909,0.00011,20.11484]
[1776466806037,32.35,77303.38,0.0,0.188,0.00011,20.04098]
[1776466806881,32.35,77303.38,0.0,0.188,0.00011,20.04098]
[1776466806884,32.35,77303.38,0.0,0.188,0.00011,20.04098]
[1776466806960,32.35,77303.38,0.0,0.188,0.00011,20.04098]
[1776466807005,32.35,77303.38,0.0,0.188,0.00011,20.04098]
[1776466807095,32.35,77302.38,0.0,0.18789,0.00011,20.03339]
[1776466810820,32.35,77296.34,0.0,0.18722,0.00011,19.98751]
[1776466810843,32.35,77296.34,0.0,0.18722,0.00011,19.98751]
[1776466811629,32.35,77295.17,0.0,0.18709,0.00011,19.97868]
[1776466814948,32.35,77287.87,0.0,0.18628,0.00011,19.92308]
[1776466814955,32.35,77287.87,0.0,0.18628,0.00011,19.92308]
[1776466815669,32.35,77287.87,0.0,0.18628,0.00011,19.92308]
[1776466815108,32.35,77287.87,0.0,0.18628,0.00011,19.92308]
[1776466816961,32.35,77287.35,0.0,0.18622,0.00011,19.91906]
[1776466817061,32.35,77287.35,0.0,0.18622,0.00011,19.91906]
[1776466817656,32.35,77285.01,0.0,0.18596,0.00011,19.90109]
[1776466818962,32.35,77284.52,0.0,0.1859,0.00011,19.89733]
[1776466819001,32.35,77284.52,0.0,0.1859,0.00011,19.89733]
[1776466819504,32.35,77284.14,0.0,0.18586,0.00011,19.89442]
[1776466820433,32.35,77284.14,0.0,0.18586,0.00011,19.89442]
[1776466820519,32.35,77284.14,0.0,0.18586,0.00011,19.89442]
[1776466820548,32.35,77284.14,0.0,0.18586,0.00011,19.89442]
[1776466820666,32.35,77284.14,0.0,0.18586,0.00011,19.89442]
[1776466820610,32.35,77284.39,0.0,0.18589,0.00011,19.89634]
[1776466821150,32.35,77284.39,0.0,0.18589,0.00011,19.89634]
[1776466823063,32.35,77284.24,0.0,0.18587,0.00011,19.89519]
[1776466823068,32.35,77284.24,0.0,0.18587,0.00011,19.89519]
[1776466823138,32.35,77284.24,0.0,0.18587,0.00011,19.89519]
[1776466823239,32.35,77283.82,0.0,0.18583,0.00011,19.89199]
[1776466825083,32.35,77283.82,0.0,0.18583,0.00011,19.89201]
[1776466825089,32.35,77283.82,0.0,0.18583,0.00011,19.89201]
[1776466825145,32.35,77283.82,0.0,0.18583,0.00011,19.89201]
[1776466825159,32.35,77283.82,0.0,0.18583,0.00011,19.89201]
[1776466825205,32.35,77283.82,0.0,0.18583,0.00011,19.89201]
[1776466825303,32.35,77281.83,0.0,0.18561,0.00011,19.87681]
[1776466827127,32.35,77281.83,0.0,0.18561,0.00011,19.87681]
[1776466827160,32.35,77281.83,0.0,0.18561,0.00011,19.87681]
[1776466827225,32.35,77281.83,0.0,0.18561,0.00011,19.87681]
[1776466827717,32.35,77281.83,0.0,0.18561,0.00011,19.87688]
[1776466829132,32.35,77281.83,0.0,0.18561,0.00011,19.87688]
[1776466829201,32.35,77281.83,0.0,0.18561,0.00011,19.87688]
[1776466829580,32.35,77278.07,0.0,0.18519,0.00011,19.84817]
[1776466831159,32.35,77277.09,0.0,0.18508,0.00011,19.84067]
[1776466831225,32.35,77277.09,0.0,0.18508,0.00011,19.84067]
[1776466831246,32.35,77277.09,0.0,0.18508,0.00011,19.84067]
[1776466831315,32.35,77277.09,0.0,0.18508,0.00011,19.84067]
[1776466831831,32.35,77275.37,0.0,0.18487,0.00011,19.8238]
[1776466832649,32.35,77271.2,0.0,0.1844,0.00011,19.79191]
[1776466835277,32.35,77264.97,0.0,0.18372,0.00011,19.7444]
[1776466835287,32.35,77264.97,0.0,0.18372,0.00011,19.7444]
[1776466837825,32.35,77263.51,0.0,0.18356,0.00011,19.73341]
[1776466838155,32.35,77263.51,0.0,0.18356,0.00011,19.73341]
[1776466838240,32.35,77263.51,0.0,0.18356,0.00011,19.73341]
[1776466838244,32.35,77263.51,0.0,0.18356,0.00011,19.73341]
[1776466838334,32.35,77263.51,0.0,0.18356,0.00011,19.73341]
[1776466838384,32.35,77271.54,0.0,0.18445,0.00011,19.79502]
[1776466839363,32.35,77271.54,0.0,0.18445,0.00011,19.79502]
[1776466839424,32.35,77271.54,0.0,0.18445,0.00011,19.79502]
[1776466839526,32.35,77281.6,0.0,0.18557,0.00011,19.87212]
[1776466840432,32.35,77281.6,0.0,0.18557,0.00011,19.87212]
[1776466840489,32.35,77281.94,0.0,0.18561,0.00011,19.87493]
[1776466841338,32.35,77281.94,0.0,0.18561,0.00011,19.87493]
[1776466841389,32.35,77281.94,0.0,0.18561,0.00011,19.87493]
[1776466841427,32.35,77281.94,0.0,0.18561,0.00011,19.8751]
[1776466843412,32.35,77281.94,0.0,0.18561,0.00011,19.87526]
[1776466843468,32.35,77281.94,0.0,0.18561,0.00011,19.87526]
[1776466843480,32.35,77281.94,0.0,0.18561,0.00011,19.87526]
[1776466843529,32.35,77281.94,0.0,0.18561,0.00011,19.87526]
[1776466845455,32.35,77283.05,0.0,0.18574,0.00011,19.88409]
[1776466845515,32.35,77283.05,0.0,0.18574,0.00011,19.88409]
[1776466847441,32.35,77283.61,0.0,0.18581,0.00011,19.88871]
[1776466847514,32.35,77283.61,0.0,0.18581,0.00011,19.88871]
[1776466849467,32.35,77282.86,0.0,0.18573,0.00011,19.88334]
[1776466849546,32.35,77282.86,0.0,0.18573,0.00011,19.88334]
[1776466850685,32.35,77283.09,0.0,0.18576,0.00011,19.88529]
[1776466850776,32.35,77283.09,0.0,0.18576,0.00011,19.88529]
[1776466851534,32.35,77283.09,0.0,0.18576,0.00011,19.88548]
[1776466851546,32.35,77283.09,0.0,0.18576,0.00011,19.88548]
[1776466851598,32.35,77283.09,0.0,0.18576,0.00011,19.88548]
[1776466851633,32.35,77273.64,0.0,0.18472,0.00011,19.81336]
[1776466853273,32.35,77273.64,0.0,0.18472,0.00011,19.81337]
[1776466853363,32.35,77273.64,0.0,0.18472,0.00011,19.81337]
[1776466853567,32.35,77273.64,0.0,0.18472,0.00011,19.81337]
[1776466853617,32.35,77273.64,0.0,0.18472,0.00011,19.81337]
[1776466853718,32.35,77265.39,0.0,0.1838,0.00011,19.7502]
[1776466854309,32.35,77265.39,0.0,0.1838,0.00011,19.7502]
[1776466854336,32.35,77265.39,0.0,0.1838,0.00011,19.7502]
[1776466854410,32.35,77261.56,0.0,0.18338,0.00011,19.7209]
[1776466855667,32.35,77261.56,0.0,0.18338,0.00011,19.7209]
[1776466855670,32.35,77261.56,0.0,0.18338,0.00011,19.7209]
[1776466855711,32.35,77261.56,0.0,0.18338,0.00011,19.7209]
[1776466855701,32.35,77259.75,0.0,0.18318,0.00011,19.7071]
[1776466857687,32.35,77259.75,0.0,0.18318,0.00011,19.7072]
[1776466857690,32.35,77259.75,0.0,0.18318,0.00011,19.7072]
[1776466857750,32.35,77259.33,0.0,0.18314,0.00011,19.7042]
[1776466861861,32.35,77257.32,0.0,0.18292,0.00011,19.68911]
[1776466861952,32.35,77257.32,0.0,0.18292,0.00011,19.68911]
[1776466862443,32.36,77257.32,0.0,0.18293,0.00011,19.68939]
[1776466863517,32.36,77272.99,0.0,0.18466,0.00011,19.8094]
[1776466863883,32.36,77272.99,0.0,0.18466,0.00011,19.8094]
[1776466863937,32.36,77272.99,0.0,0.18466,0.00011,19.8094]
[1776466864706,32.36,77273.04,0.0,0.18467,0.00011,19.80987]
[1776466865866,32.36,77273.04,0.0,0.18467,0.00011,19.80987]
[1776466865921,32.36,77273.04,0.0,0.18467,0.00011,19.80987]
[1776466866021,32.36,77273.04,0.0,0.18467,0.00011,19.80995]
[1776466867898,32.36,77273.04,0.0,0.18467,0.00011,19.80995]
[1776466867958,32.36,77273.04,0.0,0.18467,0.00011,19.80995]
[1776466867972,32.36,77273.04,0.0,0.18467,0.00011,19.80995]
[1776466868017,32.36,77273.04,0.0,0.18467,0.00011,19.80995]
[1776466869935,32.36,77273.19,0.0,0.18468,0.00011,19.81117]
[1776466869976,32.36,77273.19,0.0,0.18468,0.00011,19.81117]
[1776466869992,32.36,77273.19,0.0,0.18468,0.00011,19.81117]
[1776466870033,32.36,77273.19,0.0,0.18468,0.00011,19.81117]
[1776466872008,32.36,77273.19,0.0,0.18469,0.00011,19.81125]
[1776466872077,32.36,77273.19,0.0,0.18469,0.00011,19.81125]
[1776466872088,32.36,77273.19,0.0,0.18469,0.00011,19.81125]
[1776466872165,32.36,77273.19,0.0,0.18469,0.00011,19.81125]
[1776466873328,32.36,77273.19,0.0,0.18469,0.00011,19.81134]
[1776466873729,32.36,77276.54,0.0,0.18506,0.00011,19.83703]
[1776466874009,32.36,77276.54,0.0,0.18506,0.00011,19.83703]
[1776466874046,32.36,77276.54,0.0,0.18506,0.00011,19.83703]
[1776466874526,32.36,77276.54,0.0,0.18506,0.00011,19.83707]
[1776466876083,32.36,77279.74,0.0,0.18542,0.00011,19.86158]
[1776466876099,32.36,77279.74,0.0,0.18542,0.00011,19.86158]
[1776466876138,32.36,77279.74,0.0,0.18542,0.00011,19.86158]
[1776466876146,32.36,77281.46,0.0,0.18561,0.00011,19.87474]
[1776466877437,32.36,77281.46,0.0,0.18561,0.00011,19.87474]
[1776466877450,32.36,77281.46,0.0,0.18561,0.00011,19.87474]
[1776466877453,32.36,77281.46,0.0,0.18561,0.00011,19.87474]
[1776466877694,32.36,77281.46,0.0,0.18561,0.00011,19.87473]
[1776466878084,32.36,77281.46,0.0,0.18561,0.00011,19.87473]
[1776466878089,32.36,77281.46,0.0,0.18561,0.00011,19.87473]
[1776466878647,32.36,77283.3,0.0,0.18581,0.00011,19.88899]
[1776466880085,32.36,77283.3,0.0,0.18582,0.00011,19.88917]
[1776466880791,32.36,77283.92,0.0,0.18589,0.00011,19.89426]
[1776466882148,32.36,77284.2,0.0,0.18592,0.00011,19.8964]
[1776466882180,32.36,77284.2,0.0,0.18592,0.00011,19.8964]
[1776466882700,32.36,77284.2,0.0,0.18593,0.00011,19.89658]
[1776466884197,32.36,77284.2,0.0,0.18593,0.00011,19.89675]
[1776466884796,32.36,77284.91,0.0,0.18601,0.00011,19.90222]
[1776466886223,32.36,77284.91,0.0,0.18601,0.00011,19.90222]
[1776466886236,32.36,77284.91,0.0,0.18601,0.00011,19.90222]
[1776466888267,32.36,77286.01,0.0,0.18613,0.00011,19.91068]
[1776466888279,32.36,77286.01,0.0,0.18613,0.00011,19.91068]
[1776466890306,32.36,77286.15,0.0,0.18615,0.00011,19.9118]
[1776466890321,32.36,77286.15,0.0,0.18615,0.00011,19.9118]
[1776466892327,32.36,77286.15,0.0,0.18615,0.00011,19.91182]
[1776466892400,32.36,77286.15,0.0,0.18615,0.00011,19.91182]
[1776466892655,32.36,77286.48,0.0,0.18616,0.00011,19.91065]
[1776466894339,32.36,77286.83,0.0,0.1862,0.00011,19.91335]
[1776466894715,32.36,77286.94,0.0,0.18621,0.00011,19.91421]
[1776466896390,32.36,77286.94,0.0,0.18621,0.00011,19.91424]
[1776466896398,32.36,77286.94,0.0,0.18621,0.00011,19.91424]
[1776466896451,32.36,77286.94,0.0,0.18621,0.00011,19.91424]
[1776466896480,32.36,77286.94,0.0,0.18621,0.00011,19.91424]
[1776466896684,32.36,77286.94,0.0,0.18621,0.00011,19.91426]
[1776466898454,32.36,77287.66,0.0,0.18629,0.00011,19.91979]
[1776466898792,32.36,77291.43,0.0,0.18672,0.00011,19.94897]
[1776466900637,32.36,77291.39,0.0,0.18672,0.00011,19.94883]
[1776466900665,32.36,77291.39,0.0,0.18672,0.00011,19.94883]
[1776466900713,32.36,77291.39,0.0,0.18672,0.00011,19.94883]
[1776466900804,32.36,77291.39,0.0,0.18672,0.00011,19.94883]
[1776466900817,32.36,77295.65,0.0,0.1872,0.00011,19.98153]
[1776466900836,32.36,77295.65,0.0,0.1872,0.00011,19.98153]
[1776466902636,32.36,77295.65,0.0,0.1872,0.00011,19.98153]
[1776466902750,32.36,77295.65,0.0,0.1872,0.00011,19.98153]
[1776466902770,32.36,77298.7,0.0,0.18754,0.00011,20.00498]
[1776466904617,32.36,77298.7,0.0,0.18754,0.00011,20.00509]
[1776466904747,32.36,77298.62,0.0,0.18753,0.00011,20.00465]
[1776466906685,32.36,77298.46,0.0,0.18752,0.00011,20.00352]
[1776466906730,32.36,77298.46,0.0,0.18752,0.00011,20.00352]
[1776466906832,32.36,77298.12,0.0,0.18748,0.00011,20.00101]
[1776466907095,32.36,77298.12,0.0,0.18748,0.00011,20.00101]
[1776466907108,32.36,77298.12,0.0,0.18748,0.00011,20.00101]
[1776466908213,32.36,77298.12,0.0,0.18748,0.00011,20.00101]
[1776466908799,32.36,77292.62,0.0,0.18687,0.00011,19.95918]
[1776466913803,32.36,77292.38,0.0,0.18684,0.00011,19.95725]
[1776466914813,32.36,77292.38,0.0,0.18684,0.00011,19.95725]
[1776466914844,32.36,77292.22,0.0,0.18682,0.00011,19.95602]
[1776466914872,32.36,77292.22,0.0,0.18682,0.00011,19.95602]
[1776466916791,32.36,77292.22,0.0,0.18682,0.00011,19.95602]
[1776466917831,32.36,77292.22,0.0,0.18682,0.00011,19.95599]
[1776466922867,32.36,77295.7,0.0,0.18721,0.00011,19.98252]
[1776466924674,32.36,77298.66,0.0,0.18754,0.00011,20.00508]
[1776466924734,32.36,77298.66,0.0,0.18754,0.00011,20.00508]
[1776466924879,32.36,77298.0,0.0,0.18747,0.00011,19.99997]
[1776466924898,32.36,77298.0,0.0,0.18747,0.00011,19.99997]
[1776466925888,32.36,77297.94,0.0,0.18746,0.00011,19.99961]
[1776466926378,32.36,77297.94,0.0,0.18746,0.00011,19.99961]
[1776466926484,32.36,77297.94,0.0,0.18746,0.00011,19.99961]
[1776466926895,32.36,77300.33,0.0,0.18773,0.00011,20.01796]
[1776466927910,32.36,77309.54,0.0,0.18876,0.00011,20.08833]
[1776466932702,32.36,77310.46,0.0,0.18887,0.00011,20.09533]
[1776466932834,32.36,77311.31,0.0,0.18896,0.00011,20.10181]
[1776466934800,32.36,77300.33,0.0,0.18773,0.00011,20.01803]
[1776466935133,32.36,77300.33,0.0,0.18773,0.00011,20.01803]
[1776466935162,32.36,77300.33,0.0,0.18773,0.00011,20.01803]
[1776466937183,32.36,77300.68,0.0,0.18777,0.00011,20.02086]
[1776466937189,32.36,77300.68,0.0,0.18777,0.00011,20.02086]
[1776466937197,32.36,77300.68,0.0,0.18777,0.00011,20.02086]
[1776466937208,32.36,77300.68,0.0,0.18777,0.00011,20.02086]
[1776466942223,32.36,77299.0,0.0,0.18759,0.00011,20.00836]
[1776466943283,32.36,77297.73,0.0,0.18745,0.00011,19.99883]
[1776466943294,32.36,77297.73,0.0,0.18745,0.00011,19.99883]
[1776466945136,32.36,77297.72,0.0,0.18745,0.00011,19.99894]
[1776466945157,32.36,77297.72,0.0,0.18745,0.00011,19.99894]
[1776466945272,32.36,77297.72,0.0,0.18745,0.00011,19.99894]
[1776466945311,32.36,77297.72,0.0,0.18745,0.00011,19.99894]
[1776466946165,32.36,77297.72,0.0,0.18745,0.00011,19.99894]
[1776466946191,32.36,77297.72,0.0,0.18745,0.00011,19.99894]
[1776466946283,32.36,77297.72,0.0,0.18745,0.00011,19.99894]
[1776466946558,32.36,77296.55,0.0,0.18732,0.00011,19.9901]
[1776466946969,32.36,77296.55,0.0,0.18732,0.00011,19.9901]
[1776466947003,32.36,77296.55,0.0,0.18732,0.00011,19.9901]
[1776466947154,32.36,77296.55,0.0,0.18732,0.00011,19.9901]
[1776466947212,32.36,77296.55,0.0,0.18732,0.00011,19.9901]
[1776466947254,32.36,77296.55,0.0,0.18732,0.00011,19.9901]
[1776466947300,32.36,77296.55,0.0,0.18732,0.00011,19.9901]
[1776466947385,32.36,77296.55,0.0,0.18732,0.00011,19.9901]
[1776466947460,32.36,77283.07,0.0,0.18582,0.00011,19.88718]
[1776466950895,32.36,77275.1,0.0,0.18493,0.00011,19.82619]
[1776466950925,32.36,77274.51,0.0,0.18487,0.00011,19.82189]
[1776466951529,32.36,77274.51,0.0,0.18487,0.00011,19.82189]
[1776466951571,32.36,77274.51,0.0,0.18487,0.00011,19.82189]
[1776466952070,32.36,77274.51,0.0,0.18485,0.00011,19.81826]
[1776466953501,32.36,77274.51,0.0,0.18485,0.00011,19.81826]
[1776466953546,32.36,77273.62,0.0,0.18475,0.00011,19.81157]
[1776466955582,32.36,77273.62,0.0,0.18475,0.00011,19.8116]
[1776466955660,32.36,77273.62,0.0,0.18475,0.00011,19.8116]
[1776466955760,32.37,77273.13,0.0,0.1847,0.00011,19.80789]
[1776466957485,32.37,77273.13,0.0,0.1847,0.00011,19.80793]
[1776466957546,32.37,77273.13,0.0,0.1847,0.00011,19.80793]
[1776466957596,32.37,77272.95,0.0,0.18468,0.00011,19.80659]
[1776466959595,32.37,77272.95,0.0,0.18468,0.00011,19.80663]
[1776466959815,32.37,77272.64,0.0,0.18464,0.00011,19.8043]
[1776466965690,32.37,77272.64,0.0,0.18464,0.00011,19.80433]
[1776466965703,32.37,77272.64,0.0,0.18464,0.00011,19.80433]
[1776466965714,32.37,77272.64,0.0,0.18464,0.00011,19.80433]
[1776466967733,32.37,77272.64,0.0,0.18465,0.00011,19.80435]
[1776466967749,32.37,77272.64,0.0,0.18465,0.00011,19.80435]
[1776466969767,32.37,77267.52,0.0,0.18408,0.00011,19.76517]
[1776466969779,32.37,77267.52,0.0,0.18408,0.00011,19.76517]
[1776466974839,32.37,77262.93,0.0,0.18357,0.00011,19.73009]
[1776466976233,32.37,77262.18,0.0,0.18349,0.00011,19.72443]
[1776466979983,32.37,77260.4,0.0,0.1833,0.00011,19.71093]
[1776466980007,32.37,77260.4,0.0,0.1833,0.00011,19.71093]
[1776466981999,32.37,77259.35,0.0,0.18318,0.00011,19.70303]
[1776466982013,32.37,77259.35,0.0,0.18318,0.00011,19.70303]
[1776466983052,32.37,77259.69,0.0,0.18322,0.00011,19.70563]
[1776466983067,32.37,77259.69,0.0,0.18322,0.00011,19.70563]
[1776466983168,32.37,77259.69,0.0,0.18322,0.00011,19.70563]
[1776466983286,32.37,77259.69,0.0,0.18322,0.00011,19.70567]
[1776466984061,32.37,77259.69,0.0,0.18322,0.00011,19.70567]
[1776466984136,32.37,77259.69,0.0,0.18322,0.00011,19.70567]
[1776466984299,32.37,77259.69,0.0,0.18322,0.00011,19.70567]
[1776466984390,32.37,77259.69,0.0,0.18322,0.00011,19.70567]
[1776466984480,32.37,77255.98,0.0,0.18281,0.00011,19.67729]
[1776466986146,32.37,77255.98,0.0,0.18281,0.00011,19.67734]
[1776466986201,32.37,77255.98,0.0,0.18281,0.00011,19.67734]
[1776466986308,32.37,77260.64,0.0,0.18333,0.00011,19.7131]
[1776466988121,32.37,77261.75,0.0,0.18345,0.00011,19.72162]
[1776466988161,32.37,77261.75,0.0,0.18345,0.00011,19.72162]
[1776466988927,32.37,77261.75,0.0,0.18345,0.00011,19.72162]
[1776466988955,32.37,77261.16,0.0,0.18339,0.00011,19.71724]
[1776466990181,32.37,77263.47,0.0,0.18364,0.00011,19.73506]
[1776466990199,32.37,77263.47,0.0,0.18364,0.00011,19.73506]
[1776466990255,32.37,77263.47,0.0,0.18364,0.00011,19.73506]
[1776466990721,32.37,77269.05,0.0,0.18426,0.00011,19.77777]
[1776466992202,32.37,77269.05,0.0,0.18426,0.00011,19.77788]
[1776466992247,32.37,77269.05,0.0,0.18426,0.00011,19.77788]
[1776466992349,32.37,77269.93,0.0,0.18436,0.00011,19.78467]
[1776466994171,32.37,77271.05,0.0,0.18449,0.00011,19.79328]
[1776466994226,32.37,77271.05,0.0,0.18449,0.00011,19.79328]
[1776466994241,32.37,77271.05,0.0,0.18449,0.00011,19.79328]
[1776466994286,32.37,77271.05,0.0,0.18449,0.00011,19.79328]
[1776466996202,32.37,77272.39,0.0,0.18464,0.00011,19.80361]
[1776466996247,32.37,77272.39,0.0,0.18464,0.00011,19.80361]
[1776466996264,32.37,77272.39,0.0,0.18464,0.00011,19.80361]
[1776466996336,32.37,77272.39,0.0,0.18464,0.00011,19.80361]
[1776466998265,32.37,77272.0,0.0,0.18459,0.00011,19.80068]
[1776466998321,32.37,77272.0,0.0,0.18459,0.00011,19.80068]
[1776466998332,32.37,77272.0,0.0,0.18459,0.00011,19.80068]
[1776466998383,32.37,77272.0,0.0,0.18459,0.00011,19.80068]
[1776467000308,32.37,77272.06,0.0,0.1846,0.00011,19.80119]
[1776467000359,32.37,77272.06,0.0,0.1846,0.00011,19.80119]
[1776467000446,32.37,77272.06,0.0,0.1846,0.00011,19.80119]
[1776467000460,32.37,77274.11,0.0,0.18483,0.00011,19.8169]
[1776467002355,32.37,77274.11,0.0,0.18483,0.00011,19.81692]
[1776467002414,32.37,77274.11,0.0,0.18483,0.00011,19.81692]
[1776467002515,32.37,77274.11,0.0,0.18483,0.00011,19.81692]
[1776467002553,32.37,77274.11,0.0,0.18483,0.00011,19.81692]
[1776467002955,32.37,77266.29,0.0,0.18396,0.00011,19.75713]
[1776467005714,32.37,77262.8,0.0,0.18358,0.00011,19.73039]
[1776467005737,32.37,77262.8,0.0,0.18358,0.00011,19.73039]
[1776467005801,32.37,77262.8,0.0,0.18358,0.00011,19.73039]
[1776467005890,32.37,77262.8,0.0,0.18358,0.00011,19.73039]
[1776467005902,32.37,77261.34,0.0,0.18342,0.00011,19.71921]
[1776467008049,32.37,77259.98,0.0,0.18327,0.00011,19.70883]
[1776467008060,32.37,77259.98,0.0,0.18327,0.00011,19.70883]
[1776467008112,32.37,77259.98,0.0,0.18327,0.00011,19.70883]
[1776467008454,32.37,77259.98,0.0,0.18327,0.00011,19.70883]
[1776467008527,32.37,77259.98,0.0,0.18327,0.00011,19.70883]
[1776467008628,32.37,77257.42,0.0,0.18298,0.00011,19.68925]
[1776467010488,32.37,77257.42,0.0,0.18298,0.00011,19.68925]
[1776467010558,32.37,77257.42,0.0,0.18298,0.00011,19.68925]
[1776467010568,32.37,77257.42,0.0,0.18298,0.00011,19.68925]
[1776467010617,32.37,77257.42,0.0,0.18298,0.00011,19.68925]
[1776467012501,32.37,77256.8,0.0,0.18289,0.00011,19.68091]
[1776467012590,32.37,77256.8,0.0,0.18289,0.00011,19.68091]
[1776467012603,32.37,77256.8,0.0,0.18289,0.00011,19.68091]
[1776467012701,32.37,77256.8,0.0,0.18289,0.00011,19.68091]
[1776467014559,32.37,77252.06,0.0,0.18237,0.00011,19.64473]
[1776467014602,32.37,77252.06,0.0,0.18237,0.00011,19.64473]
[1776467014611,32.37,77252.06,0.0,0.18237,0.00011,19.64473]
[1776467014663,32.37,77252.06,0.0,0.18237,0.00011,19.64473]
[1776467016577,32.37,77251.44,0.0,0.1823,0.00011,19.63976]
[1776467016630,32.37,77251.44,0.0,0.1823,0.00011,19.63976]
[1776467016642,32.37,77251.44,0.0,0.1823,0.00011,19.63976]
[1776467016690,32.37,77251.44,0.0,0.1823,0.00011,19.63976]
[1776467018609,32.37,77250.95,0.0,0.18224,0.00011,19.6358]
[1776467018680,32.37,77250.95,0.0,0.18224,0.00011,19.6358]
[1776467018695,32.37,77250.95,0.0,0.18224,0.00011,19.6358]
[1776467018773,32.37,77250.95,0.0,0.18224,0.00011,19.6358]
[1776467020644,32.37,77250.97,0.0,0.18224,0.00011,19.63585]
[1776467020699,32.37,77250.97,0.0,0.18224,0.00011,19.63585]
[1776467020712,32.37,77250.97,0.0,0.18224,0.00011,19.63585]
[1776467020760,32.37,77250.97,0.0,0.18224,0.00011,19.63585]
[1776467022036,32.37,77251.35,0.0,0.18228,0.00011,19.63846]
[1776467022042,32.37,77251.35,0.0,0.18228,0.00011,19.63846]
[1776467022145,32.37,77251.35,0.0,0.18228,0.00011,19.63846]
[1776467022150,32.37,77251.35,0.0,0.18228,0.00011,19.63846]
[1776467022224,32.37,77251.35,0.0,0.18228,0.00011,19.63846]
[1776467022633,32.37,77251.35,0.0,0.18228,0.00011,19.63846]
[1776467022697,32.37,77251.35,0.0,0.18228,0.00011,19.63846]
[1776467022798,32.37,77248.58,0.0,0.18197,0.00011,19.61713]
[1776467024715,32.37,77248.58,0.0,0.18197,0.00011,19.61703]
[1776467024764,32.37,77248.58,0.0,0.18197,0.00011,19.61703]
[1776467024801,32.37,77252.31,0.0,0.18238,0.00011,19.64555]
[1776467026852,32.37,77252.31,0.0,0.18238,0.00011,19.64545]
[1776467026910,32.37,77252.31,0.0,0.18238,0.00011,19.64545]
[1776467026952,32.37,77252.31,0.0,0.18238,0.00011,19.64545]
[1776467027016,32.37,77253.55,0.0,0.18251,0.00011,19.65465]
[1776467028796,32.37,77258.45,0.0,0.18305,0.00011,19.69218]
[1776467028850,32.37,77258.45,0.0,0.18305,0.00011,19.69218]
[1776467028869,32.37,77258.45,0.0,0.18305,0.00011,19.69218]
[1776467028938,32.37,77258.45,0.0,0.18305,0.00011,19.69218]
[1776467028966,32.37,77260.07,0.0,0.18323,0.00011,19.70423]
[1776467030820,32.37,77260.07,0.0,0.18323,0.00011,19.70423]
[1776467030871,32.37,77260.07,0.0,0.18323,0.00011,19.70423]
[1776467030885,32.37,77260.07,0.0,0.18323,0.00011,19.70423]
[1776467030890,32.37,77260.07,0.0,0.18323,0.00011,19.70423]
[1776467030933,32.37,77260.07,0.0,0.18323,0.00011,19.70423]
[1776467032855,32.36,77260.25,0.0,0.18324,0.00011,19.70518]
[1776467032859,32.36,77260.25,0.0,0.18324,0.00011,19.70518]
[1776467032912,32.36,77260.25,0.0,0.18324,0.00011,19.70518]
[1776467032932,32.36,77260.25,0.0,0.18324,0.00011,19.70518]
[1776467032934,32.36,77260.25,0.0,0.18324,0.00011,19.70518]
[1776467033000,32.36,77260.25,0.0,0.18324,0.00011,19.70518]
[1776467034904,32.36,77260.39,0.0,0.18325,0.00011,19.70582]
[1776467034954,32.36,77260.39,0.0,0.18325,0.00011,19.70582]
[1776467034965,32.36,77260.39,0.0,0.18325,0.00011,19.70582]
[1776467035012,32.36,77260.39,0.0,0.18325,0.00011,19.70582]
[1776467034963,32.36,77261.23,0.0,0.18334,0.00011,19.71202]
[1776467035651,32.36,77261.23,0.0,0.18334,0.00011,19.71202]
[1776467036936,32.36,77261.23,0.0,0.18334,0.00011,19.71202]
[1776467036942,32.36,77261.23,0.0,0.18334,0.00011,19.71202]
[1776467036973,32.36,77261.23,0.0,0.18334,0.00011,19.71202]
[1776467036980,32.36,77261.23,0.0,0.18334,0.00011,19.71202]
[1776467036985,32.36,77261.23,0.0,0.18334,0.00011,19.71202]
[1776467037037,32.36,77262.47,0.0,0.18347,0.00011,19.72147]
[1776467038969,32.36,77262.47,0.0,0.18347,0.00011,19.72147]
[1776467038973,32.36,77262.47,0.0,0.18347,0.00011,19.72147]
[1776467039015,32.36,77262.47,0.0,0.18347,0.00011,19.72147]
[1776467038982,32.36,77262.27,0.0,0.18345,0.00011,19.71988]
[1776467041004,32.36,77262.27,0.0,0.18345,0.00011,19.71988]
[1776467041028,32.36,77262.27,0.0,0.18345,0.00011,19.71988]
[1776467041010,32.36,77262.79,0.0,0.18351,0.00011,19.7238]
[1776467041094,32.36,77262.79,0.0,0.18351,0.00011,19.7238]
[1776467041695,32.36,77262.79,0.0,0.18351,0.00011,19.7238]
[1776467043070,32.36,77262.42,0.0,0.18347,0.00011,19.72093]
[1776467043185,32.36,77262.42,0.0,0.18347,0.00011,19.72093]
[1776467043196,32.36,77262.42,0.0,0.18347,0.00011,19.72093]
[1776467043202,32.36,77262.42,0.0,0.18347,0.00011,19.72093]
[1776467043249,32.36,77262.42,0.0,0.18347,0.00011,19.72093]
[1776467045064,32.36,77262.34,0.0,0.18346,0.00011,19.72029]
[1776467045085,32.36,77262.34,0.0,0.18346,0.00011,19.72029]
[1776467045138,32.36,77262.34,0.0,0.18346,0.00011,19.72029]
[1776467045252,32.36,77262.34,0.0,0.18346,0.00011,19.72029]
[1776467045287,32.36,77262.34,0.0,0.18346,0.00011,19.72029]
[1776467045458,32.36,77262.34,0.0,0.18346,0.00011,19.72029]
[1776467045722,32.36,77262.45,0.0,0.18347,0.00011,19.72108]
[1776467047121,32.36,77262.44,0.0,0.18347,0.00011,19.72098]
[1776467047192,32.36,77262.44,0.0,0.18347,0.00011,19.72098]
[1776467048011,32.36,77262.44,0.0,0.18347,0.00011,19.72098]
[1776467047736,32.36,77262.76,0.0,0.1835,0.00011,19.7234]
[1776467048071,32.36,77262.76,0.0,0.1835,0.00011,19.7234]
[1776467048231,32.36,77262.76,0.0,0.1835,0.00011,19.7234]
[1776467048276,32.36,77262.76,0.0,0.1835,0.00011,19.7234]
[1776467048302,32.36,77262.76,0.0,0.1835,0.00011,19.7234]
[1776467048742,32.36,77262.57,0.0,0.18348,0.00011,19.72192]
[1776467053284,32.36,77271.41,0.0,0.18445,0.00011,19.78925]
[1776467053303,32.36,77271.41,0.0,0.18445,0.00011,19.78925]
[1776467053342,32.36,77271.41,0.0,0.18445,0.00011,19.78925]
[1776467053373,32.36,77271.41,0.0,0.18445,0.00011,19.78925]
[1776467053777,32.36,77271.59,0.0,0.18447,0.00011,19.79052]
[1776467054212,32.36,77271.59,0.0,0.18447,0.00011,19.79052]
[1776467054296,32.36,77271.59,0.0,0.18447,0.00011,19.79052]
[1776467054307,32.36,77271.59,0.0,0.18447,0.00011,19.79052]
[1776467054506,32.36,77271.59,0.0,0.18447,0.00011,19.79052]
[1776467054561,32.36,77271.59,0.0,0.18447,0.00011,19.79052]
[1776467054699,32.36,77271.59,0.0,0.18447,0.00011,19.79052]
[1776467054785,32.36,77271.59,0.0,0.18447,0.00011,19.79042]
[1776467055383,32.36,77271.59,0.0,0.18447,0.00011,19.79042]
[1776467055967,32.36,77253.76,0.0,0.1825,0.00011,19.65374]
[1776467057408,32.36,77253.76,0.0,0.1825,0.00011,19.65374]
[1776467057418,32.36,77253.76,0.0,0.1825,0.00011,19.65374]
[1776467057463,32.36,77253.76,0.0,0.1825,0.00011,19.65374]
[1776467057693,32.36,77253.76,0.0,0.1825,0.00011,19.65374]
[1776467057808,32.36,77253.38,0.0,0.18245,0.00011,19.65066]
[1776467059440,32.36,77253.2,0.0,0.18243,0.00011,19.64912]
[1776467059499,32.36,77253.2,0.0,0.18243,0.00011,19.64912]
[1776467059819,32.36,77253.21,0.0,0.18243,0.00011,19.64903]
[1776467061199,32.36,77251.62,0.0,0.18225,0.00011,19.63669]
[1776467061410,32.36,77251.62,0.0,0.18225,0.00011,19.63669]
[1776467061435,32.36,77251.62,0.0,0.18225,0.00011,19.63669]
[1776467061466,32.36,77251.62,0.0,0.18225,0.00011,19.63669]
[1776467061496,32.36,77251.62,0.0,0.18225,0.00011,19.63669]
[1776467061506,32.36,77251.62,0.0,0.18225,0.00011,19.63669]
[1776467061556,32.36,77251.62,0.0,0.18225,0.00011,19.63669]
[1776467061833,32.36,77251.26,0.0,0.18221,0.00011,19.63378]
[1776467063394,32.36,77251.01,0.0,0.18218,0.00011,19.63172]
[1776467063452,32.36,77251.01,0.0,0.18218,0.00011,19.63172]
[1776467063481,32.36,77251.01,0.0,0.18218,0.00011,19.63172]
[1776467063503,32.36,77251.01,0.0,0.18218,0.00011,19.63172]
[1776467063524,32.36,77251.01,0.0,0.18218,0.00011,19.63172]
[1776467063552,32.36,77251.01,0.0,0.18218,0.00011,19.63172]
[1776467063934,32.36,77252.0,0.0,0.18229,0.00011,19.63902]
[1776467065479,32.36,77252.0,0.0,0.18229,0.00011,19.63902]
[1776467065493,32.36,77252.0,0.0,0.18229,0.00011,19.63902]
[1776467065548,32.36,77252.0,0.0,0.18229,0.00011,19.63902]
[1776467065583,32.36,77252.0,0.0,0.18229,0.00011,19.63902]
[1776467065863,32.36,77252.56,0.0,0.18235,0.00011,19.64318]
[1776467067588,32.36,77252.26,0.0,0.18231,0.00011,19.64073]
[1776467067671,32.36,77252.26,0.0,0.18231,0.00011,19.64073]
[1776467067770,32.36,77252.18,0.0,0.1823,0.00011,19.63996]
[1776467069508,32.36,77252.18,0.0,0.1823,0.00011,19.63981]
[1776467069603,32.36,77252.18,0.0,0.1823,0.00011,19.63981]
[1776467069662,32.36,77252.18,0.0,0.1823,0.00011,19.63981]
[1776467069890,32.36,77252.04,0.0,0.18228,0.00011,19.63858]
[1776467071592,32.36,77252.36,0.0,0.18231,0.00011,19.64088]
[1776467071671,32.36,77252.36,0.0,0.18231,0.00011,19.64088]
[1776467071921,32.36,77252.15,0.0,0.18226,0.00011,19.63523]
[1776467073538,32.36,77252.15,0.0,0.18226,0.00011,19.63523]
[1776467073550,32.36,77252.15,0.0,0.18226,0.00011,19.63523]
[1776467073636,32.36,77252.15,0.0,0.18226,0.00011,19.63523]
[1776467073654,32.36,77252.15,0.0,0.18226,0.00011,19.63523]
[1776467073726,32.36,77252.15,0.0,0.18226,0.00011,19.63523]
[1776467073917,32.36,77252.15,0.0,0.18226,0.00011,19.63508]
[1776467075623,32.36,77251.98,0.0,0.18223,0.00011,19.63349]
[1776467075660,32.36,77251.98,0.0,0.18223,0.00011,19.63349]
[1776467075688,32.36,77251.98,0.0,0.18223,0.00011,19.63349]
[1776467075721,32.36,77251.98,0.0,0.18223,0.00011,19.63349]
[1776467077662,32.35,77252.07,0.0,0.18224,0.00011,19.63389]
[1776467077718,32.35,77252.07,0.0,0.18224,0.00011,19.63389]
[1776467077727,32.35,77252.07,0.0,0.18224,0.00011,19.63389]
[1776467081713,32.36,77251.68,0.0,0.1822,0.00011,19.63108]
[1776467081736,32.36,77251.68,0.0,0.1822,0.00011,19.63108]
[1776467083773,32.36,77251.47,0.0,0.18218,0.00011,19.62955]
[1776467083787,32.36,77251.47,0.0,0.18218,0.00011,19.62955]
[1776467085803,32.36,77251.47,0.0,0.18218,0.00011,19.62961]
[1776467085813,32.36,77251.47,0.0,0.18218,0.00011,19.62961]
[1776467087592,32.36,77251.15,0.0,0.18214,0.00011,19.6272]
[1776467087820,32.36,77251.15,0.0,0.18214,0.00011,19.6272]
[1776467087864,32.36,77251.15,0.0,0.18214,0.00011,19.6272]
[1776467087900,32.36,77251.16,0.0,0.18215,0.00011,19.62728]
[1776467089800,32.36,77251.16,0.0,0.18215,0.00011,19.62728]
[1776467089854,32.36,77251.16,0.0,0.18215,0.00011,19.62728]
[1776467089891,32.36,77251.16,0.0,0.18215,0.00011,19.62728]
[1776467090012,32.36,77251.16,0.0,0.18215,0.00011,19.62733]
[1776467091867,32.36,77251.16,0.0,0.18215,0.00011,19.62735]
[1776467091873,32.36,77251.16,0.0,0.18215,0.00011,19.62735]
[1776467091939,32.36,77251.16,0.0,0.18215,0.00011,19.62735]
[1776467092044,32.36,77251.19,0.0,0.18215,0.00011,19.62759]
[1776467093868,32.36,77251.19,0.0,0.18215,0.00011,19.62759]
[1776467093891,32.36,77251.19,0.0,0.18215,0.00011,19.62759]
[1776467093972,32.36,77251.19,0.0,0.18215,0.00011,19.62759]
[1776467094072,32.36,77251.59,0.0,0.18219,0.00011,19.63066]
[1776467095941,32.36,77251.59,0.0,0.18219,0.00011,19.63066]
[1776467095947,32.36,77251.59,0.0,0.18219,0.00011,19.63066]
[1776467096003,32.36,77251.59,0.0,0.18219,0.00011,19.63066]
[1776467096073,32.36,77251.34,0.0,0.18217,0.00011,19.62874]
[1776467097966,32.36,77251.34,0.0,0.18217,0.00011,19.62874]
[1776467097978,32.36,77251.34,0.0,0.18217,0.00011,19.62874]
[1776467098059,32.36,77251.34,0.0,0.18217,0.00011,19.62874]
[1776467098061,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467099990,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467100007,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467100068,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467100084,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467102053,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467102064,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467102085,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467102138,32.36,77251.54,0.0,0.18219,0.00011,19.63027]
[1776467104103,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467104111,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467104180,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467104282,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467105778,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467105810,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467105900,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467105968,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467105994,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467106013,32.36,77251.42,0.0,0.18218,0.00011,19.62935]
[1776467106009,32.36,77251.42,0.0,0.18218,0.00011,19.62936]
[1776467106244,32.36,77251.42,0.0,0.18218,0.00011,19.62936]
[1776467106269,32.36,77251.42,0.0,0.18218,0.00011,19.62936]
[1776467106444,32.36,77251.42,0.0,0.18218,0.00011,19.62936]
[1776467106479,32.36,77251.42,0.0,0.18218,0.00011,19.62936]
[1776467106666,32.36,77251.42,0.0,0.18218,0.00011,19.62936]
[1776467106767,32.36,77260.57,0.0,0.18318,0.00011,19.69949]
[1776467110777,32.36,77284.64,0.0,0.18585,0.00011,19.88379]
[1776467111725,32.36,77284.64,0.0,0.18585,0.00011,19.88379]
[1776467111780,32.36,77284.64,0.0,0.18585,0.00011,19.88379]
[1776467111973,32.36,77278.56,0.0,0.18518,0.00011,19.83754]
[1776467114401,32.36,77272.16,0.0,0.18447,0.00011,19.78873]
[1776467114404,32.36,77272.16,0.0,0.18447,0.00011,19.78873]
[1776467114456,32.36,77272.16,0.0,0.18447,0.00011,19.78873]
[1776467114523,32.36,77273.1,0.0,0.18458,0.00011,19.79615]
[1776467116351,32.36,77273.1,0.0,0.18458,0.00011,19.79637]
[1776467116358,32.36,77273.1,0.0,0.18458,0.00011,19.79637]
[1776467116969,32.36,77272.65,0.0,0.18454,0.00011,19.79297]
[1776467122015,32.36,77273.49,0.0,0.18463,0.00011,19.79958]
[1776467122432,32.36,77273.48,0.0,0.18463,0.00011,19.79955]
[1776467122453,32.36,77273.48,0.0,0.18463,0.00011,19.79955]
[1776467122544,32.36,77273.48,0.0,0.18463,0.00011,19.79955]
[1776467124431,32.36,77273.92,0.0,0.18468,0.00011,19.80298]
[1776467124504,32.36,77273.92,0.0,0.18468,0.00011,19.80298]
[1776467124521,32.36,77273.92,0.0,0.18468,0.00011,19.80298]
[1776467124602,32.36,77273.92,0.0,0.18468,0.00011,19.80298]
[1776467126458,32.36,77279.74,0.0,0.18533,0.00011,19.84763]
[1776467126517,32.36,77279.74,0.0,0.18533,0.00011,19.84763]
[1776467126539,32.36,77279.74,0.0,0.18533,0.00011,19.84763]
[1776467130501,32.36,77279.74,0.0,0.18533,0.00011,19.84774]
[1776467130557,32.36,77279.74,0.0,0.18533,0.00011,19.84774]
[1776467130603,32.36,77281.33,0.0,0.18551,0.00011,19.85992]
[1776467132559,32.36,77281.65,0.0,0.18552,0.00011,19.85865]
[1776467132927,32.36,77281.74,0.0,0.18553,0.00011,19.85937]
[1776467136627,32.36,77282.88,0.0,0.18566,0.00011,19.8682]
[1776467136637,32.36,77282.88,0.0,0.18566,0.00011,19.8682]
[1776467136729,32.36,77283.47,0.0,0.18572,0.00011,19.87276]
[1776467138704,32.36,77283.47,0.0,0.18572,0.00011,19.8728]
[1776467138751,32.36,77283.47,0.0,0.18572,0.00011,19.8728]
[1776467138792,32.36,77282.73,0.0,0.18564,0.00011,19.86718]
[1776467140733,32.36,77282.73,0.0,0.18564,0.00011,19.86722]
[1776467140766,32.36,77282.73,0.0,0.18564,0.00011,19.86722]
[1776467140774,32.36,77282.73,0.0,0.18564,0.00011,19.86722]
[1776467140827,32.36,77282.73,0.0,0.18564,0.00011,19.86722]
[1776467142767,32.36,77282.67,0.0,0.18564,0.00011,19.86686]
[1776467142831,32.36,77282.67,0.0,0.18564,0.00011,19.86686]
[1776467142838,32.36,77282.67,0.0,0.18564,0.00011,19.86686]
[1776467142914,32.36,77282.67,0.0,0.18564,0.00011,19.86686]
[1776467144818,32.36,77282.28,0.0,0.1856,0.00011,19.86398]
[1776467144905,32.36,77282.28,0.0,0.1856,0.00011,19.86398]
[1776467144986,32.36,77282.28,0.0,0.1856,0.00011,19.86398]
[1776467145100,32.36,77281.97,0.0,0.18556,0.00011,19.86172]
[1776467146103,32.36,77281.97,0.0,0.18556,0.00011,19.86172]
[1776467146877,32.36,77281.97,0.0,0.18556,0.00011,19.86172]
[1776467146959,32.36,77268.26,0.0,0.18404,0.00011,19.75687]
[1776467153474,32.36,77266.07,0.0,0.1838,0.00011,19.7404]
[1776467158214,32.36,77265.08,0.0,0.1837,0.00011,19.73287]
[1776467158982,32.36,77265.08,0.0,0.1837,0.00011,19.73287]
[1776467159042,32.36,77265.08,0.0,0.1837,0.00011,19.73287]
[1776467159077,32.36,77268.43,0.0,0.18407,0.00011,19.75873]
[1776467161092,32.36,77273.44,0.0,0.18462,0.00011,19.79708]
[1776467161125,32.36,77273.44,0.0,0.18462,0.00011,19.79708]
[1776467161143,32.36,77270.25,0.0,0.18427,0.00011,19.77259]
[1776467163126,32.36,77266.71,0.0,0.18388,0.00011,19.74549]
[1776467163131,32.36,77266.71,0.0,0.18388,0.00011,19.74549]
[1776467163186,32.36,77266.71,0.0,0.18388,0.00011,19.74546]
[1776467163543,32.36,77266.92,0.0,0.1839,0.00011,19.74708]
[1776467164667,32.36,77266.92,0.0,0.1839,0.00011,19.74708]
[1776467165085,32.36,77266.92,0.0,0.1839,0.00011,19.74708]
[1776467165105,32.36,77266.92,0.0,0.1839,0.00011,19.74708]
[1776467165141,32.36,77266.92,0.0,0.1839,0.00011,19.74708]
[1776467165088,32.36,77267.9,0.0,0.18401,0.00011,19.75459]
[1776467165173,32.36,77267.9,0.0,0.18401,0.00011,19.75459]
[1776467165572,32.36,77268.08,0.0,0.18403,0.00011,19.75596]
[1776467167172,32.36,77268.08,0.0,0.18403,0.00011,19.75596]
[1776467167824,32.36,77268.25,0.0,0.18405,0.00011,19.75726]
[1776467169183,32.36,77268.62,0.0,0.18409,0.00011,19.7601]
[1776467169208,32.36,77268.62,0.0,0.18409,0.00011,19.7601]
[1776467173280,32.36,77269.64,0.0,0.1842,0.00011,19.76791]
[1776467173307,32.36,77269.64,0.0,0.1842,0.00011,19.76791]
[1776467173315,32.36,77269.64,0.0,0.1842,0.00011,19.76791]
[1776467175319,32.36,77269.55,0.0,0.18419,0.00011,19.76722]
[1776467175381,32.36,77269.55,0.0,0.18419,0.00011,19.76722]
[1776467175633,32.36,77269.55,0.0,0.18419,0.00011,19.76722]
[1776467177307,32.36,77269.3,0.0,0.18416,0.00011,19.7653]
[1776467178174,32.36,77268.16,0.0,0.18404,0.00011,19.75659]
[1776467179395,32.36,77268.16,0.0,0.18404,0.00011,19.75659]
[1776467179441,32.36,77268.16,0.0,0.18404,0.00011,19.75659]
[1776467179532,32.36,77268.16,0.0,0.18404,0.00011,19.75659]
[1776467179559,32.36,77268.16,0.0,0.18404,0.00011,19.75659]
[1776467179660,32.36,77268.16,0.0,0.18404,0.00011,19.75659]
[1776467179818,32.36,77262.36,0.0,0.1834,0.00011,19.71219]
[1776467181469,32.36,77259.03,0.0,0.18303,0.00011,19.68676]
[1776467181472,32.36,77259.03,0.0,0.18303,0.00011,19.68676]
[1776467181476,32.36,77259.03,0.0,0.18303,0.00011,19.68676]
[1776467181484,32.36,77259.03,0.0,0.18303,0.00011,19.68676]
[1776467182107,32.36,77257.45,0.0,0.18286,0.00011,19.67476]
[1776467183464,32.36,77257.45,0.0,0.18286,0.00011,19.67476]
[1776467183469,32.36,77257.45,0.0,0.18286,0.00011,19.67476]
[1776467183475,32.36,77257.45,0.0,0.18286,0.00011,19.67476]
[1776467183483,32.36,77257.45,0.0,0.18286,0.00011,19.67476]
[1776467183537,32.36,77257.45,0.0,0.18286,0.00011,19.67476]
[1776467183962,32.36,77257.45,0.0,0.18286,0.00011,19.67476]
[1776467184029,32.36,77258.33,0.0,0.18296,0.00011,19.68161]
[1776467185479,32.36,77258.33,0.0,0.18296,0.00011,19.68172]
[1776467186135,32.36,77257.82,0.0,0.1829,0.00011,19.67801]
[1776467190578,32.36,77256.47,0.0,0.18276,0.00011,19.66806]
[1776467195631,32.36,77255.51,0.0,0.18264,0.00011,19.65738]
[1776467197726,32.36,77255.15,0.0,0.1826,0.00011,19.6547]
[1776467197727,32.36,77255.15,0.0,0.1826,0.00011,19.6547]
[1776467197789,32.36,77255.15,0.0,0.1826,0.00011,19.6547]
[1776467197888,32.36,77255.15,0.0,0.1826,0.00011,19.65478]
[1776467199729,32.36,77255.15,0.0,0.1826,0.00011,19.65486]
[1776467200048,32.36,77254.57,0.0,0.18254,0.00011,19.65059]
[1776467205059,32.37,77252.86,0.0,0.18235,0.00011,19.63773]
[1776467210094,32.37,77261.21,0.0,0.18328,0.00011,19.70227]
[1776467211908,32.37,77260.98,0.0,0.18326,0.00011,19.70052]
[1776467211916,32.37,77260.98,0.0,0.18326,0.00011,19.70052]
[1776467211924,32.37,77260.98,0.0,0.18326,0.00011,19.70052]
[1776467211954,32.37,77260.98,0.0,0.18326,0.00011,19.70052]
[1776467212055,32.37,77260.93,0.0,0.18325,0.00011,19.70014]
[1776467213922,32.37,77260.93,0.0,0.18325,0.00011,19.70014]
[1776467214169,32.37,77260.89,0.0,0.18325,0.00011,19.69986]
[1776467217970,32.37,77260.89,0.0,0.18325,0.00011,19.69988]
[1776467217991,32.37,77260.89,0.0,0.18325,0.00011,19.69988]
[1776467220020,32.37,77260.89,0.0,0.18325,0.00011,19.69992]
[1776467220031,32.37,77260.89,0.0,0.18325,0.00011,19.69992]
[1776467224067,32.37,77260.96,0.0,0.18326,0.00011,19.70052]
[1776467224165,32.37,77260.96,0.0,0.18326,0.00011,19.70052]
[1776467224191,32.37,77260.96,0.0,0.18326,0.00011,19.70052]
[1776467224202,32.37,77260.96,0.0,0.18326,0.00011,19.70052]
[1776467224178,32.37,77266.62,0.0,0.18388,0.00011,19.74385]
[1776467229794,32.37,77259.88,0.0,0.18314,0.00011,19.69219]
[1776467234244,32.37,77255.51,0.0,0.18266,0.00011,19.65876]
[1776467234301,32.37,77255.51,0.0,0.18266,0.00011,19.65876]
[1776467235047,32.37,77247.8,0.0,0.18181,0.00011,19.59967]
[1776467236379,32.37,77246.47,0.0,0.18166,0.00011,19.58948]
[1776467237099,32.37,77245.69,0.0,0.18158,0.00011,19.58367]
[1776467238955,32.37,77245.25,0.0,0.18153,0.00011,19.5804]
[1776467240342,32.37,77245.25,0.0,0.18153,0.00011,19.5805]
[1776467241147,32.37,77246.37,0.0,0.18166,0.00011,19.58929]
[1776467242410,32.37,77246.37,0.0,0.18166,0.00011,19.58939]
[1776467242423,32.37,77246.37,0.0,0.18166,0.00011,19.58939]
[1776467244431,32.37,77246.37,0.0,0.18166,0.00011,19.58957]
[1776467244440,32.37,77246.37,0.0,0.18166,0.00011,19.58957]
[1776467250474,32.37,77244.05,0.0,0.18141,0.00011,19.57205]
[1776467250529,32.37,77244.05,0.0,0.18141,0.00011,19.57205]
[1776467250536,32.37,77244.05,0.0,0.18141,0.00011,19.57205]
[1776467252543,32.37,77244.94,0.0,0.18148,0.00011,19.57488]
[1776467252558,32.37,77244.94,0.0,0.18148,0.00011,19.57488]
[1776467254601,32.37,77244.94,0.0,0.18148,0.00011,19.57471]
[1776467254604,32.37,77244.94,0.0,0.18148,0.00011,19.57471]
[1776467254616,32.37,77245.1,0.0,0.1815,0.00011,19.57594]
[1776467256617,32.37,77245.1,0.0,0.1815,0.00011,19.57594]
[1776467257198,32.37,77245.1,0.0,0.18149,0.00011,19.57564]
[1776467258694,32.37,77245.48,0.0,0.18153,0.00011,19.57855]
[1776467258720,32.37,77245.48,0.0,0.18153,0.00011,19.57855]
[1776467260713,32.37,77245.97,0.0,0.18158,0.00011,19.58199]
[1776467260720,32.37,77245.97,0.0,0.18158,0.00011,19.58199]
[1776467261226,32.37,77245.97,0.0,0.18158,0.00011,19.58188]
[1776467262746,32.37,77246.0,0.0,0.18158,0.00011,19.58199]
[1776467263241,32.37,77245.97,0.0,0.18158,0.00011,19.58164]
[1776467264741,32.37,77246.12,0.0,0.18159,0.00011,19.58279]
[1776467264793,32.37,77246.12,0.0,0.18159,0.00011,19.58279]
[1776467264797,32.37,77246.12,0.0,0.18159,0.00011,19.58279]
[1776467266816,32.37,77246.12,0.0,0.1816,0.00011,19.58296]
[1776467266824,32.37,77246.12,0.0,0.1816,0.00011,19.58296]
[1776467268861,32.37,77246.12,0.0,0.1816,0.00011,19.58301]
[1776467268871,32.37,77246.12,0.0,0.1816,0.00011,19.58301]
[1776467272944,32.37,77246.04,0.0,0.18159,0.00011,19.58266]
[1776467273020,32.37,77246.04,0.0,0.18159,0.00011,19.58266]
[1776467273557,32.37,77246.04,0.0,0.18159,0.00011,19.58271]
[1776467274958,32.37,77246.04,0.0,0.18159,0.00011,19.58271]
[1776467275148,32.37,77246.04,0.0,0.1816,0.00011,19.58281]
[1776467280710,32.37,77250.22,0.0,0.18206,0.00011,19.61492]
[1776467285821,32.37,77251.38,0.0,0.18218,0.00011,19.6238]
[1776467287164,32.37,77251.83,0.0,0.18223,0.00011,19.62724]
[1776467287173,32.37,77251.83,0.0,0.18223,0.00011,19.62724]
[1776467289223,32.37,77252.83,0.0,0.18234,0.00011,19.63487]
[1776467289236,32.37,77252.83,0.0,0.18234,0.00011,19.63487]
[1776467294274,32.37,77255.81,0.0,0.18267,0.00011,19.65741]
[1776467295346,32.37,77255.62,0.0,0.18264,0.00011,19.65585]
[1776467295380,32.37,77255.62,0.0,0.18264,0.00011,19.65585]
[1776467297503,32.37,77255.23,0.0,0.1826,0.00011,19.65276]
[1776467297524,32.37,77250.13,0.0,0.18204,0.00011,19.61368]
[1776467299775,32.37,77239.99,0.0,0.18092,0.00011,19.5357]
[1776467305534,32.37,77236.57,0.0,0.18054,0.00011,19.50908]
[1776467310570,32.36,77235.62,0.0,0.18043,0.00011,19.50166]
[1776467315603,32.36,77234.37,0.0,0.18027,0.00011,19.48837]
[1776467320639,32.37,77232.98,0.0,0.18012,0.00011,19.47785]
[1776467327688,32.37,77232.8,0.0,0.18011,0.00011,19.47664]
[1776467333131,32.37,77238.87,0.0,0.18077,0.00011,19.52333]
[1776467339773,32.37,77240.79,0.0,0.18099,0.00011,19.53827]
[1776467343201,32.37,77231.11,0.0,0.17993,0.00011,19.46415]
[1776467348837,32.37,77226.83,0.0,0.17947,0.00011,19.43204]
[1776467353872,32.37,77235.29,0.0,0.1804,0.00011,19.49734]
[1776467354675,32.37,77235.29,0.0,0.1804,0.00011,19.49734]
[1776467354725,32.37,77235.29,0.0,0.1804,0.00011,19.49734]
[1776467356325,32.37,77235.79,0.0,0.18046,0.00011,19.5012]
[1776467356401,32.37,77236.14,0.0,0.1805,0.00011,19.5039]
[1776467356503,32.37,77236.0,0.0,0.18048,0.00011,19.50284]
[1776467358368,32.37,77236.0,0.0,0.18048,0.00011,19.50284]
[1776467359348,32.37,77236.0,0.0,0.18048,0.00011,19.50287]
[1776467362435,32.37,77233.57,0.0,0.18022,0.00011,19.48426]
[1776467362442,32.37,77233.57,0.0,0.18022,0.00011,19.48426]
[1776467362450,32.37,77233.57,0.0,0.18022,0.00011,19.48426]
[1776467365384,32.37,77224.39,0.0,0.17922,0.00011,19.41401]
[1776467368524,32.37,77222.25,0.0,0.17899,0.00011,19.39789]
[1776467368538,32.37,77222.25,0.0,0.17899,0.00011,19.39789]
[1776467368977,32.37,77222.25,0.0,0.17899,0.00011,19.39789]
[1776467370551,32.37,77221.55,0.0,0.17891,0.00011,19.39262]
[1776467371221,32.37,77220.3,0.0,0.17875,0.00011,19.37938]
[1776467372537,32.37,77219.97,0.0,0.17872,0.00011,19.37705]
[1776467372585,32.37,77219.97,0.0,0.17872,0.00011,19.37705]
[1776467372641,32.37,77219.97,0.0,0.17872,0.00011,19.37705]
[1776467373004,32.37,77219.97,0.0,0.17872,0.00011,19.37705]
[1776467374625,32.37,77219.23,0.0,0.17864,0.00011,19.37147]
[1776467374646,32.37,77219.23,0.0,0.17864,0.00011,19.37147]
[1776467374720,32.37,77219.23,0.0,0.17864,0.00011,19.37147]
[1776467375092,32.37,77219.23,0.0,0.17864,0.00011,19.37158]
[1776467376619,32.37,77219.23,0.0,0.17864,0.00011,19.37158]
[1776467376683,32.37,77219.23,0.0,0.17864,0.00011,19.37158]
[1776467377032,32.37,77219.23,0.0,0.17865,0.00011,19.3718]
[1776467378959,32.37,77218.65,0.0,0.17858,0.00011,19.36746]
[1776467379018,32.37,77218.65,0.0,0.17858,0.00011,19.36746]
[1776467379097,32.37,77216.62,0.0,0.17837,0.00011,19.35197]
[1776467382896,32.37,77214.8,0.0,0.17817,0.00011,19.33835]
[1776467382934,32.37,77214.8,0.0,0.17817,0.00011,19.33835]
[1776467383074,32.37,77214.82,0.0,0.17817,0.00011,19.3385]
[1776467384854,32.37,77214.71,0.0,0.17816,0.00011,19.33765]
[1776467384921,32.37,77214.71,0.0,0.17816,0.00011,19.33765]
[1776467385273,32.37,77214.68,0.0,0.17816,0.00011,19.33742]
[1776467386916,32.37,77214.68,0.0,0.17816,0.00011,19.33742]
[1776467386989,32.37,77214.68,0.0,0.17816,0.00011,19.33742]
[1776467387103,32.37,77216.12,0.0,0.17832,0.00011,19.34847]
[1776467388897,32.37,77216.24,0.0,0.17833,0.00011,19.34937]
[1776467388969,32.37,77216.24,0.0,0.17833,0.00011,19.34937]
[1776467389066,32.37,77216.04,0.0,0.17831,0.00011,19.34782]
[1776467390928,32.37,77216.04,0.0,0.17831,0.00011,19.34782]
[1776467390998,32.37,77216.04,0.0,0.17831,0.00011,19.34782]
[1776467391022,32.37,77216.04,0.0,0.17831,0.00011,19.34778]
[1776467391672,32.37,77216.04,0.0,0.17831,0.00011,19.34778]
[1776467391678,32.37,77216.04,0.0,0.17831,0.00011,19.34778]
[1776467391766,32.37,77216.04,0.0,0.17831,0.00011,19.34778]
[1776467392392,32.37,77212.23,0.0,0.17789,0.00011,19.31848]
[1776467392961,32.37,77212.23,0.0,0.17789,0.00011,19.31848]
[1776467392969,32.37,77212.23,0.0,0.17789,0.00011,19.31848]
[1776467393043,32.37,77212.23,0.0,0.17789,0.00011,19.31848]
[1776467393199,32.37,77212.23,0.0,0.17789,0.00011,19.31848]
[1776467395020,32.37,77209.06,0.0,0.17755,0.00011,19.2942]
[1776467395024,32.37,77209.06,0.0,0.17755,0.00011,19.2942]
[1776467395090,32.37,77209.06,0.0,0.17755,0.00011,19.2942]
[1776467395214,32.37,77209.06,0.0,0.17755,0.00011,19.2942]
[1776467397041,32.37,77207.19,0.0,0.17735,0.00011,19.27989]
[1776467397047,32.37,77207.19,0.0,0.17735,0.00011,19.27989]
[1776467397084,32.37,77207.19,0.0,0.17735,0.00011,19.27989]
[1776467397226,32.37,77207.81,0.0,0.17742,0.00011,19.28471]
[1776467399084,32.37,77210.74,0.0,0.17773,0.00011,19.3073]
[1776467399095,32.37,77210.74,0.0,0.17773,0.00011,19.3073]
[1776467399169,32.37,77210.74,0.0,0.17773,0.00011,19.3073]
[1776467399176,32.37,77210.74,0.0,0.17773,0.00011,19.3073]
[1776467399208,32.37,77210.74,0.0,0.17773,0.00011,19.3073]
[1776467399233,32.37,77210.74,0.0,0.17773,0.00011,19.3073]
[1776467399304,32.37,77211.84,0.0,0.17786,0.00011,19.31588]
[1776467401131,32.37,77211.84,0.0,0.17786,0.00011,19.31588]
[1776467401136,32.37,77211.84,0.0,0.17786,0.00011,19.31588]
[1776467401186,32.37,77211.84,0.0,0.17786,0.00011,19.31588]
[1776467401251,32.37,77211.84,0.0,0.17786,0.00011,19.31588]
[1776467401285,32.37,77211.24,0.0,0.17779,0.00011,19.31132]
[1776467403145,32.37,77211.24,0.0,0.17779,0.00011,19.31137]
[1776467403153,32.37,77211.24,0.0,0.17779,0.00011,19.31137]
[1776467403208,32.37,77211.24,0.0,0.17779,0.00011,19.31137]
[1776467403226,32.37,77211.24,0.0,0.17779,0.00011,19.31137]
[1776467403271,32.37,77211.24,0.0,0.17779,0.00011,19.31137]
[1776467403376,32.37,77211.91,0.0,0.17787,0.00011,19.31661]
[1776467404147,32.37,77211.91,0.0,0.17787,0.00011,19.31661]
[1776467404165,32.37,77211.91,0.0,0.17787,0.00011,19.31661]
[1776467404256,32.37,77211.91,0.0,0.17787,0.00011,19.31661]
[1776467404263,32.37,77211.91,0.0,0.17787,0.00011,19.31661]
[1776467404364,32.37,77211.7,0.0,0.17784,0.00011,19.315]
[1776467404592,32.37,77211.7,0.0,0.17784,0.00011,19.315]
[1776467405204,32.37,77211.7,0.0,0.17784,0.00011,19.315]
[1776467405207,32.37,77211.7,0.0,0.17784,0.00011,19.315]
[1776467405270,32.37,77211.7,0.0,0.17784,0.00011,19.315]
[1776467405307,32.37,77212.31,0.0,0.17791,0.00011,19.31973]
[1776467407227,32.37,77212.31,0.0,0.17791,0.00011,19.31977]
[1776467407230,32.37,77212.31,0.0,0.17791,0.00011,19.31977]
[1776467407307,32.37,77212.31,0.0,0.17791,0.00011,19.31977]
[1776467407317,32.37,77211.47,0.0,0.17782,0.00011,19.31339]
[1776467409254,32.37,77211.47,0.0,0.17782,0.00011,19.31344]
[1776467409259,32.37,77211.47,0.0,0.17782,0.00011,19.31344]
[1776467409358,32.37,77211.47,0.0,0.17782,0.00011,19.31344]
[1776467409366,32.37,77211.47,0.0,0.17782,0.00011,19.31344]
[1776467409371,32.37,77211.47,0.0,0.17782,0.00011,19.31344]
[1776467409339,32.37,77210.92,0.0,0.17776,0.00011,19.30926]
[1776467409414,32.37,77210.92,0.0,0.17776,0.00011,19.30926]
[1776467410319,32.37,77210.92,0.0,0.17776,0.00011,19.30931]
[1776467411277,32.37,77210.92,0.0,0.17776,0.00011,19.30931]
[1776467411350,32.37,77210.92,0.0,0.17776,0.00011,19.30931]
[1776467411358,32.37,77210.86,0.0,0.17776,0.00011,19.30891]
[1776467413321,32.37,77210.86,0.0,0.17776,0.00011,19.30891]
[1776467413324,32.37,77210.86,0.0,0.17776,0.00011,19.30891]
[1776467413380,32.37,77210.86,0.0,0.17776,0.00011,19.30891]
[1776467413394,32.37,77210.86,0.0,0.17776,0.00011,19.30891]
[1776467413396,32.37,77210.86,0.0,0.17776,0.00011,19.30891]
[1776467413439,32.37,77210.86,0.0,0.17776,0.00011,19.30891]
[1776467413539,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467415340,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467415415,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467415423,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467415426,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467415508,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467415824,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467415836,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467415899,32.37,77210.86,0.0,0.17776,0.00011,19.30903]
[1776467416365,32.37,77210.86,0.0,0.17776,0.00011,19.30916]
[1776467417367,32.37,77210.86,0.0,0.17776,0.00011,19.30916]
[1776467417374,32.37,77210.86,0.0,0.17776,0.00011,19.30916]
[1776467417381,32.37,77205.38,0.0,0.17717,0.00011,19.26715]
[1776467417438,32.37,77205.38,0.0,0.17717,0.00011,19.26715]
[1776467419448,32.37,77204.99,0.0,0.17713,0.00011,19.26428]
[1776467419509,32.37,77204.99,0.0,0.17713,0.00011,19.26428]
[1776467420388,32.37,77205.43,0.0,0.17718,0.00011,19.26773]
[1776467421328,32.37,77205.43,0.0,0.17718,0.00011,19.26773]
[1776467421467,32.37,77205.43,0.0,0.17718,0.00011,19.26773]
[1776467421472,32.37,77205.43,0.0,0.17718,0.00011,19.26773]
[1776467421505,32.37,77205.43,0.0,0.17718,0.00011,19.26773]
[1776467421547,32.37,77205.43,0.0,0.17718,0.00011,19.26773]
[1776467421552,32.37,77205.43,0.0,0.17718,0.00011,19.26773]
[1776467421628,32.37,77205.43,0.0,0.17718,0.00011,19.26773]
[1776467423495,32.38,77204.9,0.0,0.17712,0.00011,19.26381]
[1776467423503,32.38,77204.9,0.0,0.17712,0.00011,19.26381]
[1776467423567,32.38,77204.9,0.0,0.17712,0.00011,19.26381]
[1776467423586,32.38,77204.9,0.0,0.17712,0.00011,19.26381]
[1776467423595,32.38,77204.9,0.0,0.17712,0.00011,19.26381]
[1776467423649,32.38,77204.9,0.0,0.17712,0.00011,19.26381]
[1776467424420,32.38,77203.88,0.0,0.17701,0.00011,19.25612]
[1776467425559,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467425566,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467425631,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467425643,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467425645,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467425690,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467425892,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467426019,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467426031,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467426119,32.38,77203.05,0.0,0.17692,0.00011,19.24982]
[1776467426432,32.38,77202.6,0.0,0.17688,0.00011,19.24645]
[1776467426909,32.38,77202.6,0.0,0.17688,0.00011,19.24645]
[1776467427627,32.38,77196.17,0.0,0.17618,0.00011,19.19693]
[1776467427633,32.38,77196.17,0.0,0.17618,0.00011,19.19693]
[1776467427682,32.38,77196.17,0.0,0.17618,0.00011,19.19693]
[1776467428445,32.38,77192.01,0.0,0.17573,0.00011,19.1649]
[1776467429645,32.38,77191.83,0.0,0.17571,0.00011,19.16351]
[1776467430459,32.38,77191.56,0.0,0.17568,0.00011,19.16142]
[1776467433823,32.38,77191.39,0.0,0.17564,0.00011,19.15635]
[1776467433861,32.38,77191.39,0.0,0.17564,0.00011,19.15635]
[1776467433878,32.38,77191.39,0.0,0.17564,0.00011,19.15635]
[1776467434385,32.38,77191.34,0.0,0.17563,0.00011,19.15596]
[1776467435781,32.38,77183.46,0.0,0.17479,0.00011,19.09537]
[1776467435783,32.38,77183.46,0.0,0.17479,0.00011,19.09537]
[1776467435879,32.38,77183.46,0.0,0.17479,0.00011,19.09537]
[1776467435980,32.38,77178.71,0.0,0.17428,0.00011,19.05884]
[1776467437768,32.38,77178.71,0.0,0.17428,0.00011,19.05891]
[1776467437793,32.38,77178.71,0.0,0.17428,0.00011,19.05891]
[1776467437816,32.38,77178.71,0.0,0.17428,0.00011,19.05891]
[1776467437827,32.38,77178.71,0.0,0.17428,0.00011,19.05891]
[1776467437841,32.38,77178.71,0.0,0.17428,0.00011,19.05891]
[1776467437873,32.38,77178.71,0.0,0.17428,0.00011,19.05891]
[1776467437974,32.38,77180.39,0.0,0.17446,0.00011,19.07195]
[1776467439799,32.38,77181.12,0.0,0.17454,0.00011,19.07768]
[1776467439860,32.38,77181.12,0.0,0.17454,0.00011,19.07768]
[1776467439872,32.38,77181.12,0.0,0.17454,0.00011,19.07768]
[1776467439953,32.38,77181.12,0.0,0.17454,0.00011,19.07768]
[1776467441848,32.38,77182.05,0.0,0.17464,0.00011,19.08504]
[1776467441923,32.38,77182.05,0.0,0.17464,0.00011,19.08504]
[1776467441937,32.38,77182.05,0.0,0.17464,0.00011,19.08504]
[1776467441939,32.38,77182.05,0.0,0.17464,0.00011,19.08504]
[1776467442015,32.38,77182.05,0.0,0.17464,0.00011,19.08504]
[1776467443860,32.38,77183.25,0.0,0.17477,0.00011,19.09444]
[1776467443867,32.38,77183.25,0.0,0.17477,0.00011,19.09444]
[1776467443926,32.38,77183.25,0.0,0.17477,0.00011,19.09444]
[1776467443938,32.38,77183.25,0.0,0.17477,0.00011,19.09444]
[1776467443941,32.38,77183.25,0.0,0.17477,0.00011,19.09444]
[1776467443988,32.38,77183.25,0.0,0.17477,0.00011,19.09444]
[1776467445913,32.38,77183.31,0.0,0.17478,0.00011,19.09514]
[1776467445917,32.38,77183.31,0.0,0.17478,0.00011,19.09514]
[1776467445967,32.38,77183.31,0.0,0.17478,0.00011,19.09514]
[1776467445980,32.38,77183.31,0.0,0.17478,0.00011,19.09514]
[1776467445982,32.38,77183.31,0.0,0.17478,0.00011,19.09514]
[1776467446031,32.38,77183.31,0.0,0.17478,0.00011,19.09514]
[1776467447942,32.38,77183.19,0.0,0.17477,0.00011,19.09422]
[1776467447949,32.38,77183.19,0.0,0.17477,0.00011,19.09422]
[1776467448022,32.38,77183.19,0.0,0.17477,0.00011,19.09422]
[1776467448037,32.38,77183.19,0.0,0.17477,0.00011,19.09422]
[1776467448041,32.38,77183.19,0.0,0.17477,0.00011,19.09422]
[1776467448114,32.38,77183.19,0.0,0.17477,0.00011,19.09422]
[1776467449960,32.38,77183.19,0.0,0.17477,0.00011,19.09447]
[1776467449976,32.38,77183.19,0.0,0.17477,0.00011,19.09447]
[1776467450032,32.38,77183.19,0.0,0.17477,0.00011,19.09447]
[1776467450057,32.38,77183.19,0.0,0.17477,0.00011,19.09447]
[1776467450062,32.38,77183.19,0.0,0.17477,0.00011,19.09447]
[1776467450094,32.38,77183.19,0.0,0.17477,0.00011,19.09447]
[1776467450124,32.38,77183.19,0.0,0.17477,0.00011,19.09447]
[1776467452021,32.38,77182.91,0.0,0.17475,0.00011,19.09239]
[1776467452028,32.38,77182.91,0.0,0.17475,0.00011,19.09239]
[1776467452075,32.38,77182.91,0.0,0.17475,0.00011,19.09239]
[1776467452084,32.38,77182.91,0.0,0.17475,0.00011,19.09239]
[1776467452086,32.38,77182.91,0.0,0.17475,0.00011,19.09239]
[1776467452141,32.38,77182.91,0.0,0.17475,0.00011,19.09239]
[1776467454012,32.38,77182.84,0.0,0.17474,0.00011,19.09203]
[1776467454022,32.38,77182.84,0.0,0.17474,0.00011,19.09203]
[1776467454097,32.38,77182.84,0.0,0.17474,0.00011,19.09203]
[1776467454114,32.38,77182.84,0.0,0.17474,0.00011,19.09203]
[1776467454120,32.38,77182.84,0.0,0.17474,0.00011,19.09203]
[1776467454215,32.38,77182.84,0.0,0.17474,0.00011,19.09203]
[1776467456081,32.38,77182.84,0.0,0.17474,0.00011,19.09229]
[1776467456094,32.38,77182.84,0.0,0.17474,0.00011,19.09229]
[1776467456174,32.38,77182.84,0.0,0.17474,0.00011,19.09229]
[1776467456191,32.38,77182.84,0.0,0.17474,0.00011,19.09229]
[1776467456234,32.38,77182.84,0.0,0.17474,0.00011,19.09229]
[1776467458096,32.38,77181.2,0.0,0.17457,0.00011,19.07986]
[1776467458106,32.38,77181.2,0.0,0.17457,0.00011,19.07986]
[1776467458159,32.38,77181.2,0.0,0.17457,0.00011,19.07986]
[1776467458168,32.38,77181.2,0.0,0.17457,0.00011,19.07986]
[1776467458177,32.38,77181.2,0.0,0.17457,0.00011,19.07986]
[1776467458283,32.38,77181.2,0.0,0.17457,0.00011,19.07986]
[1776467460175,32.38,77180.92,0.0,0.17454,0.00011,19.07791]
[1776467460191,32.38,77180.92,0.0,0.17454,0.00011,19.07791]
[1776467460252,32.38,77180.92,0.0,0.17454,0.00011,19.07791]
[1776467460268,32.38,77180.92,0.0,0.17454,0.00011,19.07791]
[1776467460272,32.38,77180.92,0.0,0.17454,0.00011,19.07791]
[1776467460312,32.38,77180.92,0.0,0.17454,0.00011,19.07791]
[1776467460369,32.38,77180.92,0.0,0.17454,0.00011,19.07791]
[1776467462262,32.38,77179.73,0.0,0.17442,0.00011,19.06897]
[1776467462319,32.38,77179.73,0.0,0.17442,0.00011,19.06897]
[1776467462335,32.38,77179.73,0.0,0.17442,0.00011,19.06897]
[1776467462380,32.38,77179.73,0.0,0.17442,0.00011,19.06897]
[1776467464292,32.38,77172.0,0.0,0.1736,0.00011,19.00972]
[1776467464362,32.38,77172.0,0.0,0.1736,0.00011,19.00972]
[1776467464426,32.38,77172.0,0.0,0.1736,0.00011,19.00972]
[1776467464387,32.38,77167.23,0.0,0.17309,0.00011,18.97318]
[1776467467194,32.38,77167.13,0.0,0.17308,0.00011,18.97281]
[1776467467279,32.38,77167.13,0.0,0.17308,0.00011,18.97281]
[1776467467367,32.38,77165.37,0.0,0.1729,0.00011,18.95947]
[1776467468388,32.38,77165.37,0.0,0.1729,0.00011,18.95947]
[1776467468449,32.38,77165.37,0.0,0.1729,0.00011,18.95947]
[1776467468461,32.38,77165.37,0.0,0.1729,0.00011,18.95947]
[1776467468506,32.38,77168.77,0.0,0.17327,0.00011,18.98604]
[1776467469126,32.38,77173.08,0.0,0.17373,0.00011,19.01919]
[1776467470436,32.38,77173.08,0.0,0.17373,0.00011,19.01919]
[1776467470493,32.38,77173.08,0.0,0.17373,0.00011,19.01919]
[1776467470711,32.38,77173.08,0.0,0.17373,0.00011,19.01937]
[1776467470719,32.38,77173.08,0.0,0.17373,0.00011,19.01937]
[1776467471360,32.38,77178.78,0.0,0.17434,0.00011,19.06334]
[1776467475692,32.38,77182.08,0.0,0.1747,0.00011,19.08904]
[1776467475698,32.38,77182.08,0.0,0.1747,0.00011,19.08904]
[1776467475707,32.38,77182.08,0.0,0.1747,0.00011,19.08904]
[1776467481088,32.38,77181.45,0.0,0.17463,0.00011,19.08431]
[1776467481897,32.38,77176.94,0.0,0.17415,0.00011,19.04965]
[1776467481908,32.38,77176.94,0.0,0.17415,0.00011,19.04965]
[1776467481926,32.38,77176.94,0.0,0.17415,0.00011,19.04965]
[1776467481929,32.38,77176.94,0.0,0.17415,0.00011,19.04965]
[1776467483930,32.38,77176.7,0.0,0.17413,0.00011,19.04786]
[1776467483938,32.38,77176.7,0.0,0.17413,0.00011,19.04786]
[1776467484041,32.38,77176.7,0.0,0.17413,0.00011,19.04786]
[1776467484142,32.38,77177.17,0.0,0.17418,0.00011,19.05154]
[1776467485965,32.38,77177.17,0.0,0.17418,0.00011,19.0516]
[1776467485971,32.38,77177.17,0.0,0.17418,0.00011,19.0516]
[1776467486033,32.38,77177.17,0.0,0.17418,0.00011,19.0516]
[1776467486066,32.38,77178.43,0.0,0.17431,0.00011,19.06134]
[1776467487999,32.38,77178.43,0.0,0.17432,0.00011,19.06139]
[1776467488006,32.38,77178.43,0.0,0.17432,0.00011,19.06139]
[1776467488046,32.38,77178.43,0.0,0.17432,0.00011,19.06139]
[1776467488068,32.38,77178.43,0.0,0.17432,0.00011,19.06139]
[1776467488073,32.38,77178.43,0.0,0.17432,0.00011,19.06139]
[1776467488143,32.38,77178.43,0.0,0.17432,0.00011,19.06139]
[1776467490063,32.38,77178.68,0.0,0.17434,0.00011,19.0634]
[1776467490117,32.38,77178.68,0.0,0.17434,0.00011,19.0634]
[1776467490130,32.38,77178.68,0.0,0.17434,0.00011,19.0634]
[1776467490143,32.38,77178.68,0.0,0.17434,0.00011,19.0634]
[1776467490207,32.38,77178.68,0.0,0.17434,0.00011,19.0634]
[1776467490217,32.38,77178.3,0.0,0.1743,0.00011,19.06052]
[1776467492080,32.38,77178.3,0.0,0.1743,0.00011,19.06056]
[1776467492139,32.38,77178.3,0.0,0.1743,0.00011,19.06056]
[1776467492149,32.38,77178.3,0.0,0.1743,0.00011,19.06056]
[1776467492152,32.38,77178.3,0.0,0.1743,0.00011,19.06056]
[1776467492203,32.38,77178.3,0.0,0.1743,0.00011,19.06056]
[1776467494142,32.38,77177.18,0.0,0.17416,0.00011,19.04825]
[1776467494145,32.38,77177.18,0.0,0.17416,0.00011,19.04825]
[1776467494207,32.38,77177.18,0.0,0.17416,0.00011,19.04825]
[1776467494225,32.38,77177.18,0.0,0.17416,0.00011,19.04825]
[1776467494228,32.38,77177.18,0.0,0.17416,0.00011,19.04825]
[1776467494267,32.38,77177.18,0.0,0.17416,0.00011,19.04825]
[1776467496193,32.38,77177.21,0.0,0.17416,0.00011,19.04866]
[1776467496198,32.38,77177.21,0.0,0.17416,0.00011,19.04866]
[1776467496263,32.38,77177.21,0.0,0.17416,0.00011,19.04866]
[1776467496272,32.38,77177.21,0.0,0.17416,0.00011,19.04866]
[1776467496274,32.38,77177.21,0.0,0.17416,0.00011,19.04866]
[1776467496325,32.38,77177.21,0.0,0.17416,0.00011,19.04866]
[1776467498212,32.39,77177.67,0.0,0.17422,0.00011,19.05234]
[1776467498254,32.39,77177.67,0.0,0.17422,0.00011,19.05234]
[1776467498261,32.39,77177.67,0.0,0.17422,0.00011,19.05234]
[1776467498263,32.39,77177.67,0.0,0.17422,0.00011,19.05234]
[1776467498315,32.39,77177.67,0.0,0.17422,0.00011,19.05234]
[1776467500236,32.39,77177.77,0.0,0.17423,0.00011,19.05325]
[1776467500300,32.39,77177.77,0.0,0.17423,0.00011,19.05325]
[1776467500316,32.39,77177.77,0.0,0.17423,0.00011,19.05325]
[1776467500320,32.39,77177.77,0.0,0.17423,0.00011,19.05325]
[1776467500362,32.39,77177.77,0.0,0.17423,0.00011,19.05325]
[1776467502350,32.39,77178.16,0.0,0.17427,0.00011,19.05639]
[1776467502386,32.39,77178.16,0.0,0.17427,0.00011,19.05639]
[1776467502458,32.39,77178.16,0.0,0.17427,0.00011,19.05639]
[1776467502474,32.39,77178.16,0.0,0.17427,0.00011,19.05639]
[1776467502479,32.39,77178.16,0.0,0.17427,0.00011,19.05639]
[1776467502518,32.39,77178.16,0.0,0.17427,0.00011,19.05639]
[1776467502527,32.39,77185.02,0.0,0.17501,0.00011,19.10921]
[1776467502645,32.39,77185.02,0.0,0.17501,0.00011,19.10921]
[1776467502699,32.39,77185.02,0.0,0.17501,0.00011,19.10921]
[1776467502851,32.39,77185.02,0.0,0.17501,0.00011,19.10921]
[1776467502905,32.39,77185.02,0.0,0.17501,0.00011,19.10921]
[1776467503099,32.39,77185.02,0.0,0.17501,0.00011,19.10921]
[1776467503391,32.39,77185.02,0.0,0.17501,0.00011,19.10921]
[1776467503404,32.39,77184.87,0.0,0.17499,0.00011,19.10806]
[1776467504365,32.39,77184.87,0.0,0.17499,0.00011,19.10806]
[1776467504383,32.39,77184.87,0.0,0.17499,0.00011,19.10806]
[1776467504423,32.39,77184.87,0.0,0.17499,0.00011,19.10806]
[1776467504455,32.39,77184.87,0.0,0.17499,0.00011,19.10806]
[1776467504432,32.39,77185.03,0.0,0.17501,0.00011,19.10929]
[1776467506386,32.39,77186.93,0.0,0.17521,0.00011,19.12389]
[1776467506396,32.39,77186.93,0.0,0.17521,0.00011,19.12389]
[1776467506459,32.39,77187.05,0.0,0.17523,0.00011,19.12479]
[1776467510443,32.39,77187.85,0.0,0.17531,0.00011,19.13084]
[1776467510448,32.39,77187.85,0.0,0.17531,0.00011,19.13084]
[1776467510455,32.39,77187.85,0.0,0.17531,0.00011,19.13084]
[1776467510476,32.39,77187.85,0.0,0.17531,0.00011,19.13084]
[1776467510508,32.39,77187.85,0.0,0.17531,0.00011,19.13084]
[1776467511502,32.39,77186.45,0.0,0.17516,0.00011,19.12001]
[1776467512484,32.39,77186.45,0.0,0.17516,0.00011,19.12001]
[1776467512492,32.39,77186.45,0.0,0.17516,0.00011,19.12001]
[1776467512487,32.39,77186.34,0.0,0.17515,0.00011,19.11914]
[1776467512561,32.39,77186.34,0.0,0.17515,0.00011,19.11914]
[1776467514444,32.39,77186.34,0.0,0.17515,0.00011,19.11914]
[1776467514468,32.39,77186.34,0.0,0.17515,0.00011,19.11914]
[1776467514544,32.39,77186.34,0.0,0.17515,0.00011,19.11914]
[1776467515053,32.39,77186.34,0.0,0.17515,0.00011,19.1191]
[1776467516543,32.39,77186.34,0.0,0.17515,0.00011,19.1191]
[1776467516615,32.39,77186.76,0.0,0.17519,0.00011,19.12231]
[1776467517066,32.39,77187.06,0.0,0.17522,0.00011,19.12458]
[1776467518555,32.39,77187.18,0.0,0.17524,0.00011,19.12548]
[1776467518561,32.39,77187.18,0.0,0.17524,0.00011,19.12548]
[1776467518624,32.39,77187.18,0.0,0.17524,0.00011,19.12548]
[1776467519347,32.39,77187.64,0.0,0.17529,0.00011,19.12898]
[1776467520201,32.39,77187.64,0.0,0.17529,0.00011,19.12898]
[1776467520208,32.39,77187.64,0.0,0.17529,0.00011,19.12898]
[1776467520262,32.39,77187.64,0.0,0.17529,0.00011,19.12898]
[1776467520285,32.39,77188.78,0.0,0.17541,0.00011,19.1377]
[1776467520588,32.39,77188.78,0.0,0.17541,0.00011,19.1377]
[1776467520596,32.39,77188.78,0.0,0.17541,0.00011,19.1377]
[1776467520660,32.39,77188.78,0.0,0.17541,0.00011,19.1377]
[1776467521099,32.39,77188.78,0.0,0.17541,0.00011,19.13766]
[1776467524474,32.39,77199.67,0.0,0.17658,0.00011,19.22132]
[1776467524716,32.39,77199.67,0.0,0.17658,0.00011,19.22132]
[1776467524720,32.39,77199.67,0.0,0.17658,0.00011,19.22132]
[1776467524781,32.39,77199.67,0.0,0.17658,0.00011,19.22132]
[1776467525503,32.39,77199.71,0.0,0.17659,0.00011,19.22168]
[1776467526727,32.39,77199.71,0.0,0.17659,0.00011,19.22168]
[1776467527137,32.39,77199.32,0.0,0.17654,0.00011,19.21873]
[1776467532172,32.39,77199.42,0.0,0.17656,0.00011,19.21979]
[1776467537206,32.39,77199.14,0.0,0.17653,0.00011,19.21793]
[1776467542240,32.39,77197.95,0.0,0.17642,0.00011,19.20963]
[1776467545022,32.39,77200.4,0.0,0.17669,0.00011,19.22879]
[1776467545099,32.39,77200.4,0.0,0.17669,0.00011,19.22879]
[1776467545194,32.39,77205.87,0.0,0.17728,0.00011,19.27096]
[1776467547006,32.39,77205.87,0.0,0.17728,0.00011,19.27108]
[1776467547113,32.39,77205.87,0.0,0.17728,0.00011,19.27108]
[1776467547172,32.39,77205.87,0.0,0.17728,0.00011,19.27108]
[1776467547421,32.39,77211.75,0.0,0.17792,0.00011,19.31635]
[1776467553320,32.39,77213.41,0.0,0.17808,0.00011,19.32584]
[1776467553829,32.39,77213.41,0.0,0.17808,0.00011,19.32584]
[1776467553914,32.39,77213.41,0.0,0.17808,0.00011,19.32584]
[1776467554403,32.39,77203.55,0.0,0.17702,0.00011,19.25023]
[1776467555365,32.39,77203.55,0.0,0.17702,0.00011,19.25023]
[1776467555438,32.39,77203.55,0.0,0.17702,0.00011,19.25023]
[1776467555449,32.39,77196.56,0.0,0.17626,0.00011,19.19665]
[1776467557326,32.39,77196.56,0.0,0.17626,0.00011,19.19682]
[1776467557525,32.39,77198.34,0.0,0.17646,0.00011,19.21052]
[1776467561398,32.39,77197.48,0.0,0.17636,0.00011,19.20392]
[1776467561405,32.39,77197.48,0.0,0.17636,0.00011,19.20392]
[1776467565606,32.39,77196.22,0.0,0.17623,0.00011,19.19425]
[1776467565678,32.39,77196.22,0.0,0.17623,0.00011,19.19425]
[1776467565938,32.39,77196.22,0.0,0.17623,0.00011,19.19425]
[1776467566410,32.39,77196.22,0.0,0.17623,0.00011,19.19426]
[1776467567585,32.39,77196.22,0.0,0.17623,0.00011,19.19426]
[1776467567587,32.39,77189.7,0.0,0.17553,0.00011,19.14418]
[1776467567660,32.39,77189.7,0.0,0.17553,0.00011,19.14418]
[1776467569506,32.39,77189.7,0.0,0.17553,0.00011,19.14418]
[1776467569553,32.39,77189.7,0.0,0.17553,0.00011,19.14418]
[1776467569604,32.39,77188.6,0.0,0.17541,0.00011,19.13582]
[1776467571621,32.39,77189.56,0.0,0.17551,0.00011,19.14329]
[1776467571662,32.39,77189.56,0.0,0.17551,0.00011,19.14329]
[1776467571676,32.39,77189.56,0.0,0.17551,0.00011,19.14329]
[1776467571721,32.39,77189.56,0.0,0.17551,0.00011,19.14329]
[1776467572452,32.39,77190.08,0.0,0.17557,0.00011,19.14744]
[1776467573695,32.39,77190.26,0.0,0.17559,0.00011,19.1489]
[1776467573755,32.39,77190.26,0.0,0.17559,0.00011,19.1489]
[1776467574468,32.39,77190.27,0.0,0.17559,0.00011,19.14904]
[1776467575712,32.39,77190.42,0.0,0.17561,0.00011,19.15019]
[1776467575792,32.39,77190.42,0.0,0.17561,0.00011,19.15019]
[1776467576480,32.39,77190.37,0.0,0.17561,0.00011,19.14987]
[1776467577739,32.39,77190.27,0.0,0.1756,0.00011,19.14917]
[1776467577817,32.39,77190.27,0.0,0.1756,0.00011,19.14917]
[1776467577875,32.39,77190.27,0.0,0.1756,0.00011,19.14917]
[1776467577944,32.39,77190.39,0.0,0.17561,0.00011,19.15016]
[1776467579748,32.39,77190.39,0.0,0.17561,0.00011,19.15016]
[1776467579825,32.39,77190.39,0.0,0.17561,0.00011,19.15016]
[1776467580568,32.39,77190.39,0.0,0.17561,0.00011,19.15035]
[1776467581764,32.39,77190.1,0.0,0.17558,0.00011,19.14818]
[1776467581947,32.39,77190.1,0.0,0.17558,0.00011,19.14818]
[1776467581965,32.39,77190.1,0.0,0.17558,0.00011,19.14818]
[1776467582037,32.39,77190.1,0.0,0.17558,0.00011,19.14818]
[1776467583776,32.39,77190.29,0.0,0.17561,0.00011,19.14976]
[1776467583827,32.39,77190.29,0.0,0.17561,0.00011,19.14976]
[1776467583859,32.39,77190.29,0.0,0.17561,0.00011,19.14976]
[1776467584597,32.39,77190.25,0.0,0.1756,0.00011,19.14952]
[1776467585813,32.39,77190.49,0.0,0.17563,0.00011,19.15142]
[1776467585884,32.39,77190.49,0.0,0.17563,0.00011,19.15142]
[1776467586611,32.39,77190.39,0.0,0.17562,0.00011,19.1507]
[1776467587842,32.39,77190.51,0.0,0.17563,0.00011,19.15168]
[1776467587928,32.39,77190.51,0.0,0.17563,0.00011,19.15168]
[1776467587934,32.39,77190.51,0.0,0.17563,0.00011,19.15168]
[1776467588017,32.39,77190.51,0.0,0.17563,0.00011,19.15168]
[1776467589874,32.39,77190.55,0.0,0.17564,0.00011,19.15204]
[1776467589930,32.39,77190.55,0.0,0.17564,0.00011,19.15204]
[1776467589950,32.39,77190.55,0.0,0.17564,0.00011,19.15204]
[1776467589991,32.39,77190.55,0.0,0.17564,0.00011,19.15204]
[1776467591894,32.39,77190.35,0.0,0.17562,0.00011,19.15065]
[1776467591951,32.39,77190.35,0.0,0.17562,0.00011,19.15065]
[1776467591978,32.39,77190.35,0.0,0.17562,0.00011,19.15065]
[1776467592031,32.39,77190.35,0.0,0.17562,0.00011,19.15065]
[1776467593934,32.39,77190.35,0.0,0.17562,0.00011,19.15065]
[1776467593990,32.39,77190.35,0.0,0.17562,0.00011,19.15065]
[1776467594008,32.39,77190.35,0.0,0.17562,0.00011,19.15065]
[1776467594050,32.39,77190.35,0.0,0.17562,0.00011,19.15065]
[1776467595371,32.39,77190.35,0.0,0.17562,0.00011,19.15075]
[1776467596051,32.39,77190.35,0.0,0.17562,0.00011,19.1508]
[1776467596054,32.39,77190.35,0.0,0.17562,0.00011,19.1508]
[1776467596104,32.39,77189.38,0.0,0.17552,0.00011,19.1434]
[1776467602128,32.39,77195.24,0.0,0.17615,0.00011,19.1886]
[1776467607758,32.39,77206.97,0.0,0.17742,0.00011,19.27859]
[1776467613518,32.39,77207.43,0.0,0.17743,0.00011,19.27792]
[1776467618836,32.39,77205.97,0.0,0.17728,0.00011,19.26707]
[1776467623870,32.39,77213.44,0.0,0.17809,0.00011,19.32467]
[1776467630919,32.4,77222.12,0.0,0.17904,0.00011,19.39155]
[1776467637256,32.4,77227.89,0.0,0.17967,0.00011,19.43593]
[1776467640840,32.4,77223.04,0.0,0.17915,0.00011,19.39891]
[1776467640898,32.4,77223.04,0.0,0.17915,0.00011,19.39891]
[1776467640905,32.4,77223.04,0.0,0.17915,0.00011,19.39891]
[1776467641160,32.4,77223.04,0.0,0.17915,0.00011,19.39891]
[1776467641251,32.4,77223.66,0.0,0.17922,0.00011,19.40375]
[1776467643632,32.4,77223.66,0.0,0.17922,0.00011,19.40384]
[1776467644016,32.4,77220.72,0.0,0.17889,0.00011,19.38118]
[1776467644912,32.4,77220.72,0.0,0.17889,0.00011,19.38118]
[1776467644917,32.4,77220.72,0.0,0.17889,0.00011,19.38118]
[1776467645080,32.4,77220.2,0.0,0.17884,0.00011,19.37703]
[1776467651827,32.39,77218.43,0.0,0.17864,0.00011,19.36293]
[1776467652068,32.39,77217.91,0.0,0.17857,0.00011,19.35822]
[1776467657102,32.39,77213.46,0.0,0.17807,0.00011,19.3233]
[1776467662568,32.39,77209.33,0.0,0.17762,0.00011,19.291]
[1776467668909,32.39,77204.98,0.0,0.17714,0.00011,19.25687]
[1776467674223,32.39,77203.05,0.0,0.17689,0.00011,19.23762]
[1776467679230,32.39,77198.95,0.0,0.17645,0.00011,19.20649]
[1776467685600,32.39,77196.6,0.0,0.1762,0.00011,19.18853]
[1776467690750,32.39,77189.53,0.0,0.17543,0.00011,19.13374]
[1776467691010,32.39,77189.53,0.0,0.17543,0.00011,19.13374]
[1776467691941,32.39,77183.76,0.0,0.17481,0.00011,19.08933]
[1776467692470,32.39,77183.76,0.0,0.17481,0.00011,19.08933]
[1776467692582,32.39,77173.28,0.0,0.17369,0.00011,19.00876]
[1776467693195,32.39,77173.28,0.0,0.17369,0.00011,19.00876]
[1776467693483,32.39,77173.28,0.0,0.17369,0.00011,19.00876]
[1776467693612,32.39,77173.28,0.0,0.17369,0.00011,19.00876]
[1776467693674,32.39,77173.28,0.0,0.17369,0.00011,19.00876]
[1776467693693,32.39,77173.73,0.0,0.17374,0.00011,19.01238]
[1776467694003,32.39,77173.73,0.0,0.17374,0.00011,19.01238]
[1776467694368,32.39,77189.79,0.0,0.17546,0.00011,19.13584]
[1776467695674,32.39,77200.85,0.0,0.17666,0.00011,19.22106]
[1776467701113,32.39,77201.6,0.0,0.17674,0.00011,19.22698]
[1776467706446,32.39,77200.11,0.0,0.17659,0.00011,19.21588]
[1776467706935,32.39,77200.11,0.0,0.17659,0.00011,19.21588]
[1776467707207,32.39,77200.11,0.0,0.17659,0.00011,19.21588]
[1776467707359,32.39,77200.11,0.0,0.17659,0.00011,19.21588]
[1776467707452,32.39,77199.88,0.0,0.17656,0.00011,19.21417]
[1776467707886,32.39,77199.88,0.0,0.17656,0.00011,19.21417]
[1776467707944,32.39,77199.88,0.0,0.17656,0.00011,19.21417]
[1776467708460,32.39,77199.05,0.0,0.17647,0.00011,19.20786]
[1776467709954,32.39,77198.89,0.0,0.17645,0.00011,19.20649]
[1776467710042,32.39,77198.89,0.0,0.17645,0.00011,19.20649]
[1776467710474,32.39,77198.54,0.0,0.17641,0.00011,19.20367]
[1776467711971,32.39,77198.53,0.0,0.17641,0.00011,19.20347]
[1776467712000,32.39,77198.53,0.0,0.17641,0.00011,19.20347]
[1776467712069,32.39,77198.51,0.0,0.17641,0.00011,19.2032]
[1776467714013,32.39,77198.44,0.0,0.1764,0.00011,19.20254]
[1776467714074,32.39,77198.44,0.0,0.1764,0.00011,19.20254]
[1776467714080,32.39,77198.44,0.0,0.1764,0.00011,19.20254]
[1776467714136,32.39,77198.44,0.0,0.1764,0.00011,19.20254]
[1776467716018,32.39,77198.44,0.0,0.1764,0.00011,19.20243]
[1776467716092,32.39,77198.44,0.0,0.1764,0.00011,19.20243]
[1776467716212,32.39,77198.44,0.0,0.1764,0.00011,19.20243]
[1776467716312,32.39,77198.43,0.0,0.17639,0.00011,19.20213]
[1776467718062,32.39,77198.43,0.0,0.17639,0.00011,19.20213]
[1776467718114,32.39,77198.43,0.0,0.17639,0.00011,19.20213]
[1776467718531,32.39,77198.43,0.0,0.17639,0.00011,19.20192]
[1776467720070,32.39,77198.31,0.0,0.17637,0.00011,19.20089]
[1776467720115,32.39,77198.31,0.0,0.17637,0.00011,19.20089]
[1776467720123,32.39,77198.31,0.0,0.17637,0.00011,19.20089]
[1776467720203,32.39,77198.31,0.0,0.17637,0.00011,19.20089]
[1776467722118,32.39,77198.66,0.0,0.17641,0.00011,19.20339]
[1776467722225,32.39,77198.66,0.0,0.17641,0.00011,19.20339]
[1776467722240,32.39,77198.66,0.0,0.17641,0.00011,19.20339]
[1776467722280,32.39,77198.66,0.0,0.17641,0.00011,19.20339]
[1776467724142,32.39,77198.96,0.0,0.17644,0.00011,19.2056]
[1776467724205,32.39,77198.96,0.0,0.17644,0.00011,19.2056]
[1776467724285,32.39,77198.96,0.0,0.17644,0.00011,19.2056]
[1776467724297,32.39,77198.97,0.0,0.17644,0.00011,19.20549]
[1776467726159,32.39,77198.97,0.0,0.17644,0.00011,19.20549]
[1776467726197,32.39,77198.97,0.0,0.17644,0.00011,19.20549]
[1776467726590,32.39,77198.97,0.0,0.17644,0.00011,19.20522]
[1776467728184,32.39,77198.67,0.0,0.1764,0.00011,19.20282]
[1776467728211,32.39,77198.67,0.0,0.1764,0.00011,19.20282]
[1776467728224,32.39,77198.67,0.0,0.1764,0.00011,19.20282]
[1776467728275,32.39,77198.67,0.0,0.1764,0.00011,19.20282]
[1776467730216,32.39,77198.66,0.0,0.1764,0.00011,19.20275]
[1776467730280,32.39,77198.66,0.0,0.1764,0.00011,19.20275]
[1776467730293,32.39,77198.66,0.0,0.1764,0.00011,19.20275]
[1776467730341,32.39,77198.66,0.0,0.1764,0.00011,19.20275]
[1776467732258,32.39,77198.66,0.0,0.1764,0.00011,19.20259]
[1776467732301,32.39,77198.66,0.0,0.1764,0.00011,19.20259]
[1776467732309,32.39,77198.66,0.0,0.1764,0.00011,19.20259]
[1776467732360,32.39,77198.66,0.0,0.1764,0.00011,19.20259]
[1776467734294,32.39,77198.66,0.0,0.17637,0.00011,19.19868]
[1776467734360,32.39,77198.66,0.0,0.17637,0.00011,19.19868]
[1776467734457,32.39,77198.66,0.0,0.17637,0.00011,19.19868]
[1776467734494,32.38,77198.66,0.0,0.17637,0.00011,19.19853]
[1776467736335,32.38,77198.66,0.0,0.17637,0.00011,19.19853]
[1776467736379,32.38,77198.66,0.0,0.17637,0.00011,19.19853]
[1776467736656,32.38,77198.66,0.0,0.17636,0.00011,19.1983]
[1776467737056,32.38,77198.66,0.0,0.17636,0.00011,19.1983]
[1776467737889,32.38,77198.13,0.0,0.17631,0.00011,19.19416]
[1776467737902,32.38,77198.13,0.0,0.17631,0.00011,19.19416]
[1776467738363,32.38,77198.13,0.0,0.17631,0.00011,19.19416]
[1776467738391,32.38,77198.13,0.0,0.17631,0.00011,19.19416]
[1776467738704,32.38,77198.13,0.0,0.17631,0.00011,19.19416]
[1776467738691,32.38,77184.12,0.0,0.1748,0.00011,19.08644]
[1776467738899,32.38,77184.12,0.0,0.1748,0.00011,19.08644]
[1776467740415,32.38,77184.12,0.0,0.1748,0.00011,19.08643]
[1776467740448,32.38,77184.12,0.0,0.1748,0.00011,19.08643]
[1776467740521,32.38,77184.12,0.0,0.1748,0.00011,19.08643]
[1776467740686,32.38,77180.79,0.0,0.17444,0.00011,19.06092]
[1776467742449,32.38,77180.18,0.0,0.17438,0.00011,19.05634]
[1776467742723,32.38,77180.07,0.0,0.17437,0.00011,19.05562]
[1776467747757,32.39,77181.38,0.0,0.17452,0.00011,19.06621]
[1776467752639,32.39,77182.33,0.0,0.17463,0.00011,19.07413]
[1776467752654,32.39,77182.33,0.0,0.17463,0.00011,19.07413]
[1776467752659,32.39,77182.33,0.0,0.17463,0.00011,19.07413]
[1776467754684,32.39,77183.44,0.0,0.17475,0.00011,19.08291]
[1776467754696,32.39,77183.44,0.0,0.17475,0.00011,19.08291]
[1776467756739,32.39,77181.99,0.0,0.1746,0.00011,19.07201]
[1776467756748,32.39,77181.99,0.0,0.1746,0.00011,19.07201]
[1776467760800,32.39,77183.67,0.0,0.17479,0.00011,19.08544]
[1776467760838,32.39,77183.83,0.0,0.1748,0.00011,19.0868]
[1776467760902,32.39,77182.88,0.0,0.1747,0.00011,19.0795]
[1776467762813,32.39,77183.1,0.0,0.17473,0.00011,19.08131]
[1776467763732,32.39,77183.76,0.0,0.1748,0.00011,19.0865]
[1776467768930,32.39,77183.81,0.0,0.17481,0.00011,19.08709]
[1776467768939,32.39,77183.81,0.0,0.17481,0.00011,19.08709]
[1776467768955,32.39,77183.81,0.0,0.17481,0.00011,19.08709]
[1776467770988,32.39,77183.79,0.0,0.17481,0.00011,19.08709]
[1776467771012,32.39,77183.79,0.0,0.17481,0.00011,19.08709]
[1776467771090,32.39,77183.44,0.0,0.17477,0.00011,19.0844]
[1776467773034,32.39,77183.44,0.0,0.17477,0.00011,19.0844]
[1776467773761,32.39,77183.4,0.0,0.17477,0.00011,19.08423]
[1776467777138,32.39,77182.61,0.0,0.17469,0.00011,19.0783]
[1776467777158,32.39,77182.61,0.0,0.17469,0.00011,19.0783]
[1776467777257,32.39,77182.94,0.0,0.17472,0.00011,19.08084]
[1776467779187,32.39,77183.11,0.0,0.17474,0.00011,19.08224]
[1776467780795,32.39,77183.11,0.0,0.17474,0.00011,19.08233]
[1776467781193,32.39,77183.11,0.0,0.17474,0.00011,19.08233]
[1776467781202,32.39,77183.11,0.0,0.17474,0.00011,19.08233]
[1776467786241,32.39,77185.01,0.0,0.17495,0.00011,19.0971]
[1776467787308,32.39,77185.01,0.0,0.17495,0.00011,19.09713]
[1776467787317,32.39,77185.01,0.0,0.17495,0.00011,19.09713]
[1776467792331,32.39,77185.01,0.0,0.17493,0.00011,19.09358]
[1776467793452,32.39,77185.01,0.0,0.17493,0.00011,19.09361]
[1776467793495,32.39,77185.01,0.0,0.17493,0.00011,19.09361]
[1776467793513,32.39,77185.01,0.0,0.17493,0.00011,19.09361]
[1776467793523,32.39,77185.01,0.0,0.17493,0.00011,19.09361]
[1776467795073,32.39,77185.01,0.0,0.17493,0.00011,19.09367]
[1776467800112,32.39,77184.64,0.0,0.17489,0.00011,19.09132]
[1776467801637,32.39,77184.64,0.0,0.17489,0.00011,19.09132]
[1776467801742,32.39,77184.64,0.0,0.17489,0.00011,19.09132]
[1776467801808,32.39,77183.13,0.0,0.17474,0.00011,19.07996]
[1776467803634,32.39,77183.13,0.0,0.17474,0.00011,19.07996]
[1776467803732,32.39,77182.83,0.0,0.17471,0.00011,19.07792]
[1776467808811,32.4,77182.1,0.0,0.17464,0.00011,19.07285]
[1776467809756,32.4,77182.1,0.0,0.17464,0.00011,19.07285]
[1776467809799,32.4,77182.1,0.0,0.17464,0.00011,19.07285]
[1776467809775,32.4,77181.64,0.0,0.17459,0.00011,19.06944]
[1776467811435,32.4,77181.64,0.0,0.17459,0.00011,19.06944]
[1776467811726,32.4,77181.64,0.0,0.17459,0.00011,19.06944]
[1776467811738,32.4,77181.64,0.0,0.17459,0.00011,19.06944]
[1776467811759,32.4,77181.64,0.0,0.17459,0.00011,19.06944]
[1776467811839,32.4,77181.88,0.0,0.17462,0.00011,19.07141]
[1776467817196,32.4,77180.53,0.0,0.17448,0.00011,19.06133]
[1776467817273,32.4,77180.53,0.0,0.17448,0.00011,19.06133]
[1776467817291,32.4,77180.53,0.0,0.17448,0.00011,19.06133]
[1776467817756,32.4,77180.94,0.0,0.17452,0.00011,19.06463]
[1776467817880,32.4,77180.94,0.0,0.17452,0.00011,19.06463]
[1776467818772,32.4,77180.6,0.0,0.17448,0.00011,19.0619]
[1776467819917,32.4,77179.68,0.0,0.17438,0.00011,19.05472]
[1776467819946,32.4,77179.68,0.0,0.17438,0.00011,19.05472]
[1776467820053,32.4,77179.68,0.0,0.17438,0.00011,19.05472]
[1776467821371,32.4,77179.68,0.0,0.17438,0.00011,19.05472]
[1776467821410,32.4,77179.68,0.0,0.17438,0.00011,19.05472]
[1776467821510,32.4,77179.68,0.0,0.17438,0.00011,19.05472]
[1776467821942,32.4,77178.72,0.0,0.17428,0.00011,19.04723]
[1776467822013,32.4,77178.72,0.0,0.17428,0.00011,19.04723]
[1776467822270,32.4,77178.72,0.0,0.17428,0.00011,19.04712]
[1776467823984,32.4,77173.57,0.0,0.17373,0.00011,19.00743]
[1776467824093,32.4,77173.57,0.0,0.17373,0.00011,19.00743]
[1776467824284,32.4,77171.32,0.0,0.17348,0.00011,18.99007]
[1776467826023,32.4,77171.83,0.0,0.17354,0.00011,18.99395]
[1776467826145,32.4,77171.83,0.0,0.17354,0.00011,18.99395]
[1776467826593,32.39,77171.29,0.0,0.17348,0.00011,18.98974]
[1776467827998,32.39,77171.29,0.0,0.17348,0.00011,18.98969]
[1776467828069,32.39,77171.29,0.0,0.17348,0.00011,18.98969]
[1776467828163,32.39,77171.29,0.0,0.17348,0.00011,18.98969]
[1776467828665,32.39,77171.29,0.0,0.17348,0.00011,18.98969]
[1776467828677,32.39,77171.29,0.0,0.17348,0.00011,18.98969]
[1776467830080,32.39,77174.22,0.0,0.17379,0.00011,19.01223]
[1776467830093,32.39,77174.22,0.0,0.17379,0.00011,19.01223]
[1776467830171,32.39,77174.22,0.0,0.17379,0.00011,19.01223]
[1776467830326,32.39,77174.22,0.0,0.17379,0.00011,19.01223]
[1776467831086,32.39,77174.22,0.0,0.17379,0.00011,19.01223]
[1776467832072,32.4,77177.92,0.0,0.17419,0.00011,19.04077]
[1776467832165,32.4,77177.92,0.0,0.17419,0.00011,19.04077]
[1776467832340,32.4,77177.4,0.0,0.17414,0.00011,19.0369]
[1776467834129,32.4,77179.17,0.0,0.17433,0.00011,19.05056]
[1776467834753,32.4,77179.19,0.0,0.17433,0.00011,19.05093]
[1776467836143,32.4,77178.02,0.0,0.17421,0.00011,19.04205]
[1776467836151,32.4,77178.02,0.0,0.17421,0.00011,19.04205]
[1776467836700,32.4,77178.02,0.0,0.17421,0.00011,19.04205]
[1776467836754,32.4,77178.02,0.0,0.17421,0.00011,19.04205]
[1776467836788,32.4,77177.07,0.0,0.17411,0.00011,19.03485]
[1776467836899,32.4,77177.07,0.0,0.17411,0.00011,19.03485]
[1776467837787,32.4,77177.07,0.0,0.17411,0.00011,19.03485]
[1776467837822,32.4,77177.07,0.0,0.17411,0.00011,19.03485]
[1776467837998,32.4,77177.07,0.0,0.17411,0.00011,19.03485]
[1776467840231,32.4,77175.69,0.0,0.17396,0.00011,19.02433]
[1776467840307,32.4,77175.69,0.0,0.17396,0.00011,19.02433]
[1776467840405,32.4,77175.6,0.0,0.17395,0.00011,19.02368]
[1776467842283,32.4,77175.6,0.0,0.17395,0.00011,19.02372]
[1776467842818,32.4,77175.03,0.0,0.17389,0.00011,19.01942]
[1776467844316,32.4,77175.03,0.0,0.17389,0.00011,19.01946]
[1776467844332,32.4,77175.03,0.0,0.17389,0.00011,19.01946]
[1776467850196,32.4,77176.6,0.0,0.17406,0.00011,19.03173]
[1776467856499,32.4,77178.27,0.0,0.17422,0.00011,19.04104]
[1776467856529,32.4,77178.27,0.0,0.17422,0.00011,19.04104]
[1776467856555,32.4,77178.27,0.0,0.17422,0.00011,19.04104]
[1776467856573,32.4,77178.27,0.0,0.17422,0.00011,19.04104]
[1776467856580,32.4,77178.27,0.0,0.17422,0.00011,19.04104]
[1776467858589,32.4,77178.27,0.0,0.17422,0.00011,19.04111]
[1776467858644,32.4,77178.27,0.0,0.17422,0.00011,19.04111]
[1776467858683,32.4,77178.27,0.0,0.17422,0.00011,19.04115]
[1776467859229,32.4,77178.27,0.0,0.17422,0.00011,19.04115]
[1776467859273,32.4,77178.27,0.0,0.17422,0.00011,19.04115]
[1776467860048,32.4,77178.27,0.0,0.17422,0.00011,19.04119]
[1776467860108,32.4,77178.27,0.0,0.17422,0.00011,19.04119]
[1776467860434,32.4,77178.27,0.0,0.17422,0.00011,19.04119]
[1776467860617,32.4,77178.27,0.0,0.17422,0.00011,19.04119]
[1776467860775,32.4,77182.54,0.0,0.17468,0.00011,19.07409]
[1776467864719,32.4,77182.54,0.0,0.17468,0.00011,19.07417]
[1776467864732,32.4,77182.54,0.0,0.17468,0.00011,19.07417]
[1776467864739,32.4,77182.54,0.0,0.17468,0.00011,19.07417]
[1776467866750,32.4,77183.59,0.0,0.1748,0.00011,19.08232]
[1776467866763,32.4,77183.59,0.0,0.1748,0.00011,19.08232]
[1776467868758,32.4,77183.67,0.0,0.17481,0.00011,19.083]
[1776467868774,32.4,77183.67,0.0,0.17481,0.00011,19.083]
[1776467868783,32.4,77183.67,0.0,0.17481,0.00011,19.083]
[1776467868787,32.4,77183.67,0.0,0.17481,0.00011,19.083]
[1776467868999,32.4,77183.73,0.0,0.17481,0.00011,19.08352]
[1776467870818,32.4,77183.73,0.0,0.17481,0.00011,19.08352]
[1776467870869,32.4,77183.73,0.0,0.17481,0.00011,19.08352]
[1776467870903,32.4,77183.73,0.0,0.17481,0.00011,19.08358]
[1776467872851,32.4,77183.73,0.0,0.17481,0.00011,19.08358]
[1776467873626,32.4,77182.61,0.0,0.1747,0.00011,19.07502]
[1776467875785,32.4,77182.67,0.0,0.1747,0.00011,19.07552]
[1776467875868,32.4,77172.49,0.0,0.17361,0.00011,18.99732]
[1776467876863,32.4,77159.34,0.0,0.17221,0.00011,18.89607]
[1776467877879,32.4,77159.34,0.0,0.17221,0.00011,18.89607]
[1776467877957,32.4,77150.49,0.0,0.17127,0.00011,18.82794]
[1776467878472,32.4,77150.49,0.0,0.17127,0.00011,18.82794]
[1776467878772,32.4,77150.49,0.0,0.17127,0.00011,18.82794]
[1776467878871,32.4,77133.27,0.0,0.16945,0.00011,18.69543]
[1776467879005,32.4,77133.27,0.0,0.16945,0.00011,18.69543]
[1776467879074,32.4,77133.27,0.0,0.16945,0.00011,18.69543]
[1776467879834,32.4,77133.27,0.0,0.16945,0.00011,18.69543]
[1776467879920,32.4,77123.78,0.0,0.16845,0.0001,18.62252]
[1776467880646,32.4,77123.78,0.0,0.16845,0.0001,18.62252]
[1776467880659,32.4,77123.78,0.0,0.16845,0.0001,18.62252]
[1776467880725,32.4,77123.78,0.0,0.16845,0.0001,18.62252]
[1776467880826,32.4,77126.71,0.0,0.16877,0.00011,18.64533]
[1776467883100,32.4,77127.37,0.0,0.16883,0.00011,18.6504]
[1776467883175,32.4,77127.37,0.0,0.16883,0.00011,18.6504]
[1776467883696,32.4,77124.59,0.0,0.16854,0.0001,18.62899]
[1776467885154,32.4,77123.1,0.0,0.16839,0.0001,18.61752]
[1776467885759,32.4,77121.62,0.0,0.16823,0.0001,18.60615]
[1776467890797,32.4,77126.59,0.0,0.16876,0.00011,18.64461]
[1776467893265,32.4,77127.95,0.0,0.1689,0.00011,18.65509]
[1776467893291,32.4,77127.95,0.0,0.1689,0.00011,18.65509]
[1776467897345,32.4,77124.7,0.0,0.16856,0.0001,18.63013]
[1776467897357,32.4,77124.7,0.0,0.16856,0.0001,18.63013]
[1776467897644,32.4,77124.7,0.0,0.16856,0.0001,18.63013]
[1776467897776,32.4,77124.7,0.0,0.16856,0.0001,18.63013]
[1776467897867,32.4,77120.22,0.0,0.16809,0.0001,18.59564]
[1776467898138,32.4,77120.22,0.0,0.16809,0.0001,18.59564]
[1776467898221,32.4,77120.22,0.0,0.16809,0.0001,18.59564]
[1776467898802,32.4,77120.22,0.0,0.16809,0.0001,18.59564]
[1776467899006,32.4,77120.22,0.0,0.16809,0.0001,18.59564]
[1776467899046,32.4,77120.22,0.0,0.16809,0.0001,18.59564]
[1776467899201,32.4,77120.22,0.0,0.16809,0.0001,18.59564]
[1776467899810,32.4,77117.05,0.0,0.16776,0.0001,18.57124]
[1776467900816,32.4,77106.25,0.0,0.16663,0.0001,18.48799]
[1776467901508,32.4,77106.25,0.0,0.16663,0.0001,18.48799]
[1776467901606,32.4,77106.25,0.0,0.16663,0.0001,18.48799]
[1776467901831,32.4,77104.05,0.0,0.1664,0.0001,18.47104]
[1776467903512,32.4,77101.93,0.0,0.16618,0.0001,18.45472]
[1776467903566,32.4,77101.93,0.0,0.16618,0.0001,18.45472]
[1776467903837,32.4,77100.54,0.0,0.16603,0.0001,18.44406]
[1776467905529,32.4,77099.9,0.0,0.16597,0.0001,18.43917]
[1776467905573,32.4,77099.9,0.0,0.16597,0.0001,18.43917]
[1776467905587,32.4,77099.9,0.0,0.16597,0.0001,18.43917]
[1776467905655,32.4,77099.9,0.0,0.16597,0.0001,18.43917]
[1776467907532,32.4,77103.0,0.0,0.16629,0.0001,18.46313]
[1776467907656,32.4,77103.0,0.0,0.16629,0.0001,18.46313]
[1776467907670,32.4,77103.0,0.0,0.16629,0.0001,18.46313]
[1776467907736,32.4,77103.0,0.0,0.16629,0.0001,18.46313]
[1776467909589,32.4,77101.66,0.0,0.16615,0.0001,18.45285]
[1776467909597,32.4,77101.66,0.0,0.16615,0.0001,18.45285]
[1776467909663,32.4,77101.66,0.0,0.16615,0.0001,18.45285]
[1776467909674,32.4,77101.66,0.0,0.16615,0.0001,18.45285]
[1776467909720,32.4,77101.66,0.0,0.16615,0.0001,18.45285]
[1776467911622,32.4,77101.39,0.0,0.16613,0.0001,18.45084]
[1776467911699,32.4,77101.39,0.0,0.16613,0.0001,18.45084]
[1776467911847,32.4,77101.39,0.0,0.16613,0.0001,18.45084]
[1776467911947,32.4,77099.84,0.0,0.16594,0.0001,18.43517]
[1776467913490,32.4,77099.84,0.0,0.16594,0.0001,18.43521]
[1776467913611,32.4,77099.84,0.0,0.16594,0.0001,18.43521]
[1776467913616,32.4,77099.84,0.0,0.16594,0.0001,18.43521]
[1776467913782,32.4,77099.84,0.0,0.16594,0.0001,18.43521]
[1776467913916,32.4,77100.14,0.0,0.16597,0.0001,18.43752]
[1776467915308,32.4,77091.06,0.0,0.16503,0.0001,18.36767]
[1776467915324,32.4,77091.06,0.0,0.16503,0.0001,18.36767]
[1776467915325,32.4,77091.06,0.0,0.16503,0.0001,18.36767]
[1776467915330,32.4,77091.06,0.0,0.16503,0.0001,18.36767]
[1776467915844,32.4,77091.06,0.0,0.16503,0.0001,18.36767]
[1776467915898,32.4,77091.06,0.0,0.16503,0.0001,18.36767]
[1776467915921,32.4,77082.31,0.0,0.16412,0.0001,18.30018]
[1776467917388,32.4,77080.87,0.0,0.16397,0.0001,18.28906]
[1776467917880,32.4,77080.87,0.0,0.16397,0.0001,18.28906]
[1776467917886,32.4,77080.87,0.0,0.16397,0.0001,18.28906]
[1776467917979,32.4,77079.32,0.0,0.16381,0.0001,18.2771]
[1776467917987,32.4,77079.32,0.0,0.16381,0.0001,18.2771]
[1776467918036,32.4,77079.32,0.0,0.16381,0.0001,18.2771]
[1776467918942,32.4,77078.73,0.0,0.16375,0.0001,18.27253]
[1776467919798,32.4,77078.73,0.0,0.16375,0.0001,18.27253]
[1776467919954,32.4,77078.73,0.0,0.16375,0.0001,18.27253]
[1776467919948,32.4,77078.0,0.0,0.16368,0.0001,18.26688]
[1776467921887,32.4,77080.1,0.0,0.16389,0.0001,18.28302]
[1776467921963,32.4,77080.24,0.0,0.16391,0.0001,18.28404]
[1776467923271,32.4,77080.55,0.0,0.16394,0.0001,18.28636]
[1776467923871,32.4,77080.55,0.0,0.16394,0.0001,18.28636]
[1776467923928,32.4,77080.55,0.0,0.16394,0.0001,18.28636]
[1776467923937,32.4,77080.55,0.0,0.16394,0.0001,18.28636]
[1776467923983,32.4,77081.14,0.0,0.164,0.0001,18.29084]
[1776467923991,32.4,77081.14,0.0,0.164,0.0001,18.29084]
[1776467924162,32.4,77081.14,0.0,0.164,0.0001,18.29084]
[1776467925511,32.4,77081.14,0.0,0.164,0.0001,18.29084]
[1776467925921,32.4,77081.14,0.0,0.164,0.0001,18.29084]
[1776467925932,32.4,77081.14,0.0,0.164,0.0001,18.29084]
[1776467926001,32.4,77073.86,0.0,0.16325,0.0001,18.23461]
[1776467926027,32.4,77073.86,0.0,0.16325,0.0001,18.23461]
[1776467926119,32.4,77073.86,0.0,0.16325,0.0001,18.23461]
[1776467927658,32.4,77071.14,0.0,0.16297,0.0001,18.21366]
[1776467927795,32.4,77071.14,0.0,0.16297,0.0001,18.21366]
[1776467927948,32.4,77068.89,0.0,0.16274,0.0001,18.19631]
[1776467928049,32.4,77068.89,0.0,0.16274,0.0001,18.19631]
[1776467928897,32.4,77067.01,0.0,0.16254,0.0001,18.18189]
[1776467929248,32.4,77067.01,0.0,0.16254,0.0001,18.18189]
[1776467929256,32.4,77067.01,0.0,0.16254,0.0001,18.18189]
[1776467929323,32.4,77067.01,0.0,0.16254,0.0001,18.18189]
[1776467929346,32.4,77063.03,0.0,0.16214,0.0001,18.15124]
[1776467932080,32.4,77062.06,0.0,0.16204,0.0001,18.14394]
[1776467932165,32.4,77062.06,0.0,0.16204,0.0001,18.14394]
[1776467932211,32.4,77062.23,0.0,0.16206,0.0001,18.14537]
[1776467934095,32.4,77062.23,0.0,0.16206,0.0001,18.14537]
[1776467934153,32.4,77062.23,0.0,0.16206,0.0001,18.14537]
[1776467934936,32.4,77061.6,0.0,0.162,0.0001,18.14087]
[1776467936145,32.4,77061.6,0.0,0.162,0.0001,18.14087]
[1776467936223,32.4,77061.6,0.0,0.162,0.0001,18.14087]
[1776467936237,32.4,77061.6,0.0,0.162,0.0001,18.14087]
[1776467936311,32.4,77061.6,0.0,0.162,0.0001,18.14087]
[1776467938126,32.4,77061.62,0.0,0.162,0.0001,18.14127]
[1776467938202,32.4,77061.62,0.0,0.162,0.0001,18.14127]
[1776467938309,32.4,77061.62,0.0,0.162,0.0001,18.14127]
[1776467938389,32.4,77061.62,0.0,0.162,0.0001,18.14127]
[1776467938584,32.4,77061.62,0.0,0.162,0.0001,18.14127]
[1776467938684,32.4,77061.24,0.0,0.16197,0.0001,18.13847]
[1776467940799,32.4,77061.24,0.0,0.16197,0.0001,18.1386]
[1776467940904,32.4,77061.24,0.0,0.16197,0.0001,18.1386]
[1776467940911,32.4,77063.17,0.0,0.16217,0.0001,18.1536]
[1776467942198,32.4,77063.17,0.0,0.16217,0.0001,18.15372]
[1776467942258,32.4,77063.17,0.0,0.16217,0.0001,18.15372]
[1776467942324,32.4,77048.43,0.0,0.16066,0.0001,18.04006]
[1776467944340,32.4,77048.43,0.0,0.16066,0.0001,18.04001]
[1776467944464,32.4,77048.43,0.0,0.16066,0.0001,18.04001]
[1776467944686,32.4,77048.43,0.0,0.16066,0.0001,18.04001]
[1776467944852,32.4,77046.58,0.0,0.16047,0.0001,18.02577]
[1776467945046,32.4,77046.58,0.0,0.16047,0.0001,18.02577]
[1776467945527,32.4,77046.58,0.0,0.16047,0.0001,18.02577]
[1776467945706,32.4,77046.58,0.0,0.16047,0.0001,18.02577]
[1776467945809,32.4,77046.58,0.0,0.16047,0.0001,18.02577]
[1776467945892,32.4,77033.55,0.0,0.15915,0.0001,17.92542]
[1776467947343,32.4,77033.55,0.0,0.15915,0.0001,17.92542]
[1776467947397,32.4,77033.55,0.0,0.15915,0.0001,17.92542]
[1776467947414,32.4,77033.55,0.0,0.15915,0.0001,17.92542]
[1776467947512,32.4,77033.55,0.0,0.15915,0.0001,17.92542]
[1776467947880,32.4,77008.66,0.0,0.15665,0.0001,17.73393]
[1776467952533,32.41,77008.02,0.0,0.15663,0.0001,17.73233]
[1776467952545,32.41,77008.02,0.0,0.15663,0.0001,17.73233]
[1776467952580,32.41,77008.02,0.0,0.15663,0.0001,17.73233]
[1776467952658,32.41,77012.62,0.0,0.15709,0.0001,17.76811]
[1776467954538,32.41,77012.62,0.0,0.1571,0.0001,17.76844]
[1776467954611,32.41,77012.62,0.0,0.1571,0.0001,17.76844]
[1776467954620,32.41,77012.62,0.0,0.1571,0.0001,17.76844]
[1776467954700,32.41,77012.62,0.0,0.1571,0.0001,17.76844]
[1776467954706,32.41,77014.88,0.0,0.15732,0.0001,17.78584]
[1776467956534,32.41,77014.86,0.0,0.15733,0.0001,17.786]
[1776467956627,32.41,77014.86,0.0,0.15733,0.0001,17.786]
[1776467956675,32.41,77015.3,0.0,0.15737,0.0001,17.7897]
[1776467957702,32.41,77015.3,0.0,0.15737,0.0001,17.7897]
[1776467957774,32.41,77015.3,0.0,0.15737,0.0001,17.7897]
[1776467957800,32.41,77015.3,0.0,0.15737,0.0001,17.7897]
[1776467957804,32.41,77015.3,0.0,0.15738,0.0001,17.79001]
[1776467960689,32.41,77011.17,0.0,0.15697,0.0001,17.75884]
[1776467960764,32.41,77011.17,0.0,0.15697,0.0001,17.75884]
[1776467960863,32.41,77007.83,0.0,0.15664,0.0001,17.73349]
[1776467961962,32.41,77007.83,0.0,0.15664,0.0001,17.73349]
[1776467962638,32.41,77007.83,0.0,0.15665,0.0001,17.73387]
[1776467962724,32.41,77007.83,0.0,0.15665,0.0001,17.73387]
[1776467962768,32.41,77006.72,0.0,0.15654,0.0001,17.72572]
[1776467964664,32.42,77010.08,0.0,0.15693,0.0001,17.75544]
[1776467965003,32.42,77010.64,0.0,0.157,0.0001,17.76049]
[1776467968719,32.42,77010.64,0.0,0.15701,0.0001,17.76154]
[1776467968725,32.42,77010.64,0.0,0.15701,0.0001,17.76154]
[1776467968790,32.42,77010.64,0.0,0.15701,0.0001,17.76154]
[1776467968889,32.42,77011.76,0.0,0.15712,0.0001,17.77016]
[1776467970756,32.42,77011.76,0.0,0.15713,0.0001,17.77051]
[1776467970981,32.43,77012.04,0.0,0.15716,0.0001,17.77334]
[1776467976008,32.43,77012.44,0.0,0.1572,0.0001,17.77398]
[1776467976932,32.43,77013.18,0.0,0.15727,0.0001,17.77967]
[1776467978281,32.43,77007.86,0.0,0.15675,0.0001,17.73942]
[1776467978674,32.43,77007.86,0.0,0.15675,0.0001,17.73942]
[1776467978690,32.43,77007.86,0.0,0.15675,0.0001,17.73942]
[1776467978957,32.43,77007.86,0.0,0.15675,0.0001,17.73942]
[1776467978692,32.43,76983.24,0.0,0.1543,0.0001,17.55072]
[1776467979111,32.43,76983.24,0.0,0.1543,0.0001,17.55072]
[1776467979417,32.43,76983.24,0.0,0.1543,0.0001,17.55072]
[1776467979486,32.43,76983.24,0.0,0.1543,0.0001,17.55072]
[1776467979847,32.43,76983.24,0.0,0.1543,0.0001,17.55072]
[1776467979903,32.43,76949.44,0.0,0.15098,0.0001,17.29143]
[1776467980204,32.43,76949.44,0.0,0.15098,0.0001,17.29143]
[1776467980510,32.43,76949.44,0.0,0.15098,0.0001,17.29143]
[1776467981010,32.43,76938.39,0.0,0.14991,0.0001,17.20736]
[1776467981093,32.43,76938.39,0.0,0.14991,0.0001,17.20736]
[1776467981794,32.43,76938.39,0.0,0.14991,0.0001,17.20736]
[1776467981834,32.43,76940.02,0.0,0.15008,0.0001,17.22073]
[1776467986965,32.44,76935.54,0.0,0.14969,0.0001,17.18979]
[1776467990461,32.44,76923.16,0.0,0.14852,0.0001,17.09755]
[1776467991166,32.44,76923.16,0.0,0.14852,0.0001,17.09755]
[1776467991240,32.44,76923.16,0.0,0.14852,0.0001,17.09755]
[1776467991468,32.44,76917.17,0.0,0.14795,0.0001,17.05191]
[1776467994275,32.45,76913.62,0.0,0.14761,0.0001,17.02532]
[1776467995376,32.45,76912.88,0.0,0.14758,0.0001,17.02267]
[1776467995475,32.45,76912.88,0.0,0.14758,0.0001,17.02267]
[1776467995496,32.45,76912.88,0.0,0.14759,0.0001,17.02297]
[1776467997354,32.45,76912.04,0.0,0.14751,0.0001,17.01683]
[1776467997853,32.45,76921.56,0.0,0.14843,0.0001,17.09028]
[1776468001305,32.45,76926.83,0.0,0.14896,0.0001,17.13194]
[1776468002158,32.45,76919.45,0.0,0.14825,0.0001,17.07576]
[1776468002793,32.45,76919.45,0.0,0.14825,0.0001,17.07576]
[1776468003170,32.46,76915.23,0.0,0.14785,0.0001,17.04387]
[1776468003255,32.46,76915.23,0.0,0.14785,0.0001,17.04387]
[1776468003267,32.46,76915.23,0.0,0.14785,0.0001,17.04387]
[1776468003316,32.46,76915.23,0.0,0.14785,0.0001,17.04387]
[1776468003360,32.46,76915.23,0.0,0.14785,0.0001,17.04387]
[1776468003412,32.46,76915.23,0.0,0.14785,0.0001,17.04387]
[1776468003571,32.46,76906.68,0.0,0.14703,0.0001,16.97888]
[1776468005130,32.46,76901.52,0.0,0.14655,0.0001,16.93994]
[1776468005144,32.46,76901.52,0.0,0.14655,0.0001,16.93994]
[1776468005242,32.46,76901.52,0.0,0.14655,0.0001,16.93994]
[1776468005425,32.46,76901.52,0.0,0.14655,0.0001,16.93994]
[1776468005481,32.46,76901.52,0.0,0.14655,0.0001,16.93994]
[1776468005713,32.46,76901.52,0.0,0.14655,0.0001,16.93994]
[1776468005739,32.46,76901.52,0.0,0.14655,0.0001,16.93994]
[1776468005793,32.46,76901.52,0.0,0.14655,0.0001,16.93994]
[1776468005894,32.46,76906.95,0.0,0.14707,0.0001,16.98214]
[1776468006445,32.46,76906.95,0.0,0.14707,0.0001,16.98214]
[1776468006564,32.46,76906.95,0.0,0.14707,0.0001,16.98214]
[1776468006862,32.46,76906.95,0.0,0.14707,0.0001,16.98214]
[1776468006895,32.47,76921.74,0.0,0.14857,0.0001,17.10099]
[1776468007985,32.47,76921.74,0.0,0.14857,0.0001,17.10099]
[1776468007925,32.47,76933.95,0.0,0.14976,0.0001,17.19496]
[1776468009028,32.47,76933.95,0.0,0.14976,0.0001,17.19496]
[1776468009036,32.47,76946.29,0.0,0.15097,0.0001,17.28985]
[1776468009097,32.47,76946.29,0.0,0.15097,0.0001,17.28985]
[1776468009557,32.47,76946.29,0.0,0.15097,0.0001,17.28985]
[1776468009640,32.47,76946.29,0.0,0.15097,0.0001,17.28985]
[1776468009702,32.47,76959.0,0.0,0.15221,0.0001,17.38749]
[1776468010343,32.47,76959.0,0.0,0.15221,0.0001,17.38749]
[1776468010389,32.47,76959.0,0.0,0.15221,0.0001,17.38749]
[1776468010779,32.47,76959.0,0.0,0.15221,0.0001,17.38749]
[1776468010812,32.47,76962.89,0.0,0.1526,0.0001,17.41761]
[1776468011436,32.47,76962.89,0.0,0.1526,0.0001,17.41761]
[1776468012218,32.47,76962.89,0.0,0.1526,0.0001,17.41784]
[1776468015944,32.47,76979.11,0.0,0.15421,0.0001,17.5427]
[1776468017728,32.47,76980.81,0.0,0.15438,0.0001,17.55591]
[1776468017800,32.47,76980.81,0.0,0.15438,0.0001,17.55591]
[1776468018002,32.47,76977.59,0.0,0.15406,0.0001,17.53128]
[1776468019745,32.47,76977.59,0.0,0.15406,0.0001,17.53138]
[1776468019786,32.47,76977.75,0.0,0.15408,0.0001,17.53271]
[1776468022745,32.47,76977.41,0.0,0.15405,0.0001,17.53031]
[1776468023809,32.47,76975.9,0.0,0.1539,0.0001,17.51882]
[1776468023890,32.47,76975.9,0.0,0.1539,0.0001,17.51882]
[1776468023898,32.47,76975.9,0.0,0.1539,0.0001,17.51882]
[1776468025051,32.47,76975.14,0.0,0.15383,0.0001,17.51311]
[1776468025116,32.47,76975.63,0.0,0.15388,0.0001,17.51701]
[1776468025237,32.47,76975.63,0.0,0.15388,0.0001,17.51701]
[1776468025315,32.47,76975.63,0.0,0.15388,0.0001,17.51701]
[1776468025397,32.47,76975.63,0.0,0.15388,0.0001,17.51701]
[1776468027947,32.47,76966.38,0.0,0.15297,0.0001,17.44658]
[1776468031622,32.47,76967.63,0.0,0.1531,0.0001,17.45685]
[1776468031932,32.47,76967.63,0.0,0.1531,0.0001,17.45685]
[1776468034028,32.48,76972.87,0.0,0.1536,0.0001,17.49373]
[1776468034080,32.48,76972.87,0.0,0.1536,0.0001,17.49373]
[1776468035389,32.48,76973.79,0.0,0.1537,0.0001,17.50117]
[1776468035819,32.48,76973.79,0.0,0.1537,0.0001,17.50117]
[1776468037014,32.48,76978.24,0.0,0.15414,0.0001,17.53553]
[1776468037498,32.48,76978.24,0.0,0.15414,0.0001,17.53569]
[1776468037844,32.48,76978.24,0.0,0.15414,0.0001,17.53569]
[1776468037924,32.48,76978.24,0.0,0.15414,0.0001,17.53569]
[1776468038025,32.48,76979.24,0.0,0.15424,0.0001,17.54351]
[1776468038162,32.48,76979.24,0.0,0.15424,0.0001,17.54351]
[1776468038302,32.48,76979.24,0.0,0.15424,0.0001,17.54351]
[1776468039071,32.48,76979.24,0.0,0.15424,0.0001,17.54351]
[1776468038802,32.48,76979.24,0.0,0.15426,0.0001,17.54508]
[1776468039818,32.48,76988.77,0.0,0.15521,0.0001,17.6188]
[1776468043048,32.48,76989.63,0.0,0.15531,0.0001,17.62624]
[1776468043107,32.48,76989.92,0.0,0.15534,0.0001,17.62851]
[1776468043869,32.48,76989.92,0.0,0.15534,0.0001,17.62851]
[1776468043969,32.48,77000.69,0.0,0.15641,0.0001,17.7112]
[1776468044126,32.48,77000.69,0.0,0.15641,0.0001,17.7112]
[1776468045099,32.48,77000.69,0.0,0.15641,0.0001,17.7112]
[1776468045113,32.48,77011.32,0.0,0.15748,0.0001,17.79298]
[1776468045206,32.48,77011.32,0.0,0.15748,0.0001,17.79298]
[1776468045674,32.48,77011.32,0.0,0.15748,0.0001,17.79298]
[1776468045744,32.48,77011.32,0.0,0.15748,0.0001,17.79298]
[1776468045853,32.48,77011.32,0.0,0.15748,0.0001,17.79326]
[1776468047021,32.48,77011.32,0.0,0.15748,0.0001,17.79326]
[1776468047041,32.48,77024.36,0.0,0.1588,0.0001,17.89355]
[1776468047748,32.48,77024.36,0.0,0.1588,0.0001,17.89355]
[1776468047760,32.48,77024.36,0.0,0.1588,0.0001,17.89355]
[1776468047828,32.48,77024.36,0.0,0.1588,0.0001,17.89355]
[1776468047874,32.48,77024.36,0.0,0.1588,0.0001,17.8937]
[1776468048362,32.48,77024.36,0.0,0.1588,0.0001,17.8937]
[1776468048471,32.48,77024.36,0.0,0.1588,0.0001,17.8937]
[1776468048964,32.48,77024.36,0.0,0.1588,0.0001,17.8937]
[1776468049046,32.48,77024.36,0.0,0.1588,0.0001,17.8937]
[1776468049057,32.48,77028.52,0.0,0.15922,0.0001,17.92582]
[1776468049521,32.48,77028.52,0.0,0.15922,0.0001,17.92582]
[1776468049535,32.48,77028.52,0.0,0.15922,0.0001,17.92582]
[1776468049589,32.48,77028.52,0.0,0.15922,0.0001,17.92582]
[1776468049883,32.48,77028.52,0.0,0.15922,0.0001,17.92593]
[1776468054919,32.49,77022.44,0.0,0.15862,0.0001,17.88014]
[1776468056421,32.49,77024.23,0.0,0.15881,0.0001,17.8941]
[1776468056491,32.49,77024.23,0.0,0.15881,0.0001,17.8941]
[1776468056933,32.49,77024.23,0.0,0.15881,0.0001,17.89432]
[1776468058405,32.49,77026.17,0.0,0.15901,0.0001,17.90943]
[1776468058475,32.49,77026.17,0.0,0.15901,0.0001,17.90943]
[1776468059112,32.49,77026.62,0.0,0.15906,0.0001,17.91309]
[1776468059171,32.49,77026.62,0.0,0.15906,0.0001,17.91309]
[1776468059292,32.49,77026.62,0.0,0.15906,0.0001,17.91309]
[1776468060583,32.49,77026.62,0.0,0.15906,0.0001,17.91329]
[1776468060804,32.49,77026.62,0.0,0.15906,0.0001,17.91329]
[1776468060892,32.49,77026.62,0.0,0.15906,0.0001,17.91329]
[1776468061029,32.49,77026.62,0.0,0.15906,0.0001,17.91329]
[1776468061049,32.49,77019.8,0.0,0.15837,0.0001,17.86111]
[1776468062978,32.49,77010.58,0.0,0.15745,0.0001,17.79073]
[1776468063403,32.49,77010.58,0.0,0.15745,0.0001,17.79073]
[1776468066620,32.49,77012.0,0.0,0.15761,0.0001,17.80243]
[1776468066718,32.49,77012.0,0.0,0.15761,0.0001,17.80243]
[1776468067031,32.49,77013.04,0.0,0.15771,0.0001,17.81052]
[1776468067628,32.49,77013.04,0.0,0.15771,0.0001,17.81052]
[1776468067654,32.49,77013.04,0.0,0.15771,0.0001,17.81052]
[1776468067686,32.49,77013.04,0.0,0.15771,0.0001,17.81052]
[1776468068052,32.49,77013.04,0.0,0.15771,0.0001,17.81052]
[1776468068092,32.49,77018.21,0.0,0.15823,0.0001,17.85033]
[1776468068383,32.49,77018.21,0.0,0.15823,0.0001,17.85033]
[1776468068592,32.49,77018.21,0.0,0.15823,0.0001,17.85033]
[1776468068686,32.49,77018.21,0.0,0.15823,0.0001,17.85033]
[1776468069083,32.49,77022.64,0.0,0.15868,0.0001,17.88443]
[1776468070070,32.49,77022.64,0.0,0.15868,0.0001,17.88443]
[1776468071156,32.49,77027.44,0.0,0.15916,0.0001,17.92133]
[1776468071222,32.49,77027.44,0.0,0.15916,0.0001,17.92133]
[1776468076493,32.49,77035.77,0.0,0.16002,0.0001,17.98612]
[1776468076545,32.49,77035.77,0.0,0.16002,0.0001,17.98612]
[1776468079972,32.49,77025.58,0.0,0.15899,0.0001,17.90784]
[1776468083592,32.49,77026.96,0.0,0.15913,0.0001,17.91846]
[1776468084145,32.49,77017.94,0.0,0.15822,0.0001,17.8492]
[1776468084401,32.49,77017.94,0.0,0.15822,0.0001,17.8492]
[1776468084416,32.49,77017.94,0.0,0.15822,0.0001,17.8492]
[1776468084437,32.49,77017.94,0.0,0.15822,0.0001,17.8492]
[1776468085136,32.49,77017.94,0.0,0.15822,0.0001,17.84923]
[1776468086135,32.49,77005.05,0.0,0.15693,0.0001,17.75037]
[1776468086778,32.49,77005.05,0.0,0.15693,0.0001,17.75037]
[1776468087485,32.49,77001.63,0.0,0.15658,0.0001,17.72408]
[1776468087565,32.49,77001.63,0.0,0.15658,0.0001,17.72408]
[1776468088149,32.49,77000.24,0.0,0.15645,0.0001,17.71341]
[1776468090168,32.49,76987.72,0.0,0.1552,0.0001,17.61738]
[1776468093059,32.49,76982.04,0.0,0.15462,0.0001,17.57046]
[1776468093154,32.49,76982.04,0.0,0.15462,0.0001,17.57046]
[1776468093147,32.49,76983.24,0.0,0.15473,0.0001,17.57967]
[1776468093728,32.49,76983.24,0.0,0.15473,0.0001,17.57967]
[1776468093788,32.49,76983.24,0.0,0.15473,0.0001,17.57967]
[1776468093794,32.49,76983.12,0.0,0.15472,0.0001,17.5789]
[1776468094782,32.49,76983.12,0.0,0.15472,0.0001,17.5789]
[1776468094847,32.49,76983.12,0.0,0.15472,0.0001,17.5789]
[1776468095087,32.49,76983.12,0.0,0.15472,0.0001,17.5789]
[1776468095141,32.49,76983.12,0.0,0.15472,0.0001,17.5789]
[1776468095213,32.5,76984.44,0.0,0.15487,0.0001,17.59043]
[1776468095365,32.5,76984.44,0.0,0.15487,0.0001,17.59043]
[1776468095544,32.5,76984.44,0.0,0.15487,0.0001,17.59043]
[1776468095577,32.5,76984.44,0.0,0.15487,0.0001,17.59043]
[1776468095605,32.5,76984.44,0.0,0.15487,0.0001,17.59043]
[1776468096036,32.5,76989.53,0.0,0.15538,0.0001,17.6296]
[1776468097155,32.5,76989.53,0.0,0.15538,0.0001,17.6296]
[1776468097189,32.5,76995.21,0.0,0.15595,0.0001,17.67326]
[1776468097999,32.5,76995.67,0.0,0.15599,0.0001,17.67679]
[1776468099143,32.5,76995.67,0.0,0.15599,0.0001,17.67679]
[1776468099230,32.5,76995.55,0.0,0.15598,0.0001,17.67585]
[1776468099331,32.5,76995.55,0.0,0.15598,0.0001,17.67583]
[1776468101193,32.5,76995.55,0.0,0.15598,0.0001,17.67581]
[1776468101240,32.5,76995.55,0.0,0.15598,0.0001,17.67581]
[1776468102129,32.5,76995.55,0.0,0.15598,0.0001,17.67581]
[1776468102167,32.5,76995.55,0.0,0.15598,0.0001,17.67581]
[1776468102144,32.5,76989.36,0.0,0.15536,0.0001,17.62828]
[1776468102216,32.5,76989.36,0.0,0.15536,0.0001,17.62828]
[1776468102359,32.5,76989.36,0.0,0.15536,0.0001,17.62828]
[1776468102431,32.5,76989.36,0.0,0.15536,0.0001,17.62828]
[1776468103072,32.5,76984.52,0.0,0.15488,0.0001,17.59117]
[1776468103250,32.5,76984.52,0.0,0.15488,0.0001,17.59117]
[1776468105304,32.5,76977.38,0.0,0.15418,0.0001,17.53634]
[1776468105322,32.5,76977.38,0.0,0.15418,0.0001,17.53634]
[1776468105385,32.5,76977.38,0.0,0.15418,0.0001,17.53634]
[1776468105485,32.5,76978.26,0.0,0.15426,0.0001,17.54297]
[1776468107322,32.5,76978.26,0.0,0.15426,0.0001,17.54284]
[1776468108151,32.5,76978.28,0.0,0.15426,0.0001,17.54286]
[1776468108484,32.5,76978.28,0.0,0.15426,0.0001,17.54286]
[1776468108502,32.5,76978.28,0.0,0.15426,0.0001,17.54286]
[1776468108523,32.5,76978.28,0.0,0.15426,0.0001,17.54286]
[1776468109125,32.49,76978.28,0.0,0.15426,0.0001,17.54272]
[1776468109362,32.49,76978.28,0.0,0.15426,0.0001,17.54272]
[1776468109537,32.49,76978.28,0.0,0.15426,0.0001,17.54272]
[1776468109635,32.49,76977.54,0.0,0.15418,0.0001,17.53691]
[1776468111421,32.49,76977.54,0.0,0.15418,0.0001,17.53677]
[1776468112023,32.49,76977.6,0.0,0.15419,0.0001,17.53723]
[1776468115496,32.49,76977.97,0.0,0.15422,0.0001,17.53946]
[1776468115510,32.49,76977.97,0.0,0.15422,0.0001,17.53946]
[1776468119549,32.49,76981.68,0.0,0.15457,0.0001,17.56723]
[1776468119586,32.49,76981.68,0.0,0.15457,0.0001,17.56723]
[1776468119894,32.49,76981.68,0.0,0.15457,0.0001,17.56723]
[1776468119898,32.49,76981.68,0.0,0.15457,0.0001,17.56723]
[1776468120027,32.49,76981.68,0.0,0.15457,0.0001,17.56723]
[1776468120069,32.49,76981.68,0.0,0.15457,0.0001,17.56723]
[1776468121599,32.49,76982.1,0.0,0.15461,0.0001,17.57033]
[1776468121670,32.49,76982.1,0.0,0.15461,0.0001,17.57033]
[1776468121918,32.49,76982.1,0.0,0.15461,0.0001,17.57033]
[1776468121969,32.49,76982.1,0.0,0.15461,0.0001,17.57033]
[1776468121990,32.49,76988.36,0.0,0.15523,0.0001,17.61839]
[1776468122400,32.49,76988.36,0.0,0.15523,0.0001,17.61839]
[1776468123681,32.49,76989.39,0.0,0.15534,0.0001,17.62628]
[1776468124198,32.49,76989.39,0.0,0.15534,0.0001,17.62628]
[1776468124588,32.49,76990.35,0.0,0.15543,0.0001,17.63363]
[1776468124764,32.49,76990.35,0.0,0.15543,0.0001,17.63363]
[1776468124965,32.49,76990.35,0.0,0.15543,0.0001,17.63363]
[1776468124980,32.49,76990.35,0.0,0.15543,0.0001,17.63363]
[1776468125206,32.49,76990.35,0.0,0.15543,0.0001,17.63363]
[1776468125037,32.49,76975.99,0.0,0.15401,0.0001,17.52343]
[1776468125295,32.49,76975.99,0.0,0.15401,0.0001,17.52343]
[1776468125546,32.49,76975.99,0.0,0.15401,0.0001,17.52343]
[1776468125584,32.49,76956.06,0.0,0.15204,0.0001,17.37054]
[1776468127527,32.49,76956.06,0.0,0.15205,0.0001,17.37065]
[1776468127580,32.49,76956.06,0.0,0.15205,0.0001,17.37065]
[1776468127595,32.49,76956.06,0.0,0.15205,0.0001,17.37065]
[1776468127739,32.49,76956.06,0.0,0.15205,0.0001,17.37065]
[1776468131454,32.49,76943.62,0.0,0.15084,0.0001,17.27597]
[1776468131552,32.49,76943.62,0.0,0.15084,0.0001,17.27597]
[1776468131653,32.49,76943.62,0.0,0.15084,0.0001,17.27597]
[1776468131756,32.49,76943.62,0.0,0.15084,0.0001,17.27597]
[1776468131849,32.49,76943.62,0.0,0.15084,0.0001,17.27597]
[1776468134328,32.49,76940.23,0.0,0.15052,0.0001,17.25064]
[1776468135868,32.49,76939.88,0.0,0.15049,0.0001,17.2482]
[1776468135952,32.49,76939.88,0.0,0.15049,0.0001,17.2482]
[1776468136003,32.5,76939.51,0.0,0.15045,0.0001,17.24561]
[1776468137693,32.5,76939.51,0.0,0.15045,0.0001,17.24561]
[1776468137757,32.5,76935.58,0.0,0.15008,0.0001,17.21603]
[1776468142062,32.5,76928.17,0.0,0.14936,0.0001,17.15957]
[1776468142142,32.5,76928.17,0.0,0.14936,0.0001,17.15957]
[1776468142214,32.5,76926.17,0.0,0.14918,0.0001,17.1453]
[1776468142862,32.5,76926.17,0.0,0.14918,0.0001,17.1453]
[1776468142910,32.5,76926.17,0.0,0.14918,0.0001,17.1453]
[1776468142936,32.5,76926.17,0.0,0.14918,0.0001,17.1453]
[1776468143121,32.5,76926.17,0.0,0.14918,0.0001,17.1453]
[1776468143125,32.5,76916.6,0.0,0.14826,0.0001,17.07214]
[1776468146079,32.5,76917.83,0.0,0.14838,0.0001,17.08174]
[1776468146221,32.5,76917.83,0.0,0.14838,0.0001,17.08174]
[1776468146232,32.5,76918.83,0.0,0.14849,0.0001,17.0903]
[1776468148167,32.5,76918.83,0.0,0.14849,0.0001,17.0903]
[1776468148238,32.5,76922.39,0.0,0.14884,0.0001,17.11837]
[1776468152218,32.5,76922.13,0.0,0.14883,0.0001,17.11713]
[1776468152245,32.5,76922.13,0.0,0.14883,0.0001,17.11713]
[1776468152306,32.5,76922.32,0.0,0.14882,0.0001,17.11521]
[1776468152766,32.5,76922.32,0.0,0.14882,0.0001,17.11521]
[1776468152777,32.5,76922.32,0.0,0.14882,0.0001,17.11521]
[1776468152822,32.5,76922.32,0.0,0.14882,0.0001,17.11521]
[1776468152824,32.5,76914.92,0.0,0.14811,0.0001,17.05895]
[1776468154228,32.5,76914.92,0.0,0.14811,0.0001,17.05895]
[1776468154300,32.5,76910.88,0.0,0.14773,0.0001,17.0284]
[1776468154623,32.51,76910.88,0.0,0.14774,0.0001,17.02884]
[1776468156264,32.51,76906.45,0.0,0.14732,0.0001,16.99543]
[1776468156349,32.51,76906.45,0.0,0.14732,0.0001,16.99543]
[1776468156629,32.51,76906.42,0.0,0.14732,0.0001,16.99546]
[1776468158334,32.51,76905.67,0.0,0.14725,0.0001,16.98998]
[1776468158414,32.51,76905.67,0.0,0.14725,0.0001,16.98998]
[1776468158425,32.51,76905.67,0.0,0.14725,0.0001,16.98998]
[1776468162331,32.51,76917.13,0.0,0.14836,0.0001,17.07852]
[1776468162651,32.51,76917.13,0.0,0.14836,0.0001,17.07852]
[1776468162662,32.51,76917.13,0.0,0.14836,0.0001,17.07852]
[1776468162665,32.51,76917.13,0.0,0.14836,0.0001,17.07852]
[1776468162719,32.51,76917.13,0.0,0.14836,0.0001,17.07852]
[1776468162737,32.51,76918.42,0.0,0.14849,0.0001,17.0888]
[1776468164407,32.51,76918.42,0.0,0.1485,0.0001,17.08917]
[1776468165181,32.51,76916.86,0.0,0.14835,0.0001,17.0776]
[1776468168483,32.51,76917.17,0.0,0.1484,0.0001,17.08147]
[1776468168498,32.51,76917.17,0.0,0.1484,0.0001,17.08147]
[1776468170530,32.51,76917.17,0.0,0.1484,0.0001,17.08184]
[1776468170537,32.51,76917.17,0.0,0.1484,0.0001,17.08184]
[1776468170573,32.51,76917.17,0.0,0.14841,0.0001,17.08222]
[1776468171604,32.51,76917.17,0.0,0.14841,0.0001,17.08222]
[1776468171616,32.51,76917.17,0.0,0.14841,0.0001,17.08222]
[1776468172153,32.52,76917.01,0.0,0.1484,0.0001,17.08137]
[1776468172409,32.52,76917.01,0.0,0.1484,0.0001,17.08137]
[1776468172580,32.52,76917.01,0.0,0.1484,0.0001,17.08137]
[1776468172678,32.52,76917.01,0.0,0.1484,0.0001,17.08175]
[1776468174446,32.52,76917.01,0.0,0.14841,0.0001,17.08212]
[1776468174601,32.52,76917.01,0.0,0.14841,0.0001,17.08212]
[1776468174607,32.52,76917.01,0.0,0.14841,0.0001,17.08212]
[1776468174633,32.52,76917.01,0.0,0.14841,0.0001,17.08212]
[1776468174675,32.52,76917.01,0.0,0.14841,0.0001,17.08212]
[1776468174697,32.52,76917.01,0.0,0.14841,0.0001,17.08212]
[1776468176657,32.52,76920.24,0.0,0.14873,0.0001,17.10755]
[1776468177212,32.52,76925.03,0.0,0.1492,0.0001,17.14483]
[1776468180664,32.52,76926.09,0.0,0.14931,0.0001,17.15353]
[1776468180703,32.52,76926.09,0.0,0.14931,0.0001,17.15353]
[1776468180798,32.52,76926.09,0.0,0.14932,0.0001,17.15383]
[1776468186018,32.52,76932.95,0.0,0.14999,0.0001,17.20736]
[1776468186170,32.52,76932.95,0.0,0.14999,0.0001,17.20736]
[1776468190926,32.52,76933.36,0.0,0.15005,0.0001,17.21149]
[1776468196890,32.53,76928.63,0.0,0.14961,0.0001,17.17698]
[1776468198677,32.53,76931.49,0.0,0.1499,0.0001,17.19975]
[1776468198711,32.53,76931.49,0.0,0.1499,0.0001,17.19975]
[1776468198923,32.53,76939.53,0.0,0.15068,0.0001,17.26129]
[1776468199421,32.53,76939.53,0.0,0.15068,0.0001,17.26129]
[1776468199973,32.53,76939.53,0.0,0.15068,0.0001,17.26129]
[1776468200131,32.53,76952.2,0.0,0.15192,0.0001,17.35863]
[1776468201207,32.53,76952.2,0.0,0.15192,0.0001,17.35863]
[1776468202069,32.53,76955.46,0.0,0.15224,0.0001,17.38369]
[1776468204190,32.53,76959.99,0.0,0.15269,0.0001,17.41869]
[1776468205107,32.53,76960.71,0.0,0.15277,0.0001,17.42471]
[1776468205156,32.53,76960.71,0.0,0.15277,0.0001,17.42471]
[1776468205253,32.53,76962.48,0.0,0.15294,0.0001,17.43826]
[1776468205694,32.53,76962.48,0.0,0.15294,0.0001,17.43826]
[1776468207211,32.53,76962.48,0.0,0.15295,0.0001,17.43874]
[1776468207283,32.53,76961.85,0.0,0.15289,0.0001,17.43412]
[1776468212315,32.53,76967.58,0.0,0.15343,0.0001,17.47471]
[1776468215415,32.53,76970.2,0.0,0.1537,0.0001,17.49508]
[1776468216073,32.53,76970.2,0.0,0.1537,0.0001,17.49508]
[1776468216153,32.53,76970.2,0.0,0.1537,0.0001,17.49508]
[1776468216193,32.53,76971.56,0.0,0.15383,0.0001,17.50566]
[1776468217453,32.53,76971.56,0.0,0.15384,0.0001,17.50582]
[1776468217527,32.53,76971.56,0.0,0.15384,0.0001,17.50582]
[1776468217544,32.53,76971.56,0.0,0.15384,0.0001,17.50582]
[1776468217617,32.53,76971.56,0.0,0.15384,0.0001,17.50582]
[1776468219457,32.53,76975.48,0.0,0.15422,0.0001,17.53601]
[1776468219518,32.53,76975.48,0.0,0.15422,0.0001,17.53601]
[1776468219594,32.53,76975.48,0.0,0.15422,0.0001,17.53601]
[1776468220087,32.53,76975.59,0.0,0.15424,0.0001,17.53705]
[1776468221572,32.53,76978.19,0.0,0.1545,0.0001,17.55707]
[1776468221641,32.53,76978.19,0.0,0.1545,0.0001,17.55707]
[1776468222098,32.53,76978.19,0.0,0.1545,0.0001,17.55714]
[1776468222810,32.53,76978.19,0.0,0.1545,0.0001,17.55714]
[1776468223104,32.53,76979.55,0.0,0.15463,0.0001,17.56763]
[1776468223723,32.53,76979.55,0.0,0.15463,0.0001,17.56763]
[1776468224111,32.53,76981.88,0.0,0.15486,0.0001,17.58553]
[1776468225925,32.53,76982.21,0.0,0.1549,0.0001,17.58808]
[1776468226007,32.53,76982.21,0.0,0.1549,0.0001,17.58808]
[1776468226125,32.53,76982.13,0.0,0.15489,0.0001,17.58749]
[1776468227715,32.53,76983.17,0.0,0.15499,0.0001,17.59547]
[1776468227763,32.53,76983.17,0.0,0.15499,0.0001,17.59547]
[1776468228141,32.53,76985.9,0.0,0.15526,0.0001,17.6164]
[1776468229784,32.53,76985.93,0.0,0.15527,0.0001,17.61661]
[1776468229854,32.53,76985.93,0.0,0.15527,0.0001,17.61661]
[1776468229865,32.53,76985.93,0.0,0.15527,0.0001,17.61661]
[1776468229913,32.53,76985.93,0.0,0.15527,0.0001,17.61661]
[1776468230154,32.53,76985.58,0.0,0.15523,0.0001,17.61389]
[1776468230736,32.53,76985.58,0.0,0.15523,0.0001,17.61389]
[1776468231798,32.53,76985.68,0.0,0.15524,0.0001,17.61456]
[1776468231915,32.53,76985.68,0.0,0.15524,0.0001,17.61456]
[1776468232195,32.53,76985.68,0.0,0.15524,0.0001,17.61456]
[1776468232206,32.53,76985.68,0.0,0.15524,0.0001,17.61456]
[1776468232267,32.53,76985.68,0.0,0.15524,0.0001,17.61456]
[1776468232295,32.53,76985.38,0.0,0.15521,0.0001,17.61221]
[1776468233772,32.53,76985.38,0.0,0.15521,0.0001,17.61221]
[1776468233866,32.53,76985.38,0.0,0.15521,0.0001,17.61221]
[1776468234065,32.53,76985.38,0.0,0.15521,0.0001,17.61221]
[1776468234076,32.53,76985.38,0.0,0.15521,0.0001,17.61221]
[1776468234110,32.53,76985.38,0.0,0.15521,0.0001,17.61221]
[1776468234210,32.53,76985.16,0.0,0.15519,0.0001,17.61046]
[1776468235782,32.53,76985.16,0.0,0.15519,0.0001,17.61041]
[1776468235836,32.53,76985.16,0.0,0.15519,0.0001,17.61041]
[1776468235848,32.53,76985.16,0.0,0.15519,0.0001,17.61041]
[1776468235905,32.53,76985.16,0.0,0.15519,0.0001,17.61041]
[1776468237797,32.53,76984.97,0.0,0.15517,0.0001,17.60889]
[1776468237881,32.53,76984.97,0.0,0.15517,0.0001,17.60889]
[1776468237908,32.53,76984.97,0.0,0.15517,0.0001,17.60889]
[1776468237969,32.53,76984.97,0.0,0.15517,0.0001,17.60889]
[1776468239787,32.53,76984.97,0.0,0.15517,0.0001,17.60876]
[1776468239844,32.53,76984.97,0.0,0.15517,0.0001,17.60876]
[1776468239937,32.53,76984.97,0.0,0.15517,0.0001,17.60876]
[1776468240011,32.53,76985.37,0.0,0.1552,0.0001,17.6117]
[1776468241866,32.53,76985.37,0.0,0.1552,0.0001,17.61154]
[1776468241934,32.53,76985.37,0.0,0.1552,0.0001,17.61154]
[1776468243888,32.53,76985.37,0.0,0.1552,0.0001,17.61154]
[1776468243941,32.53,76985.37,0.0,0.1552,0.0001,17.61154]
[1776468244065,32.53,76985.37,0.0,0.1552,0.0001,17.61154]
[1776468245957,32.53,76985.37,0.0,0.1552,0.0001,17.61131]
[1776468246018,32.53,76985.37,0.0,0.1552,0.0001,17.61131]
[1776468246058,32.53,76985.37,0.0,0.1552,0.0001,17.61124]
[1776468248065,32.53,76985.37,0.0,0.1552,0.0001,17.61124]
[1776468248121,32.53,76985.37,0.0,0.1552,0.0001,17.61124]
[1776468248129,32.53,76985.37,0.0,0.1552,0.0001,17.61124]
[1776468248178,32.53,76985.37,0.0,0.1552,0.0001,17.61124]
[1776468248216,32.53,76985.37,0.0,0.1552,0.0001,17.61108]
[1776468249286,32.53,76985.37,0.0,0.1552,0.0001,17.61108]
[1776468250014,32.53,76985.37,0.0,0.1552,0.0001,17.61108]
[1776468250095,32.53,76985.37,0.0,0.1552,0.0001,17.61108]
[1776468250298,32.53,76984.05,0.0,0.15506,0.0001,17.60081]
[1776468252085,32.53,76983.81,0.0,0.15504,0.0001,17.59888]
[1776468252154,32.53,76983.81,0.0,0.15504,0.0001,17.59888]
[1776468252309,32.53,76983.81,0.0,0.15504,0.0001,17.59879]
[1776468254135,32.53,76983.44,0.0,0.155,0.0001,17.59577]
[1776468254214,32.53,76983.44,0.0,0.155,0.0001,17.59577]
[1776468254298,32.53,76983.44,0.0,0.155,0.0001,17.59577]
[1776468254344,32.53,76984.0,0.0,0.15505,0.0001,17.59996]
[1776468256132,32.53,76984.0,0.0,0.15505,0.0001,17.59987]
[1776468256202,32.53,76984.0,0.0,0.15505,0.0001,17.59987]
[1776468256338,32.53,76984.53,0.0,0.1551,0.0001,17.60383]
[1776468256890,32.53,76984.53,0.0,0.1551,0.0001,17.60383]
[1776468257183,32.53,76984.53,0.0,0.1551,0.0001,17.60383]
[1776468257253,32.53,76984.53,0.0,0.1551,0.0001,17.60383]
[1776468257260,32.53,76984.53,0.0,0.1551,0.0001,17.60383]
[1776468257347,32.53,76984.53,0.0,0.1551,0.0001,17.60383]
[1776468257349,32.53,76988.71,0.0,0.15551,0.0001,17.63576]
[1776468260247,32.53,76991.49,0.0,0.15579,0.0001,17.65704]
[1776468260329,32.53,76991.49,0.0,0.15579,0.0001,17.65704]
[1776468260367,32.53,76993.06,0.0,0.15594,0.0001,17.66889]
[1776468262256,32.53,76993.06,0.0,0.15594,0.0001,17.66889]
[1776468262357,32.53,76993.02,0.0,0.15594,0.0001,17.6687]
[1776468266335,32.53,76993.02,0.0,0.15594,0.0001,17.66862]
[1776468266348,32.53,76993.02,0.0,0.15594,0.0001,17.66862]
[1776468270407,32.53,76985.11,0.0,0.15515,0.0001,17.60795]
[1776468270422,32.53,76985.11,0.0,0.15515,0.0001,17.60795]
[1776468270427,32.53,76985.11,0.0,0.15515,0.0001,17.60795]
[1776468270897,32.53,76985.11,0.0,0.15515,0.0001,17.60795]
[1776468270998,32.53,76984.87,0.0,0.15513,0.0001,17.60623]
[1776468272423,32.53,76984.87,0.0,0.15511,0.0001,17.60261]
[1776468272513,32.53,76984.87,0.0,0.15511,0.0001,17.60261]
[1776468272582,32.53,76984.91,0.0,0.15511,0.0001,17.60279]
[1776468273552,32.53,76984.91,0.0,0.15511,0.0001,17.60279]
[1776468273606,32.53,76984.91,0.0,0.15511,0.0001,17.60279]
[1776468273707,32.53,76984.73,0.0,0.15509,0.0001,17.60129]
[1776468274462,32.53,76984.73,0.0,0.15509,0.0001,17.60129]
[1776468274594,32.53,76984.73,0.0,0.15509,0.0001,17.60129]
[1776468274877,32.53,76975.72,0.0,0.1542,0.0001,17.53211]
[1776468276554,32.53,76975.72,0.0,0.15419,0.0001,17.53199]
[1776468276566,32.53,76975.72,0.0,0.15419,0.0001,17.53199]
[1776468276669,32.53,76975.72,0.0,0.15419,0.0001,17.53199]
[1776468276838,32.53,76975.72,0.0,0.15419,0.0001,17.53199]
[1776468276853,32.53,76975.72,0.0,0.15419,0.0001,17.53199]
[1776468276910,32.53,76975.72,0.0,0.15419,0.0001,17.53199]
[1776468276939,32.53,76972.02,0.0,0.15383,0.0001,17.50361]
[1776468278573,32.53,76972.02,0.0,0.15383,0.0001,17.50361]
[1776468278630,32.53,76972.02,0.0,0.15383,0.0001,17.50361]
[1776468280532,32.53,76972.9,0.0,0.15392,0.0001,17.51037]
[1776468280605,32.53,76972.9,0.0,0.15392,0.0001,17.51037]
[1776468282587,32.53,76973.12,0.0,0.15394,0.0001,17.51208]
[1776468282645,32.53,76973.12,0.0,0.15394,0.0001,17.51208]
[1776468284639,32.53,76973.15,0.0,0.15394,0.0001,17.51234]
[1776468284656,32.53,76973.15,0.0,0.15394,0.0001,17.51234]
[1776468284718,32.53,76973.15,0.0,0.15394,0.0001,17.51234]
[1776468286704,32.53,76973.91,0.0,0.15402,0.0001,17.51819]
[1776468286785,32.53,76973.91,0.0,0.15402,0.0001,17.51819]
[1776468288696,32.53,76975.81,0.0,0.1542,0.0001,17.53277]
[1776468288737,32.53,76975.81,0.0,0.1542,0.0001,17.53277]
[1776468290753,32.53,76976.68,0.0,0.15429,0.0001,17.53944]
[1776468290818,32.53,76976.68,0.0,0.15429,0.0001,17.53944]
[1776468292779,32.53,76977.16,0.0,0.15434,0.0001,17.5431]
[1776468292816,32.53,76977.16,0.0,0.15434,0.0001,17.5431]
[1776468294795,32.53,76977.16,0.0,0.15434,0.0001,17.54305]
[1776468294863,32.53,76977.16,0.0,0.15434,0.0001,17.54305]
[1776468296832,32.53,76977.8,0.0,0.1544,0.0001,17.54791]
[1776468296889,32.53,76977.8,0.0,0.1544,0.0001,17.54791]
[1776468298873,32.53,76977.8,0.0,0.1544,0.0001,17.54786]
[1776468298953,32.53,76977.8,0.0,0.1544,0.0001,17.54786]
[1776468300282,32.53,76977.67,0.0,0.15439,0.0001,17.54684]
[1776468300363,32.53,76977.67,0.0,0.15439,0.0001,17.54684]
[1776468300904,32.53,76977.67,0.0,0.15439,0.0001,17.54682]
[1776468300908,32.53,76977.67,0.0,0.15439,0.0001,17.54682]
[1776468300966,32.53,76977.67,0.0,0.15439,0.0001,17.54682]
[1776468304610,32.53,76993.21,0.0,0.15592,0.0001,17.66564]
[1776468308121,32.53,76995.57,0.0,0.15615,0.0001,17.68317]
[1776468308305,32.53,76994.35,0.0,0.15603,0.0001,17.67361]
[1776468308547,32.53,76994.35,0.0,0.15603,0.0001,17.67361]
[1776468308567,32.53,76994.35,0.0,0.15603,0.0001,17.67361]
[1776468308709,32.53,76994.35,0.0,0.15603,0.0001,17.67361]
[1776468309202,32.53,77001.49,0.0,0.15674,0.0001,17.72816]
[1776468314763,32.53,77008.1,0.0,0.15739,0.0001,17.77841]
[1776468319228,32.53,77011.21,0.0,0.1577,0.0001,17.80224]
[1776468319308,32.53,77013.23,0.0,0.15791,0.0001,17.8179]
[1776468321238,32.53,77013.23,0.0,0.15791,0.0001,17.81782]
[1776468321316,32.53,77013.23,0.0,0.15791,0.0001,17.81782]
[1776468321339,32.53,77014.79,0.0,0.15806,0.0001,17.8297]
[1776468323282,32.53,77014.79,0.0,0.15806,0.0001,17.8297]
[1776468323358,32.53,77014.79,0.0,0.15806,0.0001,17.82952]
[1776468327348,32.53,77020.3,0.0,0.15861,0.0001,17.87136]
[1776468327370,32.53,77020.3,0.0,0.15861,0.0001,17.87136]
[1776468327375,32.53,77020.3,0.0,0.15861,0.0001,17.87136]
[1776468327383,32.53,77020.3,0.0,0.15861,0.0001,17.87136]
[1776468332430,32.52,77022.5,0.0,0.1588,0.0001,17.88386]
[1776468333350,32.52,77022.5,0.0,0.1588,0.0001,17.88373]
[1776468333373,32.52,77022.5,0.0,0.1588,0.0001,17.88373]
[1776468333417,32.52,77028.06,0.0,0.15936,0.0001,17.92639]
[1776468333488,32.52,77028.06,0.0,0.15936,0.0001,17.92639]
[1776468333546,32.52,77028.06,0.0,0.15936,0.0001,17.92639]
[1776468333897,32.52,77028.06,0.0,0.15935,0.0001,17.92608]
[1776468334483,32.52,77028.06,0.0,0.15935,0.0001,17.92608]
[1776468335324,32.52,77045.23,0.0,0.16109,0.0001,18.05777]
[1776468335644,32.52,77045.23,0.0,0.16109,0.0001,18.05777]
[1776468335755,32.52,77045.23,0.0,0.16109,0.0001,18.05777]
[1776468335818,32.52,77045.23,0.0,0.16109,0.0001,18.05777]
[1776468336229,32.52,77045.23,0.0,0.16109,0.0001,18.05777]
[1776468336281,32.52,77046.91,0.0,0.16126,0.0001,18.07054]
[1776468337619,32.52,77044.83,0.0,0.16105,0.0001,18.05458]
[1776468338319,32.52,77044.95,0.0,0.16106,0.0001,18.05537]
[1776468338621,32.52,77044.95,0.0,0.16106,0.0001,18.05537]
[1776468339609,32.52,77043.26,0.0,0.16089,0.0001,18.04218]
[1776468339692,32.52,77043.26,0.0,0.16089,0.0001,18.04218]
[1776468339944,32.52,77043.26,0.0,0.16089,0.0001,18.04218]
[1776468339990,32.52,77042.05,0.0,0.16076,0.0001,18.0328]
[1776468341669,32.52,77042.05,0.0,0.16076,0.0001,18.03272]
[1776468341753,32.52,77042.05,0.0,0.16076,0.0001,18.03272]
[1776468342435,32.52,77044.94,0.0,0.16105,0.0001,18.0548]
[1776468348013,32.52,77049.07,0.0,0.16146,0.0001,18.08593]
[1776468353050,32.52,77051.91,0.0,0.16174,0.0001,18.10686]
[1776468358083,32.52,77048.9,0.0,0.16142,0.0001,18.0826]
[1776468363118,32.51,77048.8,0.0,0.16138,0.0001,18.07991]
[1776468368153,32.51,77047.86,0.0,0.16126,0.0001,18.07041]
[1776468373190,32.51,77047.51,0.0,0.1612,0.0001,18.06624]
[1776468378223,32.5,77047.41,0.0,0.16117,0.0001,18.06363]
[1776468383258,32.5,77053.7,0.0,0.16179,0.0001,18.11081]
[1776468384633,32.5,77050.92,0.0,0.1615,0.0001,18.08886]
[1776468386330,32.5,77044.17,0.0,0.16081,0.0001,18.03703]
[1776468386418,32.5,77043.66,0.0,0.16075,0.0001,18.03243]
[1776468391200,32.5,77042.95,0.0,0.16067,0.0001,18.02631]
[1776468391209,32.5,77042.95,0.0,0.16067,0.0001,18.02631]
[1776468391281,32.5,77042.95,0.0,0.16067,0.0001,18.02631]
[1776468391375,32.5,77041.8,0.0,0.16052,0.0001,18.01308]
[1776468394335,32.5,77028.29,0.0,0.15914,0.0001,17.90839]
[1776468399371,32.49,77031.77,0.0,0.15948,0.0001,17.93417]
[1776468404405,32.49,77031.96,0.0,0.15948,0.0001,17.93469]
[1776468409445,32.49,77032.5,0.0,0.15952,0.0001,17.93776]
[1776468410725,32.49,77032.63,0.0,0.15954,0.0001,17.93876]
[1776468411457,32.49,77032.77,0.0,0.15955,0.0001,17.93965]
[1776468413471,32.49,77042.51,0.0,0.16053,0.0001,18.01386]
[1776468419684,32.49,77044.54,0.0,0.16073,0.0001,18.02935]
[1776468424853,32.49,77041.81,0.0,0.16045,0.0001,18.00796]
[1776468424986,32.49,77041.81,0.0,0.16045,0.0001,18.00796]
[1776468427010,32.49,77041.46,0.0,0.16042,0.0001,18.00558]
[1776468427017,32.49,77041.46,0.0,0.16042,0.0001,18.00558]
[1776468427082,32.49,77048.81,0.0,0.16116,0.0001,18.06204]
[1776468432603,32.49,77046.41,0.0,0.16095,0.0001,18.04563]
[1776468437639,32.5,77044.87,0.0,0.16082,0.0001,18.03563]
[1776468441262,32.5,77046.93,0.0,0.16104,0.0001,18.05214]
[1776468441479,32.5,77046.93,0.0,0.16104,0.0001,18.05214]
[1776468441519,32.5,77048.61,0.0,0.16122,0.0001,18.06573]
[1776468443249,32.5,77048.61,0.0,0.16122,0.0001,18.06573]
[1776468443265,32.5,77048.61,0.0,0.16122,0.0001,18.06573]
[1776468443351,32.5,77049.75,0.0,0.16134,0.0001,18.07481]
[1776468449722,32.5,77051.45,0.0,0.16154,0.0001,18.09021]
[1776468453438,32.5,77052.2,0.0,0.16161,0.0001,18.09322]
[1776468453539,32.51,77052.2,0.0,0.16161,0.0001,18.09356]
[1776468454961,32.51,77052.2,0.0,0.16161,0.0001,18.09356]
[1776468460401,32.51,77052.2,0.0,0.16164,0.0001,18.09557]
[1776468462354,32.51,77055.42,0.0,0.16198,0.0001,18.12096]
[1776468463712,32.51,77055.42,0.0,0.16198,0.0001,18.12129]
[1776468464519,32.51,77057.43,0.0,0.1622,0.0001,18.13739]
[1776468465793,32.51,77058.27,0.0,0.16229,0.0001,18.14416]
[1776468465803,32.51,77058.27,0.0,0.16229,0.0001,18.14416]
[1776468467805,32.51,77058.87,0.0,0.16235,0.0001,18.14908]
[1776468467876,32.51,77058.87,0.0,0.16235,0.0001,18.14908]
[1776468467955,32.51,77059.65,0.0,0.16244,0.0001,18.15539]
[1776468469835,32.51,77059.65,0.0,0.16244,0.0001,18.1557]
[1776468470557,32.52,77060.28,0.0,0.16251,0.0001,18.16115]
[1776468473899,32.52,77060.71,0.0,0.16257,0.0001,18.16537]
[1776468473907,32.52,77060.71,0.0,0.16257,0.0001,18.16537]
[1776468475290,32.52,77059.1,0.0,0.16241,0.0001,18.15332]
[1776468475344,32.52,77059.1,0.0,0.16241,0.0001,18.15332]
[1776468475357,32.52,77059.1,0.0,0.16241,0.0001,18.15332]
[1776468475432,32.52,77059.1,0.0,0.16241,0.0001,18.15332]
[1776468475468,32.52,77059.1,0.0,0.16241,0.0001,18.15332]
[1776468475566,32.52,77058.82,0.0,0.16238,0.0001,18.15148]
[1776468475923,32.52,77058.82,0.0,0.16238,0.0001,18.15148]
[1776468477528,32.52,77058.82,0.0,0.16239,0.0001,18.15208]
[1776468482080,32.52,77055.79,0.0,0.1621,0.0001,18.13006]
[1776468482132,32.52,77055.79,0.0,0.1621,0.0001,18.13006]
[1776468482231,32.52,77055.57,0.0,0.16208,0.0001,18.12837]
[1776468483929,32.52,77055.57,0.0,0.16208,0.0001,18.12868]
[1776468484087,32.52,77055.57,0.0,0.16208,0.0001,18.12868]
[1776468484118,32.52,77054.78,0.0,0.162,0.0001,18.12292]
[1776468490011,32.53,77054.33,0.0,0.16198,0.0001,18.12129]
[1776468495042,32.53,77052.94,0.0,0.16186,0.0001,18.11209]
[1776468501470,32.53,77049.44,0.0,0.16153,0.0001,18.08708]
[1776468507125,32.53,77048.17,0.0,0.16143,0.0001,18.07922]
[1776468509139,32.54,77047.82,0.0,0.1614,0.0001,18.07715]
[1776468509147,32.54,77047.82,0.0,0.1614,0.0001,18.07715]
[1776468509406,32.54,77047.82,0.0,0.1614,0.0001,18.07715]
[1776468509534,32.54,77047.82,0.0,0.1614,0.0001,18.07715]
[1776468509549,32.54,77046.71,0.0,0.16129,0.0001,18.06864]
[1776468510687,32.54,77046.71,0.0,0.1613,0.0001,18.06927]
[1776468510754,32.54,77046.71,0.0,0.1613,0.0001,18.06927]
[1776468510915,32.54,77046.71,0.0,0.1613,0.0001,18.06927]
[1776468510966,32.54,77046.71,0.0,0.1613,0.0001,18.06927]
[1776468510981,32.54,77046.71,0.0,0.1613,0.0001,18.06927]
[1776468511142,32.54,77046.71,0.0,0.1613,0.0001,18.06927]
[1776468511224,32.54,77038.22,0.0,0.16041,0.0001,18.00078]
[1776468512113,32.54,77038.22,0.0,0.16041,0.0001,18.00078]
[1776468512696,32.54,77039.18,0.0,0.16052,0.0001,18.00856]
[1776468512715,32.54,77039.18,0.0,0.16052,0.0001,18.00856]
[1776468512776,32.54,77039.18,0.0,0.16052,0.0001,18.00856]
[1776468513166,32.54,77039.18,0.0,0.16052,0.0001,18.00856]
[1776468513264,32.54,77037.6,0.0,0.16036,0.0001,17.99685]
[1776468514111,32.54,77037.6,0.0,0.16036,0.0001,17.99685]
[1776468514121,32.54,77037.6,0.0,0.16036,0.0001,17.99685]
[1776468514456,32.54,77037.85,0.0,0.16039,0.0001,17.9992]
[1776468515032,32.54,77037.85,0.0,0.16039,0.0001,17.9992]
[1776468515828,32.54,77037.49,0.0,0.16036,0.0001,17.99644]
[1776468517274,32.54,77037.49,0.0,0.16036,0.0001,17.99687]
[1776468518829,32.54,77037.0,0.0,0.16033,0.0001,17.99446]
[1776468518840,32.54,77037.0,0.0,0.16033,0.0001,17.99446]
[1776468520860,32.54,77034.88,0.0,0.16012,0.0001,17.97866]
[1776468520870,32.54,77034.88,0.0,0.16012,0.0001,17.97866]
[1776468520924,32.54,77034.88,0.0,0.16012,0.0001,17.97866]
[1776468521611,32.55,77034.88,0.0,0.16013,0.0001,17.97962]
[1776468522826,32.55,77037.09,0.0,0.16036,0.0001,17.99657]
[1776468522857,32.55,77037.09,0.0,0.16036,0.0001,17.99657]
[1776468522914,32.55,77037.09,0.0,0.16036,0.0001,17.99657]
[1776468523242,32.55,77037.09,0.0,0.16037,0.0001,17.99705]
[1776468524874,32.55,77037.09,0.0,0.16037,0.0001,17.99705]
[1776468525644,32.55,77037.98,0.0,0.16047,0.0001,18.00525]
[1776468530738,32.55,77039.42,0.0,0.16065,0.0001,18.01856]
[1776468535983,32.56,77040.34,0.0,0.16078,0.0001,18.02785]
[1776468537257,32.56,77040.57,0.0,0.1608,0.0001,18.03006]
[1776468537302,32.56,77040.57,0.0,0.1608,0.0001,18.03006]
[1776468537365,32.56,77040.57,0.0,0.1608,0.0001,18.03006]
[1776468537465,32.56,77044.61,0.0,0.16122,0.0001,18.06103]
[1776468543379,32.56,77048.27,0.0,0.16162,0.0001,18.09163]
[1776468548416,32.57,77046.59,0.0,0.16147,0.0001,18.08023]
[1776468553454,32.57,77044.74,0.0,0.16132,0.0001,18.06859]
[1776468558485,32.58,77045.52,0.0,0.16144,0.0001,18.07765]
[1776468563520,32.58,77045.11,0.0,0.16144,0.0001,18.07757]
[1776468568555,32.59,77043.83,0.0,0.16135,0.0001,18.07073]
[1776468573591,32.59,77044.49,0.0,0.16144,0.0001,18.0756]
[1776468578625,32.6,77044.97,0.0,0.16153,0.0001,18.08221]
[1776468583660,32.6,77046.27,0.0,0.1617,0.0001,18.09509]
[1776468588695,32.61,77046.74,0.0,0.16179,0.0001,18.10158]
[1776468593731,32.61,77049.89,0.0,0.16215,0.0001,18.12852]
[1776468600291,32.63,77057.59,0.0,0.16304,0.0001,18.19487]
[1776468605540,32.63,77049.95,0.0,0.16232,0.0001,18.14077]
[1776468611429,32.64,77048.78,0.0,0.16223,0.0001,18.13384]
[1776468612419,32.64,77048.36,0.0,0.16221,0.0001,18.1326]
[1776468612483,32.64,77048.36,0.0,0.16221,0.0001,18.1326]
[1776468612492,32.64,77048.36,0.0,0.16221,0.0001,18.1326]
[1776468614893,32.64,77048.92,0.0,0.16228,0.0001,18.13784]
[1776468616507,32.64,77048.92,0.0,0.16229,0.0001,18.13856]
[1776468616512,32.64,77048.92,0.0,0.16229,0.0001,18.13856]
[1776468616594,32.64,77048.92,0.0,0.16229,0.0001,18.13856]
[1776468616692,32.65,77048.92,0.0,0.16231,0.0001,18.13998]
[1776468618510,32.65,77048.92,0.0,0.16231,0.0001,18.13998]
[1776468618709,32.65,77048.92,0.0,0.16234,0.0001,18.14212]
[1776468620563,32.65,77048.92,0.0,0.16234,0.0001,18.14212]
[1776468620632,32.65,77048.92,0.0,0.16234,0.0001,18.14212]
[1776468620918,32.65,77048.92,0.0,0.16235,0.0001,18.14282]
[1776468625971,32.66,77050.94,0.0,0.16258,0.0001,18.16033]
[1776468630061,32.66,77050.98,0.0,0.16263,0.0001,18.16398]
[1776468632381,32.67,77067.64,0.0,0.16435,0.0001,18.29005]
[1776468637481,32.67,77070.61,0.0,0.16467,0.0001,18.31415]
[1776468637586,32.67,77070.61,0.0,0.16467,0.0001,18.31415]
[1776468637646,32.67,77075.76,0.0,0.16521,0.0001,18.35438]
[1776468637852,32.67,77075.76,0.0,0.16521,0.0001,18.35438]
[1776468637941,32.67,77075.76,0.0,0.16521,0.0001,18.35438]
[1776468638058,32.67,77075.76,0.0,0.16522,0.0001,18.355]
[1776468638860,32.67,77075.76,0.0,0.16522,0.0001,18.355]
[1776468638951,32.67,77075.76,0.0,0.16522,0.0001,18.355]
[1776468639059,32.67,77084.66,0.0,0.16614,0.0001,18.42298]
[1776468640478,32.67,77084.66,0.0,0.16614,0.0001,18.42298]
[1776468640487,32.67,77084.66,0.0,0.16614,0.0001,18.42298]
[1776468640501,32.67,77084.66,0.0,0.16614,0.0001,18.42298]
[1776468640588,32.67,77087.11,0.0,0.1664,0.0001,18.44222]
[1776468644867,32.68,77084.64,0.0,0.16617,0.0001,18.42533]
[1776468644923,32.68,77084.64,0.0,0.16617,0.0001,18.42533]
[1776468644929,32.68,77084.64,0.0,0.16617,0.0001,18.42533]
[1776468644958,32.68,77084.64,0.0,0.16617,0.0001,18.42533]
[1776468645317,32.68,77084.64,0.0,0.16617,0.0001,18.42533]
[1776468645352,32.68,77084.64,0.0,0.16617,0.0001,18.42533]
[1776468645418,32.68,77084.12,0.0,0.16612,0.0001,18.42186]
[1776468646295,32.68,77084.12,0.0,0.16612,0.0001,18.42186]
[1776468646362,32.68,77084.12,0.0,0.16612,0.0001,18.42186]
[1776468646463,32.68,77086.21,0.0,0.16635,0.0001,18.43832]
[1776468651043,32.68,77086.18,0.0,0.16636,0.0001,18.43952]
[1776468651054,32.68,77086.18,0.0,0.16636,0.0001,18.43952]
[1776468651145,32.68,77086.12,0.0,0.16637,0.0001,18.43997]
[1776468652314,32.68,77086.12,0.0,0.16637,0.0001,18.43997]
[1776468652335,32.68,77086.12,0.0,0.16637,0.0001,18.43997]
[1776468652368,32.68,77086.12,0.0,0.16637,0.0001,18.43997]
[1776468652400,32.68,77084.03,0.0,0.16617,0.0001,18.42514]
[1776468653100,32.68,77084.03,0.0,0.16617,0.0001,18.42514]
[1776468653125,32.68,77084.03,0.0,0.16617,0.0001,18.42514]
[1776468653646,32.69,77079.38,0.0,0.1657,0.0001,18.39032]
[1776468654568,32.69,77079.38,0.0,0.1657,0.0001,18.39032]
[1776468655085,32.69,77078.49,0.0,0.16561,0.0001,18.38353]
[1776468655098,32.69,77078.49,0.0,0.16561,0.0001,18.38353]
[1776468655140,32.69,77078.49,0.0,0.16561,0.0001,18.38353]
[1776468655251,32.69,77078.49,0.0,0.16561,0.0001,18.38353]
[1776468655352,32.69,77078.46,0.0,0.16562,0.0001,18.38403]
[1776468657101,32.69,77078.46,0.0,0.16563,0.0001,18.38504]
[1776468657693,32.69,77078.51,0.0,0.16564,0.0001,18.38593]
[1776468659203,32.69,77078.51,0.0,0.16565,0.0001,18.3864]
[1776468659266,32.69,77078.51,0.0,0.16565,0.0001,18.3864]
[1776468660447,32.69,77078.58,0.0,0.16566,0.0001,18.38741]
[1776468660951,32.69,77078.58,0.0,0.16566,0.0001,18.38741]
[1776468661212,32.69,77078.58,0.0,0.16566,0.0001,18.38741]
[1776468661225,32.69,77078.58,0.0,0.16568,0.0001,18.38835]
[1776468667250,32.7,77078.21,0.0,0.16567,0.0001,18.38788]
[1776468669598,32.7,77079.47,0.0,0.16581,0.0001,18.39796]
[1776468671386,32.7,77081.71,0.0,0.16606,0.0001,18.41649]
[1776468673473,32.7,77082.6,0.0,0.16616,0.0001,18.42374]
[1776468673481,32.7,77082.6,0.0,0.16616,0.0001,18.42374]
[1776468673507,32.7,77082.6,0.0,0.16616,0.0001,18.42374]
[1776468673544,32.7,77082.6,0.0,0.16616,0.0001,18.42374]
[1776468673598,32.7,77082.47,0.0,0.16615,0.0001,18.42318]
[1776468675447,32.7,77084.31,0.0,0.16635,0.0001,18.43832]
[1776468675466,32.7,77084.31,0.0,0.16635,0.0001,18.43832]
[1776468675755,32.7,77084.78,0.0,0.1664,0.0001,18.44191]
[1776468676538,32.7,77084.78,0.0,0.1664,0.0001,18.44191]
[1776468677482,32.71,77086.45,0.0,0.16659,0.0001,18.45593]
[1776468677776,32.71,77086.08,0.0,0.16656,0.0001,18.45372]
[1776468681582,32.71,77085.9,0.0,0.16657,0.0001,18.4542]
[1776468681590,32.71,77085.9,0.0,0.16657,0.0001,18.4542]
[1776468685662,32.71,77092.84,0.0,0.16731,0.0001,18.50894]
[1776468685701,32.72,77092.84,0.0,0.16733,0.0001,18.51]
[1776468685862,32.72,77092.84,0.0,0.16733,0.0001,18.51]
[1776468685891,32.72,77092.84,0.0,0.16733,0.0001,18.51]
[1776468685982,32.72,77092.84,0.0,0.16733,0.0001,18.51]
[1776468686535,32.72,77098.3,0.0,0.1679,0.0001,18.55164]
[1776468687723,32.72,77098.3,0.0,0.1679,0.0001,18.55164]
[1776468687761,32.72,77098.3,0.0,0.1679,0.0001,18.55164]
[1776468687773,32.72,77098.3,0.0,0.1679,0.0001,18.55164]
[1776468687770,32.72,77103.2,0.0,0.16842,0.0001,18.58998]
[1776468687829,32.72,77103.2,0.0,0.16842,0.0001,18.58998]
[1776468688395,32.72,77103.2,0.0,0.16842,0.0001,18.58998]
[1776468689004,32.72,77103.2,0.0,0.16842,0.0001,18.58998]
[1776468689752,32.72,77103.2,0.0,0.16842,0.0001,18.58998]
[1776468689846,32.72,77103.84,0.0,0.1685,0.0001,18.59569]
[1776468689852,32.72,77103.84,0.0,0.1685,0.0001,18.59569]
[1776468689912,32.72,77103.84,0.0,0.1685,0.0001,18.59569]
[1776468690409,32.72,77103.84,0.0,0.1685,0.0001,18.59569]
[1776468691551,32.72,77103.84,0.0,0.1685,0.0001,18.59569]
[1776468691788,32.72,77103.84,0.0,0.1685,0.0001,18.59569]
[1776468692804,32.72,77119.89,0.0,0.17017,0.0001,18.71574]
[1776468698467,32.73,77120.07,0.0,0.1702,0.0001,18.71847]
[1776468699853,32.73,77120.07,0.0,0.1702,0.0001,18.71847]
[1776468699948,32.73,77120.07,0.0,0.1702,0.0001,18.71847]
[1776468700479,32.73,77120.55,0.0,0.17026,0.0001,18.72239]
[1776468701950,32.73,77121.1,0.0,0.17032,0.0001,18.72685]
[1776468702815,32.73,77119.64,0.0,0.17018,0.0001,18.71654]
[1776468703994,32.73,77122.35,0.0,0.17046,0.0001,18.73719]
[1776468704002,32.73,77122.35,0.0,0.17046,0.0001,18.73719]
[1776468706067,32.73,77123.56,0.0,0.1706,0.0001,18.74692]
[1776468706075,32.73,77123.56,0.0,0.1706,0.0001,18.74692]
[1776468706082,32.73,77123.56,0.0,0.1706,0.0001,18.74692]
[1776468706146,32.73,77123.56,0.0,0.1706,0.0001,18.74692]
[1776468706175,32.73,77123.56,0.0,0.1706,0.0001,18.74692]
[1776468708542,32.73,77123.56,0.0,0.1706,0.0001,18.74742]
[1776468710063,32.73,77124.14,0.0,0.17067,0.0001,18.75209]
[1776468710148,32.73,77124.14,0.0,0.17067,0.0001,18.75209]
[1776468710550,32.73,77126.42,0.0,0.17091,0.0001,18.76971]
[1776468712145,32.73,77126.56,0.0,0.17093,0.0001,18.771]
[1776468712764,32.73,77124.93,0.0,0.17076,0.0001,18.75881]
[1776468715882,32.73,77123.11,0.0,0.17058,0.0001,18.7457]
[1776468715904,32.73,77123.11,0.0,0.17058,0.0001,18.7457]
[1776468716011,32.73,77123.11,0.0,0.17058,0.0001,18.7457]
[1776468716046,32.73,77123.11,0.0,0.17058,0.0001,18.7457]
[1776468716072,32.73,77123.11,0.0,0.17058,0.0001,18.7457]
[1776468716167,32.73,77123.11,0.0,0.17058,0.0001,18.7457]
[1776468716592,32.73,77123.11,0.0,0.17058,0.0001,18.74597]
[1776468718606,32.74,77113.21,0.0,0.16956,0.0001,18.67159]
[1776468720866,32.74,77112.9,0.0,0.16954,0.0001,18.67001]
[1776468720871,32.74,77112.9,0.0,0.16954,0.0001,18.67001]
[1776468720906,32.74,77112.9,0.0,0.16954,0.0001,18.67001]
[1776468721628,32.74,77113.06,0.0,0.16956,0.0001,18.67161]
[1776468723718,32.74,77110.99,0.0,0.16935,0.0001,18.65623]
[1776468723775,32.74,77110.99,0.0,0.16935,0.0001,18.65623]
[1776468723787,32.74,77110.99,0.0,0.16935,0.0001,18.65623]
[1776468724011,32.74,77106.15,0.0,0.16886,0.0001,18.61977]
[1776468724362,32.74,77106.15,0.0,0.16886,0.0001,18.61977]
[1776468724430,32.74,77106.15,0.0,0.16886,0.0001,18.61977]
[1776468724650,32.74,77106.15,0.0,0.16886,0.0001,18.61977]
[1776468729683,32.74,77101.91,0.0,0.16845,0.0001,18.58967]
[1776468734718,32.75,77098.44,0.0,0.16812,0.0001,18.56552]
[1776468736554,32.75,77096.68,0.0,0.16794,0.0001,18.55259]
[1776468736625,32.75,77096.68,0.0,0.16794,0.0001,18.55259]
[1776468736638,32.75,77096.68,0.0,0.16794,0.0001,18.55259]
[1776468736684,32.75,77096.68,0.0,0.16794,0.0001,18.55259]
[1776468738598,32.75,77097.95,0.0,0.16809,0.0001,18.56369]
[1776468738674,32.75,77097.95,0.0,0.16809,0.0001,18.56369]
[1776468738681,32.75,77097.95,0.0,0.16809,0.0001,18.56369]
[1776468738739,32.75,77097.95,0.0,0.16809,0.0001,18.56369]
[1776468739760,32.75,77095.92,0.0,0.16789,0.0001,18.54869]
[1776468739867,32.75,77092.25,0.0,0.16751,0.0001,18.52073]
[1776468739884,32.75,77092.25,0.0,0.16751,0.0001,18.52073]
[1776468740762,32.75,77092.25,0.0,0.16752,0.0001,18.52122]
[1776468742641,32.75,77086.52,0.0,0.16693,0.0001,18.47805]
[1776468742716,32.75,77086.52,0.0,0.16693,0.0001,18.47805]
[1776468742774,32.76,77086.06,0.0,0.1669,0.0001,18.47564]
[1776468747809,32.76,77080.88,0.0,0.1664,0.0001,18.43912]
[1776468753852,32.77,77080.09,0.0,0.16635,0.0001,18.43306]
[1776468754740,32.77,77080.09,0.0,0.16635,0.0001,18.43306]
[1776468754881,32.77,77079.86,0.0,0.16633,0.0001,18.43192]
[1776468754899,32.77,77079.86,0.0,0.16633,0.0001,18.43192]
[1776468755865,32.77,77078.24,0.0,0.16617,0.0001,18.4202]
[1776468756969,32.77,77077.71,0.0,0.16613,0.0001,18.4168]
[1776468757880,32.77,77077.68,0.0,0.16613,0.0001,18.41721]
[1776468759036,32.77,77074.51,0.0,0.16582,0.0001,18.39371]
[1776468759124,32.77,77074.51,0.0,0.16582,0.0001,18.39371]
[1776468759895,32.78,77074.32,0.0,0.16582,0.0001,18.3936]
[1776468761041,32.78,77074.65,0.0,0.16585,0.0001,18.39611]
[1776468761700,32.78,77074.65,0.0,0.16585,0.0001,18.39611]
[1776468761716,32.78,77074.65,0.0,0.16585,0.0001,18.39611]
[1776468761735,32.78,77074.65,0.0,0.16585,0.0001,18.39611]
[1776468761766,32.78,77074.65,0.0,0.16585,0.0001,18.39611]
[1776468761796,32.78,77074.65,0.0,0.16585,0.0001,18.39611]
[1776468761827,32.78,77074.65,0.0,0.16585,0.0001,18.39611]
[1776468761910,32.78,77072.52,0.0,0.16564,0.0001,18.38056]
[1776468763124,32.78,77068.28,0.0,0.16521,0.0001,18.34896]
[1776468763131,32.78,77068.28,0.0,0.16521,0.0001,18.34896]
[1776468763924,32.78,77066.11,0.0,0.16501,0.0001,18.33344]
[1776468764345,32.78,77066.11,0.0,0.16501,0.0001,18.33344]
[1776468764395,32.78,77066.11,0.0,0.16501,0.0001,18.33344]
[1776468764930,32.78,77063.84,0.0,0.16478,0.0001,18.31669]
[1776468765149,32.78,77063.84,0.0,0.16478,0.0001,18.31669]
[1776468765936,32.78,77063.79,0.0,0.16478,0.0001,18.31683]
[1776468766839,32.78,77063.79,0.0,0.16478,0.0001,18.31683]
[1776468767145,32.78,77063.6,0.0,0.16477,0.0001,18.31591]
[1776468767192,32.78,77063.6,0.0,0.16477,0.0001,18.31591]
[1776468767230,32.78,77063.4,0.0,0.16475,0.0001,18.31439]
[1776468769198,32.78,77063.4,0.0,0.16475,0.0001,18.31439]
[1776468769262,32.78,77063.4,0.0,0.16475,0.0001,18.31439]
[1776468769273,32.78,77063.4,0.0,0.16475,0.0001,18.31439]
[1776468769322,32.78,77063.4,0.0,0.16475,0.0001,18.31439]
[1776468771249,32.78,77062.34,0.0,0.16466,0.0001,18.30737]
[1776468771331,32.78,77062.34,0.0,0.16466,0.0001,18.30737]
[1776468771344,32.78,77062.34,0.0,0.16466,0.0001,18.30737]
[1776468771390,32.78,77062.34,0.0,0.16466,0.0001,18.30737]
[1776468773262,32.79,77062.3,0.0,0.16467,0.0001,18.30814]
[1776468773320,32.79,77062.3,0.0,0.16467,0.0001,18.30814]
[1776468773327,32.79,77062.3,0.0,0.16467,0.0001,18.30814]
[1776468773379,32.79,77062.3,0.0,0.16467,0.0001,18.30814]
[1776468775309,32.79,77063.03,0.0,0.16476,0.0001,18.31527]
[1776468775381,32.79,77063.03,0.0,0.16476,0.0001,18.31527]
[1776468775389,32.79,77063.03,0.0,0.16476,0.0001,18.31527]
[1776468775444,32.79,77063.03,0.0,0.16476,0.0001,18.31527]
[1776468777342,32.79,77062.97,0.0,0.16476,0.0001,18.31534]
[1776468777385,32.79,77062.97,0.0,0.16476,0.0001,18.31534]
[1776468777393,32.79,77062.97,0.0,0.16476,0.0001,18.31534]
[1776468777467,32.79,77062.97,0.0,0.16476,0.0001,18.31534]
[1776468779350,32.79,77062.97,0.0,0.16478,0.0001,18.3163]
[1776468779387,32.79,77062.97,0.0,0.16478,0.0001,18.3163]
[1776468779393,32.79,77062.97,0.0,0.16478,0.0001,18.3163]
[1776468779449,32.79,77062.97,0.0,0.16478,0.0001,18.3163]
[1776468781410,32.8,77062.7,0.0,0.16477,0.0001,18.3157]
[1776468781476,32.8,77062.7,0.0,0.16477,0.0001,18.3157]
[1776468781489,32.8,77062.7,0.0,0.16477,0.0001,18.3157]
[1776468781570,32.8,77062.7,0.0,0.16477,0.0001,18.3157]
[1776468783444,32.8,77062.41,0.0,0.16475,0.0001,18.31397]
[1776468783503,32.8,77062.41,0.0,0.16475,0.0001,18.31397]
[1776468783514,32.8,77062.41,0.0,0.16475,0.0001,18.31397]
[1776468783562,32.8,77062.41,0.0,0.16475,0.0001,18.31397]
[1776468785484,32.8,77062.5,0.0,0.16476,0.0001,18.31513]
[1776468785547,32.8,77062.5,0.0,0.16476,0.0001,18.31513]
[1776468785554,32.8,77062.5,0.0,0.16476,0.0001,18.31513]
[1776468785603,32.8,77062.5,0.0,0.16476,0.0001,18.31513]
[1776468786705,32.8,77062.29,0.0,0.16476,0.0001,18.31496]
[1776468786925,32.8,77062.29,0.0,0.16476,0.0001,18.31496]
[1776468786975,32.8,77060.16,0.0,0.16455,0.0001,18.29904]
[1776468787025,32.8,77060.16,0.0,0.16455,0.0001,18.29904]
[1776468787099,32.8,77060.16,0.0,0.16455,0.0001,18.29904]
[1776468787106,32.8,77060.16,0.0,0.16455,0.0001,18.29904]
[1776468787155,32.8,77060.16,0.0,0.16455,0.0001,18.29904]
[1776468787519,32.8,77060.16,0.0,0.16455,0.0001,18.29904]
[1776468787900,32.8,77054.16,0.0,0.16394,0.0001,18.25405]
[1776468789607,32.8,77054.16,0.0,0.16394,0.0001,18.25405]
[1776468789681,32.8,77054.16,0.0,0.16394,0.0001,18.25405]
[1776468789773,32.8,77054.16,0.0,0.16394,0.0001,18.25405]
[1776468789828,32.8,77054.16,0.0,0.16394,0.0001,18.25405]
[1776468793667,32.8,77054.7,0.0,0.16402,0.0001,18.25943]
[1776468793729,32.8,77054.7,0.0,0.16402,0.0001,18.25943]
[1776468793830,32.8,77053.69,0.0,0.16392,0.0001,18.25211]
[1776468794245,32.8,77053.69,0.0,0.16392,0.0001,18.25211]
[1776468794287,32.8,77053.69,0.0,0.16392,0.0001,18.25211]
[1776468794330,32.8,77056.77,0.0,0.16424,0.0001,18.27593]
[1776468795967,32.8,77056.77,0.0,0.16424,0.0001,18.27593]
[1776468796187,32.81,77056.77,0.0,0.16425,0.0001,18.27665]
[1776468796953,32.81,77059.53,0.0,0.16453,0.0001,18.29797]
[1776468797773,32.81,77059.53,0.0,0.16453,0.0001,18.29797]
[1776468797779,32.81,77059.53,0.0,0.16453,0.0001,18.29797]
[1776468797852,32.81,77059.53,0.0,0.16453,0.0001,18.29797]
[1776468797968,32.81,77059.53,0.0,0.16453,0.0001,18.29797]
[1776468797886,32.81,77059.25,0.0,0.16451,0.0001,18.29615]
[1776468798558,32.81,77059.25,0.0,0.16451,0.0001,18.29615]
[1776468799807,32.81,77059.38,0.0,0.16452,0.0001,18.29714]
[1776468799894,32.81,77059.38,0.0,0.16452,0.0001,18.29714]
[1776468799899,32.81,77052.43,0.0,0.16382,0.0001,18.24489]
[1776468801849,32.81,77052.43,0.0,0.16382,0.0001,18.24489]
[1776468801903,32.81,77048.49,0.0,0.16343,0.0001,18.21572]
[1776468805896,32.81,77048.85,0.0,0.16348,0.0001,18.21931]
[1776468805899,32.81,77048.85,0.0,0.16348,0.0001,18.21931]
[1776468805906,32.81,77048.85,0.0,0.16348,0.0001,18.21931]
[1776468807914,32.81,77050.34,0.0,0.16364,0.0001,18.2315]
[1776468807974,32.81,77050.34,0.0,0.16364,0.0001,18.2315]
[1776468807932,32.81,77052.22,0.0,0.16385,0.0001,18.24663]
[1776468810004,32.82,77053.23,0.0,0.16396,0.0001,18.25471]
[1776468810438,32.82,77053.46,0.0,0.16399,0.0001,18.25686]
[1776468811990,32.82,77053.46,0.0,0.16399,0.0001,18.25686]
[1776468812004,32.82,77054.08,0.0,0.16403,0.0001,18.25861]
[1776468812009,32.82,77054.08,0.0,0.16403,0.0001,18.25861]
[1776468813990,32.82,77054.08,0.0,0.16403,0.0001,18.25861]
[1776468813653,32.82,77055.01,0.0,0.16413,0.0001,18.26608]
[1776468814075,32.82,77055.01,0.0,0.16413,0.0001,18.26608]
[1776468814274,32.82,77055.01,0.0,0.16414,0.0001,18.26647]
[1776468816025,32.82,77054.82,0.0,0.16413,0.0001,18.26541]
[1776468816690,32.82,77055.36,0.0,0.16419,0.0001,18.26989]
[1776468817892,32.82,77055.36,0.0,0.16419,0.0001,18.26989]
[1776468817901,32.82,77056.81,0.0,0.16434,0.0001,18.2813]
[1776468820676,32.82,77065.04,0.0,0.16519,0.0001,18.34462]
[1776468822155,32.82,77068.14,0.0,0.16552,0.0001,18.36872]
[1776468822184,32.82,77068.14,0.0,0.16552,0.0001,18.36872]
[1776468822197,32.82,77068.14,0.0,0.16552,0.0001,18.36872]
[1776468822246,32.82,77068.14,0.0,0.16552,0.0001,18.36872]
[1776468824166,32.82,77068.85,0.0,0.1656,0.0001,18.37461]
[1776468824216,32.82,77068.85,0.0,0.1656,0.0001,18.37461]
[1776468824327,32.82,77068.85,0.0,0.1656,0.0001,18.37461]
[1776468824398,32.82,77069.29,0.0,0.16564,0.0001,18.37819]
[1776468826220,32.83,77069.29,0.0,0.16565,0.0001,18.37867]
[1776468826297,32.83,77069.29,0.0,0.16565,0.0001,18.37867]
[1776468826400,32.83,77069.53,0.0,0.16568,0.0001,18.3805]
[1776468828245,32.83,77069.53,0.0,0.16568,0.0001,18.38073]
[1776468828299,32.83,77069.53,0.0,0.16568,0.0001,18.38073]
[1776468828305,32.83,77069.53,0.0,0.16568,0.0001,18.38073]
[1776468828358,32.83,77069.53,0.0,0.16568,0.0001,18.38073]
[1776468830285,32.83,77071.19,0.0,0.16586,0.0001,18.39406]
[1776468830352,32.83,77071.19,0.0,0.16586,0.0001,18.39406]
[1776468830361,32.83,77071.19,0.0,0.16586,0.0001,18.39406]
[1776468830409,32.83,77071.19,0.0,0.16586,0.0001,18.39406]
[1776468832318,32.83,77069.92,0.0,0.16573,0.0001,18.3844]
[1776468832393,32.83,77069.92,0.0,0.16573,0.0001,18.3844]
[1776468832407,32.83,77069.92,0.0,0.16573,0.0001,18.3844]
[1776468832450,32.83,77069.92,0.0,0.16573,0.0001,18.3844]
[1776468834341,32.83,77069.8,0.0,0.16573,0.0001,18.3842]
[1776468834386,32.83,77069.8,0.0,0.16573,0.0001,18.3842]
[1776468834393,32.83,77069.8,0.0,0.16573,0.0001,18.3842]
[1776468834504,32.83,77069.8,0.0,0.16573,0.0001,18.3842]
[1776468836323,32.83,77070.21,0.0,0.16578,0.0001,18.38779]
[1776468836392,32.83,77070.21,0.0,0.16578,0.0001,18.38779]
[1776468836398,32.83,77070.21,0.0,0.16578,0.0001,18.38779]
[1776468836488,32.83,77070.21,0.0,0.16578,0.0001,18.38779]
[1776468838404,32.83,77070.37,0.0,0.1658,0.0001,18.38948]
[1776468838443,32.83,77070.37,0.0,0.1658,0.0001,18.38948]
[1776468838457,32.83,77070.37,0.0,0.1658,0.0001,18.38948]
[1776468838503,32.83,77070.37,0.0,0.1658,0.0001,18.38948]
[1776468840448,32.83,77070.95,0.0,0.16586,0.0001,18.39435]
[1776468840502,32.83,77070.95,0.0,0.16586,0.0001,18.39435]
[1776468840513,32.83,77070.95,0.0,0.16586,0.0001,18.39435]
[1776468840567,32.83,77070.95,0.0,0.16586,0.0001,18.39435]
[1776468842482,32.83,77070.52,0.0,0.16583,0.0001,18.39155]
[1776468842549,32.83,77070.52,0.0,0.16583,0.0001,18.39155]
[1776468842555,32.83,77070.52,0.0,0.16583,0.0001,18.39155]
[1776468842608,32.83,77070.52,0.0,0.16583,0.0001,18.39155]
[1776468844545,32.83,77068.89,0.0,0.16567,0.0001,18.37965]
[1776468844604,32.83,77068.89,0.0,0.16567,0.0001,18.37965]
[1776468844611,32.83,77068.89,0.0,0.16567,0.0001,18.37965]
[1776468844747,32.83,77068.89,0.0,0.16567,0.0001,18.37965]
[1776468846557,32.83,77068.39,0.0,0.16563,0.0001,18.37658]
[1776468846628,32.83,77068.39,0.0,0.16563,0.0001,18.37658]
[1776468846636,32.83,77068.39,0.0,0.16563,0.0001,18.37658]
[1776468846663,32.83,77068.39,0.0,0.16563,0.0001,18.37658]
[1776468848602,32.83,77068.59,0.0,0.16565,0.0001,18.37834]
[1776468848651,32.83,77068.59,0.0,0.16565,0.0001,18.37834]
[1776468848742,32.83,77068.59,0.0,0.16565,0.0001,18.37834]
[1776468848782,32.84,77068.05,0.0,0.1656,0.0001,18.37447]
[1776468850619,32.84,77068.05,0.0,0.1656,0.0001,18.37447]
[1776468850674,32.84,77068.05,0.0,0.1656,0.0001,18.37447]
[1776468850679,32.84,77068.05,0.0,0.1656,0.0001,18.37495]
[1776468852655,32.84,77068.05,0.0,0.1656,0.0001,18.37495]
[1776468852719,32.84,77068.05,0.0,0.1656,0.0001,18.37495]
[1776468852729,32.84,77068.05,0.0,0.1656,0.0001,18.37495]
[1776468852779,32.84,77068.05,0.0,0.1656,0.0001,18.37495]
[1776468854705,32.84,77068.05,0.0,0.16562,0.0001,18.3759]
[1776468854781,32.84,77068.05,0.0,0.16562,0.0001,18.3759]
[1776468854794,32.84,77068.05,0.0,0.16562,0.0001,18.3759]
[1776468854841,32.84,77068.05,0.0,0.16562,0.0001,18.3759]
[1776468856735,32.84,77068.05,0.0,0.16562,0.0001,18.37613]
[1776468856799,32.84,77068.05,0.0,0.16562,0.0001,18.37613]
[1776468856809,32.84,77068.05,0.0,0.16562,0.0001,18.37613]
[1776468856864,32.84,77068.05,0.0,0.16562,0.0001,18.37613]
[1776468858770,32.84,77065.95,0.0,0.16541,0.0001,18.36064]
[1776468858824,32.84,77065.95,0.0,0.16541,0.0001,18.36064]
[1776468858838,32.84,77065.95,0.0,0.16541,0.0001,18.36064]
[1776468858885,32.84,77065.95,0.0,0.16541,0.0001,18.36064]
[1776468860807,32.84,77065.66,0.0,0.16539,0.0001,18.3589]
[1776468860856,32.84,77065.66,0.0,0.16539,0.0001,18.3589]
[1776468860862,32.84,77065.66,0.0,0.16539,0.0001,18.3589]
[1776468860917,32.84,77065.66,0.0,0.16539,0.0001,18.3589]
[1776468862852,32.84,77065.66,0.0,0.16539,0.0001,18.35936]
[1776468862959,32.84,77065.66,0.0,0.16539,0.0001,18.35936]
[1776468864009,32.84,77062.74,0.0,0.16511,0.0001,18.33788]
[1776468864869,32.84,77062.74,0.0,0.16511,0.0001,18.33788]
[1776468864965,32.84,77062.74,0.0,0.16511,0.0001,18.33788]
[1776468864936,32.84,77062.27,0.0,0.16506,0.0001,18.33481]
[1776468866930,32.84,77062.27,0.0,0.16506,0.0001,18.33481]
[1776468866994,32.84,77062.27,0.0,0.16506,0.0001,18.33481]
[1776468867648,32.84,77058.31,0.0,0.16466,0.0001,18.30496]
[1776468868941,32.84,77058.31,0.0,0.16466,0.0001,18.30496]
[1776468868995,32.84,77058.31,0.0,0.16466,0.0001,18.30496]
[1776468869042,32.84,77056.5,0.0,0.16449,0.0001,18.2918]
[1776468870942,32.84,77056.5,0.0,0.16449,0.0001,18.2918]
[1776468871025,32.85,77056.8,0.0,0.1645,0.0001,18.29093]
[1776468876027,32.85,77062.78,0.0,0.16513,0.0001,18.33754]
[1776468879145,32.85,77062.84,0.0,0.16515,0.0001,18.33894]
[1776468879200,32.85,77062.84,0.0,0.16515,0.0001,18.33894]
[1776468879229,32.85,77062.84,0.0,0.16515,0.0001,18.33894]
[1776468879289,32.85,77062.84,0.0,0.16515,0.0001,18.33894]
[1776468879731,32.85,77062.84,0.0,0.16515,0.0001,18.33894]
[1776468881121,32.85,77062.84,0.0,0.16515,0.0001,18.33894]
[1776468881209,32.85,77062.84,0.0,0.16515,0.0001,18.33894]
[1776468881219,32.85,77062.84,0.0,0.16515,0.0001,18.33941]
[1776468883158,32.85,77062.84,0.0,0.16516,0.0001,18.33964]
[1776468883209,32.85,77062.84,0.0,0.16516,0.0001,18.33964]
[1776468883259,32.85,77062.7,0.0,0.16514,0.0001,18.33881]
[1776468885193,32.85,77062.7,0.0,0.16515,0.0001,18.33927]
[1776468885258,32.85,77062.7,0.0,0.16515,0.0001,18.33927]
[1776468885346,32.85,77062.7,0.0,0.16515,0.0001,18.33927]
[1776468885446,32.85,77062.99,0.0,0.16518,0.0001,18.34171]
[1776468887207,32.85,77062.99,0.0,0.16518,0.0001,18.34171]
[1776468887259,32.85,77062.99,0.0,0.16518,0.0001,18.34171]
[1776468887357,32.85,77062.91,0.0,0.16518,0.0001,18.34133]
[1776468889261,32.85,77062.91,0.0,0.16518,0.0001,18.34155]
[1776468889340,32.85,77062.91,0.0,0.16518,0.0001,18.34155]
[1776468889806,32.85,77062.75,0.0,0.16517,0.0001,18.34056]
[1776468891260,32.85,77062.75,0.0,0.16517,0.0001,18.34056]
[1776468891399,32.85,77062.75,0.0,0.16517,0.0001,18.34056]
[1776468891820,32.85,77062.23,0.0,0.16512,0.0001,18.33707]
[1776468893236,32.85,77062.66,0.0,0.16517,0.0001,18.34056]
[1776468893302,32.85,77062.66,0.0,0.16517,0.0001,18.34056]
[1776468893331,32.85,77062.66,0.0,0.16517,0.0001,18.34056]
[1776468893425,32.85,77062.66,0.0,0.16517,0.0001,18.34056]
[1776468895361,32.86,77064.3,0.0,0.16534,0.0001,18.35347]
[1776468895941,32.86,77064.3,0.0,0.16534,0.0001,18.35347]
[1776468896034,32.86,77060.43,0.0,0.16495,0.0001,18.3245]
[1776468896260,32.86,77060.43,0.0,0.16495,0.0001,18.3245]
[1776468896355,32.86,77060.43,0.0,0.16495,0.0001,18.3245]
[1776468896707,32.86,77060.43,0.0,0.16495,0.0001,18.3245]
[1776468896936,32.86,77060.43,0.0,0.16495,0.0001,18.3245]
[1776468897015,32.86,77023.0,0.0,0.16115,0.0001,18.04011]
[1776468899872,32.86,77020.41,0.0,0.1609,0.0001,18.02103]
[1776468901197,32.86,77022.37,0.0,0.16111,0.0001,18.03674]
[1776468901212,32.86,77022.37,0.0,0.16111,0.0001,18.03674]
[1776468901273,32.86,77022.37,0.0,0.16111,0.0001,18.03674]
[1776468901888,32.86,77023.08,0.0,0.16118,0.0001,18.04254]
[1776468905548,32.86,77024.76,0.0,0.16137,0.0001,18.0565]
[1776468905625,32.86,77024.76,0.0,0.16137,0.0001,18.0565]
[1776468905752,32.86,77024.76,0.0,0.16137,0.0001,18.0565]
[1776468905839,32.86,77024.76,0.0,0.16137,0.0001,18.0565]
[1776468906054,32.86,77024.76,0.0,0.16137,0.0001,18.0565]
[1776468905918,32.86,77025.44,0.0,0.16144,0.0001,18.06206]
[1776468906939,32.86,77025.44,0.0,0.16144,0.0001,18.06206]
[1776468907008,32.86,77038.33,0.0,0.16275,0.0001,18.16036]
[1776468909629,32.86,77035.24,0.0,0.16245,0.0001,18.13748]
[1776468909734,32.86,77035.24,0.0,0.16245,0.0001,18.13748]
[1776468909773,32.86,77035.6,0.0,0.16249,0.0001,18.14051]
[1776468911635,32.87,77035.6,0.0,0.16249,0.0001,18.14081]
[1776468911664,32.87,77035.6,0.0,0.16249,0.0001,18.14081]
[1776468912036,32.87,77036.38,0.0,0.16258,0.0001,18.14703]
[1776468915692,32.87,77037.91,0.0,0.16274,0.0001,18.15953]
[1776468915712,32.87,77037.91,0.0,0.16274,0.0001,18.15953]
[1776468917735,32.87,77038.47,0.0,0.1628,0.0001,18.16408]
[1776468921811,32.87,77040.13,0.0,0.163,0.0001,18.17844]
[1776468921837,32.87,77040.13,0.0,0.163,0.0001,18.17844]
[1776468922036,32.87,77040.13,0.0,0.163,0.0001,18.17874]
[1776468923829,32.87,77039.64,0.0,0.16295,0.0001,18.17502]
[1776468924003,32.87,77040.78,0.0,0.16307,0.0001,18.18398]
[1776468928563,32.87,77037.33,0.0,0.16274,0.0001,18.159]
[1776468931226,32.88,77030.48,0.0,0.16204,0.0001,18.1046]
[1776468932106,32.88,77030.77,0.0,0.16207,0.0001,18.10713]
[1776468935130,32.88,77017.7,0.0,0.16076,0.0001,18.00853]
[1776468940162,32.88,77014.54,0.0,0.16046,0.0001,17.98563]
[1776468945197,32.88,77023.5,0.0,0.16138,0.0001,18.05507]
[1776468946312,32.88,77023.5,0.0,0.16138,0.0001,18.05507]
[1776468946413,32.88,77022.77,0.0,0.16131,0.0001,18.04985]
[1776468950329,32.89,77022.21,0.0,0.16126,0.0001,18.0463]
[1776468950641,32.89,77022.21,0.0,0.16126,0.0001,18.0463]
[1776468954199,32.89,77023.82,0.0,0.16144,0.0001,18.05976]
[1776468954639,32.89,77023.19,0.0,0.16138,0.0001,18.05498]
[1776468955505,32.89,77023.19,0.0,0.16138,0.0001,18.05498]
[1776468955607,32.89,77022.51,0.0,0.16132,0.0001,18.05014]
[1776468958456,32.89,77021.42,0.0,0.16121,0.0001,18.04229]
[1776468964709,32.89,77027.37,0.0,0.16184,0.0001,18.0893]
[1776468970373,32.9,77028.1,0.0,0.16193,0.0001,18.0964]
[1776468975407,32.9,77029.38,0.0,0.16208,0.0001,18.1075]
[1776468980443,32.9,77030.03,0.0,0.16217,0.0001,18.11377]
[1776468985477,32.9,77030.33,0.0,0.16221,0.0001,18.1174]
[1776468991321,32.9,77031.23,0.0,0.16232,0.0001,18.12539]
[1776468995753,32.91,77033.12,0.0,0.16251,0.0001,18.13743]
[1776468995762,32.91,77033.12,0.0,0.16251,0.0001,18.13743]
[1776468995896,32.91,77033.12,0.0,0.16251,0.0001,18.13743]
[1776468995941,32.91,77035.55,0.0,0.16276,0.0001,18.15616]
[1776468997217,32.91,77021.89,0.0,0.16139,0.0001,18.05338]
[1776468997484,32.91,77021.89,0.0,0.16139,0.0001,18.05338]
[1776468997611,32.91,77021.89,0.0,0.16139,0.0001,18.05338]
[1776468997744,32.91,77021.89,0.0,0.16139,0.0001,18.05338]
[1776468997854,32.91,77021.89,0.0,0.16139,0.0001,18.05338]
[1776468997878,32.91,77018.36,0.0,0.16103,0.0001,18.0266]
[1776468998636,32.91,77018.36,0.0,0.16103,0.0001,18.0266]
[1776468998674,32.91,77019.27,0.0,0.16112,0.0001,18.0335]
[1776468999738,32.91,77019.27,0.0,0.16112,0.0001,18.0335]
[1776468999749,32.91,77019.27,0.0,0.16112,0.0001,18.0335]
[1776468999823,32.91,77019.27,0.0,0.16112,0.0001,18.0335]
[1776468999892,32.91,77020.1,0.0,0.16121,0.0001,18.03998]
[1776469000586,32.91,77020.1,0.0,0.16121,0.0001,18.03998]
[1776469002496,32.91,77023.87,0.0,0.1616,0.0001,18.06924]
[1776469002557,32.91,77023.87,0.0,0.1616,0.0001,18.06924]
[1776469002657,32.91,77031.02,0.0,0.16232,0.0001,18.12348]
[1776469003319,32.91,77031.02,0.0,0.16232,0.0001,18.12348]
[1776469004226,32.91,77031.02,0.0,0.16233,0.0001,18.12403]
[1776469007315,32.91,77031.06,0.0,0.16234,0.0001,18.12511]
[1776469007322,32.91,77031.06,0.0,0.16234,0.0001,18.12511]
[1776469007394,32.91,77031.06,0.0,0.16234,0.0001,18.12511]
[1776469008513,32.91,77031.06,0.0,0.16235,0.0001,18.12537]
[1776469009450,32.91,77031.06,0.0,0.16235,0.0001,18.12537]
[1776469009515,32.91,77031.06,0.0,0.16235,0.0001,18.12537]
[1776469009517,32.91,77031.06,0.0,0.16235,0.0001,18.12563]
[1776469011472,32.91,77031.06,0.0,0.16235,0.0001,18.12589]
[1776469011536,32.91,77031.06,0.0,0.16235,0.0001,18.12589]
[1776469011546,32.91,77031.06,0.0,0.16235,0.0001,18.12589]
[1776469011629,32.91,77031.06,0.0,0.16235,0.0001,18.12589]
[1776469013500,32.92,77033.41,0.0,0.1626,0.0001,18.14397]
[1776469013574,32.92,77033.41,0.0,0.1626,0.0001,18.14397]
[1776469013663,32.92,77033.41,0.0,0.1626,0.0001,18.14397]
[1776469013734,32.92,77034.14,0.0,0.16268,0.0001,18.15]
[1776469015544,32.92,77034.14,0.0,0.16268,0.0001,18.15049]
[1776469015650,32.92,77034.14,0.0,0.16268,0.0001,18.15049]
[1776469016695,32.92,77034.14,0.0,0.16269,0.0001,18.15077]
[1776469017564,32.92,77034.14,0.0,0.16269,0.0001,18.15077]
[1776469017628,32.92,77034.14,0.0,0.16269,0.0001,18.15077]
[1776469017747,32.92,77034.14,0.0,0.16269,0.0001,18.15077]
[1776469017789,32.92,77035.22,0.0,0.1628,0.0001,18.15924]
[1776469018697,32.92,77035.22,0.0,0.1628,0.0001,18.15924]
[1776469018815,32.92,77035.22,0.0,0.1628,0.0001,18.15924]
[1776469019193,32.92,77040.66,0.0,0.16336,0.0001,18.20078]
[1776469019604,32.92,77040.66,0.0,0.16336,0.0001,18.20078]
[1776469019665,32.92,77040.66,0.0,0.16336,0.0001,18.20078]
[1776469020034,32.92,77040.66,0.0,0.16336,0.0001,18.20078]
[1776469020868,32.92,77046.08,0.0,0.16391,0.0001,18.24241]
[1776469023740,32.92,77051.53,0.0,0.16448,0.0001,18.28422]
[1776469023762,32.92,77051.53,0.0,0.16448,0.0001,18.28422]
[1776469025759,32.92,77052.42,0.0,0.16457,0.0001,18.29123]
[1776469025784,32.92,77052.42,0.0,0.16457,0.0001,18.29123]
[1776469025789,32.92,77052.42,0.0,0.16457,0.0001,18.29123]
[1776469025793,32.92,77052.42,0.0,0.16457,0.0001,18.29123]
[1776469027886,32.92,77052.41,0.0,0.16457,0.0001,18.2914]
[1776469027902,32.92,77052.41,0.0,0.16457,0.0001,18.2914]
[1776469027938,32.92,77052.41,0.0,0.16457,0.0001,18.2914]
[1776469028780,32.92,77052.41,0.0,0.16457,0.0001,18.29153]
[1776469029889,32.92,77052.41,0.0,0.16457,0.0001,18.29153]
[1776469029971,32.92,77052.41,0.0,0.16457,0.0001,18.29153]
[1776469029990,32.92,77053.85,0.0,0.16472,0.0001,18.30257]
[1776469031908,32.92,77053.85,0.0,0.16472,0.0001,18.30257]
[1776469032198,32.92,77053.85,0.0,0.16473,0.0001,18.30291]
[1776469033949,32.92,77053.85,0.0,0.16473,0.0001,18.30303]
[1776469033966,32.92,77053.85,0.0,0.16473,0.0001,18.30303]
[1776469033975,32.92,77053.85,0.0,0.16473,0.0001,18.30303]
[1776469035482,32.92,77055.69,0.0,0.16492,0.0001,18.3172]
[1776469035886,32.92,77055.69,0.0,0.16492,0.0001,18.3172]
[1776469036064,32.92,77055.69,0.0,0.16492,0.0001,18.3172]
[1776469036088,32.92,77055.69,0.0,0.16492,0.0001,18.3172]
[1776469036168,32.92,77055.69,0.0,0.16492,0.0001,18.3172]
[1776469036166,32.92,77059.29,0.0,0.16529,0.0001,18.3445]
[1776469037107,32.92,77059.29,0.0,0.16529,0.0001,18.3445]
[1776469037130,32.92,77059.29,0.0,0.16529,0.0001,18.3445]
[1776469037153,32.92,77059.29,0.0,0.16529,0.0001,18.3445]
[1776469037198,32.92,77059.29,0.0,0.16529,0.0001,18.3445]
[1776469037229,32.92,77064.1,0.0,0.16579,0.0001,18.38157]
[1776469037346,32.92,77064.1,0.0,0.16579,0.0001,18.38157]
[1776469037955,32.92,77064.1,0.0,0.16579,0.0001,18.38157]
[1776469039248,32.92,77048.11,0.0,0.16416,0.0001,18.26043]
[1776469040547,32.92,77048.11,0.0,0.16416,0.0001,18.26043]
[1776469044120,32.93,77049.5,0.0,0.16431,0.0001,18.27159]
[1776469048241,32.93,77052.51,0.0,0.16463,0.0001,18.29529]
[1776469048326,32.93,77052.8,0.0,0.16466,0.0001,18.29795]
[1776469049186,32.93,77051.49,0.0,0.16454,0.0001,18.28849]
[1776469052275,32.93,77050.91,0.0,0.16448,0.0001,18.28409]
[1776469052328,32.93,77050.87,0.0,0.16445,0.0001,18.28054]
[1776469052948,32.93,77050.87,0.0,0.16445,0.0001,18.28054]
[1776469054262,32.93,77050.87,0.0,0.16445,0.0001,18.28054]
[1776469054335,32.93,77050.83,0.0,0.16445,0.0001,18.28049]
[1776469054432,32.93,77050.83,0.0,0.16445,0.0001,18.28049]
[1776469054965,32.93,77050.58,0.0,0.16443,0.0001,18.27911]
[1776469056335,32.93,77047.27,0.0,0.1641,0.0001,18.25428]
[1776469056425,32.93,77047.27,0.0,0.1641,0.0001,18.25428]
[1776469057196,32.93,77046.78,0.0,0.16406,0.0001,18.25087]
[1776469058376,32.93,77047.64,0.0,0.16415,0.0001,18.258]
[1776469058460,32.93,77047.64,0.0,0.16415,0.0001,18.258]
[1776469058557,32.93,77047.64,0.0,0.16415,0.0001,18.258]
[1776469058590,32.93,77047.64,0.0,0.16415,0.0001,18.258]
[1776469059252,32.93,77042.79,0.0,0.16366,0.0001,18.22149]
[1776469060388,32.93,77039.67,0.0,0.16334,0.0001,18.19784]
[1776469060439,32.93,77039.67,0.0,0.16334,0.0001,18.19784]
[1776469061201,32.93,77039.17,0.0,0.1633,0.0001,18.19436]
[1776469062483,32.93,77039.17,0.0,0.1633,0.0001,18.19436]
[1776469062504,32.93,77039.17,0.0,0.1633,0.0001,18.19436]
[1776469062590,32.93,77039.17,0.0,0.1633,0.0001,18.19436]
[1776469062687,32.93,77039.15,0.0,0.1633,0.0001,18.19455]
[1776469064510,32.94,77039.15,0.0,0.16331,0.0001,18.19489]
[1776469065220,32.94,77040.98,0.0,0.1635,0.0001,18.20943]
[1776469066542,32.94,77040.98,0.0,0.1635,0.0001,18.20943]
[1776469066606,32.94,77040.98,0.0,0.1635,0.0001,18.20943]
[1776469067046,32.94,77040.98,0.0,0.16351,0.0001,18.20976]
[1776469068578,32.94,77040.79,0.0,0.16349,0.0001,18.20863]
[1776469068653,32.94,77040.79,0.0,0.16349,0.0001,18.20863]
[1776469069065,32.94,77040.79,0.0,0.16349,0.0001,18.20894]
[1776469070591,32.94,77040.01,0.0,0.16342,0.0001,18.20365]
[1776469070658,32.94,77040.01,0.0,0.16342,0.0001,18.20365]
[1776469070668,32.94,77040.01,0.0,0.16342,0.0001,18.20365]
[1776469070751,32.94,77040.01,0.0,0.16342,0.0001,18.20365]
[1776469072659,32.94,77038.96,0.0,0.16333,0.0001,18.19632]
[1776469072712,32.94,77038.96,0.0,0.16333,0.0001,18.19632]
[1776469072730,32.94,77038.96,0.0,0.16333,0.0001,18.19632]
[1776469072776,32.94,77038.96,0.0,0.16333,0.0001,18.19632]
[1776469074696,32.94,77039.84,0.0,0.16342,0.0001,18.20361]
[1776469074770,32.94,77039.84,0.0,0.16342,0.0001,18.20361]
[1776469074778,32.94,77039.84,0.0,0.16342,0.0001,18.20361]
[1776469074866,32.94,77039.84,0.0,0.16342,0.0001,18.20361]
[1776469075328,32.94,77039.81,0.0,0.16342,0.0001,18.20339]
[1776469075391,32.94,77039.81,0.0,0.16342,0.0001,18.20339]
[1776469076110,32.94,77043.09,0.0,0.16376,0.0001,18.22855]
[1776469076732,32.94,77043.09,0.0,0.16376,0.0001,18.22855]
[1776469076804,32.94,77043.09,0.0,0.16376,0.0001,18.22855]
[1776469077116,32.94,77047.93,0.0,0.16425,0.0001,18.26552]
[1776469078785,32.94,77047.05,0.0,0.16417,0.0001,18.2591]
[1776469078830,32.94,77047.05,0.0,0.16417,0.0001,18.2591]
[1776469078916,32.94,77047.05,0.0,0.16417,0.0001,18.2591]
[1776469079129,32.94,77047.02,0.0,0.16417,0.0001,18.25909]
[1776469080792,32.94,77047.02,0.0,0.16417,0.0001,18.25909]
[1776469080878,32.94,77047.02,0.0,0.16417,0.0001,18.25909]
[1776469080970,32.94,77047.31,0.0,0.1642,0.0001,18.26172]
[1776469082824,32.94,77047.31,0.0,0.1642,0.0001,18.26172]
[1776469082893,32.94,77047.31,0.0,0.1642,0.0001,18.26172]
[1776469082902,32.94,77047.31,0.0,0.1642,0.0001,18.26172]
[1776469082956,32.94,77047.31,0.0,0.1642,0.0001,18.26172]
[1776469084844,32.95,77046.83,0.0,0.16417,0.0001,18.25894]
[1776469084882,32.95,77046.83,0.0,0.16417,0.0001,18.25894]
[1776469084972,32.95,77046.83,0.0,0.16417,0.0001,18.25894]
[1776469085041,32.95,77047.32,0.0,0.16422,0.0001,18.26265]
[1776469086891,32.95,77047.32,0.0,0.16422,0.0001,18.26309]
[1776469086954,32.95,77047.32,0.0,0.16422,0.0001,18.26309]
[1776469087185,32.95,77047.21,0.0,0.16421,0.0001,18.26248]
[1776469088916,32.95,77047.51,0.0,0.16425,0.0001,18.26497]
[1776469089013,32.95,77047.51,0.0,0.16425,0.0001,18.26497]
[1776469089035,32.95,77047.51,0.0,0.16425,0.0001,18.26497]
[1776469089131,32.95,77047.51,0.0,0.16425,0.0001,18.26497]
[1776469089208,32.95,77047.51,0.0,0.16425,0.0001,18.26497]
[1776469089260,32.95,77047.51,0.0,0.16425,0.0001,18.26497]
[1776469090207,32.95,77049.34,0.0,0.16444,0.0001,18.27928]
[1776469090714,32.95,77049.34,0.0,0.16444,0.0001,18.27928]
[1776469090798,32.95,77049.34,0.0,0.16444,0.0001,18.27928]
[1776469090997,32.95,77049.34,0.0,0.16444,0.0001,18.27928]
[1776469091006,32.95,77049.34,0.0,0.16444,0.0001,18.27928]
[1776469091065,32.95,77049.34,0.0,0.16444,0.0001,18.27928]
[1776469091213,32.95,77051.98,0.0,0.16471,0.0001,18.29928]
[1776469093005,32.95,77060.23,0.0,0.16556,0.0001,18.36217]
[1776469093068,32.95,77060.23,0.0,0.16556,0.0001,18.36217]
[1776469093227,32.95,77066.67,0.0,0.16622,0.0001,18.41106]
[1776469095106,32.95,77066.52,0.0,0.1662,0.0001,18.40996]
[1776469095283,32.95,77067.08,0.0,0.16626,0.0001,18.41423]
[1776469097126,32.95,77067.08,0.0,0.16627,0.0001,18.4145]
[1776469097146,32.95,77067.08,0.0,0.16627,0.0001,18.4145]
[1776469098412,32.95,77068.04,0.0,0.16637,0.0001,18.42255]
[1776469098442,32.95,77068.04,0.0,0.16637,0.0001,18.42255]
[1776469098534,32.95,77068.04,0.0,0.16637,0.0001,18.42255]
[1776469099143,32.95,77068.04,0.0,0.16637,0.0001,18.42255]
[1776469099213,32.95,77068.04,0.0,0.16637,0.0001,18.42255]
[1776469099315,32.95,77068.89,0.0,0.16646,0.0001,18.42899]
[1776469101209,32.95,77068.89,0.0,0.16647,0.0001,18.42924]
[1776469101301,32.95,77068.89,0.0,0.16647,0.0001,18.42924]
[1776469101385,32.95,77071.24,0.0,0.16671,0.0001,18.44748]
[1776469102292,32.95,77073.06,0.0,0.1669,0.0001,18.46126]
[1776469105345,32.95,77073.64,0.0,0.16697,0.0001,18.46616]
[1776469105454,32.95,77073.64,0.0,0.16697,0.0001,18.46616]
[1776469106318,32.95,77073.61,0.0,0.16697,0.0001,18.46625]
[1776469107405,32.95,77073.7,0.0,0.16698,0.0001,18.46693]
[1776469107524,32.95,77073.7,0.0,0.16698,0.0001,18.46693]
[1776469108331,32.95,77072.64,0.0,0.16687,0.0001,18.45923]
[1776469109395,32.95,77072.64,0.0,0.16687,0.0001,18.45923]
[1776469110208,32.96,77068.03,0.0,0.1664,0.0001,18.4245]
[1776469111138,32.96,77068.03,0.0,0.1664,0.0001,18.4245]
[1776469111435,32.96,77067.47,0.0,0.16632,0.0001,18.4167]
[1776469111499,32.96,77067.47,0.0,0.16632,0.0001,18.4167]
[1776469113470,32.96,77067.47,0.0,0.16632,0.0001,18.4167]
[1776469113738,32.96,77067.47,0.0,0.16632,0.0001,18.4167]
[1776469115502,32.96,77067.3,0.0,0.16632,0.0001,18.41623]
[1776469115516,32.96,77067.3,0.0,0.16632,0.0001,18.41623]
[1776469115519,32.96,77067.3,0.0,0.16632,0.0001,18.41623]
[1776469115549,32.96,77067.3,0.0,0.16632,0.0001,18.41623]
[1776469115578,32.96,77067.3,0.0,0.16632,0.0001,18.41623]
[1776469117542,32.96,77067.3,0.0,0.16632,0.0001,18.41623]
[1776469117628,32.96,77067.3,0.0,0.16632,0.0001,18.41623]
[1776469117643,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469119585,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469119766,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469119773,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469119822,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469119888,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469119917,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469120146,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469120170,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469120227,32.96,77067.3,0.0,0.16632,0.0001,18.41661]
[1776469120329,32.96,77067.3,0.0,0.16633,0.0001,18.41724]
[1776469121528,32.96,77067.3,0.0,0.16633,0.0001,18.41724]
[1776469121825,32.96,77067.3,0.0,0.16633,0.0001,18.41724]
[1776469121833,32.96,77067.3,0.0,0.16633,0.0001,18.41724]
[1776469121955,32.96,77057.16,0.0,0.16529,0.0001,18.34044]
[1776469122426,32.96,77057.16,0.0,0.16529,0.0001,18.34044]
[1776469123704,32.96,77057.03,0.0,0.16528,0.0001,18.3397]
[1776469123758,32.96,77057.03,0.0,0.16528,0.0001,18.3397]
[1776469125116,32.96,77057.03,0.0,0.16528,0.0001,18.3397]
[1776469125208,32.96,77057.03,0.0,0.16528,0.0001,18.3397]
[1776469125228,32.96,77057.03,0.0,0.16528,0.0001,18.3397]
[1776469125303,32.96,77057.03,0.0,0.16528,0.0001,18.3397]
[1776469125313,32.96,77057.03,0.0,0.16528,0.0001,18.3397]
[1776469125324,32.96,77057.7,0.0,0.16535,0.0001,18.34505]
[1776469125389,32.96,77057.7,0.0,0.16535,0.0001,18.34505]
[1776469125536,32.96,77054.41,0.0,0.16502,0.0001,18.32013]
[1776469129170,32.96,77053.09,0.0,0.16489,0.0001,18.31045]
[1776469129837,32.96,77054.89,0.0,0.16508,0.0001,18.32448]
[1776469129931,32.96,77054.89,0.0,0.16508,0.0001,18.32448]
[1776469130001,32.96,77054.89,0.0,0.16508,0.0001,18.32448]
[1776469130035,32.96,77056.44,0.0,0.16524,0.0001,18.33622]
[1776469131843,32.96,77056.44,0.0,0.16524,0.0001,18.33659]
[1776469131850,32.96,77056.44,0.0,0.16524,0.0001,18.33659]
[1776469131907,32.96,77056.44,0.0,0.16524,0.0001,18.33659]
[1776469131967,32.96,77051.55,0.0,0.16474,0.0001,18.29977]
[1776469133836,32.96,77052.09,0.0,0.1648,0.0001,18.30386]
[1776469133931,32.96,77052.09,0.0,0.1648,0.0001,18.30386]
[1776469133941,32.96,77052.09,0.0,0.1648,0.0001,18.30386]
[1776469133987,32.96,77052.09,0.0,0.1648,0.0001,18.30386]
[1776469135856,32.96,77052.59,0.0,0.16486,0.0001,18.30805]
[1776469135930,32.96,77052.59,0.0,0.16486,0.0001,18.30805]
[1776469135941,32.96,77052.59,0.0,0.16486,0.0001,18.30805]
[1776469136024,32.96,77052.59,0.0,0.16486,0.0001,18.30805]
[1776469137867,32.96,77052.59,0.0,0.16486,0.0001,18.30838]
[1776469137936,32.96,77052.59,0.0,0.16486,0.0001,18.30838]
[1776469137949,32.96,77052.59,0.0,0.16486,0.0001,18.30838]
[1776469138038,32.96,77052.59,0.0,0.16486,0.0001,18.30838]
[1776469139905,32.96,77050.87,0.0,0.16469,0.0001,18.29552]
[1776469139951,32.96,77050.87,0.0,0.16469,0.0001,18.29552]
[1776469140037,32.96,77050.87,0.0,0.16469,0.0001,18.29552]
[1776469140113,32.96,77050.87,0.0,0.16469,0.0001,18.29585]
[1776469141909,32.96,77050.87,0.0,0.16469,0.0001,18.29601]
[1776469142114,32.96,77050.87,0.0,0.16469,0.0001,18.29601]
[1776469142335,32.97,77049.63,0.0,0.16457,0.0001,18.28709]
[1776469143952,32.97,77051.82,0.0,0.1648,0.0001,18.30368]
[1776469143967,32.97,77051.82,0.0,0.1648,0.0001,18.30368]
[1776469148039,32.97,77055.68,0.0,0.1652,0.0001,18.33326]
[1776469148049,32.97,77055.68,0.0,0.1652,0.0001,18.33326]
[1776469149295,32.97,77059.79,0.0,0.16562,0.0001,18.36457]
[1776469149374,32.97,77061.36,0.0,0.16578,0.0001,18.37653]
[1776469150023,32.97,77061.36,0.0,0.16578,0.0001,18.37653]
[1776469150058,32.97,77061.36,0.0,0.16578,0.0001,18.37653]
[1776469150066,32.97,77061.36,0.0,0.16578,0.0001,18.37653]
[1776469152527,32.97,77063.5,0.0,0.16601,0.0001,18.39325]
[1776469152939,32.97,77063.5,0.0,0.16601,0.0001,18.39325]
[1776469153258,32.97,77060.44,0.0,0.16569,0.0001,18.37008]
[1776469153598,32.97,77060.44,0.0,0.16569,0.0001,18.37008]
[1776469153639,32.97,77060.44,0.0,0.16569,0.0001,18.37008]
[1776469153988,32.97,77060.44,0.0,0.16569,0.0001,18.37008]
[1776469154198,32.97,77020.74,0.0,0.16166,0.0001,18.06944]
[1776469155993,32.97,77020.74,0.0,0.16167,0.0001,18.06968]
[1776469156021,32.97,77020.74,0.0,0.16167,0.0001,18.06968]
[1776469156032,32.97,77020.74,0.0,0.16167,0.0001,18.06968]
[1776469156110,32.97,77020.74,0.0,0.16167,0.0001,18.06968]
[1776469156184,32.97,77017.65,0.0,0.16137,0.0001,18.04723]
[1776469158169,32.97,77016.36,0.0,0.16124,0.0001,18.03744]
[1776469158175,32.97,77016.36,0.0,0.16124,0.0001,18.03744]
[1776469159864,32.97,77016.36,0.0,0.16124,0.0001,18.03743]
[1776469159945,32.97,77016.36,0.0,0.16124,0.0001,18.03743]
[1776469159962,32.97,77016.36,0.0,0.16124,0.0001,18.03743]
[1776469159984,32.97,77014.65,0.0,0.16107,0.0001,18.02448]
[1776469166182,32.97,77016.25,0.0,0.16123,0.0001,18.03711]
[1776469166451,32.97,77014.72,0.0,0.16109,0.0001,18.02599]
[1776469166752,32.97,77014.72,0.0,0.16109,0.0001,18.02599]
[1776469168410,32.97,77014.17,0.0,0.16104,0.0001,18.02232]
[1776469170415,32.97,77012.41,0.0,0.16087,0.0001,18.0095]
[1776469171367,32.97,77011.95,0.0,0.1608,0.0001,18.00252]
[1776469172413,32.97,77011.51,0.0,0.16076,0.0001,17.99945]
[1776469172429,32.97,77011.51,0.0,0.16076,0.0001,17.99945]
[1776469172439,32.97,77011.51,0.0,0.16076,0.0001,17.99945]
[1776469172443,32.97,77011.51,0.0,0.16076,0.0001,17.99945]
[1776469173356,32.97,77011.51,0.0,0.16076,0.0001,17.99945]
[1776469173596,32.97,77011.12,0.0,0.16072,0.0001,17.99677]
[1776469174484,32.97,77011.12,0.0,0.16072,0.0001,17.99677]
[1776469174532,32.97,77011.12,0.0,0.16072,0.0001,17.99677]
[1776469174806,32.98,77011.81,0.0,0.1608,0.0001,18.00226]
[1776469176499,32.98,77012.29,0.0,0.16085,0.0001,18.00641]
[1776469177156,32.98,77012.77,0.0,0.1609,0.0001,18.0103]
[1776469180551,32.98,77011.89,0.0,0.16083,0.0001,18.00438]
[1776469180565,32.98,77011.89,0.0,0.16083,0.0001,18.00438]
[1776469182592,32.98,77008.64,0.0,0.16051,0.0001,17.98028]
[1776469182602,32.98,77008.64,0.0,0.16051,0.0001,17.98028]
[1776469184632,32.98,77007.52,0.0,0.1604,0.0001,17.97236]
[1776469184643,32.98,77007.52,0.0,0.1604,0.0001,17.97236]
[1776469186616,32.98,77006.83,0.0,0.16034,0.0001,17.96772]
[1776469186651,32.98,77006.83,0.0,0.16034,0.0001,17.96772]
[1776469186890,32.98,77006.83,0.0,0.16034,0.0001,17.96772]
[1776469187803,32.98,77006.83,0.0,0.16034,0.0001,17.96772]
[1776469188700,32.98,77006.07,0.0,0.16027,0.0001,17.96225]
[1776469189337,32.98,77003.52,0.0,0.16002,0.0001,17.94354]
[1776469190705,32.98,77002.66,0.0,0.15994,0.0001,17.93735]
[1776469190733,32.98,77002.66,0.0,0.15994,0.0001,17.93735]
[1776469192740,32.98,77002.03,0.0,0.15989,0.0001,17.93324]
[1776469192752,32.98,77002.03,0.0,0.15989,0.0001,17.93324]
[1776469192932,32.98,77002.03,0.0,0.15989,0.0001,17.93357]
[1776469194783,32.99,77002.01,0.0,0.15989,0.0001,17.93375]
[1776469194843,32.99,77002.01,0.0,0.15989,0.0001,17.93375]
[1776469194853,32.99,77001.92,0.0,0.15988,0.0001,17.93307]
[1776469196819,32.99,77001.92,0.0,0.15989,0.0001,17.93374]
[1776469196881,32.99,77001.92,0.0,0.15989,0.0001,17.93374]
[1776469196891,32.99,77001.92,0.0,0.15989,0.0001,17.93374]
[1776469196943,32.99,77001.92,0.0,0.15989,0.0001,17.93374]
[1776469198847,32.99,77001.92,0.0,0.1599,0.0001,17.93407]
[1776469198919,32.99,77001.92,0.0,0.1599,0.0001,17.93407]
[1776469198928,32.99,77001.92,0.0,0.1599,0.0001,17.93407]
[1776469198980,32.99,77001.92,0.0,0.1599,0.0001,17.93407]
[1776469200879,32.99,77001.17,0.0,0.15983,0.0001,17.92905]
[1776469200952,32.99,77001.17,0.0,0.15983,0.0001,17.92905]
[1776469200961,32.99,77001.17,0.0,0.15983,0.0001,17.92905]
[1776469201022,32.99,77001.17,0.0,0.15983,0.0001,17.92905]
[1776469202931,32.99,77002.3,0.0,0.15996,0.0001,17.9386]
[1776469203016,32.99,77002.3,0.0,0.15996,0.0001,17.9386]
[1776469203030,32.99,77002.3,0.0,0.15996,0.0001,17.9386]
[1776469203076,32.99,77002.3,0.0,0.15996,0.0001,17.9386]
[1776469204966,32.99,77002.33,0.0,0.15997,0.0001,17.93946]
[1776469205044,32.99,77002.33,0.0,0.15997,0.0001,17.93946]
[1776469205051,32.99,77002.33,0.0,0.15997,0.0001,17.93946]
[1776469205137,32.99,77002.33,0.0,0.15997,0.0001,17.93946]
[1776469207004,32.99,77002.0,0.0,0.15995,0.0001,17.93761]
[1776469207086,32.99,77002.0,0.0,0.15995,0.0001,17.93761]
[1776469207093,32.99,77002.0,0.0,0.15995,0.0001,17.93761]
[1776469207148,32.99,77002.0,0.0,0.15995,0.0001,17.93761]
[1776469209035,32.99,77001.25,0.0,0.15988,0.0001,17.93258]
[1776469209097,32.99,77001.25,0.0,0.15988,0.0001,17.93258]
[1776469209194,32.99,77001.25,0.0,0.15988,0.0001,17.93258]
[1776469209231,32.99,77001.86,0.0,0.15995,0.0001,17.93752]
[1776469211070,32.99,77001.86,0.0,0.15995,0.0001,17.93752]
[1776469211126,32.99,77001.86,0.0,0.15995,0.0001,17.93752]
[1776469211147,33.0,77001.56,0.0,0.15992,0.0001,17.93589]
[1776469213081,33.0,77001.56,0.0,0.15993,0.0001,17.93621]
[1776469213139,33.0,77001.56,0.0,0.15993,0.0001,17.93621]
[1776469213153,33.0,77001.56,0.0,0.15993,0.0001,17.93621]
[1776469213201,33.0,77001.56,0.0,0.15993,0.0001,17.93621]
[1776469215152,33.0,77000.63,0.0,0.15984,0.0001,17.92983]
[1776469215209,33.0,77000.63,0.0,0.15984,0.0001,17.92983]
[1776469215224,33.0,77000.63,0.0,0.15984,0.0001,17.92983]
[1776469215271,33.0,77000.63,0.0,0.15984,0.0001,17.92983]
[1776469217174,33.0,77000.65,0.0,0.15985,0.0001,17.93064]
[1776469217240,33.0,77000.65,0.0,0.15985,0.0001,17.93064]
[1776469217257,33.0,77000.65,0.0,0.15985,0.0001,17.93064]
[1776469217332,33.0,77000.65,0.0,0.15985,0.0001,17.93064]
[1776469219191,33.0,76999.77,0.0,0.15977,0.0001,17.92431]
[1776469219241,33.0,76999.77,0.0,0.15977,0.0001,17.92431]
[1776469219257,33.0,76999.77,0.0,0.15977,0.0001,17.92431]
[1776469219304,33.0,76999.77,0.0,0.15977,0.0001,17.92431]
[1776469221222,33.0,76999.77,0.0,0.15978,0.0001,17.92497]
[1776469221281,33.0,76999.77,0.0,0.15978,0.0001,17.92497]
[1776469221293,33.0,76999.77,0.0,0.15978,0.0001,17.92497]
[1776469221342,33.0,76999.77,0.0,0.15978,0.0001,17.92497]
[1776469223260,33.0,76999.35,0.0,0.15975,0.0001,17.92279]
[1776469223340,33.0,76999.35,0.0,0.15975,0.0001,17.92279]
[1776469223350,33.0,76999.35,0.0,0.15975,0.0001,17.92279]
[1776469223401,33.0,76999.35,0.0,0.15975,0.0001,17.92279]
[1776469225304,33.0,77001.53,0.0,0.15998,0.0001,17.93994]
[1776469225349,33.0,77001.53,0.0,0.15998,0.0001,17.93994]
[1776469225359,33.0,77001.53,0.0,0.15998,0.0001,17.93994]
[1776469227311,33.0,77004.08,0.0,0.16024,0.0001,17.95982]
[1776469227354,33.0,77004.08,0.0,0.16024,0.0001,17.95982]
[1776469227408,33.0,77004.08,0.0,0.16025,0.0001,17.96009]
[1776469229360,33.01,77004.08,0.0,0.16025,0.0001,17.96037]
[1776469229380,33.01,77003.87,0.0,0.16023,0.0001,17.95906]
[1776469230480,33.01,77003.87,0.0,0.16024,0.0001,17.95934]
[1776469230517,33.01,77003.87,0.0,0.16024,0.0001,17.95934]
[1776469230544,33.01,77003.87,0.0,0.16024,0.0001,17.95934]
[1776469230555,33.01,77003.87,0.0,0.16024,0.0001,17.95934]
[1776469230562,33.01,77003.87,0.0,0.16024,0.0001,17.95934]
[1776469230584,33.01,77003.87,0.0,0.16024,0.0001,17.95934]
[1776469230609,33.01,77003.87,0.0,0.16024,0.0001,17.95934]
[1776469231424,33.01,77003.87,0.0,0.16024,0.0001,17.95934]
[1776469231209,33.01,77003.87,0.0,0.16021,0.0001,17.95586]
[1776469231493,33.01,77003.87,0.0,0.16021,0.0001,17.95586]
[1776469232033,33.01,77003.87,0.0,0.16021,0.0001,17.95586]
[1776469232073,33.01,77003.87,0.0,0.16021,0.0001,17.95586]
[1776469232379,33.01,77017.61,0.0,0.1616,0.0001,18.06006]
[1776469233407,33.01,77017.61,0.0,0.1616,0.0001,18.06006]
[1776469233436,33.01,77022.71,0.0,0.16211,0.0001,18.09887]
[1776469233483,33.01,77022.71,0.0,0.16211,0.0001,18.09887]
[1776469233546,33.01,77022.71,0.0,0.16211,0.0001,18.09887]
[1776469234232,33.01,77022.71,0.0,0.16212,0.0001,18.09924]
[1776469235491,33.01,77024.49,0.0,0.1623,0.0001,18.11302]
[1776469236411,33.01,77024.65,0.0,0.16232,0.0001,18.11453]
[1776469237537,33.01,77024.57,0.0,0.16232,0.0001,18.11423]
[1776469237551,33.01,77024.57,0.0,0.16232,0.0001,18.11423]
[1776469239911,33.01,77024.56,0.0,0.16233,0.0001,18.11474]
[1776469241621,33.01,77025.62,0.0,0.16244,0.0001,18.12334]
[1776469241694,33.01,77025.62,0.0,0.16244,0.0001,18.12334]
[1776469242285,33.01,77025.64,0.0,0.16245,0.0001,18.12376]
[1776469243654,33.01,77025.59,0.0,0.16244,0.0001,18.12364]
[1776469243705,33.01,77025.59,0.0,0.16244,0.0001,18.12364]
[1776469244304,33.01,77025.55,0.0,0.16244,0.0001,18.1236]
[1776469245704,33.01,77026.96,0.0,0.16259,0.0001,18.13451]
[1776469245750,33.01,77026.96,0.0,0.16259,0.0001,18.13451]
[1776469245757,33.01,77026.96,0.0,0.16259,0.0001,18.13451]
[1776469245853,33.01,77026.96,0.0,0.16259,0.0001,18.13451]
[1776469247724,33.01,77031.11,0.0,0.16302,0.0001,18.16633]
[1776469247785,33.01,77031.11,0.0,0.16302,0.0001,18.16633]
[1776469247818,33.01,77031.11,0.0,0.16302,0.0001,18.16633]
[1776469247923,33.01,77031.11,0.0,0.16302,0.0001,18.16633]
[1776469249085,33.02,77031.02,0.0,0.16301,0.0001,18.16583]
[1776469249120,33.02,77031.02,0.0,0.16301,0.0001,18.16583]
[1776469249178,33.02,77031.02,0.0,0.16301,0.0001,18.16583]
[1776469249312,33.02,77031.02,0.0,0.16301,0.0001,18.16583]
[1776469249413,33.02,77037.74,0.0,0.16369,0.0001,18.21683]
[1776469251246,33.02,77037.74,0.0,0.1637,0.0001,18.21722]
[1776469251428,33.02,77037.74,0.0,0.1637,0.0001,18.21722]
[1776469251951,33.02,77045.08,0.0,0.16445,0.0001,18.27306]
[1776469252053,33.02,77045.08,0.0,0.16445,0.0001,18.27306]
[1776469252355,33.02,77042.78,0.0,0.16422,0.0001,18.25593]
[1776469253942,33.02,77041.96,0.0,0.16414,0.0001,18.25]
[1776469254367,33.02,77041.96,0.0,0.16414,0.0001,18.25]
[1776469254380,33.02,77041.41,0.0,0.16409,0.0001,18.24612]
[1776469255984,33.02,77041.41,0.0,0.16409,0.0001,18.24612]
[1776469255992,33.02,77041.41,0.0,0.16409,0.0001,18.24612]
[1776469256384,33.02,77041.41,0.0,0.16409,0.0001,18.24669]
[1776469258051,33.02,77041.72,0.0,0.16413,0.0001,18.24932]
[1776469258189,33.02,77041.72,0.0,0.16413,0.0001,18.24932]
[1776469258401,33.02,77041.96,0.0,0.16416,0.0001,18.25142]
[1776469260057,33.02,77041.96,0.0,0.16416,0.0001,18.25142]
[1776469260454,33.02,77043.56,0.0,0.16432,0.0001,18.26364]
[1776469261665,33.02,77044.33,0.0,0.1644,0.0001,18.26952]
[1776469261986,33.02,77044.33,0.0,0.1644,0.0001,18.26952]
[1776469261993,33.02,77044.33,0.0,0.1644,0.0001,18.26952]
[1776469262426,33.02,77044.33,0.0,0.1644,0.0001,18.26954]
[1776469264120,33.02,77048.79,0.0,0.16486,0.0001,18.30328]
[1776469264241,33.02,77048.79,0.0,0.16486,0.0001,18.30328]
[1776469264439,33.02,77054.06,0.0,0.16539,0.0001,18.3431]
[1776469265718,33.02,77054.06,0.0,0.16539,0.0001,18.3431]
[1776469265728,33.02,77054.06,0.0,0.16539,0.0001,18.3431]
[1776469265909,33.02,77054.06,0.0,0.16539,0.0001,18.3431]
[1776469265956,33.02,77054.06,0.0,0.16539,0.0001,18.3431]
[1776469266000,33.02,77054.06,0.0,0.16539,0.0001,18.3431]
[1776469266103,33.02,77054.06,0.0,0.16539,0.0001,18.3431]
[1776469266174,33.02,77054.06,0.0,0.16539,0.0001,18.3431]
[1776469266454,33.02,77054.35,0.0,0.16542,0.0001,18.34516]
[1776469266949,33.02,77054.35,0.0,0.16542,0.0001,18.34516]
[1776469267461,33.02,77055.62,0.0,0.16555,0.0001,18.3547]
[1776469267864,33.02,77055.62,0.0,0.16555,0.0001,18.3547]
[1776469267874,33.02,77055.62,0.0,0.16555,0.0001,18.3547]
[1776469268066,33.02,77055.62,0.0,0.16555,0.0001,18.3547]
[1776469268162,33.02,77055.62,0.0,0.16555,0.0001,18.3547]
[1776469268357,33.02,77056.74,0.0,0.16566,0.0001,18.36309]
[1776469270246,33.02,77056.74,0.0,0.16566,0.0001,18.36301]
[1776469271178,33.02,77056.78,0.0,0.16566,0.0001,18.36323]
[1776469271280,33.02,77056.78,0.0,0.16566,0.0001,18.36323]
[1776469271356,33.02,77056.78,0.0,0.16566,0.0001,18.36323]
[1776469271498,33.02,77062.84,0.0,0.16628,0.0001,18.40897]
[1776469272189,33.02,77062.84,0.0,0.16628,0.0001,18.40897]
[1776469272298,33.02,77062.84,0.0,0.16628,0.0001,18.40897]
[1776469272498,33.02,77064.63,0.0,0.16647,0.0001,18.42262]
[1776469274338,33.02,77066.14,0.0,0.16662,0.0001,18.43415]
[1776469274401,33.02,77066.14,0.0,0.16662,0.0001,18.43415]
[1776469274513,33.02,77066.72,0.0,0.16668,0.0001,18.43862]
[1776469276343,33.02,77068.26,0.0,0.16684,0.0001,18.45034]
[1776469276408,33.02,77068.26,0.0,0.16684,0.0001,18.45034]
[1776469276418,33.02,77068.26,0.0,0.16684,0.0001,18.45034]
[1776469276466,33.02,77068.26,0.0,0.16684,0.0001,18.45034]
[1776469278372,33.02,77068.48,0.0,0.16687,0.0001,18.45207]
[1776469278433,33.02,77068.48,0.0,0.16687,0.0001,18.45207]
[1776469278757,33.02,77068.48,0.0,0.16687,0.0001,18.45221]
[1776469278827,33.02,77068.48,0.0,0.16687,0.0001,18.45221]
[1776469279100,33.02,77071.81,0.0,0.16721,0.0001,18.47738]
[1776469280492,33.02,77082.18,0.0,0.16828,0.0001,18.55586]
[1776469282479,33.02,77084.43,0.0,0.16851,0.0001,18.57281]
[1776469282514,33.02,77084.15,0.0,0.16848,0.0001,18.57062]
[1776469282564,33.02,77084.15,0.0,0.16848,0.0001,18.57062]
[1776469282867,33.02,77084.15,0.0,0.16848,0.0001,18.57062]
[1776469284477,33.02,77084.15,0.0,0.16848,0.0001,18.57055]
[1776469284480,33.02,77084.15,0.0,0.16848,0.0001,18.57055]
[1776469285205,33.02,77084.15,0.0,0.16848,0.0001,18.57055]
[1776469285258,33.02,77084.15,0.0,0.16848,0.0001,18.57055]
[1776469285266,33.02,77084.64,0.0,0.16853,0.0001,18.57412]
[1776469287340,33.02,77084.64,0.0,0.16853,0.0001,18.57412]
[1776469287654,33.02,77090.16,0.0,0.1691,0.0001,18.61565]
[1776469290519,33.02,77083.78,0.0,0.16843,0.0001,18.56719]
[1776469290589,33.02,77082.05,0.0,0.16826,0.0001,18.55412]
[1776469291110,33.02,77082.05,0.0,0.16826,0.0001,18.55412]
[1776469291211,33.02,77082.05,0.0,0.16823,0.0001,18.55018]
[1776469291843,33.02,77082.05,0.0,0.16823,0.0001,18.55018]
[1776469291850,33.02,77082.05,0.0,0.16823,0.0001,18.55018]
[1776469291936,33.02,77082.05,0.0,0.16823,0.0001,18.55018]
[1776469292418,33.02,77081.62,0.0,0.16818,0.0001,18.54686]
[1776469292560,33.02,77081.62,0.0,0.16818,0.0001,18.54686]
[1776469292615,33.02,77081.62,0.0,0.16818,0.0001,18.54686]
[1776469292653,33.02,77078.88,0.0,0.1679,0.0001,18.52615]
[1776469294658,33.02,77078.88,0.0,0.1679,0.0001,18.52585]
[1776469294747,33.02,77078.88,0.0,0.1679,0.0001,18.52585]
[1776469294783,33.02,77078.36,0.0,0.16784,0.0001,18.52165]
[1776469296664,33.02,77078.36,0.0,0.16784,0.0001,18.52165]
[1776469296721,33.02,77078.36,0.0,0.16784,0.0001,18.52165]
[1776469297050,33.02,77078.22,0.0,0.16782,0.0001,18.5205]
[1776469298640,33.02,77078.22,0.0,0.16782,0.0001,18.5205]
[1776469298686,33.02,77078.22,0.0,0.16782,0.0001,18.5205]
[1776469298720,33.02,77078.22,0.0,0.16782,0.0001,18.5205]
[1776469298781,33.02,77078.22,0.0,0.16782,0.0001,18.5205]
[1776469300712,33.02,77078.35,0.0,0.16784,0.0001,18.52146]
[1776469300751,33.02,77078.35,0.0,0.16784,0.0001,18.52146]
[1776469300800,33.02,77078.35,0.0,0.16783,0.0001,18.52142]
[1776469302757,33.02,77077.18,0.0,0.16771,0.0001,18.51254]
[1776469302790,33.02,77077.18,0.0,0.16771,0.0001,18.51254]
[1776469302803,33.02,77077.18,0.0,0.16771,0.0001,18.51254]
[1776469303308,33.02,77076.63,0.0,0.16766,0.0001,18.50837]
[1776469304772,33.02,77076.63,0.0,0.16766,0.0001,18.50837]
[1776469305489,33.02,77075.42,0.0,0.16753,0.0001,18.49877]
[1776469306412,33.02,77075.42,0.0,0.16753,0.0001,18.49877]
[1776469306514,33.02,77075.23,0.0,0.1675,0.0001,18.49712]
[1776469306847,33.02,77075.23,0.0,0.1675,0.0001,18.49712]
[1776469306869,33.02,77075.23,0.0,0.1675,0.0001,18.49712]
[1776469306904,33.02,77075.23,0.0,0.1675,0.0001,18.49712]
[1776469306913,33.02,77075.23,0.0,0.1675,0.0001,18.49712]
[1776469308905,33.02,77077.69,0.0,0.16775,0.0001,18.51528]
[1776469308915,33.02,77077.69,0.0,0.16775,0.0001,18.51528]
[1776469309323,33.02,77077.69,0.0,0.16775,0.0001,18.51528]
[1776469309482,33.02,77078.3,0.0,0.16781,0.0001,18.51965]
[1776469310917,33.01,77079.12,0.0,0.16789,0.0001,18.52562]
[1776469310951,33.01,77079.12,0.0,0.16789,0.0001,18.52562]
[1776469310972,33.01,77079.12,0.0,0.16789,0.0001,18.52562]
[1776469311016,33.01,77079.74,0.0,0.16796,0.0001,18.53031]
[1776469312917,33.01,77079.74,0.0,0.16795,0.0001,18.53007]
[1776469313470,33.01,77081.33,0.0,0.16811,0.0001,18.54163]
[1776469318531,33.01,77077.06,0.0,0.16765,0.0001,18.50806]
[1776469319092,33.01,77076.14,0.0,0.16755,0.0001,18.50075]
[1776469319124,33.01,77076.14,0.0,0.16755,0.0001,18.50075]
[1776469319225,33.01,77076.21,0.0,0.16755,0.0001,18.50093]
[1776469321089,33.01,77076.21,0.0,0.16755,0.0001,18.50093]
[1776469321503,33.01,77074.8,0.0,0.1674,0.0001,18.48957]
[1776469327160,33.01,77076.07,0.0,0.16751,0.0001,18.49747]
[1776469331273,33.0,77075.57,0.0,0.16743,0.0001,18.49225]
[1776469331283,33.0,77075.57,0.0,0.16743,0.0001,18.49225]
[1776469333297,33.0,77076.81,0.0,0.16756,0.0001,18.50127]
[1776469333314,33.0,77076.81,0.0,0.16756,0.0001,18.50127]
[1776469335338,33.0,77077.84,0.0,0.16765,0.0001,18.50797]
[1776469335378,33.0,77077.84,0.0,0.16765,0.0001,18.50797]
[1776469335466,33.0,77077.84,0.0,0.16765,0.0001,18.50797]
[1776469335539,33.0,77077.84,0.0,0.16764,0.0001,18.50761]
[1776469337393,33.0,77077.84,0.0,0.16764,0.0001,18.50761]
[1776469337456,33.0,77077.84,0.0,0.16764,0.0001,18.50761]
[1776469337558,33.0,77085.3,0.0,0.1684,0.0001,18.56326]
[1776469339401,33.0,77085.3,0.0,0.1684,0.0001,18.56326]
[1776469339467,33.0,77086.36,0.0,0.1685,0.0001,18.57043]
[1776469343492,32.99,77086.53,0.0,0.1685,0.0001,18.57042]
[1776469343510,32.99,77086.53,0.0,0.1685,0.0001,18.57042]
[1776469344216,32.99,77087.2,0.0,0.16856,0.0001,18.57506]
[1776469344229,32.99,77087.2,0.0,0.16856,0.0001,18.57506]
[1776469344269,32.99,77087.2,0.0,0.16856,0.0001,18.57506]
[1776469344309,32.99,77087.2,0.0,0.16855,0.0001,18.57463]
[1776469344796,32.99,77087.2,0.0,0.16855,0.0001,18.57463]
[1776469345460,32.99,77087.2,0.0,0.16855,0.0001,18.57463]
[1776469345508,32.99,77087.2,0.0,0.16855,0.0001,18.57463]
[1776469345530,32.99,77088.49,0.0,0.16868,0.0001,18.58398]
[1776469347542,32.99,77088.49,0.0,0.16868,0.0001,18.58398]
[1776469347601,32.99,77091.34,0.0,0.16897,0.0001,18.60487]
[1776469347611,32.99,77091.34,0.0,0.16897,0.0001,18.60487]
[1776469347688,32.99,77091.34,0.0,0.16897,0.0001,18.60487]
[1776469349585,32.99,77091.34,0.0,0.16897,0.0001,18.60487]
[1776469349652,32.99,77091.32,0.0,0.16896,0.0001,18.60455]
[1776469349660,32.99,77091.32,0.0,0.16896,0.0001,18.60455]
[1776469349739,32.99,77091.32,0.0,0.16896,0.0001,18.60455]
[1776469351528,32.99,77092.22,0.0,0.16906,0.0001,18.61124]
[1776469351605,32.99,77092.22,0.0,0.16906,0.0001,18.61124]
[1776469351612,32.99,77092.22,0.0,0.16906,0.0001,18.61124]
[1776469351727,32.99,77092.22,0.0,0.16906,0.0001,18.61124]
[1776469352052,32.99,77091.87,0.0,0.16899,0.0001,18.60472]
[1776469353173,32.99,77091.87,0.0,0.16899,0.0001,18.60472]
[1776469353595,32.99,77091.87,0.0,0.16899,0.0001,18.60472]
[1776469353493,32.99,77089.99,0.0,0.16879,0.0001,18.59028]
[1776469353636,32.99,77089.99,0.0,0.16879,0.0001,18.59028]
[1776469354063,32.99,77089.99,0.0,0.16879,0.0001,18.59016]
[1776469359100,32.99,77093.77,0.0,0.16917,0.0001,18.61801]
[1776469359734,32.99,77093.77,0.0,0.16917,0.0001,18.61801]
[1776469359873,32.99,77093.77,0.0,0.16917,0.0001,18.61801]
[1776469360108,32.99,77093.73,0.0,0.16917,0.0001,18.61755]
[1776469361754,32.99,77091.28,0.0,0.16891,0.0001,18.59886]
[1776469361829,32.99,77091.28,0.0,0.16891,0.0001,18.59886]
[1776469362121,32.99,77091.28,0.0,0.16891,0.0001,18.59871]
[1776469363807,32.99,77085.84,0.0,0.16834,0.0001,18.55746]
[1776469363864,32.99,77085.84,0.0,0.16834,0.0001,18.55746]
[1776469363875,32.99,77085.84,0.0,0.16834,0.0001,18.55746]
[1776469363921,32.99,77085.84,0.0,0.16834,0.0001,18.55746]
[1776469365832,32.99,77085.65,0.0,0.16832,0.0001,18.55592]
[1776469365901,32.99,77085.65,0.0,0.16832,0.0001,18.55592]
[1776469365911,32.99,77085.65,0.0,0.16832,0.0001,18.55592]
[1776469365959,32.99,77085.65,0.0,0.16832,0.0001,18.55592]
[1776469367867,32.99,77084.91,0.0,0.16824,0.0001,18.54997]
[1776469367914,32.99,77084.91,0.0,0.16824,0.0001,18.54997]
[1776469368037,32.99,77084.91,0.0,0.16824,0.0001,18.54997]
[1776469368075,32.99,77084.91,0.0,0.16824,0.0001,18.54982]
[1776469369885,32.99,77084.91,0.0,0.16824,0.0001,18.54982]
[1776469369957,32.99,77084.91,0.0,0.16824,0.0001,18.54982]
[1776469370058,32.98,77084.91,0.0,0.16823,0.0001,18.5493]
[1776469371910,32.98,77084.91,0.0,0.16823,0.0001,18.54893]
[1776469371997,32.98,77084.91,0.0,0.16823,0.0001,18.54893]
[1776469372005,32.98,77084.91,0.0,0.16823,0.0001,18.54893]
[1776469372073,32.98,77084.91,0.0,0.16823,0.0001,18.54893]
[1776469373929,32.98,77083.65,0.0,0.16809,0.0001,18.53925]
[1776469374025,32.98,77083.65,0.0,0.16809,0.0001,18.53925]
[1776469374115,32.98,77083.65,0.0,0.16809,0.0001,18.53925]
[1776469374207,32.98,77083.51,0.0,0.16807,0.0001,18.53766]
[1776469375969,32.98,77083.51,0.0,0.16807,0.0001,18.53766]
[1776469376024,32.98,77083.51,0.0,0.16807,0.0001,18.53766]
[1776469376219,32.98,77083.14,0.0,0.16802,0.0001,18.5341]
[1776469377230,32.98,77083.14,0.0,0.16802,0.0001,18.5341]
[1776469377238,32.98,77083.14,0.0,0.16802,0.0001,18.5341]
[1776469377311,32.98,77083.14,0.0,0.16802,0.0001,18.5341]
[1776469377323,32.98,77077.55,0.0,0.16744,0.0001,18.49143]
[1776469378030,32.98,77077.55,0.0,0.16744,0.0001,18.49143]
[1776469378098,32.98,77077.55,0.0,0.16744,0.0001,18.49143]
[1776469378237,32.98,77077.55,0.0,0.16744,0.0001,18.49109]
[1776469379996,32.98,77076.55,0.0,0.16733,0.0001,18.4832]
[1776469380047,32.98,77076.55,0.0,0.16733,0.0001,18.4832]
[1776469380092,32.98,77076.47,0.0,0.16732,0.0001,18.48226]
[1776469382073,32.98,77076.47,0.0,0.16731,0.0001,18.48193]
[1776469382133,32.98,77076.47,0.0,0.16731,0.0001,18.48193]
[1776469382140,32.98,77076.47,0.0,0.16731,0.0001,18.48193]
[1776469382215,32.98,77076.47,0.0,0.16731,0.0001,18.48193]
[1776469384112,32.98,77076.7,0.0,0.16733,0.0001,18.483]
[1776469384171,32.98,77076.7,0.0,0.16733,0.0001,18.483]
[1776469384464,32.98,77076.7,0.0,0.16733,0.0001,18.483]
[1776469384539,32.98,77076.45,0.0,0.1673,0.0001,18.48077]
[1776469385408,32.98,77076.45,0.0,0.1673,0.0001,18.48077]
[1776469385463,32.98,77076.45,0.0,0.1673,0.0001,18.48077]
[1776469385558,32.98,77076.45,0.0,0.1673,0.0001,18.48077]
[1776469385537,32.98,77076.51,0.0,0.1673,0.0001,18.48088]
[1776469386299,32.98,77076.51,0.0,0.1673,0.0001,18.48088]
[1776469386779,32.98,77076.51,0.0,0.1673,0.0001,18.48088]
[1776469386970,32.98,77076.51,0.0,0.1673,0.0001,18.48088]
[1776469387530,32.98,76995.04,0.0,0.15904,0.0001,17.86397]
[1776469388503,32.98,76995.04,0.0,0.15904,0.0001,17.86397]
[1776469388627,32.98,76995.04,0.0,0.15904,0.0001,17.86397]
[1776469388665,32.98,76999.73,0.0,0.15951,0.0001,17.89947]
[1776469389225,32.98,76999.73,0.0,0.15951,0.0001,17.89947]
[1776469389325,32.98,76998.51,0.0,0.15939,0.0001,17.89026]
[1776469391130,32.98,76998.51,0.0,0.15939,0.0001,17.89024]
[1776469391331,32.98,77000.36,0.0,0.15957,0.0001,17.90425]
[1776469392158,32.98,77000.36,0.0,0.15957,0.0001,17.90425]
[1776469394375,32.98,77003.49,0.0,0.15989,0.0001,17.92795]
[1776469394536,32.98,77003.49,0.0,0.15989,0.0001,17.92795]
[1776469394579,32.97,77006.83,0.0,0.16022,0.0001,17.95296]
[1776469396830,32.97,77004.85,0.0,0.16001,0.0001,17.93769]
[1776469397372,32.97,77004.76,0.0,0.16,0.0001,17.93675]
[1776469398491,32.97,77004.76,0.0,0.16,0.0001,17.93675]
[1776469398590,32.97,77004.18,0.0,0.15994,0.0001,17.93185]
[1776469404633,32.97,77004.8,0.0,0.15999,0.0001,17.9358]
[1776469408689,32.97,76999.65,0.0,0.15946,0.0001,17.89549]
[1776469410535,32.97,76998.89,0.0,0.15938,0.0001,17.88954]
[1776469413757,32.97,76998.37,0.0,0.15929,0.0001,17.88112]
[1776469414592,32.97,76998.37,0.0,0.15929,0.0001,17.88112]
[1776469418683,32.97,76998.7,0.0,0.15931,0.0001,17.8824]
[1776469418738,32.97,76998.7,0.0,0.15931,0.0001,17.8824]
[1776469418750,32.97,76998.7,0.0,0.15931,0.0001,17.8824]
[1776469418856,32.97,76998.7,0.0,0.15931,0.0001,17.8824]
[1776469424566,32.96,77001.19,0.0,0.15954,0.0001,17.9002]
[1776469424769,32.96,77001.19,0.0,0.15954,0.0001,17.9002]
[1776469424851,32.96,77001.19,0.0,0.15954,0.0001,17.9002]
[1776469424857,32.96,77001.19,0.0,0.15954,0.0001,17.9002]
[1776469424945,32.96,77001.19,0.0,0.15954,0.0001,17.9002]
[1776469425677,32.96,77004.6,0.0,0.15988,0.0001,17.92579]
[1776469425780,32.96,77005.37,0.0,0.15995,0.0001,17.93138]
[1776469426787,32.96,77005.37,0.0,0.15995,0.0001,17.93138]
[1776469426850,32.96,77005.37,0.0,0.15995,0.0001,17.93138]
[1776469426858,32.96,77005.37,0.0,0.15995,0.0001,17.93138]
[1776469426911,32.96,77005.37,0.0,0.15995,0.0001,17.93138]
[1776469428826,32.96,77005.37,0.0,0.15994,0.0001,17.93081]
[1776469428868,32.96,77005.37,0.0,0.15994,0.0001,17.93081]
[1776469428943,32.96,77005.37,0.0,0.15994,0.0001,17.93081]
[1776469429601,32.96,77005.52,0.0,0.15995,0.0001,17.93166]
[1776469429805,32.96,77005.52,0.0,0.15995,0.0001,17.93166]
[1776469429812,32.96,77005.52,0.0,0.15995,0.0001,17.93166]
[1776469430609,32.96,77005.39,0.0,0.15994,0.0001,17.93039]
[1776469430837,32.96,77005.39,0.0,0.15994,0.0001,17.93039]
[1776469430850,32.96,77005.39,0.0,0.15994,0.0001,17.93039]
[1776469431615,32.96,77008.38,0.0,0.16023,0.0001,17.95274]
[1776469432939,32.96,77009.16,0.0,0.1603,0.0001,17.95811]
[1776469433032,32.96,77009.16,0.0,0.1603,0.0001,17.95811]
[1776469433633,32.96,77008.18,0.0,0.1602,0.0001,17.9504]
[1776469434962,32.96,77007.51,0.0,0.16013,0.0001,17.94505]
[1776469435049,32.96,77007.51,0.0,0.16013,0.0001,17.94505]
[1776469435162,32.96,77007.51,0.0,0.16013,0.0001,17.94505]
[1776469435209,32.96,77007.17,0.0,0.1601,0.0001,17.94247]
[1776469436946,32.96,77007.17,0.0,0.16009,0.0001,17.94195]
[1776469436999,32.96,77007.17,0.0,0.16009,0.0001,17.94195]
[1776469437657,32.96,77009.36,0.0,0.16031,0.0001,17.95828]
[1776469439676,32.96,77022.25,0.0,0.16159,0.0001,18.05536]
[1776469440314,32.96,77022.25,0.0,0.16159,0.0001,18.05536]
[1776469440723,32.95,77024.3,0.0,0.1618,0.0001,18.07049]
[1776469443185,32.95,77030.11,0.0,0.16237,0.0001,18.11364]
[1776469445216,32.95,77031.05,0.0,0.16245,0.0001,18.11985]
[1776469445305,32.95,77031.05,0.0,0.16245,0.0001,18.11985]
[1776469445316,32.95,77031.68,0.0,0.16252,0.0001,18.12462]
[1776469447102,32.95,77031.68,0.0,0.16252,0.0001,18.12462]
[1776469447187,32.95,77031.68,0.0,0.16252,0.0001,18.12462]
[1776469447253,32.95,77031.68,0.0,0.16252,0.0001,18.12462]
[1776469447415,32.95,77033.0,0.0,0.16264,0.0001,18.13391]
[1776469449199,32.95,77036.67,0.0,0.16301,0.0001,18.16145]
[1776469449237,32.95,77036.67,0.0,0.16301,0.0001,18.16145]
[1776469449338,32.95,77037.83,0.0,0.16312,0.0001,18.17018]
[1776469451201,32.95,77037.83,0.0,0.16312,0.0001,18.17009]
[1776469451582,32.95,77038.05,0.0,0.16314,0.0001,18.17166]
[1776469455057,32.95,77039.31,0.0,0.16327,0.0001,18.18095]
[1776469455277,32.95,77039.31,0.0,0.16327,0.0001,18.18095]
[1776469455280,32.95,77039.31,0.0,0.16327,0.0001,18.18095]
[1776469455345,32.95,77039.42,0.0,0.16328,0.0001,18.1817]
[1776469457322,32.95,77039.42,0.0,0.16328,0.0001,18.18162]
[1776469457694,32.95,77040.57,0.0,0.16339,0.0001,18.19017]
[1776469457936,32.95,77040.57,0.0,0.16339,0.0001,18.19017]
[1776469457947,32.95,77040.57,0.0,0.16339,0.0001,18.19017]
[1776469457964,32.95,77040.57,0.0,0.16339,0.0001,18.19017]
[1776469457994,32.95,77040.57,0.0,0.16339,0.0001,18.19017]
[1776469459338,32.95,77040.57,0.0,0.16339,0.0001,18.19017]
[1776469463419,32.95,77040.57,0.0,0.16339,0.0001,18.18983]
[1776469463434,32.95,77040.57,0.0,0.16339,0.0001,18.18983]
[1776469465453,32.95,77040.57,0.0,0.16339,0.0001,18.18973]
[1776469465467,32.95,77040.57,0.0,0.16339,0.0001,18.18973]
[1776469467474,32.95,77041.32,0.0,0.16346,0.0001,18.19537]
[1776469467487,32.95,77041.32,0.0,0.16346,0.0001,18.19537]
[1776469469529,32.95,77041.32,0.0,0.16346,0.0001,18.19529]
[1776469469541,32.95,77041.32,0.0,0.16346,0.0001,18.19529]
[1776469471561,32.95,77041.32,0.0,0.16346,0.0001,18.19527]
[1776469471571,32.95,77041.32,0.0,0.16346,0.0001,18.19527]
[1776469476608,32.95,77041.8,0.0,0.16348,0.0001,18.19511]
[1776469479691,32.95,77041.8,0.0,0.16348,0.0001,18.19513]
[1776469479700,32.95,77041.8,0.0,0.16348,0.0001,18.19513]
[1776469483753,32.95,77041.8,0.0,0.16348,0.0001,18.19515]
[1776469483761,32.95,77042.2,0.0,0.16352,0.0001,18.19819]
[1776469485814,32.95,77042.2,0.0,0.16352,0.0001,18.19775]
[1776469485822,32.95,77042.2,0.0,0.16352,0.0001,18.19775]
[1776469485828,32.95,77042.2,0.0,0.16352,0.0001,18.19775]
[1776469489863,32.94,77041.81,0.0,0.16347,0.0001,18.19396]
[1776469489873,32.94,77041.81,0.0,0.16347,0.0001,18.19396]
[1776469491904,32.94,77042.46,0.0,0.16353,0.0001,18.19848]
[1776469491914,32.94,77042.46,0.0,0.16353,0.0001,18.19848]
[1776469493941,32.94,77042.46,0.0,0.16352,0.0001,18.1979]
[1776469493949,32.94,77042.46,0.0,0.16352,0.0001,18.1979]
[1776469495669,32.94,77042.46,0.0,0.16351,0.0001,18.19752]
[1776469495715,32.94,77042.46,0.0,0.16351,0.0001,18.19752]
[1776469495957,32.94,77042.46,0.0,0.16351,0.0001,18.19715]
[1776469496045,32.94,77042.46,0.0,0.16351,0.0001,18.19715]
[1776469497978,32.94,77042.46,0.0,0.1635,0.0001,18.19678]
[1776469497987,32.94,77042.46,0.0,0.1635,0.0001,18.19678]
[1776469498012,32.94,77042.46,0.0,0.1635,0.0001,18.19678]
[1776469498051,32.94,77042.46,0.0,0.1635,0.0001,18.19678]
[1776469498133,32.94,77042.46,0.0,0.1635,0.0001,18.19678]
[1776469498186,32.94,77042.46,0.0,0.1635,0.0001,18.19641]
[1776469500054,32.94,77042.46,0.0,0.1635,0.0001,18.19641]
[1776469500061,32.94,77042.46,0.0,0.1635,0.0001,18.19641]
[1776469500131,32.94,77042.46,0.0,0.1635,0.0001,18.19641]
[1776469500191,32.94,77043.57,0.0,0.1636,0.0001,18.20409]
[1776469501775,32.94,77043.57,0.0,0.1636,0.0001,18.20409]
[1776469501853,32.94,77044.92,0.0,0.16373,0.0001,18.21395]
[1776469502091,32.94,77044.92,0.0,0.16373,0.0001,18.21395]
[1776469502132,32.94,77044.92,0.0,0.16373,0.0001,18.21395]
[1776469504175,32.94,77047.03,0.0,0.16394,0.0001,18.22922]
[1776469504764,32.94,77047.03,0.0,0.16394,0.0001,18.22922]
[1776469507834,32.93,77056.26,0.0,0.16486,0.0001,18.29778]
[1776469510190,32.93,77056.48,0.0,0.16488,0.0001,18.29902]
[1776469510315,32.93,77056.48,0.0,0.16488,0.0001,18.29902]
[1776469510409,32.93,77056.48,0.0,0.16488,0.0001,18.29902]
[1776469510436,32.93,77056.42,0.0,0.16487,0.0001,18.29835]
[1776469512290,32.93,77056.42,0.0,0.16486,0.0001,18.29814]
[1776469512776,32.93,77056.89,0.0,0.16491,0.0001,18.30128]
[1776469516854,32.93,77056.68,0.0,0.16488,0.0001,18.2996]
[1776469518406,32.93,77056.68,0.0,0.16488,0.0001,18.29957]
[1776469518417,32.93,77056.68,0.0,0.16488,0.0001,18.29957]
[1776469518453,32.93,77056.68,0.0,0.16488,0.0001,18.29957]
[1776469518459,32.93,77051.53,0.0,0.16436,0.0001,18.2605]
[1776469520426,32.93,77051.53,0.0,0.16436,0.0001,18.26051]
[1776469520466,32.93,77051.53,0.0,0.16436,0.0001,18.26051]
[1776469520745,32.93,77051.89,0.0,0.16439,0.0001,18.26329]
[1776469521106,32.93,77051.89,0.0,0.16439,0.0001,18.26329]
[1776469521358,32.93,77051.89,0.0,0.16439,0.0001,18.26329]
[1776469521377,32.93,77051.89,0.0,0.16439,0.0001,18.26329]
[1776469521751,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469521858,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469521862,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469522012,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469522105,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469522248,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469522829,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469522882,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469522921,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469522969,32.93,77054.44,0.0,0.16465,0.0001,18.28241]
[1776469523252,32.93,77062.84,0.0,0.16551,0.0001,18.34585]
[1776469524628,32.93,77062.84,0.0,0.16551,0.0001,18.34585]
[1776469524689,32.93,77062.84,0.0,0.16551,0.0001,18.34585]
[1776469524729,32.93,77058.27,0.0,0.16504,0.0001,18.31089]
[1776469526106,32.93,77058.27,0.0,0.16503,0.0001,18.31056]
[1776469526166,32.93,77058.27,0.0,0.16503,0.0001,18.31056]
[1776469526214,32.93,77058.27,0.0,0.16503,0.0001,18.31056]
[1776469526257,32.93,77058.27,0.0,0.16503,0.0001,18.31056]
[1776469526291,32.93,77058.27,0.0,0.16503,0.0001,18.31056]
[1776469526541,32.93,77058.27,0.0,0.16503,0.0001,18.31056]
[1776469526555,32.93,77058.27,0.0,0.16503,0.0001,18.31056]
[1776469526633,32.93,77058.27,0.0,0.16503,0.0001,18.31056]
[1776469526668,32.93,77052.51,0.0,0.16444,0.0001,18.26659]
[1776469528607,32.93,77052.51,0.0,0.16443,0.0001,18.26631]
[1776469528637,32.93,77052.51,0.0,0.16443,0.0001,18.26631]
[1776469528707,32.93,77052.51,0.0,0.16443,0.0001,18.26631]
[1776469528774,32.93,77052.04,0.0,0.16438,0.0001,18.26223]
[1776469530664,32.93,77052.04,0.0,0.16438,0.0001,18.26223]
[1776469530673,32.93,77052.04,0.0,0.16438,0.0001,18.26223]
[1776469530718,32.93,77052.04,0.0,0.16438,0.0001,18.26223]
[1776469530774,32.93,77054.94,0.0,0.16467,0.0001,18.28371]
[1776469532722,32.93,77055.3,0.0,0.16468,0.0001,18.28268]
[1776469532738,32.93,77055.3,0.0,0.16468,0.0001,18.28268]
[1776469532752,32.93,77054.71,0.0,0.16462,0.0001,18.27794]
[1776469534776,32.93,77054.71,0.0,0.16462,0.0001,18.27793]
[1776469535664,32.93,77055.43,0.0,0.16469,0.0001,18.28315]
[1776469536814,32.93,77052.79,0.0,0.16441,0.0001,18.26291]
[1776469536850,32.93,77052.79,0.0,0.16441,0.0001,18.26291]
[1776469536867,32.93,77052.79,0.0,0.16441,0.0001,18.26291]
[1776469538801,32.93,77052.79,0.0,0.16441,0.0001,18.26269]
[1776469538859,32.92,77049.35,0.0,0.16405,0.0001,18.23622]
[1776469538999,32.92,77049.35,0.0,0.16405,0.0001,18.23622]
[1776469539367,32.92,77049.35,0.0,0.16405,0.0001,18.23622]
[1776469540865,32.92,77049.1,0.0,0.16403,0.0001,18.23414]
[1776469541748,32.92,77048.61,0.0,0.16397,0.0001,18.23007]
[1776469543636,32.92,77049.6,0.0,0.16407,0.0001,18.2374]
[1776469543668,32.92,77049.6,0.0,0.16407,0.0001,18.2374]
[1776469543711,32.92,77049.6,0.0,0.16407,0.0001,18.2374]
[1776469543740,32.92,77049.17,0.0,0.16403,0.0001,18.23414]
[1776469543969,32.92,77049.17,0.0,0.16403,0.0001,18.23414]
[1776469544341,32.92,77049.17,0.0,0.16403,0.0001,18.23414]
[1776469544440,32.92,77055.13,0.0,0.16463,0.0001,18.27914]
[1776469544951,32.92,77055.13,0.0,0.16463,0.0001,18.27914]
[1776469544961,32.92,77055.13,0.0,0.16463,0.0001,18.27914]
[1776469545047,32.92,77055.13,0.0,0.16463,0.0001,18.27914]
[1776469545790,32.92,77055.84,0.0,0.1647,0.0001,18.28422]
[1776469546970,32.92,77055.84,0.0,0.1647,0.0001,18.28422]
[1776469549068,32.92,77056.34,0.0,0.16474,0.0001,18.28763]
[1776469551951,32.92,77059.39,0.0,0.16505,0.0001,18.3102]
[1776469552461,32.92,77059.04,0.0,0.16501,0.0001,18.30754]
[1776469553140,32.92,77059.04,0.0,0.16501,0.0001,18.30754]
[1776469553797,32.92,77060.87,0.0,0.16519,0.0001,18.32098]
[1776469554881,32.92,77060.29,0.0,0.16513,0.0001,18.31658]
[1776469554980,32.92,77060.29,0.0,0.16513,0.0001,18.31658]
[1776469555069,32.92,77060.29,0.0,0.16513,0.0001,18.31658]
[1776469555706,32.92,77060.91,0.0,0.1652,0.0001,18.32125]
[1776469560923,32.92,77061.37,0.0,0.16524,0.0001,18.32443]
[1776469566556,32.92,77062.23,0.0,0.16532,0.0001,18.33032]
[1776469567196,32.92,77062.23,0.0,0.16532,0.0001,18.33032]
[1776469571920,32.92,77062.92,0.0,0.16538,0.0001,18.33498]
[1776469573839,32.92,77062.92,0.0,0.16538,0.0001,18.33486]
[1776469574635,32.92,77067.36,0.0,0.16583,0.0001,18.3684]
[1776469579648,32.91,77072.74,0.0,0.16637,0.0001,18.40792]
[1776469583847,32.91,77072.74,0.0,0.16637,0.0001,18.40792]
[1776469583903,32.91,77073.03,0.0,0.16638,0.0001,18.40903]
[1776469583918,32.91,77073.03,0.0,0.16638,0.0001,18.40903]
[1776469583963,32.91,77073.03,0.0,0.16638,0.0001,18.40903]
[1776469584019,32.91,77073.03,0.0,0.16638,0.0001,18.40875]
[1776469587790,32.91,77080.06,0.0,0.16709,0.0001,18.46152]
[1776469587809,32.91,77082.6,0.0,0.16735,0.0001,18.48011]
[1776469587882,32.91,77082.6,0.0,0.16735,0.0001,18.48011]
[1776469589920,32.91,77083.19,0.0,0.1674,0.0001,18.48423]
[1776469590687,32.91,77083.57,0.0,0.16744,0.0001,18.48675]
[1776469595760,32.9,77085.53,0.0,0.16759,0.0001,18.49603]
[1776469600760,32.9,77085.82,0.0,0.16759,0.0001,18.49639]
[1776469605776,32.9,77088.78,0.0,0.16787,0.0001,18.51701]
[1776469606175,32.9,77088.78,0.0,0.16787,0.0001,18.51663]
[1776469606189,32.9,77088.78,0.0,0.16787,0.0001,18.51663]
[1776469606197,32.9,77088.78,0.0,0.16787,0.0001,18.51663]
[1776469606251,32.9,77088.78,0.0,0.16787,0.0001,18.51663]
[1776469606432,32.9,77088.78,0.0,0.16787,0.0001,18.51663]
[1776469606490,32.9,77088.78,0.0,0.16787,0.0001,18.51663]
[1776469606838,32.9,77090.2,0.0,0.16801,0.0001,18.52702]
[1776469613886,32.89,77098.66,0.0,0.16884,0.0001,18.58814]
[1776469616353,32.89,77096.83,0.0,0.16864,0.0001,18.57336]
[1776469616469,32.89,77096.83,0.0,0.16864,0.0001,18.57336]
[1776469616570,32.89,77096.74,0.0,0.16863,0.0001,18.57267]
[1776469618403,32.89,77096.74,0.0,0.16863,0.0001,18.57267]
[1776469618752,32.89,77096.8,0.0,0.16862,0.0001,18.57225]
[1776469623764,32.88,77096.8,0.0,0.1686,0.0001,18.57049]
[1776469624498,32.88,77096.8,0.0,0.16859,0.0001,18.57005]
[1776469624513,32.88,77096.8,0.0,0.16859,0.0001,18.57005]
[1776469629568,32.88,77096.51,0.0,0.16853,0.0001,18.56569]
[1776469634630,32.88,77096.51,0.0,0.1685,0.0001,18.56349]
[1776469639210,32.87,77096.1,0.0,0.16842,0.0001,18.5577]
[1776469639517,32.87,77096.1,0.0,0.16842,0.0001,18.5577]
[1776469639608,32.87,77096.1,0.0,0.16842,0.0001,18.5577]
[1776469639617,32.87,77096.1,0.0,0.16842,0.0001,18.5577]
[1776469639698,32.87,77097.2,0.0,0.16854,0.0001,18.56605]
[1776469640096,32.87,77113.7,0.0,0.17024,0.0001,18.69042]
[1776469641670,32.87,77113.7,0.0,0.17024,0.0001,18.69042]
[1776469641769,32.87,77115.58,0.0,0.17044,0.0001,18.70468]
[1776469642482,32.87,77115.58,0.0,0.17044,0.0001,18.70468]
[1776469642491,32.87,77115.58,0.0,0.17044,0.0001,18.70468]
[1776469642497,32.87,77115.58,0.0,0.17044,0.0001,18.70468]
[1776469642839,32.87,77115.58,0.0,0.17044,0.0001,18.70468]
[1776469642862,32.87,77115.85,0.0,0.17046,0.0001,18.70603]
[1776469645088,32.87,77116.29,0.0,0.17049,0.0001,18.70879]
[1776469645097,32.87,77116.29,0.0,0.17049,0.0001,18.70879]
[1776469647017,32.86,77116.57,0.0,0.17051,0.0001,18.70975]
[1776469647644,32.86,77116.57,0.0,0.17051,0.0001,18.70975]
[1776469648751,32.86,77112.15,0.0,0.17004,0.0001,18.67562]
[1776469648888,32.86,77112.15,0.0,0.17004,0.0001,18.67562]
[1776469648990,32.86,77111.13,0.0,0.16992,0.0001,18.66729]
[1776469649002,32.86,77111.13,0.0,0.16992,0.0001,18.66729]
[1776469649072,32.86,77111.13,0.0,0.16992,0.0001,18.66729]
[1776469649506,32.86,77112.77,0.0,0.17009,0.0001,18.6792]
[1776469651078,32.86,77112.77,0.0,0.17008,0.0001,18.67868]
[1776469651147,32.86,77112.77,0.0,0.17008,0.0001,18.67868]
[1776469651191,32.86,77115.2,0.0,0.1703,0.0001,18.69282]
[1776469659601,32.85,77111.7,0.0,0.16988,0.0001,18.66234]
[1776469661013,32.85,77111.31,0.0,0.16983,0.0001,18.6589]
[1776469661083,32.85,77111.31,0.0,0.16983,0.0001,18.6589]
[1776469661222,32.85,77111.31,0.0,0.16982,0.0001,18.65845]
[1776469663514,32.85,77115.12,0.0,0.17021,0.0001,18.68694]
[1776469664292,32.85,77118.06,0.0,0.17052,0.0001,18.70885]
[1776469665241,32.85,77118.2,0.0,0.17052,0.0001,18.70947]
[1776469665393,32.85,77118.2,0.0,0.17052,0.0001,18.70947]
[1776469665804,32.85,77120.38,0.0,0.17075,0.0001,18.72559]
[1776469666788,32.85,77120.38,0.0,0.17075,0.0001,18.72559]
[1776469667207,32.85,77121.72,0.0,0.17088,0.0001,18.73533]
[1776469667455,32.85,77121.72,0.0,0.17088,0.0001,18.73533]
[1776469667535,32.85,77121.72,0.0,0.17088,0.0001,18.73533]
[1776469667626,32.85,77121.72,0.0,0.17088,0.0001,18.73533]
[1776469667907,32.85,77121.72,0.0,0.17088,0.0001,18.73533]
[1776469667938,32.85,77121.72,0.0,0.17088,0.0001,18.73533]
[1776469667938,32.84,77125.54,0.0,0.17127,0.0001,18.76387]
[1776469668271,32.84,77125.54,0.0,0.17126,0.0001,18.76317]
[1776469669273,32.84,77125.54,0.0,0.17126,0.0001,18.76317]
[1776469669345,32.84,77140.75,0.0,0.17286,0.00011,18.87861]
[1776469675322,32.84,77138.59,0.0,0.17261,0.00011,18.86006]
[1776469677657,32.84,77139.01,0.0,0.17264,0.00011,18.86281]
[1776469683377,32.83,77137.02,0.0,0.17239,0.00011,18.8447]
[1776469688960,32.83,77135.48,0.0,0.17221,0.00011,18.83156]
[1776469689174,32.83,77135.24,0.0,0.17218,0.00011,18.82939]
[1776469689818,32.83,77130.15,0.0,0.17164,0.00011,18.79041]
[1776469691249,32.83,77127.93,0.0,0.1714,0.00011,18.77323]
[1776469691277,32.83,77127.93,0.0,0.1714,0.00011,18.77323]
[1776469696467,32.82,77125.79,0.0,0.17114,0.0001,18.75432]
[1776469701906,32.82,77119.56,0.0,0.17046,0.0001,18.70525]
[1776469701918,32.82,77119.09,0.0,0.1704,0.0001,18.70094]
[1776469702059,32.82,77119.09,0.0,0.1704,0.0001,18.70094]
[1776469703909,32.82,77119.09,0.0,0.1704,0.0001,18.70094]
[1776469703983,32.82,77119.09,0.0,0.1704,0.0001,18.70094]
[1776469703985,32.82,77118.45,0.0,0.17032,0.0001,18.69543]
[1776469704169,32.82,77118.45,0.0,0.17032,0.0001,18.69543]
[1776469704468,32.82,77118.45,0.0,0.17032,0.0001,18.69543]
[1776469704569,32.82,77118.39,0.0,0.17032,0.0001,18.69497]
[1776469705129,32.82,77118.39,0.0,0.17032,0.0001,18.69497]
[1776469705173,32.82,77118.39,0.0,0.17032,0.0001,18.69497]
[1776469705847,32.82,77118.39,0.0,0.17032,0.0001,18.69497]
[1776469705937,32.82,77118.39,0.0,0.17032,0.0001,18.69497]
[1776469706867,32.82,77118.88,0.0,0.17036,0.0001,18.69805]
[1776469710026,32.81,77122.94,0.0,0.17077,0.0001,18.72756]
[1776469710117,32.81,77122.94,0.0,0.17077,0.0001,18.72756]
[1776469710565,32.81,77122.94,0.0,0.17077,0.0001,18.72756]
[1776469712022,32.81,77123.78,0.0,0.17082,0.0001,18.72984]
[1776469712933,32.81,77124.44,0.0,0.17088,0.0001,18.73417]
[1776469714069,32.81,77124.91,0.0,0.17093,0.0001,18.7374]
[1776469714114,32.81,77124.91,0.0,0.17093,0.0001,18.7374]
[1776469714147,32.81,77124.91,0.0,0.17093,0.0001,18.7374]
[1776469714596,32.81,77124.91,0.0,0.17093,0.0001,18.7374]
[1776469716037,32.81,77124.91,0.0,0.17093,0.0001,18.7374]
[1776469716123,32.81,77124.91,0.0,0.17093,0.0001,18.7374]
[1776469716611,32.81,77125.39,0.0,0.17097,0.0001,18.74038]
[1776469718200,32.81,77125.39,0.0,0.17097,0.0001,18.74038]
[1776469718988,32.81,77125.94,0.0,0.17101,0.0001,18.74348]
[1776469720149,32.81,77125.94,0.0,0.171,0.0001,18.74307]
[1776469720174,32.81,77125.94,0.0,0.171,0.0001,18.74307]
[1776469720230,32.81,77125.94,0.0,0.171,0.0001,18.74307]
[1776469720315,32.81,77125.94,0.0,0.171,0.0001,18.74307]
[1776469720638,32.81,77125.94,0.0,0.171,0.0001,18.74307]
[1776469722202,32.81,77125.94,0.0,0.171,0.0001,18.74307]
[1776469722289,32.81,77125.94,0.0,0.171,0.0001,18.74307]
[1776469722303,32.81,77127.1,0.0,0.17111,0.0001,18.75107]
[1776469724311,32.81,77127.1,0.0,0.17111,0.0001,18.75107]
[1776469724434,32.81,77127.1,0.0,0.17111,0.0001,18.75107]
[1776469724476,32.8,77127.1,0.0,0.1711,0.0001,18.75026]
[1776469726362,32.8,77127.1,0.0,0.1711,0.0001,18.75026]
[1776469726868,32.8,77127.1,0.0,0.17109,0.0001,18.74946]
[1776469728414,32.8,77126.63,0.0,0.17103,0.0001,18.74508]
[1776469728420,32.8,77126.63,0.0,0.17103,0.0001,18.74508]
[1776469728696,32.8,77126.63,0.0,0.17103,0.0001,18.74508]
[1776469730432,32.8,77126.81,0.0,0.17104,0.0001,18.74607]
[1776469730760,32.8,77127.86,0.0,0.17115,0.00011,18.75368]
[1776469732231,32.8,77128.18,0.0,0.17118,0.00011,18.75573]
[1776469732236,32.8,77128.18,0.0,0.17118,0.00011,18.75573]
[1776469732349,32.8,77128.18,0.0,0.17118,0.00011,18.75573]
[1776469732389,32.8,77128.18,0.0,0.17118,0.00011,18.75573]
[1776469732451,32.8,77128.18,0.0,0.17117,0.00011,18.75535]
[1776469736539,32.8,77129.97,0.0,0.17134,0.00011,18.76781]
[1776469736631,32.8,77129.97,0.0,0.17134,0.00011,18.76781]
[1776469736751,32.8,77130.09,0.0,0.17135,0.00011,18.76834]
[1776469738534,32.79,77130.53,0.0,0.17139,0.00011,18.77129]
[1776469738933,32.79,77131.46,0.0,0.17148,0.00011,18.77758]
[1776469744065,32.79,77131.46,0.0,0.17146,0.00011,18.77601]
[1776469744754,32.79,77131.46,0.0,0.17146,0.00011,18.77601]
[1776469744834,32.79,77131.46,0.0,0.17145,0.00011,18.77562]
[1776469746663,32.79,77131.46,0.0,0.17145,0.00011,18.77562]
[1776469746984,32.79,77131.46,0.0,0.17143,0.00011,18.77445]
[1776469752012,32.78,77132.59,0.0,0.17152,0.00011,18.78112]
[1776469757051,32.78,77132.59,0.0,0.1715,0.00011,18.77922]
[1776469761040,32.78,77133.45,0.0,0.17158,0.00011,18.78501]
[1776469761131,32.78,77134.65,0.0,0.17169,0.00011,18.79339]
[1776469761150,32.78,77134.65,0.0,0.17169,0.00011,18.79339]
[1776469761913,32.78,77134.65,0.0,0.17169,0.00011,18.79339]
[1776469761997,32.78,77134.65,0.0,0.17169,0.00011,18.79339]
[1776469761970,32.78,77136.5,0.0,0.17189,0.00011,18.80746]
[1776469762932,32.78,77136.5,0.0,0.17188,0.00011,18.80709]
[1776469764946,32.78,77147.54,0.0,0.17304,0.00011,18.89023]
[1776469770384,32.77,77148.74,0.0,0.17314,0.00011,18.89793]
[1776469773328,32.77,77149.6,0.0,0.1732,0.00011,18.89992]
[1776469773332,32.77,77149.6,0.0,0.1732,0.00011,18.89992]
[1776469773398,32.77,77149.6,0.0,0.1732,0.00011,18.89992]
[1776469774017,32.77,77148.74,0.0,0.1731,0.00011,18.89313]
[1776469775229,32.77,77148.74,0.0,0.1731,0.00011,18.89289]
[1776469775238,32.77,77148.74,0.0,0.1731,0.00011,18.89289]
[1776469775275,32.77,77148.74,0.0,0.1731,0.00011,18.89289]
[1776469776024,32.77,77148.3,0.0,0.17305,0.00011,18.88931]
[1776469777319,32.77,77148.93,0.0,0.17311,0.00011,18.89388]
[1776469778038,32.77,77149.29,0.0,0.17315,0.00011,18.89639]
[1776469779296,32.77,77154.32,0.0,0.17368,0.00011,18.93437]
[1776469779300,32.77,77154.32,0.0,0.17368,0.00011,18.93437]
[1776469779362,32.77,77154.32,0.0,0.17368,0.00011,18.93437]
[1776469779396,32.77,77154.32,0.0,0.17368,0.00011,18.93437]
[1776469780060,32.77,77154.32,0.0,0.17367,0.00011,18.93411]
[1776469780782,32.77,77154.32,0.0,0.17367,0.00011,18.93411]
[1776469781465,32.77,77155.83,0.0,0.17383,0.00011,18.94528]
[1776469781535,32.77,77155.83,0.0,0.17383,0.00011,18.94528]
[1776469782066,32.77,77152.37,0.0,0.17346,0.00011,18.91866]
[1776469783497,32.77,77151.71,0.0,0.17338,0.00011,18.91347]
[1776469783556,32.77,77151.71,0.0,0.17338,0.00011,18.91347]
[1776469784082,32.77,77151.71,0.0,0.17338,0.00011,18.9133]
[1776469785496,32.77,77151.71,0.0,0.17338,0.00011,18.9133]
[1776469786016,32.77,77150.28,0.0,0.17323,0.00011,18.90212]
[1776469787585,32.77,77149.94,0.0,0.17319,0.00011,18.89953]
[1776469787618,32.77,77149.94,0.0,0.17319,0.00011,18.89953]
[1776469787705,32.77,77149.94,0.0,0.17319,0.00011,18.89953]
[1776469787773,32.77,77149.94,0.0,0.17319,0.00011,18.89938]
[1776469789652,32.76,77149.94,0.0,0.17319,0.00011,18.89924]
[1776469789739,32.76,77149.94,0.0,0.17319,0.00011,18.89924]
[1776469789754,32.76,77149.81,0.0,0.17317,0.00011,18.89811]
[1776469791610,32.76,77149.81,0.0,0.17317,0.00011,18.89797]
[1776469792077,32.76,77148.64,0.0,0.17304,0.00011,18.8888]
[1776469793716,32.76,77149.0,0.0,0.17308,0.00011,18.89142]
[1776469793773,32.76,77149.0,0.0,0.17308,0.00011,18.89142]
[1776469793873,32.76,77150.36,0.0,0.17322,0.00011,18.90176]
[1776469799808,32.76,77150.56,0.0,0.17323,0.00011,18.90276]
[1776469799935,32.76,77150.56,0.0,0.17323,0.00011,18.90276]
[1776469799951,32.76,77150.77,0.0,0.17325,0.00011,18.90397]
[1776469801862,32.76,77151.62,0.0,0.17334,0.00011,18.91044]
[1776469802038,32.76,77151.56,0.0,0.17333,0.00011,18.90972]
[1776469803895,32.76,77151.76,0.0,0.17335,0.00011,18.91124]
[1776469803956,32.76,77151.76,0.0,0.17335,0.00011,18.91124]
[1776469803964,32.76,77151.53,0.0,0.17333,0.00011,18.90936]
[1776469806955,32.76,77149.22,0.0,0.17308,0.00011,18.89143]
[1776469807038,32.76,77149.05,0.0,0.17305,0.00011,18.88971]
[1776469807992,32.76,77149.05,0.0,0.17305,0.00011,18.88971]
[1776469808041,32.76,77149.05,0.0,0.17305,0.00011,18.88971]
[1776469808048,32.76,77149.64,0.0,0.17311,0.00011,18.89399]
[1776469810098,32.76,77149.64,0.0,0.17311,0.00011,18.89399]
[1776469810609,32.76,77149.65,0.0,0.17311,0.00011,18.89365]
[1776469814096,32.76,77149.65,0.0,0.1731,0.00011,18.89303]
[1776469814153,32.76,77149.65,0.0,0.1731,0.00011,18.89303]
[1776469814399,32.76,77149.65,0.0,0.17309,0.00011,18.89283]
[1776469816102,32.76,77149.65,0.0,0.17309,0.00011,18.89283]
[1776469816155,32.76,77149.65,0.0,0.17309,0.00011,18.89283]
[1776469816314,32.76,77149.65,0.0,0.17309,0.00011,18.89242]
[1776469818153,32.76,77149.65,0.0,0.17309,0.00011,18.89242]
[1776469819061,32.75,77150.66,0.0,0.17319,0.00011,18.8995]
[1776469820174,32.75,77150.66,0.0,0.17319,0.00011,18.8995]
[1776469820176,32.75,77150.66,0.0,0.17319,0.00011,18.8995]
[1776469820185,32.75,77150.66,0.0,0.17319,0.00011,18.8995]
[1776469821238,32.75,77150.66,0.0,0.17318,0.00011,18.89929]
[1776469821306,32.75,77150.66,0.0,0.17318,0.00011,18.89929]
[1776469821471,32.75,77150.66,0.0,0.17318,0.00011,18.89929]
[1776469821511,32.75,77149.14,0.0,0.17302,0.00011,18.88753]
[1776469824551,32.75,77146.02,0.0,0.17268,0.00011,18.86323]
[1776469824846,32.75,77146.02,0.0,0.17268,0.00011,18.86323]
[1776469826219,32.75,77145.09,0.0,0.17257,0.00011,18.85548]
[1776469826312,32.75,77145.09,0.0,0.17257,0.00011,18.85548]
[1776469826390,32.75,77144.77,0.0,0.17254,0.00011,18.85271]
[1776469828340,32.75,77144.77,0.0,0.17253,0.00011,18.85238]
[1776469828428,32.75,77144.77,0.0,0.17253,0.00011,18.85238]
[1776469828527,32.75,77144.86,0.0,0.17254,0.00011,18.85273]
[1776469830373,32.75,77144.86,0.0,0.17253,0.00011,18.8524]
[1776469831108,32.75,77144.33,0.0,0.17244,0.00011,18.84392]
[1776469832366,32.75,77144.33,0.0,0.17244,0.00011,18.84392]
[1776469832440,32.75,77144.33,0.0,0.17244,0.00011,18.84392]
[1776469832483,32.75,77144.33,0.0,0.17243,0.00011,18.84358]
[1776469838466,32.74,77144.11,0.0,0.17239,0.00011,18.84056]
[1776469838519,32.74,77144.11,0.0,0.17239,0.00011,18.84056]
[1776469838529,32.74,77143.77,0.0,0.17235,0.00011,18.83729]
[1776469840062,32.74,77143.77,0.0,0.17235,0.00011,18.83729]
[1776469840487,32.74,77143.77,0.0,0.17235,0.00011,18.83729]
[1776469840492,32.74,77143.77,0.0,0.17235,0.00011,18.83729]
[1776469841051,32.74,77143.77,0.0,0.17233,0.00011,18.83628]
[1776469842537,32.74,77143.77,0.0,0.17233,0.00011,18.83628]
[1776469842587,32.74,77143.77,0.0,0.17233,0.00011,18.83628]
[1776469843049,32.74,77143.77,0.0,0.17233,0.00011,18.83628]
[1776469842668,32.74,77142.0,0.0,0.17214,0.00011,18.82247]
[1776469844580,32.74,77142.0,0.0,0.17213,0.00011,18.82213]
[1776469844585,32.74,77142.0,0.0,0.17213,0.00011,18.82213]
[1776469844844,32.74,77141.56,0.0,0.17208,0.00011,18.81845]
[1776469846504,32.74,77141.28,0.0,0.17205,0.00011,18.81598]
[1776469846593,32.74,77141.28,0.0,0.17205,0.00011,18.81598]
[1776469846608,32.74,77141.28,0.0,0.17205,0.00011,18.81598]
[1776469846663,32.74,77141.28,0.0,0.17205,0.00011,18.81598]
[1776469846710,32.74,77141.0,0.0,0.17201,0.00011,18.81352]
[1776469848614,32.74,77141.0,0.0,0.17201,0.00011,18.81352]
[1776469848645,32.74,77141.0,0.0,0.17201,0.00011,18.81352]
[1776469848650,32.74,77141.0,0.0,0.17201,0.00011,18.81352]
[1776469849078,32.74,77141.0,0.0,0.172,0.00011,18.81252]
[1776469849309,32.74,77141.0,0.0,0.172,0.00011,18.81252]
[1776469850559,32.74,77141.0,0.0,0.172,0.00011,18.81252]
[1776469850606,32.74,77141.0,0.0,0.172,0.00011,18.81252]
[1776469850649,32.74,77140.37,0.0,0.17193,0.00011,18.80739]
[1776469852594,32.74,77140.37,0.0,0.17193,0.00011,18.80739]
[1776469852690,32.74,77140.37,0.0,0.17193,0.00011,18.80739]
[1776469852730,32.73,77140.37,0.0,0.17192,0.00011,18.80673]
[1776469854683,32.73,77140.37,0.0,0.17192,0.00011,18.80673]
[1776469855041,32.73,77140.37,0.0,0.17191,0.00011,18.80608]
[1776469857032,32.73,77140.37,0.0,0.1719,0.00011,18.80542]
[1776469857466,32.73,77140.37,0.0,0.1719,0.00011,18.80542]
[1776469857875,32.73,77140.37,0.0,0.1719,0.00011,18.80542]
[1776469857938,32.73,77140.37,0.0,0.1719,0.00011,18.80542]
[1776469858014,32.73,77121.95,0.0,0.16995,0.0001,18.66435]
[1776469858678,32.73,77121.95,0.0,0.16995,0.0001,18.66435]
[1776469858725,32.73,77121.95,0.0,0.16995,0.0001,18.66435]
[1776469858780,32.73,77116.88,0.0,0.16942,0.0001,18.62543]
[1776469860848,32.73,77116.88,0.0,0.16941,0.0001,18.62519]
[1776469861010,32.73,77116.88,0.0,0.16941,0.0001,18.62519]
[1776469861023,32.73,77116.88,0.0,0.16941,0.0001,18.62519]
[1776469861071,32.73,77116.88,0.0,0.16941,0.0001,18.62519]
[1776469861111,32.73,77116.89,0.0,0.16941,0.0001,18.62503]
[1776469862849,32.73,77116.89,0.0,0.16941,0.0001,18.62478]
[1776469862916,32.73,77116.89,0.0,0.16941,0.0001,18.62478]
[1776469863080,32.73,77116.81,0.0,0.1694,0.0001,18.62392]
[1776469864793,32.73,77116.81,0.0,0.16939,0.0001,18.62366]
[1776469864836,32.73,77116.81,0.0,0.16939,0.0001,18.62366]
[1776469864995,32.73,77116.49,0.0,0.16936,0.0001,18.62097]
[1776469868952,32.73,77116.54,0.0,0.16935,0.0001,18.62054]
[1776469868977,32.73,77116.54,0.0,0.16935,0.0001,18.62054]
[1776469869041,32.73,77116.54,0.0,0.16935,0.0001,18.62054]
[1776469869045,32.73,77116.2,0.0,0.16931,0.0001,18.61768]
[1776469869523,32.73,77116.2,0.0,0.16931,0.0001,18.61768]
[1776469869594,32.73,77116.2,0.0,0.16931,0.0001,18.61768]
[1776469869683,32.73,77116.2,0.0,0.16931,0.0001,18.6174]
[1776469871288,32.72,77117.04,0.0,0.16939,0.0001,18.62352]
[1776469872153,32.72,77117.04,0.0,0.16939,0.0001,18.62352]
[1776469871697,32.72,77117.04,0.0,0.16939,0.0001,18.62323]
[1776469872919,32.72,77117.04,0.0,0.16939,0.0001,18.62323]
[1776469872983,32.72,77117.04,0.0,0.16939,0.0001,18.62323]
[1776469873082,32.72,77117.3,0.0,0.16941,0.0001,18.62493]
[1776469875693,32.72,77117.3,0.0,0.1694,0.0001,18.62434]
[1776469875771,32.72,77117.3,0.0,0.1694,0.0001,18.62434]
[1776469875838,32.72,77116.05,0.0,0.16927,0.0001,18.61451]
[1776469880145,32.72,77112.81,0.0,0.16892,0.0001,18.58898]
[1776469880189,32.72,77112.81,0.0,0.16892,0.0001,18.58898]
[1776469881063,32.72,77112.81,0.0,0.16892,0.0001,18.58898]
[1776469881132,32.72,77112.81,0.0,0.16892,0.0001,18.58898]
[1776469881197,32.72,77112.81,0.0,0.16891,0.0001,18.58844]
[1776469886807,32.72,77110.94,0.0,0.16869,0.0001,18.57225]
[1776469887282,32.72,77110.94,0.0,0.16869,0.0001,18.57225]
[1776469887395,32.72,77110.94,0.0,0.16869,0.0001,18.57225]
[1776469887808,32.71,77111.67,0.0,0.16875,0.0001,18.57727]
[1776469889295,32.71,77111.67,0.0,0.16875,0.0001,18.57727]
[1776469889823,32.71,77114.51,0.0,0.16903,0.0001,18.59777]
[1776469891305,32.71,77112.68,0.0,0.16881,0.0001,18.57946]
[1776469891314,32.71,77112.68,0.0,0.16881,0.0001,18.57946]
[1776469891318,32.71,77112.68,0.0,0.16881,0.0001,18.57946]
[1776469893337,32.71,77111.69,0.0,0.16869,0.0001,18.57076]
[1776469893371,32.71,77111.69,0.0,0.16869,0.0001,18.57076]
[1776469893383,32.71,77111.69,0.0,0.16869,0.0001,18.57076]
[1776469893499,32.71,77111.69,0.0,0.16869,0.0001,18.57076]
[1776469893541,32.71,77111.69,0.0,0.16868,0.0001,18.57018]
[1776469895406,32.71,77111.69,0.0,0.16868,0.0001,18.57018]
[1776469895440,32.71,77111.69,0.0,0.16868,0.0001,18.57018]
[1776469895696,32.71,77111.69,0.0,0.16867,0.0001,18.56915]
[1776469897417,32.71,77111.69,0.0,0.16867,0.0001,18.56915]
[1776469898155,32.7,77111.69,0.0,0.16865,0.0001,18.56823]
[1776469903159,32.7,77111.69,0.0,0.16863,0.0001,18.56642]
[1776469903552,32.7,77107.6,0.0,0.1682,0.0001,18.53477]
[1776469903564,32.7,77107.6,0.0,0.1682,0.0001,18.53477]
[1776469907621,32.7,77107.6,0.0,0.16817,0.0001,18.53292]
[1776469907632,32.7,77107.6,0.0,0.16817,0.0001,18.53292]
[1776469909547,32.7,77106.46,0.0,0.16804,0.0001,18.5233]
[1776469909584,32.7,77106.46,0.0,0.16804,0.0001,18.5233]
[1776469909648,32.69,77106.46,0.0,0.16803,0.0001,18.52283]
[1776469911282,32.69,77106.46,0.0,0.16803,0.0001,18.52283]
[1776469911696,32.69,77106.46,0.0,0.16803,0.0001,18.52283]
[1776469911777,32.69,77106.46,0.0,0.16803,0.0001,18.52283]
[1776469911997,32.69,77106.46,0.0,0.16803,0.0001,18.52283]
[1776469912035,32.69,77106.46,0.0,0.16803,0.0001,18.52283]
[1776469912049,32.69,77106.46,0.0,0.16803,0.0001,18.52283]
[1776469912127,32.69,77106.46,0.0,0.16803,0.0001,18.52283]
[1776469912195,32.69,77106.46,0.0,0.16802,0.0001,18.52188]
[1776469913761,32.69,77106.46,0.0,0.16802,0.0001,18.52188]
[1776469913836,32.69,77106.46,0.0,0.16802,0.0001,18.52188]
[1776469913857,32.69,77106.46,0.0,0.168,0.0001,18.52094]
[1776469915764,32.69,77106.46,0.0,0.168,0.0001,18.52094]
[1776469915820,32.69,77106.46,0.0,0.168,0.0001,18.52094]
[1776469915847,32.69,77106.46,0.0,0.16799,0.0001,18.52]
[1776469917815,32.69,77102.13,0.0,0.16753,0.0001,18.48648]
[1776469918147,32.69,77101.24,0.0,0.16743,0.0001,18.47924]
[1776469918889,32.69,77101.24,0.0,0.16743,0.0001,18.47924]
[1776469919829,32.69,77101.24,0.0,0.16743,0.0001,18.47875]
[1776469919843,32.69,77101.24,0.0,0.16743,0.0001,18.47875]
[1776469919921,32.69,77101.24,0.0,0.16743,0.0001,18.47875]
[1776469919944,32.69,77101.24,0.0,0.16742,0.0001,18.47827]
[1776469921073,32.69,77101.24,0.0,0.16742,0.0001,18.47827]
[1776469921875,32.68,77101.24,0.0,0.16741,0.0001,18.47779]
[1776469921952,32.68,77101.24,0.0,0.16741,0.0001,18.47779]
[1776469922051,32.68,77101.24,0.0,0.16741,0.0001,18.47731]
[1776469923899,32.68,77101.24,0.0,0.16741,0.0001,18.47731]
[1776469924092,32.68,77101.24,0.0,0.16739,0.0001,18.47635]
[1776469925002,32.68,77101.24,0.0,0.16739,0.0001,18.47635]
[1776469925916,32.68,77099.97,0.0,0.16726,0.0001,18.46618]
[1776469925930,32.68,77099.97,0.0,0.16726,0.0001,18.46618]
[1776469925997,32.68,77099.97,0.0,0.16726,0.0001,18.46618]
[1776469926010,32.68,77099.97,0.0,0.16725,0.0001,18.4657]
[1776469927958,32.68,77099.97,0.0,0.16725,0.0001,18.4657]
[1776469928128,32.68,77099.97,0.0,0.16725,0.0001,18.4657]
[1776469927986,32.68,77099.97,0.0,0.16724,0.0001,18.46475]
[1776469929968,32.68,77099.97,0.0,0.16723,0.0001,18.46427]
[1776469930029,32.68,77099.97,0.0,0.16723,0.0001,18.46427]
[1776469930038,32.68,77099.97,0.0,0.16723,0.0001,18.46427]
[1776469930092,32.68,77099.97,0.0,0.16723,0.0001,18.46427]
[1776469932035,32.68,77099.26,0.0,0.16715,0.0001,18.45838]
[1776469932089,32.68,77099.26,0.0,0.16715,0.0001,18.45838]
[1776469932099,32.68,77099.26,0.0,0.16715,0.0001,18.45838]
[1776469932142,32.68,77099.26,0.0,0.16715,0.0001,18.45838]
[1776469934104,32.68,77099.26,0.0,0.16713,0.0001,18.45744]
[1776469934190,32.68,77099.26,0.0,0.16713,0.0001,18.45744]
[1776469934199,32.68,77099.26,0.0,0.16713,0.0001,18.45744]
[1776469934285,32.67,77099.26,0.0,0.16712,0.0001,18.45649]
[1776469936129,32.67,77099.26,0.0,0.16711,0.0001,18.45602]
[1776469936209,32.67,77099.26,0.0,0.16711,0.0001,18.45602]
[1776469936230,32.67,77099.26,0.0,0.16711,0.0001,18.45556]
[1776469936441,32.67,77099.26,0.0,0.16711,0.0001,18.45556]
[1776469938132,32.67,77099.26,0.0,0.1671,0.0001,18.45486]
[1776469938199,32.67,77099.26,0.0,0.1671,0.0001,18.45486]
[1776469938167,32.67,77098.34,0.0,0.16699,0.0001,18.44715]
[1776469940183,32.67,77098.34,0.0,0.16699,0.0001,18.44715]
[1776469940263,32.67,77098.34,0.0,0.16699,0.0001,18.44715]
[1776469940271,32.67,77098.34,0.0,0.16699,0.0001,18.44715]
[1776469940322,32.67,77098.34,0.0,0.16699,0.0001,18.44715]
[1776469942211,32.67,77098.34,0.0,0.16696,0.0001,18.44508]
[1776469942272,32.66,77098.01,0.0,0.16692,0.0001,18.44188]
[1776469942282,32.66,77098.01,0.0,0.16692,0.0001,18.44188]
[1776469942336,32.66,77098.01,0.0,0.16692,0.0001,18.44188]
[1776469944252,32.66,77097.96,0.0,0.1669,0.0001,18.4401]
[1776469944319,32.66,77097.96,0.0,0.1669,0.0001,18.4401]
[1776469944329,32.66,77097.96,0.0,0.1669,0.0001,18.4401]
[1776469944376,32.66,77097.96,0.0,0.1669,0.0001,18.4401]
[1776469946276,32.66,77097.81,0.0,0.16687,0.0001,18.43825]
[1776469946354,32.66,77097.81,0.0,0.16687,0.0001,18.43825]
[1776469946363,32.66,77097.81,0.0,0.16687,0.0001,18.43825]
[1776469946411,32.66,77097.81,0.0,0.16687,0.0001,18.43825]
[1776469948308,32.66,77097.75,0.0,0.16683,0.0001,18.43568]
[1776469948380,32.66,77097.75,0.0,0.16683,0.0001,18.43568]
[1776469948388,32.66,77097.75,0.0,0.16682,0.0001,18.43497]
[1776469950356,32.65,77097.75,0.0,0.16681,0.0001,18.43427]
[1776469950415,32.65,77097.75,0.0,0.16681,0.0001,18.43427]
[1776469951250,32.65,77097.34,0.0,0.16674,0.0001,18.42667]
[1776469952400,32.65,77098.35,0.0,0.16683,0.0001,18.43369]
[1776469952456,32.65,77098.35,0.0,0.16683,0.0001,18.43369]
[1776469952464,32.65,77099.14,0.0,0.1669,0.0001,18.43903]
[1776469954453,32.65,77099.14,0.0,0.16689,0.0001,18.43835]
[1776469954532,32.65,77099.14,0.0,0.16689,0.0001,18.43835]
[1776469954604,32.65,77100.87,0.0,0.16706,0.0001,18.45088]
[1776469956248,32.65,77100.87,0.0,0.16706,0.0001,18.45088]
[1776469956487,32.65,77100.87,0.0,0.16706,0.0001,18.45088]
[1776469956575,32.65,77100.87,0.0,0.16706,0.0001,18.45088]
[1776469956731,32.64,77102.16,0.0,0.16718,0.0001,18.45937]
[1776469957664,32.64,77102.16,0.0,0.16718,0.0001,18.45937]
[1776469957746,32.64,77102.16,0.0,0.16718,0.0001,18.45937]
[1776469957997,32.64,77101.69,0.0,0.16712,0.0001,18.4551]
[1776469958507,32.64,77101.69,0.0,0.16712,0.0001,18.4551]
[1776469958564,32.64,77101.69,0.0,0.16712,0.0001,18.4551]
[1776469958572,32.64,77101.69,0.0,0.16711,0.0001,18.45443]
[1776469959570,32.64,77101.69,0.0,0.16711,0.0001,18.45443]
[1776469960472,32.64,77101.48,0.0,0.16708,0.0001,18.45215]
[1776469960593,32.64,77101.48,0.0,0.16708,0.0001,18.45215]
[1776469960693,32.64,77100.99,0.0,0.16702,0.0001,18.44774]
[1776469962567,32.64,77100.91,0.0,0.167,0.0001,18.44648]
[1776469962641,32.64,77100.91,0.0,0.167,0.0001,18.44648]
[1776469963057,32.64,77100.91,0.0,0.16699,0.0001,18.44582]
[1776469964591,32.64,77100.91,0.0,0.16699,0.0001,18.44582]
[1776469964657,32.64,77100.91,0.0,0.16699,0.0001,18.44582]
[1776469964668,32.64,77100.91,0.0,0.16699,0.0001,18.44582]
[1776469964746,32.64,77100.91,0.0,0.16699,0.0001,18.44582]
[1776469966629,32.63,77100.19,0.0,0.16689,0.0001,18.43835]
[1776469966673,32.63,77100.19,0.0,0.16689,0.0001,18.43835]
[1776469966795,32.63,77100.19,0.0,0.16689,0.0001,18.43835]
[1776469966894,32.63,77099.54,0.0,0.16681,0.0001,18.43273]
[1776469968791,32.63,77099.54,0.0,0.16681,0.0001,18.43273]
[1776469968884,32.63,77099.54,0.0,0.16681,0.0001,18.43273]
[1776469969016,32.63,77099.54,0.0,0.16681,0.0001,18.43273]
[1776469969073,32.63,77099.54,0.0,0.16681,0.0001,18.43273]
[1776469969102,32.63,77099.54,0.0,0.16681,0.0001,18.43273]
[1776469969142,32.63,77099.54,0.0,0.16681,0.0001,18.43273]
[1776469969161,32.63,77099.54,0.0,0.16681,0.0001,18.43273]
[1776469969178,32.63,77099.54,0.0,0.1668,0.0001,18.43143]
[1776469971169,32.63,77112.3,0.0,0.16811,0.0001,18.52809]
[1776469972171,32.63,77112.3,0.0,0.16811,0.0001,18.52809]
[1776469972704,32.63,77113.26,0.0,0.1682,0.0001,18.53489]
[1776469972802,32.63,77113.26,0.0,0.1682,0.0001,18.53489]
[1776469972962,32.63,77113.68,0.0,0.16824,0.0001,18.53773]
[1776469974782,32.63,77113.68,0.0,0.16824,0.0001,18.53737]
[1776469974840,32.63,77113.68,0.0,0.16824,0.0001,18.53737]
[1776469975073,32.63,77114.71,0.0,0.16834,0.0001,18.54488]
[1776469976804,32.63,77114.71,0.0,0.16834,0.0001,18.54451]
[1776469977146,32.62,77114.71,0.0,0.16833,0.0001,18.54415]
[1776469978852,32.62,77114.71,0.0,0.16832,0.0001,18.54361]
[1776469978881,32.62,77114.71,0.0,0.16832,0.0001,18.54361]
[1776469978894,32.62,77114.71,0.0,0.16832,0.0001,18.54361]
[1776469982977,32.62,77114.71,0.0,0.16829,0.0001,18.54148]
[1776469983022,32.62,77114.71,0.0,0.16829,0.0001,18.54148]
[1776469983123,32.62,77117.04,0.0,0.16853,0.0001,18.55876]
[1776469984995,32.62,77118.54,0.0,0.16868,0.0001,18.5697]
[1776469985045,32.62,77118.54,0.0,0.16868,0.0001,18.5697]
[1776469985076,32.62,77119.05,0.0,0.16872,0.0001,18.57307]
[1776469987029,32.62,77119.29,0.0,0.16874,0.0001,18.57437]
[1776469987231,32.61,77119.29,0.0,0.16873,0.0001,18.57384]
[1776469991095,32.61,77120.09,0.0,0.1688,0.0001,18.57837]
[1776469991105,32.61,77120.09,0.0,0.1688,0.0001,18.57837]
[1776469991117,32.61,77120.09,0.0,0.1688,0.0001,18.57837]
[1776469993140,32.61,77120.96,0.0,0.16887,0.0001,18.58399]
[1776469993243,32.61,77120.96,0.0,0.16887,0.0001,18.58399]
[1776469993240,32.61,77120.96,0.0,0.16886,0.0001,18.58347]
[1776469995170,32.61,77120.96,0.0,0.16886,0.0001,18.58347]
[1776469995232,32.61,77120.96,0.0,0.16886,0.0001,18.58347]
[1776469995205,32.61,77120.96,0.0,0.16885,0.0001,18.58245]
[1776469997220,32.61,77120.96,0.0,0.16885,0.0001,18.58245]
[1776469997708,32.6,77120.96,0.0,0.16883,0.0001,18.58092]
[1776469999235,32.6,77120.96,0.0,0.16883,0.0001,18.58092]
[1776469999250,32.6,77120.96,0.0,0.16883,0.0001,18.58092]
[1776470003518,32.6,77122.04,0.0,0.16891,0.0001,18.58668]
[1776470003525,32.6,77122.04,0.0,0.16891,0.0001,18.58668]
[1776470003572,32.6,77122.04,0.0,0.16891,0.0001,18.58668]
[1776470003621,32.6,77122.04,0.0,0.1689,0.0001,18.5862]
[1776470005355,32.6,77122.69,0.0,0.16896,0.0001,18.59069]
[1776470005439,32.6,77122.69,0.0,0.16896,0.0001,18.59069]
[1776470005632,32.6,77123.83,0.0,0.16907,0.0001,18.59892]
[1776470007385,32.6,77124.12,0.0,0.1691,0.0001,18.60065]
[1776470007442,32.6,77124.12,0.0,0.1691,0.0001,18.60065]
[1776470007646,32.6,77124.46,0.0,0.16913,0.0001,18.60294]
[1776470009408,32.59,77124.8,0.0,0.16916,0.0001,18.60523]
[1776470009498,32.59,77124.8,0.0,0.16916,0.0001,18.60523]
[1776470009660,32.59,77125.09,0.0,0.16919,0.0001,18.60713]
[1776470011434,32.59,77125.65,0.0,0.16924,0.0001,18.6111]
[1776470011505,32.59,77125.65,0.0,0.16924,0.0001,18.6111]
[1776470011535,32.59,77125.65,0.0,0.16921,0.0001,18.60702]
[1776470015480,32.59,77125.65,0.0,0.1692,0.0001,18.60639]
[1776470015543,32.59,77125.65,0.0,0.1692,0.0001,18.60639]
[1776470015702,32.59,77126.96,0.0,0.16933,0.00011,18.6158]
[1776470017517,32.59,77126.96,0.0,0.16933,0.00011,18.6158]
[1776470017576,32.59,77126.96,0.0,0.16933,0.00011,18.6158]
[1776470017619,32.59,77127.44,0.0,0.16937,0.00011,18.61886]
[1776470019569,32.59,77127.44,0.0,0.16937,0.00011,18.61856]
[1776470019640,32.59,77127.44,0.0,0.16937,0.00011,18.61856]
[1776470019669,32.59,77127.74,0.0,0.16939,0.00011,18.62055]
[1776470021592,32.59,77127.74,0.0,0.16939,0.00011,18.62055]
[1776470021659,32.59,77127.74,0.0,0.16939,0.00011,18.62055]
[1776470021693,32.59,77127.74,0.0,0.16939,0.00011,18.61995]
[1776470023620,32.59,77127.74,0.0,0.16939,0.00011,18.61995]
[1776470023678,32.59,77127.74,0.0,0.16939,0.00011,18.61995]
[1776470023721,32.59,77127.74,0.0,0.16938,0.00011,18.61934]
[1776470025647,32.59,77127.74,0.0,0.16937,0.00011,18.61904]
[1776470025709,32.59,77127.74,0.0,0.16937,0.00011,18.61904]
[1776470025749,32.58,77127.74,0.0,0.16937,0.00011,18.61874]
[1776470027678,32.58,77129.27,0.0,0.16952,0.00011,18.63015]
[1776470027743,32.58,77129.27,0.0,0.16952,0.00011,18.63015]
[1776470027779,32.58,77129.27,0.0,0.16952,0.00011,18.62985]
[1776470029729,32.58,77129.27,0.0,0.16952,0.00011,18.62985]
[1776470029790,32.58,77129.27,0.0,0.16952,0.00011,18.62985]
[1776470029831,32.58,77129.27,0.0,0.16951,0.00011,18.62925]
[1776470031764,32.58,77129.27,0.0,0.16951,0.00011,18.62925]
[1776470031799,32.58,77129.27,0.0,0.16951,0.00011,18.62925]
[1776470031865,32.58,77129.27,0.0,0.1695,0.00011,18.62864]
[1776470033774,32.58,77129.27,0.0,0.1695,0.00011,18.62864]
[1776470033840,32.58,77129.27,0.0,0.1695,0.00011,18.62864]
[1776470033875,32.58,77131.16,0.0,0.16969,0.00011,18.6425]
[1776470039877,32.58,77131.16,0.0,0.16969,0.00011,18.64219]
[1776470039944,32.58,77131.16,0.0,0.16969,0.00011,18.64219]
[1776470039975,32.58,77132.26,0.0,0.16978,0.00011,18.64907]
[1776470040361,32.58,77132.26,0.0,0.16978,0.00011,18.64907]
[1776470040390,32.58,77132.26,0.0,0.16978,0.00011,18.64907]
[1776470040443,32.58,77132.26,0.0,0.16978,0.00011,18.64907]
[1776470040730,32.58,77132.26,0.0,0.16978,0.00011,18.64907]
[1776470041131,32.58,77124.16,0.0,0.16893,0.0001,18.58675]
[1776470041962,32.58,77124.16,0.0,0.16893,0.0001,18.58675]
[1776470041978,32.58,77124.16,0.0,0.16893,0.0001,18.58675]
[1776470042053,32.58,77124.16,0.0,0.16893,0.0001,18.58675]
[1776470042063,32.58,77119.4,0.0,0.16843,0.0001,18.55008]
[1776470043102,32.58,77119.4,0.0,0.16843,0.0001,18.55008]
[1776470043892,32.58,77116.68,0.0,0.16814,0.0001,18.52907]
[1776470043929,32.58,77116.68,0.0,0.16814,0.0001,18.52907]
[1776470044037,32.58,77116.68,0.0,0.16814,0.0001,18.52907]
[1776470044135,32.58,77116.68,0.0,0.16814,0.0001,18.52907]
[1776470044184,32.58,77103.41,0.0,0.16675,0.0001,18.42729]
[1776470044577,32.58,77103.41,0.0,0.16675,0.0001,18.42729]
[1776470045297,32.57,77095.2,0.0,0.16589,0.0001,18.3639]
[1776470045960,32.57,77095.2,0.0,0.16589,0.0001,18.3639]
[1776470046033,32.57,77095.2,0.0,0.16589,0.0001,18.3639]
[1776470046134,32.57,77094.21,0.0,0.16578,0.0001,18.3559]
[1776470050006,32.57,77093.98,0.0,0.16574,0.0001,18.35293]
[1776470050019,32.57,77093.98,0.0,0.16574,0.0001,18.35293]
[1776470050088,32.57,77093.98,0.0,0.16574,0.0001,18.35293]
[1776470050107,32.57,77094.58,0.0,0.1658,0.0001,18.35712]
[1776470052111,32.57,77094.64,0.0,0.1658,0.0001,18.35718]
[1776470052333,32.57,77094.38,0.0,0.16577,0.0001,18.35479]
[1776470056152,32.57,77094.41,0.0,0.16575,0.0001,18.35383]
[1776470056163,32.57,77094.41,0.0,0.16575,0.0001,18.35383]
[1776470058173,32.57,77094.41,0.0,0.16575,0.0001,18.35343]
[1776470058230,32.57,77094.41,0.0,0.16575,0.0001,18.35343]
[1776470058339,32.57,77094.41,0.0,0.16574,0.0001,18.35264]
[1776470060161,32.57,77094.41,0.0,0.16574,0.0001,18.35264]
[1776470060345,32.56,77094.41,0.0,0.16573,0.0001,18.35195]
[1776470065429,32.56,77096.51,0.0,0.16592,0.0001,18.36656]
[1776470066294,32.56,77096.51,0.0,0.16592,0.0001,18.36656]
[1776470066311,32.56,77096.51,0.0,0.16592,0.0001,18.36656]
[1776470066306,32.56,77097.66,0.0,0.16604,0.0001,18.37499]
[1776470067250,32.56,77097.8,0.0,0.16605,0.0001,18.37583]
[1776470072253,32.56,77097.8,0.0,0.16601,0.0001,18.37115]
[1776470076548,32.56,77095.8,0.0,0.16579,0.0001,18.35472]
[1776470076560,32.56,77095.8,0.0,0.16579,0.0001,18.35472]
[1776470081564,32.55,77096.38,0.0,0.16583,0.0001,18.3581]
[1776470084659,32.55,77096.63,0.0,0.16585,0.0001,18.35935]
[1776470084732,32.55,77096.63,0.0,0.16585,0.0001,18.35935]
[1776470085190,32.55,77096.63,0.0,0.16585,0.0001,18.35912]
[1776470086685,32.55,77097.67,0.0,0.16595,0.0001,18.36686]
[1776470087238,32.55,77098.12,0.0,0.16599,0.0001,18.37008]
[1776470092282,32.55,77097.9,0.0,0.16595,0.0001,18.36693]
[1776470095903,32.55,77097.34,0.0,0.16587,0.0001,18.36102]
[1776470096323,32.55,77097.34,0.0,0.16587,0.0001,18.36102]
[1776470096337,32.55,77097.34,0.0,0.16587,0.0001,18.36102]
[1776470096374,32.55,77100.76,0.0,0.16622,0.0001,18.38683]
[1776470096420,32.55,77100.76,0.0,0.16622,0.0001,18.38683]
[1776470096778,32.55,77100.76,0.0,0.16622,0.0001,18.38683]
[1776470096809,32.55,77100.76,0.0,0.16622,0.0001,18.38683]
[1776470097274,32.54,77100.76,0.0,0.16621,0.0001,18.38644]
[1776470098854,32.54,77101.78,0.0,0.16631,0.0001,18.39383]
[1776470098960,32.54,77101.78,0.0,0.16631,0.0001,18.39383]
[1776470099289,32.54,77101.33,0.0,0.16626,0.0001,18.38994]
[1776470100895,32.54,77101.38,0.0,0.16626,0.0001,18.39013]
[1776470100922,32.54,77101.38,0.0,0.16626,0.0001,18.39013]
[1776470101302,32.54,77102.67,0.0,0.1664,0.0001,18.39984]
[1776470102930,32.54,77103.47,0.0,0.16648,0.0001,18.40577]
[1776470102996,32.54,77103.47,0.0,0.16648,0.0001,18.40577]
[1776470103145,32.54,77103.47,0.0,0.16648,0.0001,18.40577]
[1776470103316,32.54,77103.05,0.0,0.16643,0.0001,18.40235]
[1776470104964,32.54,77103.1,0.0,0.16643,0.0001,18.40254]
[1776470105024,32.54,77103.1,0.0,0.16643,0.0001,18.40254]
[1776470105125,32.54,77103.29,0.0,0.16645,0.0001,18.40382]
[1776470106945,32.54,77103.29,0.0,0.16645,0.0001,18.40382]
[1776470107015,32.54,77103.29,0.0,0.16645,0.0001,18.40382]
[1776470107105,32.54,77103.29,0.0,0.16645,0.0001,18.40382]
[1776470107148,32.54,77103.29,0.0,0.16644,0.0001,18.40344]
[1776470109035,32.54,77103.29,0.0,0.16644,0.0001,18.40302]
[1776470109113,32.54,77103.29,0.0,0.16644,0.0001,18.40302]
[1776470109361,32.54,77102.78,0.0,0.16638,0.0001,18.39893]
[1776470111058,32.54,77102.96,0.0,0.1664,0.0001,18.40013]
[1776470111146,32.54,77102.96,0.0,0.1664,0.0001,18.40013]
[1776470111209,32.54,77102.96,0.0,0.1664,0.0001,18.40013]
[1776470111377,32.54,77103.81,0.0,0.16649,0.0001,18.40647]
[1776470113111,32.54,77104.12,0.0,0.16652,0.0001,18.40867]
[1776470113172,32.54,77104.12,0.0,0.16652,0.0001,18.40867]
[1776470113389,32.54,77104.12,0.0,0.16651,0.0001,18.40849]
[1776470114260,32.54,77104.12,0.0,0.16651,0.0001,18.40849]
[1776470114332,32.54,77104.12,0.0,0.16651,0.0001,18.40849]
[1776470114400,32.54,77104.12,0.0,0.16651,0.0001,18.40849]
[1776470114400,32.54,77103.89,0.0,0.16649,0.0001,18.40655]
[1776470114426,32.54,77103.89,0.0,0.16649,0.0001,18.40655]
[1776470114525,32.54,77103.89,0.0,0.16649,0.0001,18.40655]
[1776470115402,32.54,77105.76,0.0,0.16668,0.0001,18.42071]
[1776470117286,32.54,77107.85,0.0,0.16689,0.0001,18.43654]
[1776470117368,32.54,77107.85,0.0,0.16689,0.0001,18.43654]
[1776470117417,32.54,77109.23,0.0,0.16703,0.0001,18.44691]
[1776470119382,32.54,77109.87,0.0,0.1671,0.0001,18.4518]
[1776470119435,32.54,77111.55,0.0,0.16728,0.0001,18.46465]
[1776470124462,32.54,77114.83,0.0,0.16761,0.0001,18.48945]
[1776470125444,32.54,77114.83,0.0,0.16761,0.0001,18.48945]
[1776470125484,32.54,77114.83,0.0,0.16761,0.0001,18.48937]
[1776470125511,32.54,77114.83,0.0,0.16761,0.0001,18.48937]
[1776470125569,32.54,77114.83,0.0,0.16761,0.0001,18.48937]
[1776470125642,32.54,77114.83,0.0,0.16761,0.0001,18.48927]
[1776470127469,32.54,77114.83,0.0,0.16761,0.0001,18.48927]
[1776470127538,32.54,77114.83,0.0,0.16761,0.0001,18.48927]
[1776470127639,32.54,77114.83,0.0,0.16761,0.0001,18.48909]
[1776470129511,32.54,77114.83,0.0,0.16761,0.0001,18.48909]
[1776470129586,32.54,77114.83,0.0,0.16761,0.0001,18.48909]
[1776470129633,32.53,77116.14,0.0,0.16774,0.0001,18.49895]
[1776470131493,32.53,77116.14,0.0,0.16774,0.0001,18.49895]
[1776470132437,32.53,77117.06,0.0,0.16781,0.0001,18.50205]
[1776470134986,32.53,77118.52,0.0,0.16796,0.0001,18.51305]
[1776470134999,32.53,77118.52,0.0,0.16796,0.0001,18.51305]
[1776470135056,32.53,77118.52,0.0,0.16796,0.0001,18.51305]
[1776470135171,32.53,77118.52,0.0,0.16796,0.0001,18.51305]
[1776470135271,32.53,77119.47,0.0,0.16806,0.0001,18.52022]
[1776470135610,32.53,77119.47,0.0,0.16806,0.0001,18.52022]
[1776470135682,32.53,77119.47,0.0,0.16806,0.0001,18.52022]
[1776470135731,32.53,77120.54,0.0,0.16817,0.0001,18.5283]
[1776470137243,32.53,77120.54,0.0,0.16817,0.0001,18.5283]
[1776470137253,32.53,77120.54,0.0,0.16817,0.0001,18.5283]
[1776470137455,32.53,77120.98,0.0,0.16821,0.0001,18.53154]
[1776470141700,32.53,77121.25,0.0,0.16823,0.0001,18.53303]
[1776470141707,32.53,77121.25,0.0,0.16823,0.0001,18.53303]
[1776470141718,32.53,77121.25,0.0,0.16823,0.0001,18.53303]
[1776470143815,32.53,77121.11,0.0,0.16821,0.0001,18.53166]
[1776470143826,32.53,77121.11,0.0,0.16821,0.0001,18.53166]
[1776470143888,32.53,77121.11,0.0,0.16821,0.0001,18.53166]
[1776470143914,32.53,77121.08,0.0,0.16821,0.0001,18.53128]
[1776470145781,32.53,77121.08,0.0,0.16821,0.0001,18.53113]
[1776470145847,32.53,77121.08,0.0,0.16821,0.0001,18.53113]
[1776470145868,32.53,77124.94,0.0,0.16861,0.0001,18.56052]
[1776470147847,32.53,77124.94,0.0,0.16861,0.0001,18.56033]
[1776470147915,32.53,77124.94,0.0,0.16861,0.0001,18.56033]
[1776470147927,32.53,77124.94,0.0,0.16861,0.0001,18.56033]
[1776470147978,32.53,77124.94,0.0,0.16861,0.0001,18.56033]
[1776470148017,32.53,77124.96,0.0,0.16861,0.0001,18.56028]
[1776470151834,32.53,77126.9,0.0,0.1688,0.00011,18.57452]
[1776470151903,32.53,77126.9,0.0,0.1688,0.00011,18.57452]
[1776470151935,32.53,77126.67,0.0,0.16877,0.00011,18.57252]
[1776470153897,32.53,77127.18,0.0,0.16882,0.00011,18.57621]
[1776470153950,32.53,77127.18,0.0,0.16882,0.00011,18.57621]
[1776470153975,32.53,77127.18,0.0,0.16882,0.00011,18.57598]
[1776470155944,32.53,77127.18,0.0,0.16882,0.00011,18.57576]
[1776470156005,32.53,77127.18,0.0,0.16882,0.00011,18.57576]
[1776470156328,32.53,77127.18,0.0,0.16882,0.00011,18.57576]
[1776470156367,32.53,77128.25,0.0,0.16893,0.00011,18.58373]
[1776470157997,32.53,77128.25,0.0,0.16892,0.00011,18.58351]
[1776470158049,32.53,77128.25,0.0,0.16892,0.00011,18.58351]
[1776470158171,32.53,77129.09,0.0,0.16901,0.00011,18.58973]
[1776470160045,32.53,77129.09,0.0,0.169,0.00011,18.58951]
[1776470160128,32.53,77129.09,0.0,0.169,0.00011,18.58951]
[1776470160134,32.53,77129.09,0.0,0.169,0.00011,18.58951]
[1776470160187,32.53,77129.09,0.0,0.169,0.00011,18.58951]
[1776470162068,32.52,77129.6,0.0,0.16905,0.00011,18.593]
[1776470162133,32.52,77129.6,0.0,0.16905,0.00011,18.593]
[1776470162226,32.52,77129.6,0.0,0.16905,0.00011,18.593]
[1776470162234,32.52,77125.25,0.0,0.16859,0.0001,18.55945]
[1776470168162,32.52,77120.79,0.0,0.16811,0.0001,18.52442]
[1776470168199,32.52,77120.79,0.0,0.16811,0.0001,18.52442]
[1776470168245,32.52,77120.79,0.0,0.16811,0.0001,18.52442]
[1776470168346,32.52,77121.25,0.0,0.16816,0.0001,18.5278]
[1776470170184,32.52,77121.25,0.0,0.16816,0.0001,18.52764]
[1776470170394,32.52,77120.57,0.0,0.16808,0.0001,18.52229]
[1776470174275,32.52,77122.18,0.0,0.16825,0.0001,18.53422]
[1776470174282,32.52,77122.18,0.0,0.16825,0.0001,18.53422]
[1776470174287,32.52,77122.18,0.0,0.16825,0.0001,18.53422]
[1776470174299,32.52,77122.18,0.0,0.16825,0.0001,18.53422]
[1776470179331,32.52,77123.66,0.0,0.16839,0.0001,18.54485]
[1776470184387,32.52,77124.81,0.0,0.1685,0.0001,18.55293]
[1776470184434,32.52,77124.81,0.0,0.1685,0.0001,18.55293]
[1776470184454,32.52,77124.81,0.0,0.1685,0.0001,18.55293]
[1776470186406,32.52,77124.63,0.0,0.16848,0.0001,18.55126]
[1776470186454,32.52,77124.63,0.0,0.16848,0.0001,18.55126]
[1776470186507,32.52,77124.63,0.0,0.16848,0.0001,18.55111]
[1776470188495,32.52,77124.63,0.0,0.16847,0.0001,18.55097]
[1776470188551,32.52,77125.8,0.0,0.1686,0.0001,18.55979]
[1776470188953,32.52,77125.29,0.0,0.16854,0.0001,18.55573]
[1776470190538,32.52,77125.57,0.0,0.16857,0.0001,18.55774]
[1776470191357,32.52,77125.8,0.0,0.16856,0.0001,18.55559]
[1776470192592,32.52,77125.84,0.0,0.16857,0.0001,18.55576]
[1776470192607,32.52,77125.84,0.0,0.16857,0.0001,18.55576]
[1776470192613,32.52,77125.84,0.0,0.16857,0.0001,18.55576]
[1776470194631,32.52,77125.84,0.0,0.16856,0.0001,18.55562]
[1776470194673,32.52,77125.84,0.0,0.16856,0.0001,18.55562]
[1776470194681,32.52,77125.84,0.0,0.16856,0.0001,18.55535]
[1776470196630,32.52,77125.84,0.0,0.16856,0.0001,18.55521]
[1776470196695,32.52,77125.84,0.0,0.16856,0.0001,18.55521]
[1776470197092,32.52,77126.2,0.0,0.16859,0.0001,18.55784]
[1776470198666,32.51,77126.46,0.0,0.16862,0.00011,18.5597]
[1776470198713,32.51,77126.46,0.0,0.16862,0.00011,18.5597]
[1776470199404,32.51,77126.54,0.0,0.16863,0.00011,18.56018]
[1776470200712,32.51,77126.54,0.0,0.16863,0.00011,18.56018]
[1776470200759,32.51,77126.54,0.0,0.16863,0.00011,18.56018]
[1776470200772,32.51,77126.54,0.0,0.16862,0.00011,18.55991]
[1776470202701,32.51,77126.54,0.0,0.16862,0.00011,18.55991]
[1776470202765,32.51,77126.54,0.0,0.16862,0.00011,18.55991]
[1776470202799,32.51,77126.54,0.0,0.16862,0.00011,18.55964]
[1776470204776,32.51,77126.54,0.0,0.16862,0.00011,18.55964]
[1776470204827,32.51,77126.54,0.0,0.16862,0.00011,18.55964]
[1776470204835,32.51,77126.54,0.0,0.16861,0.00011,18.55938]
[1776470206716,32.51,77126.54,0.0,0.16861,0.00011,18.55938]
[1776470207206,32.51,77126.54,0.0,0.16861,0.00011,18.55912]
[1776470208831,32.51,77127.51,0.0,0.16871,0.00011,18.56643]
[1776470208846,32.51,77127.51,0.0,0.16871,0.00011,18.56643]
[1776470210870,32.51,77127.51,0.0,0.16871,0.00011,18.56617]
[1776470210937,32.51,77127.51,0.0,0.16871,0.00011,18.56617]
[1776470210952,32.51,77128.56,0.0,0.16882,0.00011,18.57408]
[1776470214925,32.51,77128.56,0.0,0.16881,0.00011,18.5738]
[1776470215009,32.51,77128.56,0.0,0.16881,0.00011,18.5738]
[1776470215110,32.51,77128.56,0.0,0.16881,0.00011,18.57351]
[1776470216971,32.51,77128.56,0.0,0.16881,0.00011,18.57351]
[1776470217497,32.51,77128.56,0.0,0.1688,0.00011,18.57323]
[1776470223029,32.51,77129.14,0.0,0.16885,0.00011,18.57698]
[1776470223068,32.51,77129.14,0.0,0.16885,0.00011,18.57698]
[1776470223094,32.51,77129.14,0.0,0.16885,0.00011,18.57698]
[1776470223128,32.51,77129.14,0.0,0.16885,0.00011,18.57698]
[1776470223275,32.51,77129.14,0.0,0.16885,0.00011,18.57684]
[1776470225090,32.51,77129.38,0.0,0.16888,0.00011,18.57868]
[1776470225180,32.51,77129.38,0.0,0.16888,0.00011,18.57868]
[1776470225288,32.51,77129.38,0.0,0.16887,0.00011,18.5784]
[1776470227144,32.51,77130.25,0.0,0.16896,0.00011,18.58492]
[1776470227524,32.51,77132.54,0.0,0.1692,0.00011,18.60234]
[1776470229181,32.51,77132.16,0.0,0.16916,0.00011,18.59925]
[1776470229188,32.51,77132.16,0.0,0.16916,0.00011,18.59925]
[1776470231195,32.51,77132.32,0.0,0.16917,0.00011,18.60015]
[1776470231228,32.51,77132.32,0.0,0.16917,0.00011,18.60015]
[1776470231318,32.51,77132.32,0.0,0.16917,0.00011,18.60015]
[1776470231358,32.51,77132.09,0.0,0.16914,0.00011,18.59821]
[1776470233243,32.51,77132.09,0.0,0.16914,0.00011,18.59821]
[1776470233316,32.51,77132.09,0.0,0.16914,0.00011,18.59821]
[1776470233344,32.51,77132.09,0.0,0.16914,0.00011,18.59789]
[1776470235213,32.51,77131.9,0.0,0.16912,0.00011,18.59643]
[1776470235444,32.51,77131.9,0.0,0.16912,0.00011,18.5961]
[1776470237271,32.5,77131.9,0.0,0.16911,0.00011,18.59594]
[1776470237376,32.5,77131.9,0.0,0.16911,0.00011,18.59594]
[1776470239353,32.5,77129.43,0.0,0.16885,0.00011,18.57669]
[1776470239364,32.5,77129.43,0.0,0.16885,0.00011,18.57669]
[1776470243404,32.5,77125.85,0.0,0.16847,0.0001,18.54878]
[1776470243418,32.5,77125.85,0.0,0.16847,0.0001,18.54878]
[1776470245448,32.5,77125.58,0.0,0.16844,0.0001,18.54649]
[1776470245461,32.5,77125.58,0.0,0.16844,0.0001,18.54649]
[1776470247478,32.5,77124.21,0.0,0.16829,0.0001,18.53576]
[1776470247484,32.5,77124.21,0.0,0.16829,0.0001,18.53576]
[1776470247490,32.5,77124.21,0.0,0.16829,0.0001,18.53576]
[1776470249529,32.5,77124.21,0.0,0.16829,0.0001,18.53566]
[1776470249542,32.5,77122.66,0.0,0.16812,0.0001,18.52356]
[1776470249596,32.5,77122.66,0.0,0.16812,0.0001,18.52356]
[1776470251589,32.5,77120.3,0.0,0.16785,0.0001,18.50146]
[1776470251649,32.5,77120.3,0.0,0.16785,0.0001,18.50146]
[1776470252478,32.5,77120.3,0.0,0.16784,0.0001,18.50136]
[1776470253576,32.5,77120.3,0.0,0.16784,0.0001,18.50136]
[1776470254370,32.5,77121.59,0.0,0.16798,0.0001,18.51117]
[1776470254514,32.5,77122.13,0.0,0.16803,0.0001,18.5152]
[1776470255322,32.5,77122.13,0.0,0.16803,0.0001,18.5152]
[1776470255681,32.5,77122.13,0.0,0.16803,0.0001,18.51485]
[1776470255754,32.5,77122.13,0.0,0.16803,0.0001,18.51485]
[1776470255852,32.5,77122.13,0.0,0.16803,0.0001,18.51472]
[1776470257676,32.5,77122.13,0.0,0.16803,0.0001,18.51472]
[1776470257708,32.5,77122.13,0.0,0.16803,0.0001,18.51472]
[1776470258519,32.5,77122.13,0.0,0.16802,0.0001,18.51446]
[1776470259738,32.5,77123.23,0.0,0.16814,0.0001,18.52277]
[1776470259794,32.5,77123.23,0.0,0.16814,0.0001,18.52277]
[1776470260534,32.5,77123.52,0.0,0.16816,0.0001,18.52485]
[1776470261764,32.5,77123.52,0.0,0.16816,0.0001,18.52485]
[1776470261797,32.5,77123.52,0.0,0.16816,0.0001,18.52485]
[1776470262548,32.5,77123.71,0.0,0.16818,0.0001,18.526]
[1776470263833,32.5,77123.71,0.0,0.16818,0.0001,18.526]
[1776470263884,32.5,77123.71,0.0,0.16818,0.0001,18.526]
[1776470264563,32.5,77123.36,0.0,0.16814,0.0001,18.52301]
[1776470265833,32.5,77123.01,0.0,0.1681,0.0001,18.52017]
[1776470265896,32.5,77123.01,0.0,0.1681,0.0001,18.52017]
[1776470266579,32.5,77122.82,0.0,0.16808,0.0001,18.51856]
[1776470267849,32.5,77123.18,0.0,0.16811,0.0001,18.52117]
[1776470267894,32.5,77123.18,0.0,0.16811,0.0001,18.52117]
[1776470268057,32.5,77122.78,0.0,0.16807,0.0001,18.51794]
[1776470269889,32.5,77122.78,0.0,0.16807,0.0001,18.51779]
[1776470269955,32.5,77122.78,0.0,0.16807,0.0001,18.51779]
[1776470270604,32.5,77122.59,0.0,0.16805,0.0001,18.51618]
[1776470271854,32.5,77122.59,0.0,0.16805,0.0001,18.51618]
[1776470271944,32.5,77122.59,0.0,0.16805,0.0001,18.51618]
[1776470271947,32.5,77122.52,0.0,0.16803,0.0001,18.51534]
[1776470273944,32.5,77122.52,0.0,0.16803,0.0001,18.51534]
[1776470274025,32.5,77122.52,0.0,0.16803,0.0001,18.51534]
[1776470274045,32.5,77123.07,0.0,0.16809,0.0001,18.51926]
[1776470275989,32.5,77123.07,0.0,0.16809,0.0001,18.51926]
[1776470276432,32.49,77119.39,0.0,0.1677,0.0001,18.49072]
[1776470280083,32.49,77118.35,0.0,0.16758,0.0001,18.4824]
[1776470280101,32.49,77118.35,0.0,0.16758,0.0001,18.4824]
[1776470282131,32.49,77118.11,0.0,0.16756,0.0001,18.48035]
[1776470282137,32.49,77118.11,0.0,0.16756,0.0001,18.48035]
[1776470282188,32.49,77118.11,0.0,0.16756,0.0001,18.48035]
[1776470282289,32.49,77116.58,0.0,0.16739,0.0001,18.4685]
[1776470284140,32.49,77116.58,0.0,0.16739,0.0001,18.4685]
[1776470284147,32.49,77116.58,0.0,0.16739,0.0001,18.4685]
[1776470284246,32.49,77116.58,0.0,0.16739,0.0001,18.4685]
[1776470284347,32.49,77116.71,0.0,0.16741,0.0001,18.46932]
[1776470286158,32.49,77116.71,0.0,0.1674,0.0001,18.46924]
[1776470286486,32.49,77116.33,0.0,0.16736,0.0001,18.46624]
[1776470288200,32.49,77116.74,0.0,0.1674,0.0001,18.46932]
[1776470288214,32.49,77116.74,0.0,0.1674,0.0001,18.46932]
[1776470290239,32.49,77116.6,0.0,0.16739,0.0001,18.46808]
[1776470290296,32.49,77116.6,0.0,0.16739,0.0001,18.46808]
[1776470290397,32.49,77115.77,0.0,0.1673,0.0001,18.46163]
[1776470292269,32.49,77115.77,0.0,0.1673,0.0001,18.46155]
[1776470292309,32.49,77115.77,0.0,0.1673,0.0001,18.46155]
[1776470292357,32.49,77115.76,0.0,0.1673,0.0001,18.46138]
[1776470293498,32.49,77115.76,0.0,0.1673,0.0001,18.46138]
[1776470293510,32.49,77115.76,0.0,0.1673,0.0001,18.46138]
[1776470293580,32.49,77115.76,0.0,0.1673,0.0001,18.4613]
[1776470298636,32.49,77119.9,0.0,0.16772,0.0001,18.49269]
[1776470300433,32.49,77120.75,0.0,0.16781,0.0001,18.49894]
[1776470300444,32.49,77120.75,0.0,0.16781,0.0001,18.49894]
[1776470303208,32.49,77121.59,0.0,0.16789,0.0001,18.50498]
[1776470304482,32.49,77121.47,0.0,0.16788,0.0001,18.50393]
[1776470304536,32.49,77121.47,0.0,0.16788,0.0001,18.50393]
[1776470304637,32.49,77122.32,0.0,0.16796,0.0001,18.51033]
[1776470306560,32.49,77122.32,0.0,0.16796,0.0001,18.51019]
[1776470306628,32.49,77122.32,0.0,0.16796,0.0001,18.51019]
[1776470306586,32.49,77124.08,0.0,0.16814,0.0001,18.52355]
[1776470307908,32.49,77124.08,0.0,0.16814,0.0001,18.5234]
[1776470307921,32.49,77124.08,0.0,0.16814,0.0001,18.5234]
[1776470308003,32.49,77124.08,0.0,0.16814,0.0001,18.5234]
[1776470308010,32.49,77118.92,0.0,0.1676,0.0001,18.48363]
[1776470310698,32.49,77113.74,0.0,0.16705,0.0001,18.4437]
[1776470310932,32.49,77113.74,0.0,0.16705,0.0001,18.4437]
[1776470310994,32.49,77115.21,0.0,0.16721,0.0001,18.45493]
[1776470312709,32.49,77115.21,0.0,0.16721,0.0001,18.45493]
[1776470312762,32.49,77115.21,0.0,0.16721,0.0001,18.45493]
[1776470312915,32.49,77115.21,0.0,0.16718,0.0001,18.45102]
[1776470314754,32.49,77114.76,0.0,0.16713,0.0001,18.44749]
[1776470314884,32.49,77114.76,0.0,0.16713,0.0001,18.44749]
[1776470314892,32.49,77114.76,0.0,0.16713,0.0001,18.44749]
[1776470314936,32.49,77114.76,0.0,0.16713,0.0001,18.44749]
[1776470316727,32.49,77114.31,0.0,0.16708,0.0001,18.44389]
[1776470316791,32.49,77114.31,0.0,0.16708,0.0001,18.44389]
[1776470317000,32.49,77114.31,0.0,0.16708,0.0001,18.44389]
[1776470317032,32.49,77113.82,0.0,0.16703,0.0001,18.44006]
[1776470320829,32.49,77113.82,0.0,0.16703,0.0001,18.44006]
[1776470320887,32.49,77113.82,0.0,0.16703,0.0001,18.44006]
[1776470321163,32.49,77113.82,0.0,0.16703,0.0001,18.44006]
[1776470321173,32.49,77113.82,0.0,0.16703,0.0001,18.44006]
[1776470321191,32.49,77113.82,0.0,0.16703,0.0001,18.44006]
[1776470321265,32.49,77113.82,0.0,0.16701,0.0001,18.43889]
[1776470322892,32.48,77113.82,0.0,0.16701,0.0001,18.43861]
[1776470322956,32.48,77113.82,0.0,0.16701,0.0001,18.43861]
[1776470322993,32.48,77113.58,0.0,0.16698,0.0001,18.43648]
[1776470324929,32.48,77113.58,0.0,0.16698,0.0001,18.43619]
[1776470324988,32.48,77113.58,0.0,0.16698,0.0001,18.43619]
[1776470325089,32.48,77113.58,0.0,0.16697,0.0001,18.43591]
[1776470326925,32.48,77113.58,0.0,0.16697,0.0001,18.43563]
[1776470326960,32.48,77113.58,0.0,0.16697,0.0001,18.43563]
[1776470327027,32.48,77113.45,0.0,0.16695,0.0001,18.43434]
[1776470328975,32.48,77113.45,0.0,0.16695,0.0001,18.43406]
[1776470329033,32.48,77113.45,0.0,0.16695,0.0001,18.43406]
[1776470329076,32.48,77112.84,0.0,0.16688,0.0001,18.42908]
[1776470331010,32.48,77112.84,0.0,0.16688,0.0001,18.42908]
[1776470331074,32.48,77112.84,0.0,0.16688,0.0001,18.42908]
[1776470331175,32.48,77112.84,0.0,0.16687,0.0001,18.4285]
[1776470333029,32.48,77112.84,0.0,0.16687,0.0001,18.42821]
[1776470333132,32.48,77112.84,0.0,0.16687,0.0001,18.42821]
[1776470333233,32.48,77111.89,0.0,0.16676,0.0001,18.42062]
[1776470335075,32.48,77111.89,0.0,0.16676,0.0001,18.42032]
[1776470335144,32.48,77111.89,0.0,0.16676,0.0001,18.42032]
[1776470335245,32.48,77111.89,0.0,0.16676,0.0001,18.42025]
[1776470337104,32.48,77111.89,0.0,0.16676,0.0001,18.42025]
[1776470337161,32.48,77111.89,0.0,0.16676,0.0001,18.42025]
[1776470337263,32.48,77111.89,0.0,0.16676,0.0001,18.4201]
[1776470339126,32.48,77111.89,0.0,0.16676,0.0001,18.4201]
[1776470339185,32.48,77111.89,0.0,0.16676,0.0001,18.4201]
[1776470339199,32.48,77111.89,0.0,0.16675,0.0001,18.41996]
[1776470341146,32.48,77111.89,0.0,0.16675,0.0001,18.41996]
[1776470341209,32.48,77111.89,0.0,0.16675,0.0001,18.41996]
[1776470341247,32.48,77111.89,0.0,0.16675,0.0001,18.41982]
[1776470343174,32.48,77111.89,0.0,0.16675,0.0001,18.41982]
[1776470343240,32.48,77111.89,0.0,0.16675,0.0001,18.41982]
[1776470343342,32.48,77109.15,0.0,0.16646,0.0001,18.39863]
[1776470345231,32.48,77108.87,0.0,0.16643,0.0001,18.39641]
[1776470345281,32.48,77108.87,0.0,0.16643,0.0001,18.39641]
[1776470345332,32.48,77109.03,0.0,0.16645,0.0001,18.39758]
[1776470347237,32.48,77109.03,0.0,0.16645,0.0001,18.39758]
[1776470347295,32.48,77109.03,0.0,0.16645,0.0001,18.39758]
[1776470347336,32.48,77109.98,0.0,0.16655,0.0001,18.40474]
[1776470349306,32.48,77109.98,0.0,0.16655,0.0001,18.40467]
[1776470349361,32.48,77109.98,0.0,0.16655,0.0001,18.40467]
[1776470349407,32.48,77110.07,0.0,0.16656,0.0001,18.40529]
[1776470351315,32.48,77110.07,0.0,0.16655,0.0001,18.40521]
[1776470351399,32.48,77110.07,0.0,0.16655,0.0001,18.40521]
[1776470351416,32.48,77112.27,0.0,0.16678,0.0001,18.42179]
[1776470353359,32.47,77111.88,0.0,0.16673,0.0001,18.41848]
[1776470353430,32.47,77111.88,0.0,0.16673,0.0001,18.41848]
[1776470353460,32.47,77112.56,0.0,0.1668,0.0001,18.42339]
[1776470355370,32.47,77113.03,0.0,0.16685,0.0001,18.42668]
[1776470355420,32.47,77113.03,0.0,0.16685,0.0001,18.42668]
[1776470355433,32.47,77113.03,0.0,0.16684,0.0001,18.42636]
[1776470355855,32.47,77113.03,0.0,0.16684,0.0001,18.42636]
[1776470355864,32.47,77113.03,0.0,0.16684,0.0001,18.42636]
[1776470356555,32.47,77113.84,0.0,0.16692,0.0001,18.43226]
[1776470361575,32.47,77116.65,0.0,0.16721,0.0001,18.45339]
[1776470363552,32.47,77117.19,0.0,0.16726,0.0001,18.45727]
[1776470363610,32.47,77117.19,0.0,0.16726,0.0001,18.45727]
[1776470363619,32.47,77118.33,0.0,0.16738,0.0001,18.46589]
[1776470365570,32.47,77121.3,0.0,0.16769,0.0001,18.48856]
[1776470365675,32.47,77121.3,0.0,0.16769,0.0001,18.48856]
[1776470365609,32.47,77123.71,0.0,0.16794,0.0001,18.50689]
[1776470366097,32.47,77123.71,0.0,0.16794,0.0001,18.50689]
[1776470367588,32.47,77123.71,0.0,0.16793,0.0001,18.5067]
[1776470367649,32.47,77123.71,0.0,0.16793,0.0001,18.5067]
[1776470367658,32.47,77123.71,0.0,0.16793,0.0001,18.5067]
[1776470367715,32.47,77125.04,0.0,0.16807,0.0001,18.51673]
[1776470368288,32.47,77125.04,0.0,0.16807,0.0001,18.51653]
[1776470373658,32.47,77127.34,0.0,0.16828,0.00011,18.52976]
[1776470374621,32.47,77130.09,0.0,0.16855,0.00011,18.55021]
[1776470375116,32.47,77130.09,0.0,0.16855,0.00011,18.55021]
[1776470375728,32.47,77130.09,0.0,0.16855,0.00011,18.54997]
[1776470375764,32.47,77130.09,0.0,0.16855,0.00011,18.54997]
[1776470376353,32.47,77130.88,0.0,0.16863,0.00011,18.55579]
[1776470377729,32.47,77132.28,0.0,0.16877,0.00011,18.56629]
[1776470377769,32.47,77132.28,0.0,0.16877,0.00011,18.56629]
[1776470377780,32.47,77132.28,0.0,0.16877,0.00011,18.56629]
[1776470377833,32.47,77132.28,0.0,0.16877,0.00011,18.56629]
[1776470378727,32.47,77133.5,0.0,0.1689,0.00011,18.57539]
[1776470378792,32.47,77133.5,0.0,0.1689,0.00011,18.57539]
[1776470379367,32.46,77133.9,0.0,0.16894,0.00011,18.5782]
[1776470381823,32.46,77136.65,0.0,0.16922,0.00011,18.59876]
[1776470382113,32.46,77136.65,0.0,0.16922,0.00011,18.59876]
[1776470382301,32.46,77136.65,0.0,0.16922,0.00011,18.59876]
[1776470382374,32.46,77136.65,0.0,0.16922,0.00011,18.59847]
[1776470383894,32.46,77136.65,0.0,0.16921,0.00011,18.59819]
[1776470384509,32.46,77139.24,0.0,0.16948,0.00011,18.61779]
[1776470386289,32.46,77139.24,0.0,0.16948,0.00011,18.6175]
[1776470386875,32.46,77138.61,0.0,0.16941,0.00011,18.61236]
[1776470389274,32.46,77136.65,0.0,0.16919,0.00011,18.59672]
[1776470390027,32.46,77136.65,0.0,0.16919,0.00011,18.59642]
[1776470390094,32.46,77136.65,0.0,0.16919,0.00011,18.59642]
[1776470390108,32.46,77136.65,0.0,0.16919,0.00011,18.59642]
[1776470390445,32.46,77135.93,0.0,0.16911,0.00011,18.59059]
[1776470392034,32.46,77135.31,0.0,0.16904,0.00011,18.58553]
[1776470392687,32.46,77133.9,0.0,0.16888,0.00011,18.5744]
[1776470392853,32.46,77133.9,0.0,0.16888,0.00011,18.5744]
[1776470394101,32.46,77133.9,0.0,0.16888,0.00011,18.5741]
[1776470394146,32.46,77133.9,0.0,0.16888,0.00011,18.5741]
[1776470394173,32.46,77133.9,0.0,0.16888,0.00011,18.57379]
[1776470395335,32.46,77133.9,0.0,0.16888,0.00011,18.57379]
[1776470395474,32.46,77133.9,0.0,0.16888,0.00011,18.57379]
[1776470395574,32.46,77121.87,0.0,0.16761,0.0001,18.48105]
[1776470395886,32.46,77121.87,0.0,0.16761,0.0001,18.48105]
[1776470395994,32.46,77121.87,0.0,0.16761,0.0001,18.48105]
[1776470396315,32.46,77121.87,0.0,0.16761,0.0001,18.48105]
[1776470396496,32.46,77121.87,0.0,0.1676,0.0001,18.48061]
[1776470397505,32.45,77096.28,0.0,0.16493,0.0001,18.28372]
[1776470398440,32.45,77096.28,0.0,0.16493,0.0001,18.28372]
[1776470398509,32.45,77077.5,0.0,0.16299,0.0001,18.13934]
[1776470399119,32.45,77077.5,0.0,0.16299,0.0001,18.13934]
[1776470399168,32.45,77077.5,0.0,0.16299,0.0001,18.13934]
[1776470399499,32.45,77077.5,0.0,0.16299,0.0001,18.13934]
[1776470399598,32.45,77077.74,0.0,0.16301,0.0001,18.14095]
[1776470402433,32.45,77077.22,0.0,0.16295,0.0001,18.1365]
[1776470402562,32.45,77077.22,0.0,0.16295,0.0001,18.1365]
[1776470402602,32.45,77077.22,0.0,0.16295,0.0001,18.1365]
[1776470402642,32.45,77074.98,0.0,0.16272,0.0001,18.11907]
[1776470402888,32.45,77074.98,0.0,0.16272,0.0001,18.11907]
[1776470403322,32.45,77074.98,0.0,0.16272,0.0001,18.11907]
[1776470403351,32.45,77074.98,0.0,0.16272,0.0001,18.11907]
[1776470403634,32.45,77075.4,0.0,0.16276,0.0001,18.1221]
[1776470404230,32.45,77075.4,0.0,0.16276,0.0001,18.1221]
[1776470404299,32.45,77075.4,0.0,0.16276,0.0001,18.1221]
[1776470404418,32.45,77075.4,0.0,0.16276,0.0001,18.1221]
[1776470404606,32.45,77075.4,0.0,0.16276,0.0001,18.1221]
[1776470404734,32.45,77066.04,0.0,0.16179,0.0001,18.04994]
[1776470405275,32.45,77066.04,0.0,0.16179,0.0001,18.04994]
[1776470405304,32.45,77066.04,0.0,0.16179,0.0001,18.04994]
[1776470405368,32.45,77066.04,0.0,0.16179,0.0001,18.04994]
[1776470405550,32.45,77066.04,0.0,0.16179,0.0001,18.04994]
[1776470405600,32.45,77052.41,0.0,0.1604,0.0001,17.94501]
[1776470405877,32.45,77052.41,0.0,0.1604,0.0001,17.94501]
[1776470408420,32.45,77049.85,0.0,0.16013,0.0001,17.92517]
[1776470410470,32.45,77048.2,0.0,0.15996,0.0001,17.91236]
[1776470410480,32.45,77048.2,0.0,0.15996,0.0001,17.91236]
[1776470410607,32.45,77047.99,0.0,0.15994,0.0001,17.91069]
[1776470410974,32.45,77047.99,0.0,0.15994,0.0001,17.91069]
[1776470412418,32.45,77048.07,0.0,0.15995,0.0001,17.91121]
[1776470417655,32.45,77045.4,0.0,0.15967,0.0001,17.89012]
[1776470422690,32.45,77048.96,0.0,0.16002,0.0001,17.91706]
[1776470427725,32.45,77057.02,0.0,0.16085,0.0001,17.97898]
[1776470428010,32.45,77057.02,0.0,0.16085,0.0001,17.97898]
[1776470428765,32.45,77057.02,0.0,0.16085,0.0001,17.97898]
[1776470428803,32.45,77057.02,0.0,0.16085,0.0001,17.97898]
[1776470428733,32.45,77056.9,0.0,0.16083,0.0001,17.97801]
[1776470429742,32.45,77056.42,0.0,0.16078,0.0001,17.97427]
[1776470432180,32.45,77059.38,0.0,0.16106,0.0001,17.99315]
[1776470432192,32.45,77059.38,0.0,0.16106,0.0001,17.99315]
[1776470432244,32.45,77059.38,0.0,0.16106,0.0001,17.99315]
[1776470432263,32.45,77059.38,0.0,0.16106,0.0001,17.99315]
[1776470432782,32.45,77061.97,0.0,0.16132,0.0001,18.01299]
[1776470434777,32.45,77071.78,0.0,0.16233,0.0001,18.08839]
[1776470435565,32.45,77071.78,0.0,0.16233,0.0001,18.08839]
[1776470435642,32.45,77071.78,0.0,0.16233,0.0001,18.08839]
[1776470435826,32.45,77077.49,0.0,0.16292,0.0001,18.13234]
[1776470437212,32.45,77081.98,0.0,0.16338,0.0001,18.16686]
[1776470437816,32.45,77085.44,0.0,0.16374,0.0001,18.19341]
[1776470438980,32.45,77087.13,0.0,0.16391,0.0001,18.20635]
[1776470438988,32.45,77087.13,0.0,0.16391,0.0001,18.20635]
[1776470439829,32.45,77087.86,0.0,0.16398,0.0001,18.21189]
[1776470444867,32.45,77090.16,0.0,0.16422,0.0001,18.22919]
[1776470449899,32.45,77094.05,0.0,0.16462,0.0001,18.25875]
[1776470454938,32.45,77096.58,0.0,0.16487,0.0001,18.27789]
[1776470456350,32.45,77096.93,0.0,0.16491,0.0001,18.28053]
[1776470457132,32.45,77097.46,0.0,0.16496,0.0001,18.28455]
[1776470459728,32.45,77107.87,0.0,0.16604,0.0001,18.36444]
[1776470461297,32.45,77110.61,0.0,0.16633,0.0001,18.38519]
[1776470461990,32.45,77111.58,0.0,0.16642,0.0001,18.39246]
[1776470466011,32.44,77121.97,0.0,0.1675,0.0001,18.47184]
[1776470470076,32.44,77127.14,0.0,0.16804,0.00011,18.51133]
[1776470470499,32.44,77127.14,0.0,0.16804,0.00011,18.51133]
[1776470470889,32.44,77129.47,0.0,0.16829,0.00011,18.52908]
[1776470471169,32.44,77129.47,0.0,0.16829,0.00011,18.52908]
[1776470471334,32.44,77129.47,0.0,0.16829,0.00011,18.52908]
[1776470471426,32.44,77129.47,0.0,0.16829,0.00011,18.52908]
[1776470471618,32.44,77135.99,0.0,0.16897,0.00011,18.5791]
[1776470472962,32.44,77156.1,0.0,0.1711,0.00011,18.73363]
[1776470473450,32.44,77156.1,0.0,0.1711,0.00011,18.73363]
[1776470473518,32.44,77156.1,0.0,0.1711,0.00011,18.73363]
[1776470473758,32.44,77165.68,0.0,0.17212,0.00011,18.80702]
[1776470474110,32.44,77165.68,0.0,0.17212,0.00011,18.80702]
[1776470474872,32.44,77167.07,0.0,0.17226,0.00011,18.81765]
[1776470477482,32.44,77166.68,0.0,0.17222,0.00011,18.81436]
[1776470477651,32.44,77166.68,0.0,0.17222,0.00011,18.81436]
[1776470477878,32.44,77166.68,0.0,0.17222,0.00011,18.81436]
[1776470477908,32.44,77166.68,0.0,0.17222,0.00011,18.81436]
[1776470477945,32.44,77166.68,0.0,0.17222,0.00011,18.81436]
[1776470477985,32.44,77167.98,0.0,0.17235,0.00011,18.82398]
[1776470478355,32.44,77167.98,0.0,0.17235,0.00011,18.82398]
[1776470478421,32.44,77167.98,0.0,0.17235,0.00011,18.82398]
[1776470478482,32.44,77167.98,0.0,0.17235,0.00011,18.82398]
[1776470478821,32.44,77180.15,0.0,0.17365,0.00011,18.91747]
[1776470479735,32.44,77180.15,0.0,0.17365,0.00011,18.91747]
[1776470479754,32.44,77192.33,0.0,0.17496,0.00011,19.01089]
[1776470485736,32.44,77193.73,0.0,0.1751,0.00011,19.02092]
[1776470485821,32.44,77193.73,0.0,0.1751,0.00011,19.02092]
[1776470486200,32.44,77194.25,0.0,0.17515,0.00011,19.02455]
[1776470486274,32.44,77192.89,0.0,0.175,0.00011,19.01394]
[1776470491333,32.44,77190.72,0.0,0.17476,0.00011,18.99684]
[1776470496641,32.44,77194.64,0.0,0.17515,0.00011,19.02218]
[1776470502276,32.43,77201.43,0.0,0.17586,0.00011,19.07325]
[1776470508006,32.43,77197.05,0.0,0.17539,0.00011,19.03927]
[1776470508157,32.43,77198.31,0.0,0.17552,0.00011,19.04873]
[1776470508207,32.43,77198.31,0.0,0.17552,0.00011,19.04873]
[1776470508312,32.43,77198.31,0.0,0.17552,0.00011,19.04862]
[1776470509081,32.43,77198.31,0.0,0.17552,0.00011,19.04862]
[1776470510235,32.43,77200.1,0.0,0.17571,0.00011,19.06222]
[1776470510250,32.43,77200.1,0.0,0.17571,0.00011,19.06222]
[1776470516274,32.43,77199.51,0.0,0.17563,0.00011,19.05686]
[1776470516368,32.43,77199.51,0.0,0.17563,0.00011,19.05669]
[1776470520120,32.43,77196.13,0.0,0.17526,0.00011,19.03035]
[1776470520377,32.43,77196.13,0.0,0.17526,0.00011,19.03035]
[1776470521286,32.43,77196.82,0.0,0.17533,0.00011,19.03551]
[1776470521945,32.43,77196.82,0.0,0.17533,0.00011,19.03551]
[1776470521992,32.43,77196.82,0.0,0.17533,0.00011,19.03551]
[1776470521995,32.43,77196.82,0.0,0.17533,0.00011,19.03551]
[1776470522040,32.43,77196.82,0.0,0.17533,0.00011,19.03551]
[1776470522392,32.43,77196.21,0.0,0.17526,0.00011,19.03071]
[1776470524452,32.43,77189.53,0.0,0.17454,0.00011,18.97923]
[1776470524466,32.43,77189.53,0.0,0.17454,0.00011,18.97923]
[1776470524811,32.43,77189.64,0.0,0.17455,0.00011,18.98001]
[1776470525276,32.43,77189.64,0.0,0.17455,0.00011,18.98001]
[1776470527096,32.43,77177.45,0.0,0.17324,0.00011,18.88637]
[1776470528051,32.43,77177.45,0.0,0.17324,0.00011,18.88637]
[1776470533478,32.43,77169.67,0.0,0.17241,0.00011,18.82652]
[1776470541546,32.43,77164.79,0.0,0.17188,0.00011,18.78809]
[1776470542454,32.43,77164.79,0.0,0.17188,0.00011,18.78809]
[1776470543410,32.43,77165.46,0.0,0.17195,0.00011,18.79313]
[1776470545166,32.43,77165.69,0.0,0.17197,0.00011,18.79483]
[1776470546678,32.43,77163.99,0.0,0.17179,0.00011,18.78164]
[1776470546838,32.43,77163.99,0.0,0.17179,0.00011,18.78164]
[1776470550643,32.43,77164.2,0.0,0.1718,0.00011,18.78302]
[1776470550986,32.43,77164.2,0.0,0.1718,0.00011,18.78302]
[1776470553632,32.43,77180.75,0.0,0.17355,0.00011,18.90623]
[1776470554159,32.43,77180.75,0.0,0.17355,0.00011,18.90623]
[1776470554386,32.43,77180.75,0.0,0.17355,0.00011,18.90623]
[1776470554391,32.43,77180.75,0.0,0.17355,0.00011,18.90623]
[1776470554420,32.43,77180.75,0.0,0.17355,0.00011,18.90623]
[1776470554452,32.43,77180.75,0.0,0.17355,0.00011,18.90623]
[1776470554637,32.43,77188.11,0.0,0.17433,0.00011,18.96261]
[1776470556685,32.43,77190.73,0.0,0.17461,0.00011,18.9826]
[1776470556975,32.43,77190.73,0.0,0.17461,0.00011,18.9826]
[1776470556992,32.43,77190.73,0.0,0.17461,0.00011,18.9826]
[1776470557077,32.43,77192.64,0.0,0.17482,0.00011,18.99711]
[1776470559545,32.43,77192.93,0.0,0.17484,0.00011,18.99902]
[1776470559559,32.43,77192.93,0.0,0.17484,0.00011,18.99902]
[1776470566995,32.42,77190.74,0.0,0.17459,0.00011,18.98122]
[1776470568381,32.42,77188.76,0.0,0.17438,0.00011,18.96575]
[1776470568739,32.42,77188.76,0.0,0.17438,0.00011,18.96564]
[1776470569362,32.42,77188.76,0.0,0.17438,0.00011,18.96564]
[1776470571294,32.42,77183.21,0.0,0.17378,0.00011,18.92289]
[1776470571708,32.42,77183.21,0.0,0.17378,0.00011,18.92289]
[1776470571763,32.42,77183.21,0.0,0.17378,0.00011,18.92289]
[1776470572345,32.42,77182.75,0.0,0.17373,0.00011,18.9193]
[1776470572381,32.42,77182.75,0.0,0.17373,0.00011,18.9193]
[1776470574490,32.42,77186.22,0.0,0.1741,0.00011,18.94583]
[1776470574494,32.42,77186.22,0.0,0.1741,0.00011,18.94583]
[1776470574784,32.42,77186.92,0.0,0.17417,0.00011,18.95113]
[1776470579816,32.42,77194.2,0.0,0.17495,0.00011,19.00635]
[1776470580821,32.42,77194.2,0.0,0.17495,0.00011,19.00635]
[1776470580895,32.42,77194.2,0.0,0.17495,0.00011,19.00635]
[1776470580974,32.42,77194.2,0.0,0.17495,0.00011,19.00635]
[1776470580983,32.42,77194.2,0.0,0.17495,0.00011,19.00635]
[1776470581010,32.42,77194.06,0.0,0.17493,0.00011,19.00512]
[1776470581555,32.42,77194.06,0.0,0.17493,0.00011,19.00512]
[1776470583555,32.42,77185.62,0.0,0.17402,0.00011,18.94001]
[1776470583569,32.42,77185.62,0.0,0.17402,0.00011,18.94001]
[1776470585570,32.42,77186.78,0.0,0.17414,0.00011,18.94878]
[1776470587601,32.42,77187.49,0.0,0.17421,0.00011,18.9541]
[1776470587612,32.42,77187.49,0.0,0.17421,0.00011,18.9541]
[1776470587870,32.42,77187.41,0.0,0.1742,0.00011,18.95341]
[1776470592907,32.42,77187.18,0.0,0.17417,0.00011,18.95132]
[1776470593586,32.42,77187.18,0.0,0.17417,0.00011,18.95132]
[1776470593624,32.42,77187.18,0.0,0.17417,0.00011,18.95132]
[1776470593655,32.42,77187.18,0.0,0.17417,0.00011,18.95132]
[1776470593676,32.42,77187.18,0.0,0.17417,0.00011,18.95132]
[1776470593721,32.42,77187.18,0.0,0.17417,0.00011,18.95132]
[1776470593914,32.42,77187.01,0.0,0.17416,0.00011,18.94997]
[1776470594599,32.42,77187.01,0.0,0.17416,0.00011,18.94997]
[1776470596936,32.42,77169.51,0.0,0.17227,0.00011,18.81456]
[1776470601970,32.41,77174.5,0.0,0.17278,0.00011,18.85146]
[1776470607005,32.41,77174.67,0.0,0.17277,0.00011,18.851]
[1776470612041,32.41,77177.7,0.0,0.17305,0.00011,18.86931]
[1776470617076,32.41,77177.45,0.0,0.17302,0.00011,18.8667]
[1776470623129,32.41,77177.21,0.0,0.17298,0.00011,18.86419]
[1776470628162,32.4,77182.75,0.0,0.17356,0.00011,18.90607]
[1776470633198,32.4,77182.92,0.0,0.17357,0.00011,18.90654]
[1776470639239,32.4,77189.45,0.0,0.17425,0.00011,18.95538]
[1776470645045,32.4,77193.14,0.0,0.17464,0.00011,18.98278]
[1776470650317,32.4,77189.81,0.0,0.17426,0.00011,18.95578]
[1776470653466,32.39,77180.41,0.0,0.17324,0.00011,18.88298]
[1776470658818,32.39,77180.63,0.0,0.17326,0.00011,18.88432]
[1776470659232,32.39,77181.63,0.0,0.17336,0.00011,18.89192]
[1776470660849,32.39,77177.16,0.0,0.17288,0.00011,18.85733]
[1776470660862,32.39,77177.16,0.0,0.17288,0.00011,18.85733]
[1776470660868,32.39,77177.16,0.0,0.17288,0.00011,18.85733]
[1776470662883,32.39,77170.55,0.0,0.17217,0.00011,18.80616]
[1776470663009,32.39,77170.22,0.0,0.17213,0.00011,18.80347]
[1776470668448,32.39,77167.88,0.0,0.17187,0.00011,18.78458]
[1776470673478,32.39,77164.29,0.0,0.17145,0.00011,18.75247]
[1776470678515,32.39,77166.11,0.0,0.17163,0.00011,18.76539]
[1776470683550,32.39,77161.78,0.0,0.17115,0.00011,18.7311]
[1776470688588,32.38,77169.83,0.0,0.172,0.00011,18.79199]
[1776470693621,32.38,77174.96,0.0,0.17253,0.00011,18.83026]
[1776470698656,32.38,77177.32,0.0,0.17277,0.00011,18.84726]
[1776470703695,32.38,77187.22,0.0,0.17381,0.00011,18.92216]
[1776470708731,32.37,77190.79,0.0,0.17417,0.00011,18.94792]
[1776470714575,32.37,77193.77,0.0,0.17448,0.00011,18.97011]
[1776470719805,32.37,77194.34,0.0,0.17449,0.00011,18.97116]
[1776470724842,32.36,77194.22,0.0,0.17445,0.00011,18.96836]
[1776470729878,32.36,77195.72,0.0,0.17459,0.00011,18.97795]
[1776470734911,32.36,77189.77,0.0,0.17389,0.00011,18.9267]
[1776470739946,32.35,77187.69,0.0,0.17365,0.00011,18.90906]
[1776470747277,32.35,77184.84,0.0,0.17331,0.00011,18.88485]
[1776470755065,32.34,77183.94,0.0,0.17317,0.00011,18.87531]
[1776470762699,32.34,77180.78,0.0,0.17283,0.00011,18.85032]
[1776470768157,32.34,77178.11,0.0,0.17249,0.00011,18.82618]
[1776470773192,32.33,77176.25,0.0,0.17226,0.00011,18.81019]
[1776470778227,32.33,77176.56,0.0,0.17227,0.00011,18.81083]
[1776470783320,32.33,77179.3,0.0,0.17254,0.00011,18.83022]
[1776470789304,32.32,77181.22,0.0,0.17272,0.00011,18.84287]
[1776470794337,32.32,77180.38,0.0,0.17257,0.00011,18.83078]
[1776470799374,32.32,77174.38,0.0,0.17191,0.00011,18.78294]
[1776470804408,32.31,77177.91,0.0,0.17227,0.00011,18.80866]
[1776470809443,32.31,77183.14,0.0,0.1728,0.00011,18.84741]
[1776470814580,32.31,77185.85,0.0,0.17307,0.00011,18.86688]
[1776470820522,32.3,77177.55,0.0,0.17215,0.00011,18.80074]
[1776470825556,32.3,77181.42,0.0,0.17255,0.00011,18.82932]
[1776470830598,32.3,77187.83,0.0,0.17322,0.00011,18.87743]
[1776470835625,32.3,77189.55,0.0,0.17338,0.00011,18.88884]
[1776470840660,32.29,77192.06,0.0,0.17362,0.00011,18.90655]
[1776470846702,32.29,77192.66,0.0,0.17366,0.00011,18.90922]
[1776470851737,32.29,77193.58,0.0,0.17371,0.00011,18.91089]
[1776470858051,32.28,77194.39,0.0,0.17377,0.00011,18.9152]
[1776470863821,32.28,77195.88,0.0,0.1739,0.00011,18.92471]
[1776470870873,32.27,77196.32,0.0,0.17392,0.00011,18.92578]
[1776470878191,32.27,77196.23,0.0,0.17387,0.00011,18.92281]
[1776470883961,32.27,77194.06,0.0,0.17362,0.00011,18.9046]
[1776470888996,32.27,77193.32,0.0,0.17353,0.00011,18.89818]
[1776470894032,32.26,77193.62,0.0,0.17354,0.00011,18.89935]
[1776470905109,32.26,77193.86,0.0,0.17353,0.00011,18.89855]
[1776470910143,32.26,77195.39,0.0,0.17369,0.00011,18.90987]
[1776470915253,32.26,77197.83,0.0,0.17393,0.00011,18.92502]
[1776470922229,32.26,77199.05,0.0,0.17406,0.00011,18.93465]
[1776470928546,32.26,77203.62,0.0,0.17456,0.00011,18.97011]
[1776470934324,32.26,77206.84,0.0,0.17491,0.00011,18.99518]
[1776470939367,32.26,77213.05,0.0,0.17559,0.00011,19.04315]
[1776470942409,32.26,77193.22,0.0,0.17344,0.00011,18.8901]
[1776470943393,32.26,77171.47,0.0,0.1711,0.00011,18.722]
[1776470944399,32.26,77155.11,0.0,0.16936,0.00011,18.59563]
[1776470945406,32.26,77139.46,0.0,0.1677,0.00011,18.47485]
[1776470947421,32.26,77126.2,0.0,0.16631,0.00011,18.37231]
[1776470948428,32.26,77111.43,0.0,0.16476,0.0001,18.2581]
[1776470950452,32.26,77129.43,0.0,0.16665,0.00011,18.39758]
[1776470952669,32.26,77130.44,0.0,0.16676,0.00011,18.40527]
[1776470952706,32.26,77130.44,0.0,0.16676,0.00011,18.40527]
[1776470953541,32.26,77130.44,0.0,0.16676,0.00011,18.40527]
[1776470953607,32.26,77129.06,0.0,0.16661,0.00011,18.39455]
[1776470959509,32.26,77125.26,0.0,0.16621,0.0001,18.36505]
[1776470959888,32.26,77125.26,0.0,0.16621,0.0001,18.36505]
[1776470959901,32.26,77125.26,0.0,0.16621,0.0001,18.36505]
[1776470960514,32.26,77124.84,0.0,0.16617,0.0001,18.36187]
[1776470964544,32.26,77115.09,0.0,0.16515,0.0001,18.28671]
[1776470966556,32.26,77097.19,0.0,0.16328,0.0001,18.14838]
[1776470971591,32.26,77104.21,0.0,0.164,0.0001,18.19973]
[1776470977634,32.26,77105.38,0.0,0.16413,0.0001,18.20942]
[1776470982668,32.26,77106.68,0.0,0.16427,0.0001,18.22003]
[1776470987705,32.26,77101.91,0.0,0.16379,0.0001,18.18386]
[1776470992739,32.27,77101.13,0.0,0.16372,0.0001,18.17854]
[1776470997773,32.27,77102.64,0.0,0.16388,0.0001,18.19089]
[1776471002811,32.27,77099.86,0.0,0.1636,0.0001,18.17012]
[1776471007873,32.27,77100.42,0.0,0.16367,0.0001,18.1749]
[1776471014970,32.27,77099.3,0.0,0.16355,0.0001,18.16654]
[1776471020938,32.27,77098.75,0.0,0.16351,0.0001,18.16333]
[1776471025971,32.27,77098.65,0.0,0.16351,0.0001,18.16286]
[1776471032249,32.27,77099.12,0.0,0.16356,0.0001,18.16671]
[1776471035172,32.27,77102.42,0.0,0.16388,0.0001,18.18858]
[1776471035182,32.27,77102.42,0.0,0.16388,0.0001,18.18858]
[1776471035363,32.27,77102.42,0.0,0.16388,0.0001,18.18858]
[1776471035464,32.27,77104.78,0.0,0.16412,0.0001,18.20683]
[1776471037181,32.27,77105.73,0.0,0.16422,0.0001,18.21417]
[1776471037251,32.27,77105.73,0.0,0.16422,0.0001,18.21416]
[1776471042701,32.27,77106.61,0.0,0.16431,0.0001,18.22094]
[1776471046543,32.27,77117.73,0.0,0.16547,0.0001,18.30675]
[1776471052594,32.27,77117.31,0.0,0.16542,0.0001,18.3031]
[1776471054602,32.27,77116.14,0.0,0.1653,0.0001,18.29392]
[1776471054645,32.27,77116.14,0.0,0.1653,0.0001,18.29392]
[1776471055508,32.27,77118.9,0.0,0.16559,0.0001,18.31518]
[1776471055515,32.27,77118.9,0.0,0.16559,0.0001,18.31518]
[1776471055590,32.27,77119.5,0.0,0.16565,0.0001,18.31974]
[1776471057536,32.27,77119.5,0.0,0.16565,0.0001,18.31965]
[1776471057567,32.27,77119.5,0.0,0.16565,0.0001,18.31965]
[1776471061230,32.27,77132.24,0.0,0.16698,0.00011,18.41784]
[1776471066264,32.27,77138.73,0.0,0.16766,0.00011,18.46801]
[1776471068277,32.27,77149.01,0.0,0.16875,0.00011,18.54762]
[1776471072306,32.27,77159.22,0.0,0.16984,0.00011,18.62666]
[1776471078100,32.27,77158.86,0.0,0.1698,0.00011,18.6238]
[1776471083385,32.27,77160.87,0.0,0.17001,0.00011,18.63925]
[1776471087415,32.27,77151.12,0.0,0.16899,0.00011,18.56478]
[1776471092448,32.27,77146.96,0.0,0.16854,0.00011,18.52994]
[1776471097485,32.28,77145.27,0.0,0.16838,0.00011,18.51806]
[1776471102529,32.28,77144.11,0.0,0.16827,0.00011,18.51031]
[1776471104592,32.28,77130.64,0.0,0.16685,0.00011,18.40659]
[1776471109839,32.28,77130.01,0.0,0.1668,0.00011,18.40278]
[1776471109894,32.28,77130.01,0.0,0.1668,0.00011,18.40278]
[1776471109928,32.28,77130.01,0.0,0.1668,0.00011,18.40278]
[1776471110042,32.28,77130.01,0.0,0.1668,0.00011,18.40278]
[1776471110683,32.28,77130.75,0.0,0.16688,0.00011,18.40872]
[1776471113835,32.28,77130.75,0.0,0.16689,0.00011,18.40939]
[1776471113845,32.28,77130.75,0.0,0.16689,0.00011,18.40939]
[1776471114607,32.28,77131.37,0.0,0.16696,0.00011,18.41436]
[1776471120650,32.29,77131.33,0.0,0.16697,0.00011,18.41513]
[1776471122755,32.29,77117.86,0.0,0.16556,0.0001,18.31125]
[1776471125690,32.29,77106.52,0.0,0.16438,0.0001,18.22395]
[1776471126914,32.29,77104.6,0.0,0.16419,0.0001,18.20954]
[1776471126931,32.29,77104.6,0.0,0.16419,0.0001,18.20954]
[1776471127702,32.29,77102.05,0.0,0.16392,0.0001,18.19002]
[1776471132759,32.29,77109.67,0.0,0.16473,0.0001,18.24964]
[1776471137963,32.29,77105.77,0.0,0.16433,0.0001,18.2202]
[1776471142394,32.29,77109.21,0.0,0.1647,0.0001,18.24736]
[1776471142447,32.29,77109.21,0.0,0.1647,0.0001,18.24736]
[1776471142573,32.29,77109.21,0.0,0.1647,0.0001,18.24736]
[1776471142613,32.29,77111.91,0.0,0.16498,0.0001,18.26835]
[1776471144456,32.29,77113.4,0.0,0.16514,0.0001,18.27996]
[1776471144744,32.29,77111.69,0.0,0.16496,0.0001,18.26684]
[1776471145322,32.29,77111.69,0.0,0.16496,0.0001,18.26684]
[1776471145400,32.29,77111.69,0.0,0.16496,0.0001,18.26684]
[1776471146481,32.29,77107.4,0.0,0.16452,0.0001,18.2338]
[1776471146486,32.29,77107.4,0.0,0.16452,0.0001,18.2338]
[1776471146562,32.29,77106.45,0.0,0.16442,0.0001,18.22661]
[1776471148123,32.29,77106.45,0.0,0.16442,0.0001,18.22661]
[1776471148433,32.29,77106.45,0.0,0.16442,0.0001,18.22661]
[1776471148441,32.29,77106.45,0.0,0.16442,0.0001,18.22661]
[1776471148534,32.29,77105.62,0.0,0.16434,0.0001,18.22051]
[1776471153592,32.29,77104.14,0.0,0.16417,0.0001,18.20609]
[1776471158919,32.3,77111.69,0.0,0.16497,0.0001,18.26529]
[1776471163953,32.3,77118.81,0.0,0.16571,0.0001,18.32051]
[1776471164970,32.3,77128.46,0.0,0.16673,0.00011,18.39503]
[1776471170246,32.3,77134.04,0.0,0.16732,0.00011,18.4384]
[1776471173000,32.3,77136.58,0.0,0.16759,0.00011,18.45814]
[1776471173007,32.3,77136.58,0.0,0.16759,0.00011,18.45814]
[1776471173127,32.3,77136.58,0.0,0.16759,0.00011,18.45814]
[1776471173200,32.3,77134.98,0.0,0.16742,0.00011,18.44583]
[1776471177647,32.3,77133.31,0.0,0.16725,0.00011,18.43312]
[1776471177697,32.3,77133.31,0.0,0.16725,0.00011,18.43312]
[1776471177743,32.3,77131.49,0.0,0.16706,0.00011,18.41913]
[1776471180999,32.3,77130.45,0.0,0.16695,0.00011,18.41135]
[1776471181015,32.3,77130.45,0.0,0.16695,0.00011,18.41135]
[1776471181075,32.3,77130.45,0.0,0.16695,0.00011,18.41124]
[1776471183011,32.3,77130.27,0.0,0.16693,0.00011,18.40975]
[1776471183048,32.3,77130.27,0.0,0.16693,0.00011,18.40975]
[1776471183054,32.3,77130.27,0.0,0.16693,0.00011,18.40975]
[1776471183360,32.3,77129.89,0.0,0.16689,0.00011,18.40671]
[1776471188367,32.3,77130.08,0.0,0.1669,0.00011,18.40779]
[1776471193369,32.3,77129.88,0.0,0.16687,0.00011,18.40571]
[1776471198453,32.29,77128.29,0.0,0.1667,0.00011,18.39289]
[1776471199354,32.29,77128.17,0.0,0.16668,0.00011,18.39184]
[1776471199444,32.29,77128.17,0.0,0.16668,0.00011,18.39184]
[1776471199477,32.29,77128.17,0.0,0.16668,0.00011,18.39184]
[1776471199625,32.29,77128.17,0.0,0.16668,0.00011,18.39184]
[1776471199654,32.29,77128.17,0.0,0.16668,0.00011,18.39184]
[1776471199713,32.29,77127.69,0.0,0.16663,0.00011,18.38802]
[1776471201272,32.29,77124.57,0.0,0.1663,0.0001,18.36381]
[1776471201322,32.29,77120.97,0.0,0.16592,0.0001,18.33592]
[1776471204354,32.29,77120.97,0.0,0.16592,0.0001,18.33584]
[1776471204452,32.29,77120.97,0.0,0.16592,0.0001,18.33584]
[1776471205349,32.29,77123.35,0.0,0.16617,0.0001,18.35418]
[1776471205465,32.29,77125.0,0.0,0.16634,0.0001,18.36688]
[1776471210527,32.29,77128.15,0.0,0.16667,0.00011,18.39085]
[1776471217329,32.29,77129.36,0.0,0.16676,0.00011,18.39592]
[1776471222363,32.29,77128.43,0.0,0.16666,0.00011,18.3885]
[1776471227398,32.29,77122.23,0.0,0.16601,0.0001,18.34035]
[1776471228209,32.29,77122.23,0.0,0.16601,0.0001,18.34035]
[1776471228239,32.29,77122.23,0.0,0.16601,0.0001,18.34035]
[1776471229811,32.29,77119.08,0.0,0.16568,0.0001,18.31603]
[1776471229835,32.29,77119.08,0.0,0.16568,0.0001,18.31603]
[1776471230666,32.29,77116.33,0.0,0.16539,0.0001,18.29486]
[1776471234907,32.29,77116.33,0.0,0.16539,0.0001,18.29491]
[1776471235455,32.29,77116.24,0.0,0.16538,0.0001,18.29441]
[1776471237937,32.29,77116.11,0.0,0.16537,0.0001,18.29347]
[1776471238477,32.29,77116.03,0.0,0.16537,0.0001,18.29298]
[1776471243477,32.29,77116.65,0.0,0.16543,0.0001,18.29798]
[1776471243498,32.29,77116.65,0.0,0.16543,0.0001,18.29798]
[1776471243511,32.29,77116.65,0.0,0.16543,0.0001,18.29798]
[1776471243841,32.29,77107.7,0.0,0.1645,0.0001,18.22891]
[1776471248981,32.29,77106.88,0.0,0.16442,0.0001,18.22328]
[1776471254056,32.3,77105.04,0.0,0.16425,0.0001,18.21007]
[1776471259113,32.3,77102.11,0.0,0.16396,0.0001,18.18854]
[1776471264115,32.3,77100.33,0.0,0.16378,0.0001,18.17533]
[1776471269167,32.3,77100.07,0.0,0.16376,0.0001,18.17359]
[1776471274199,32.3,77102.54,0.0,0.16399,0.0001,18.18909]
[1776471279317,32.3,77101.7,0.0,0.1639,0.0001,18.18272]
[1776471280818,32.3,77092.29,0.0,0.16293,0.0001,18.11009]
[1776471285892,32.3,77095.97,0.0,0.16331,0.0001,18.13873]
[1776471290983,32.3,77097.8,0.0,0.16351,0.0001,18.15377]
[1776471296013,32.3,77100.53,0.0,0.16381,0.0001,18.1756]
[1776471301036,32.3,77106.63,0.0,0.16445,0.0001,18.22335]
[1776471306041,32.3,77111.57,0.0,0.16497,0.0001,18.26192]
[1776471306964,32.3,77121.42,0.0,0.166,0.0001,18.33807]
[1776471311997,32.31,77121.87,0.0,0.16606,0.0001,18.34183]
[1776471316997,32.31,77121.87,0.0,0.16606,0.0001,18.34202]
[1776471322021,32.31,77121.16,0.0,0.16598,0.0001,18.33631]
[1776471327093,32.3,77120.71,0.0,0.16593,0.0001,18.33267]
[1776471332147,32.3,77125.27,0.0,0.16638,0.0001,18.3639]
[1776471337172,32.3,77130.03,0.0,0.16688,0.00011,18.40035]
[1776471339797,32.3,77133.44,0.0,0.16723,0.00011,18.42654]
[1776471339805,32.3,77133.44,0.0,0.16723,0.00011,18.42654]
[1776471339981,32.3,77137.73,0.0,0.16769,0.00011,18.45985]
[1776471341795,32.3,77137.72,0.0,0.16769,0.00011,18.45992]
[1776471341816,32.3,77137.72,0.0,0.16769,0.00011,18.45992]
[1776471341824,32.3,77137.72,0.0,0.16769,0.00011,18.45992]
[1776471341846,32.3,77137.72,0.0,0.16769,0.00011,18.45992]
[1776471341852,32.3,77139.22,0.0,0.16785,0.00011,18.47164]
[1776471342933,32.3,77139.22,0.0,0.16785,0.00011,18.47164]
[1776471342980,32.3,77139.22,0.0,0.16785,0.00011,18.47164]
[1776471343806,32.3,77139.22,0.0,0.16785,0.00011,18.47176]
[1776471343842,32.3,77139.22,0.0,0.16785,0.00011,18.47176]
[1776471343879,32.31,77141.54,0.0,0.1681,0.00011,18.48979]
[1776471348771,32.31,77152.1,0.0,0.16922,0.00011,18.57179]
[1776471349920,32.31,77152.1,0.0,0.16922,0.00011,18.57179]
[1776471349942,32.31,77154.38,0.0,0.16947,0.00011,18.5894]
[1776471353979,32.31,77155.16,0.0,0.16955,0.00011,18.59547]
[1776471353991,32.31,77155.16,0.0,0.16955,0.00011,18.59547]
[1776471355962,32.31,77153.61,0.0,0.16939,0.00011,18.58357]
[1776471356031,32.31,77153.87,0.0,0.16941,0.00011,18.58561]
[1776471358054,32.31,77153.94,0.0,0.16942,0.00011,18.58621]
[1776471358064,32.31,77153.94,0.0,0.16942,0.00011,18.58621]
[1776471362128,32.31,77158.29,0.0,0.16989,0.00011,18.61989]
[1776471362159,32.31,77158.29,0.0,0.16989,0.00011,18.61989]
[1776471362342,32.31,77158.29,0.0,0.16989,0.00011,18.61988]
[1776471364154,32.31,77166.3,0.0,0.17074,0.00011,18.68159]
[1776471364175,32.31,77166.3,0.0,0.17074,0.00011,18.68159]
[1776471369269,32.31,77169.99,0.0,0.17114,0.00011,18.71028]
[1776471374426,32.31,77174.89,0.0,0.17166,0.00011,18.74808]
[1776471379461,32.31,77173.18,0.0,0.17148,0.00011,18.73507]
[1776471384496,32.31,77177.63,0.0,0.17196,0.00011,18.76946]
[1776471391804,32.31,77179.41,0.0,0.17212,0.00011,18.77933]
[1776471397587,32.31,77179.63,0.0,0.17214,0.00011,18.78103]
[1776471402656,32.31,77183.69,0.0,0.17258,0.00011,18.81213]
[1776471402679,32.31,77183.69,0.0,0.17258,0.00011,18.81213]
[1776471402767,32.31,77183.69,0.0,0.17258,0.00011,18.81213]
[1776471402778,32.31,77183.69,0.0,0.17258,0.00011,18.81213]
[1776471402782,32.31,77185.82,0.0,0.17281,0.00011,18.82867]
[1776471404788,32.31,77185.82,0.0,0.17281,0.00011,18.82876]
[1776471404813,32.31,77185.82,0.0,0.17281,0.00011,18.82876]
[1776471409846,32.31,77186.61,0.0,0.1729,0.00011,18.8352]
[1776471411946,32.31,77199.5,0.0,0.17429,0.00011,18.93454]
[1776471417730,32.31,77204.41,0.0,0.17482,0.00011,18.97236]
[1776471422765,32.31,77210.54,0.0,0.17548,0.00011,19.01927]
[1776471427803,32.3,77204.58,0.0,0.17481,0.00011,18.97204]
[1776471432840,32.3,77204.18,0.0,0.17476,0.00011,18.96787]
[1776471437875,32.3,77202.94,0.0,0.17461,0.00011,18.95732]
[1776471440436,32.3,77201.34,0.0,0.17443,0.00011,18.94463]
[1776471440475,32.3,77201.34,0.0,0.17443,0.00011,18.94463]
[1776471441373,32.3,77200.78,0.0,0.17437,0.00011,18.94014]
[1776471441381,32.3,77200.78,0.0,0.17437,0.00011,18.94014]
[1776471441903,32.3,77200.68,0.0,0.17435,0.00011,18.93921]
[1776471446939,32.3,77195.44,0.0,0.17377,0.00011,18.8977]
[1776471451973,32.3,77194.45,0.0,0.17362,0.00011,18.88533]
[1776471457009,32.29,77190.15,0.0,0.17315,0.00011,18.85142]
[1776471462045,32.29,77195.76,0.0,0.17374,0.00011,18.89391]
[1776471468086,32.29,77201.43,0.0,0.17434,0.00011,18.93642]
[1776471473122,32.29,77202.44,0.0,0.17444,0.00011,18.94342]
[1776471474644,32.29,77198.9,0.0,0.17405,0.00011,18.91597]
[1776471474683,32.29,77198.9,0.0,0.17405,0.00011,18.91597]
[1776471475918,32.29,77196.67,0.0,0.17381,0.00011,18.89866]
[1776471475921,32.29,77196.67,0.0,0.17381,0.00011,18.89866]
[1776471476143,32.29,77195.49,0.0,0.17368,0.00011,18.88947]
[1776471481254,32.29,77195.39,0.0,0.17366,0.00011,18.88836]
[1776471486312,32.29,77194.11,0.0,0.17352,0.00011,18.87801]
[1776471492452,32.29,77193.75,0.0,0.17347,0.00011,18.87482]
[1776471498295,32.28,77196.41,0.0,0.17375,0.00011,18.89473]
[1776471502749,32.28,77212.33,0.0,0.17546,0.00011,19.01651]
[1776471503348,32.28,77222.77,0.0,0.1766,0.00011,19.09695]
[1776471508369,32.28,77220.37,0.0,0.17631,0.00011,19.07683]
[1776471512857,32.28,77231.87,0.0,0.17752,0.00011,19.16001]
[1776471515300,32.28,77237.35,0.0,0.17811,0.00011,19.2018]
[1776471515388,32.28,77237.35,0.0,0.17811,0.00011,19.2018]
[1776471516620,32.27,77241.22,0.0,0.17852,0.00011,19.23065]
[1776471516631,32.27,77241.22,0.0,0.17852,0.00011,19.23065]
[1776471516642,32.27,77241.66,0.0,0.17856,0.00011,19.23355]
[1776471518661,32.27,77241.66,0.0,0.17856,0.00011,19.23355]
[1776471518672,32.27,77241.66,0.0,0.17856,0.00011,19.23355]
[1776471527942,32.27,77239.47,0.0,0.17826,0.00011,19.21241]
[1776471533077,32.26,77239.39,0.0,0.17822,0.00011,19.20949]
[1776471536993,32.26,77233.52,0.0,0.17757,0.00011,19.16369]
[1776471537048,32.26,77233.52,0.0,0.17757,0.00011,19.16369]
[1776471537478,32.26,77225.33,0.0,0.17667,0.00011,19.10036]
[1776471537592,32.26,77225.33,0.0,0.17667,0.00011,19.10036]
[1776471541093,32.26,77221.77,0.0,0.17627,0.00011,19.07259]
[1776471541122,32.26,77220.37,0.0,0.17612,0.00011,19.06155]
[1776471546655,32.26,77224.65,0.0,0.17657,0.00011,19.09367]
[1776471551691,32.26,77221.79,0.0,0.17625,0.00011,19.07116]
[1776471554654,32.26,77221.53,0.0,0.17622,0.00011,19.06913]
[1776471554699,32.26,77221.53,0.0,0.17622,0.00011,19.06913]
[1776471555305,32.26,77221.67,0.0,0.17624,0.00011,19.07024]
[1776471555312,32.26,77221.67,0.0,0.17624,0.00011,19.07024]
[1776471556527,32.26,77221.67,0.0,0.17624,0.00011,19.07028]
[1776471557357,32.26,77221.67,0.0,0.17624,0.00011,19.07028]
[1776471557458,32.26,77221.67,0.0,0.17624,0.00011,19.07033]
[1776471563032,32.26,77222.05,0.0,0.17629,0.00011,19.07358]
[1776471564779,32.26,77222.05,0.0,0.17629,0.00011,19.07364]
[1776471564811,32.26,77222.05,0.0,0.17629,0.00011,19.07364]
[1776471565405,32.26,77222.67,0.0,0.17636,0.00011,19.07849]
[1776471565460,32.26,77222.67,0.0,0.17636,0.00011,19.07849]
[1776471568809,32.26,77222.67,0.0,0.17636,0.00011,19.07875]
[1776471573845,32.26,77225.76,0.0,0.17668,0.00011,19.09906]
[1776471578879,32.26,77225.63,0.0,0.17667,0.00011,19.09837]
[1776471586935,32.26,77225.34,0.0,0.17664,0.00011,19.09673]
[1776471592154,32.26,77225.34,0.0,0.17664,0.00011,19.09673]
[1776471598013,32.26,77225.93,0.0,0.17672,0.00011,19.10243]
[1776471603054,32.26,77224.97,0.0,0.17663,0.00011,19.09552]
[1776471605066,32.26,77211.01,0.0,0.17511,0.00011,18.98803]
[1776471611107,32.26,77214.66,0.0,0.17552,0.00011,19.0171]
[1776471614131,32.27,77202.38,0.0,0.17419,0.00011,18.92275]
[1776471619162,32.27,77201.32,0.0,0.17409,0.00011,18.91556]
[1776471624200,32.27,77201.42,0.0,0.17412,0.00011,18.91724]
[1776471630248,32.27,77199.17,0.0,0.17389,0.00011,18.90087]
[1776471630905,32.27,77199.17,0.0,0.17389,0.00011,18.90087]
[1776471630946,32.27,77199.17,0.0,0.17389,0.00011,18.90087]
[1776471633532,32.27,77193.13,0.0,0.17322,0.00011,18.85086]
[1776471633597,32.27,77193.13,0.0,0.17322,0.00011,18.85086]
[1776471636679,32.27,77189.84,0.0,0.17287,0.00011,18.82609]
[1776471636684,32.27,77189.84,0.0,0.17287,0.00011,18.82609]
[1776471642335,32.27,77188.26,0.0,0.17271,0.00011,18.81452]
[1776471644681,32.27,77187.91,0.0,0.17267,0.00011,18.81187]
[1776471644704,32.27,77187.91,0.0,0.17267,0.00011,18.81187]
[1776471644774,32.27,77187.91,0.0,0.17267,0.00011,18.81187]
[1776471644783,32.27,77188.07,0.0,0.17269,0.00011,18.81314]
[1776471650116,32.27,77187.18,0.0,0.17259,0.00011,18.80634]
[1776471656431,32.27,77194.45,0.0,0.17338,0.00011,18.86258]
[1776471662473,32.27,77194.18,0.0,0.17335,0.00011,18.86045]
[1776471667515,32.27,77193.82,0.0,0.17331,0.00011,18.85756]
[1776471672543,32.27,77191.83,0.0,0.17309,0.00011,18.84216]
[1776471677579,32.27,77192.55,0.0,0.17317,0.00011,18.84772]
[1776471681606,32.27,77204.82,0.0,0.1745,0.00011,18.94265]
[1776471686643,32.27,77202.0,0.0,0.1742,0.00011,18.92081]
[1776471691684,32.27,77204.7,0.0,0.17446,0.00011,18.93793]
[1776471696716,32.28,77202.34,0.0,0.17421,0.00011,18.92018]
[1776471701754,32.28,77201.8,0.0,0.17416,0.00011,18.91654]
[1776471707311,32.28,77199.74,0.0,0.17395,0.00011,18.90115]
[1776471712828,32.28,77198.28,0.0,0.1738,0.00011,18.89054]
[1776471720885,32.28,77199.77,0.0,0.17397,0.00011,18.90275]
[1776471725922,32.28,77202.24,0.0,0.17424,0.00011,18.92223]
[1776471730954,32.28,77207.56,0.0,0.17482,0.00011,18.96358]
[1776471735990,32.28,77208.6,0.0,0.17494,0.00011,18.97194]
[1776471743040,32.28,77209.55,0.0,0.17506,0.00011,18.97993]
[1776471748074,32.28,77213.09,0.0,0.17545,0.00011,19.00773]
[1776471753110,32.28,77211.39,0.0,0.17524,0.00011,18.99117]
[1776471756135,32.29,77201.07,0.0,0.17413,0.00011,18.91186]
[1776471763233,32.29,77199.38,0.0,0.17395,0.00011,18.89945]
[1776471769222,32.29,77196.1,0.0,0.17361,0.00011,18.87492]
[1776471774347,32.29,77195.44,0.0,0.17354,0.00011,18.87006]
[1776471780304,32.29,77194.28,0.0,0.17342,0.00011,18.86171]
[1776471785472,32.29,77186.68,0.0,0.17261,0.00011,18.80341]
[1776471790369,32.29,77176.07,0.0,0.17148,0.00011,18.72224]
[1776471795406,32.29,77179.99,0.0,0.17191,0.00011,18.75288]
[1776471801445,32.29,77178.66,0.0,0.17177,0.00011,18.74299]
[1776471807036,32.29,77178.54,0.0,0.17176,0.00011,18.74234]
[1776471812535,32.29,77180.97,0.0,0.172,0.00011,18.75772]
[1776471818571,32.29,77183.3,0.0,0.17226,0.00011,18.77598]
[1776471824470,32.29,77183.51,0.0,0.17228,0.00011,18.7779]
[1776471827634,32.3,77173.09,0.0,0.17118,0.00011,18.69819]
[1776471832671,32.3,77166.29,0.0,0.17047,0.00011,18.64699]
[1776471835675,32.3,77165.83,0.0,0.17043,0.00011,18.64429]
[1776471835762,32.3,77165.83,0.0,0.17043,0.00011,18.64429]
[1776471836191,32.3,77165.83,0.0,0.17043,0.00011,18.64429]
[1776471836193,32.3,77165.83,0.0,0.17043,0.00011,18.64429]
[1776471836512,32.3,77165.45,0.0,0.17039,0.00011,18.64164]
[1776471841561,32.3,77169.86,0.0,0.17088,0.00011,18.67689]
[1776471844292,32.3,77171.8,0.0,0.1711,0.00011,18.6923]
[1776471844335,32.3,77171.8,0.0,0.1711,0.00011,18.6923]
[1776471844374,32.3,77172.22,0.0,0.17114,0.00011,18.69576]
[1776471846390,32.3,77172.53,0.0,0.17118,0.00011,18.69836]
[1776471846399,32.3,77172.53,0.0,0.17118,0.00011,18.69836]
[1776471846420,32.3,77172.53,0.0,0.17118,0.00011,18.69836]
[1776471846457,32.3,77173.73,0.0,0.17131,0.00011,18.70782]
[1776471848339,32.31,77179.29,0.0,0.17191,0.00011,18.7509]
[1776471848442,32.31,77179.76,0.0,0.17196,0.00011,18.75467]
[1776471853821,32.31,77180.62,0.0,0.17206,0.00011,18.762]
[1776471858854,32.31,77183.32,0.0,0.17237,0.00011,18.7836]
[1776471863891,32.31,77187.05,0.0,0.17278,0.00011,18.81343]
[1776471868928,32.31,77184.69,0.0,0.17254,0.00011,18.79629]
[1776471874395,32.31,77186.19,0.0,0.17269,0.00011,18.80475]
[1776471880000,32.32,77189.29,0.0,0.17305,0.00011,18.83039]
[1776471885417,32.32,77186.68,0.0,0.17278,0.00011,18.81123]
[1776471891079,32.32,77187.78,0.0,0.17291,0.00011,18.82082]
[1776471898127,32.32,77188.72,0.0,0.17304,0.00011,18.82945]
[1776471903164,32.33,77188.4,0.0,0.17302,0.00011,18.82793]
[1776471908201,32.33,77192.45,0.0,0.17347,0.00011,18.86011]
[1776471913592,32.33,77194.8,0.0,0.17373,0.00011,18.87868]
[1776471923303,32.33,77187.35,0.0,0.17295,0.00011,18.8229]
[1776471928339,32.33,77187.79,0.0,0.173,0.00011,18.82694]
[1776471933372,32.33,77188.26,0.0,0.17303,0.00011,18.82713]
[1776471938407,32.33,77188.58,0.0,0.17307,0.00011,18.82991]
[1776471943443,32.33,77189.62,0.0,0.17319,0.00011,18.83822]
[1776471947471,32.33,77199.68,0.0,0.17428,0.00011,18.91594]
[1776471952505,32.33,77201.73,0.0,0.1745,0.00011,18.93175]
[1776471957541,32.33,77199.9,0.0,0.1743,0.00011,18.91767]
[1776471962576,32.33,77198.53,0.0,0.17416,0.00011,18.90734]
[1776471966603,32.34,77210.59,0.0,0.17546,0.00011,19.00037]
[1776471971639,32.33,77214.5,0.0,0.17588,0.00011,19.03004]
[1776471974718,32.33,77216.84,0.0,0.17613,0.00011,19.04774]
[1776471974751,32.33,77216.84,0.0,0.17613,0.00011,19.04774]
[1776471976301,32.33,77217.15,0.0,0.17617,0.00011,19.05013]
[1776471976308,32.33,77217.15,0.0,0.17617,0.00011,19.05013]
[1776471976675,32.33,77217.15,0.0,0.17616,0.00011,19.04994]
[1776471978393,32.33,77217.4,0.0,0.17619,0.00011,19.05178]
[1776471978426,32.33,77217.4,0.0,0.17619,0.00011,19.05178]
[1776471983561,32.33,77217.1,0.0,0.17615,0.00011,19.04926]
[1776471988157,32.33,77218.84,0.0,0.17634,0.00011,19.06232]
[1776471988207,32.33,77218.84,0.0,0.17634,0.00011,19.06232]
[1776471988444,32.33,77218.84,0.0,0.17634,0.00011,19.06232]
[1776471988452,32.33,77218.84,0.0,0.17634,0.00011,19.06232]
[1776471988550,32.33,77213.34,0.0,0.17574,0.00011,19.01995]
[1776471993796,32.33,77213.63,0.0,0.17575,0.00011,19.01851]
[1776471999268,32.33,77213.42,0.0,0.17573,0.00011,19.01706]
[1776472004327,32.33,77214.32,0.0,0.17583,0.00011,19.02416]
[1776472009904,32.33,77224.08,0.0,0.17689,0.00011,19.09922]
[1776472016332,32.33,77226.08,0.0,0.1771,0.00011,19.1143]
[1776472021990,32.33,77227.72,0.0,0.17728,0.00011,19.12663]
[1776472027025,32.33,77225.56,0.0,0.17704,0.00011,19.10976]
[1776472032060,32.33,77225.82,0.0,0.17706,0.00011,19.1116]
[1776472034756,32.33,77226.11,0.0,0.1771,0.00011,19.11375]
[1776472034819,32.33,77226.11,0.0,0.1771,0.00011,19.11375]
[1776472035280,32.33,77226.11,0.0,0.1771,0.00011,19.11375]
[1776472035287,32.33,77226.11,0.0,0.1771,0.00011,19.11375]
[1776472035340,32.33,77224.75,0.0,0.17695,0.00011,19.10321]
[1776472036772,32.33,77223.84,0.0,0.17685,0.00011,19.09616]
[1776472036842,32.33,77223.84,0.0,0.17685,0.00011,19.09616]
[1776472043474,32.33,77214.23,0.0,0.1758,0.00011,19.02234]
[1776472044584,32.33,77213.11,0.0,0.17568,0.00011,19.01376]
[1776472044636,32.33,77213.11,0.0,0.17568,0.00011,19.01376]
[1776472045423,32.33,77212.55,0.0,0.17562,0.00011,19.00949]
[1776472045467,32.33,77212.45,0.0,0.17561,0.00011,19.00877]
[1776472053356,32.33,77210.68,0.0,0.17542,0.00011,18.99537]
[1776472059260,32.33,77208.82,0.0,0.1752,0.00011,18.97772]
[1776472064274,32.33,77209.42,0.0,0.17527,0.00011,18.9824]
[1776472072391,32.33,77208.47,0.0,0.17516,0.00011,18.97514]
[1776472078205,32.33,77208.6,0.0,0.17518,0.00011,18.97645]
[1776472083428,32.33,77210.57,0.0,0.1754,0.00011,18.99171]
[1776472089470,32.33,77212.59,0.0,0.17562,0.00011,19.0072]
[1776472094751,32.33,77213.16,0.0,0.17568,0.00011,19.0115]
[1776472100547,32.33,77213.59,0.0,0.17572,0.00011,19.01452]
[1776472104602,32.33,77214.51,0.0,0.17582,0.00011,19.02149]
[1776472104643,32.33,77214.51,0.0,0.17582,0.00011,19.02149]
[1776472106343,32.33,77214.38,0.0,0.1758,0.00011,19.02045]
[1776472106354,32.33,77214.38,0.0,0.1758,0.00011,19.02045]
[1776472106403,32.33,77214.38,0.0,0.1758,0.00011,19.02045]
[1776472106590,32.33,77214.38,0.0,0.1758,0.00011,19.02039]
[1776472108405,32.33,77214.24,0.0,0.17579,0.00011,19.01927]
[1776472108604,32.33,77214.25,0.0,0.17579,0.00011,19.01932]
[1776472113638,32.33,77218.35,0.0,0.17621,0.00011,19.04714]
[1776472118674,32.33,77222.94,0.0,0.17671,0.00011,19.08287]
[1776472123708,32.33,77225.35,0.0,0.17698,0.00011,19.1018]
[1776472128743,32.33,77229.4,0.0,0.17743,0.00011,19.13347]
[1776472134786,32.34,77229.43,0.0,0.17744,0.00011,19.13429]
[1776472144859,32.34,77229.68,0.0,0.17749,0.00011,19.13729]
[1776472149893,32.34,77230.63,0.0,0.1776,0.00011,19.14503]
[1776472156038,32.34,77230.75,0.0,0.17761,0.00011,19.14603]
[1776472162985,32.34,77231.64,0.0,0.17772,0.00011,19.15364]
[1776472169027,32.34,77231.62,0.0,0.17772,0.00011,19.15378]
[1776472174062,32.34,77228.96,0.0,0.17741,0.00011,19.12987]
[1776472182118,32.34,77229.46,0.0,0.17747,0.00011,19.13406]
[1776472187567,32.34,77231.08,0.0,0.17765,0.00011,19.14654]
[1776472196216,32.34,77231.44,0.0,0.17769,0.00011,19.14927]
[1776472201251,32.34,77231.58,0.0,0.1777,0.00011,19.1503]
[1776472206286,32.34,77228.19,0.0,0.17733,0.00011,19.12442]
[1776472211321,32.34,77231.44,0.0,0.17769,0.00011,19.14965]
[1776472217151,32.34,77233.26,0.0,0.17789,0.00011,19.1637]
[1776472220176,32.34,77243.52,0.0,0.17902,0.00011,19.24242]
[1776472222664,32.34,77246.71,0.0,0.17936,0.00011,19.26682]
[1776472222723,32.34,77246.71,0.0,0.17936,0.00011,19.26682]
[1776472222808,32.34,77256.55,0.0,0.18044,0.00011,19.34205]
[1776472224410,32.34,77256.55,0.0,0.18044,0.00011,19.34183]
[1776472224667,32.34,77251.69,0.0,0.1799,0.00011,19.3045]
[1776472226454,32.34,77251.69,0.0,0.1799,0.00011,19.30452]
[1776472226467,32.34,77251.69,0.0,0.1799,0.00011,19.30452]
[1776472232471,32.34,77252.42,0.0,0.17996,0.00011,19.30668]
[1776472237923,32.34,77253.98,0.0,0.18015,0.00011,19.31965]
[1776472243550,32.35,77249.87,0.0,0.17972,0.00011,19.28925]
[1776472248584,32.35,77250.54,0.0,0.1798,0.00011,19.29521]
[1776472253619,32.35,77254.31,0.0,0.18023,0.00011,19.32498]
[1776472258655,32.35,77248.48,0.0,0.1796,0.00011,19.28101]
[1776472263690,32.35,77247.65,0.0,0.17951,0.00011,19.27514]
[1776472268725,32.35,77237.47,0.0,0.1784,0.00011,19.19752]
[1776472273760,32.35,77236.04,0.0,0.17826,0.00011,19.18743]
[1776472274765,32.35,77236.04,0.0,0.17826,0.00011,19.18743]
[1776472274811,32.35,77236.04,0.0,0.17826,0.00011,19.18743]
[1776472275191,32.35,77233.8,0.0,0.17802,0.00011,19.17032]
[1776472275206,32.35,77233.8,0.0,0.17802,0.00011,19.17032]
[1776472275777,32.36,77233.8,0.0,0.17802,0.00011,19.17041]
[1776472284351,32.36,77234.37,0.0,0.17809,0.00011,19.17517]
[1776472289875,32.36,77237.55,0.0,0.17845,0.00011,19.2007]
[1776472295556,32.36,77237.82,0.0,0.17846,0.00011,19.19946]
[1776472300952,32.36,77237.4,0.0,0.17842,0.00011,19.19688]
[1776472305985,32.36,77237.16,0.0,0.17841,0.00011,19.19567]
[1776472311020,32.36,77249.11,0.0,0.17973,0.00011,19.288]
[1776472314623,32.36,77248.88,0.0,0.17971,0.00011,19.28678]
[1776472314676,32.36,77248.88,0.0,0.17971,0.00011,19.28678]
[1776472315821,32.36,77248.07,0.0,0.17963,0.00011,19.28074]
[1776472315828,32.36,77248.07,0.0,0.17963,0.00011,19.28074]
[1776472315832,32.36,77248.07,0.0,0.17963,0.00011,19.28074]
[1776472315911,32.36,77247.97,0.0,0.17962,0.00011,19.28014]
[1776472317844,32.36,77247.97,0.0,0.17962,0.00011,19.28014]
[1776472317935,32.36,77247.95,0.0,0.17962,0.00011,19.2803]
[1776472323031,32.37,77244.73,0.0,0.17928,0.00011,19.25639]
[1776472324623,32.37,77244.73,0.0,0.17928,0.00011,19.25639]
[1776472324672,32.37,77244.73,0.0,0.17928,0.00011,19.25639]
[1776472326019,32.37,77242.69,0.0,0.17906,0.00011,19.24109]
[1776472326950,32.37,77243.22,0.0,0.17912,0.00011,19.24554]
[1776472332055,32.37,77238.12,0.0,0.17857,0.00011,19.20721]
[1776472337131,32.37,77236.73,0.0,0.17843,0.00011,19.19679]
[1776472338218,32.37,77236.54,0.0,0.17841,0.00011,19.19539]
[1776472338257,32.37,77236.54,0.0,0.17841,0.00011,19.19539]
[1776472338262,32.37,77236.54,0.0,0.17841,0.00011,19.19539]
[1776472340270,32.37,77235.42,0.0,0.17829,0.00011,19.18694]
[1776472340303,32.37,77235.42,0.0,0.17829,0.00011,19.18694]
[1776472340862,32.37,77233.64,0.0,0.17809,0.00011,19.17337]
[1776472341398,32.37,77233.64,0.0,0.17809,0.00011,19.17337]
[1776472341455,32.37,77233.64,0.0,0.17809,0.00011,19.17337]
[1776472342285,32.37,77229.61,0.0,0.17765,0.00011,19.14255]
[1776472342295,32.37,77229.61,0.0,0.17765,0.00011,19.14255]
[1776472342383,32.37,77229.61,0.0,0.17765,0.00011,19.14255]
[1776472342481,32.37,77227.69,0.0,0.17745,0.00011,19.12796]
[1776472345281,32.37,77212.16,0.0,0.17576,0.00011,19.00892]
[1776472350353,32.37,77210.17,0.0,0.17556,0.00011,18.99475]
[1776472350596,32.37,77210.17,0.0,0.17556,0.00011,18.99475]
[1776472350655,32.37,77210.17,0.0,0.17556,0.00011,18.99475]
[1776472352554,32.37,77210.71,0.0,0.17559,0.00011,18.99534]
[1776472352647,32.37,77211.87,0.0,0.17572,0.00011,19.00457]
[1776472358769,32.38,77215.36,0.0,0.17611,0.00011,19.0319]
[1776472364411,32.38,77223.08,0.0,0.17696,0.00011,19.09146]
[1776472369446,32.38,77225.14,0.0,0.17718,0.00011,19.10718]
[1776472374481,32.38,77226.04,0.0,0.17727,0.00011,19.11383]
[1776472379516,32.37,77226.92,0.0,0.17737,0.00011,19.12032]
[1776472381887,32.37,77228.3,0.0,0.17751,0.00011,19.13085]
[1776472381923,32.37,77228.3,0.0,0.17751,0.00011,19.13085]
[1776472383037,32.37,77228.74,0.0,0.17756,0.00011,19.13431]
[1776472383057,32.38,77229.36,0.0,0.17763,0.00011,19.13914]
[1776472388988,32.37,77223.49,0.0,0.17699,0.00011,19.09401]
[1776472394621,32.37,77222.79,0.0,0.17691,0.00011,19.08857]
[1776472399658,32.37,77220.55,0.0,0.17667,0.00011,19.07141]
[1776472404691,32.38,77218.97,0.0,0.1765,0.00011,19.05937]
[1776472408723,32.38,77205.82,0.0,0.17507,0.00011,18.95842]
[1776472412750,32.38,77198.25,0.0,0.17423,0.00011,18.8968]
[1776472414625,32.38,77197.14,0.0,0.17411,0.00011,18.88826]
[1776472414678,32.38,77197.14,0.0,0.17411,0.00011,18.88826]
[1776472415569,32.38,77193.79,0.0,0.17375,0.00011,18.8625]
[1776472415574,32.38,77193.79,0.0,0.17375,0.00011,18.8625]
[1776472415959,32.38,77190.1,0.0,0.17336,0.00011,18.83415]
[1776472421814,32.38,77182.27,0.0,0.17252,0.00011,18.77423]
[1776472423827,32.38,77172.77,0.0,0.1715,0.00011,18.70102]
[1776472428862,32.38,77170.95,0.0,0.1713,0.00011,18.68699]
[1776472433897,32.38,77176.02,0.0,0.17184,0.00011,18.72571]
[1776472438933,32.37,77175.5,0.0,0.17178,0.00011,18.72123]
[1776472441956,32.37,77154.41,0.0,0.16952,0.00011,18.5584]
[1776472442199,32.37,77154.41,0.0,0.16952,0.00011,18.5584]
[1776472442233,32.37,77154.41,0.0,0.16952,0.00011,18.5584]
[1776472443643,32.37,77152.19,0.0,0.16929,0.00011,18.54124]
[1776472443674,32.37,77152.19,0.0,0.16929,0.00011,18.54124]
[1776472443961,32.37,77152.19,0.0,0.16929,0.00011,18.54124]
[1776472444052,32.37,77151.05,0.0,0.16917,0.00011,18.53243]
[1776472449191,32.37,77152.83,0.0,0.16935,0.00011,18.54601]
[1776472449217,32.37,77152.83,0.0,0.16935,0.00011,18.54601]
[1776472450014,32.37,77152.83,0.0,0.16935,0.00011,18.54601]
[1776472450082,32.37,77148.49,0.0,0.16889,0.00011,18.51256]
[1776472456053,32.37,77140.47,0.0,0.16805,0.00011,18.45106]
[1776472460022,32.37,77141.79,0.0,0.16819,0.00011,18.46151]
[1776472460032,32.37,77141.79,0.0,0.16819,0.00011,18.46151]
[1776472460037,32.37,77141.79,0.0,0.16819,0.00011,18.46151]
[1776472460123,32.37,77142.0,0.0,0.16821,0.00011,18.46322]
[1776472466132,32.38,77143.25,0.0,0.16835,0.00011,18.47336]
[1776472471160,32.38,77134.5,0.0,0.16741,0.00011,18.40274]
[1776472473494,32.38,77129.81,0.0,0.16692,0.00011,18.36703]
[1776472473753,32.38,77129.81,0.0,0.16692,0.00011,18.36703]
[1776472473765,32.38,77129.81,0.0,0.16692,0.00011,18.36703]
[1776472473835,32.38,77129.81,0.0,0.16692,0.00011,18.36703]
[1776472473984,32.38,77129.81,0.0,0.16692,0.00011,18.36703]
[1776472474182,32.38,77129.23,0.0,0.16686,0.00011,18.36267]
[1776472475188,32.38,77118.63,0.0,0.16575,0.0001,18.28114]
[1776472479203,32.38,77121.21,0.0,0.16603,0.0001,18.30151]
[1776472479243,32.38,77112.08,0.0,0.16508,0.0001,18.23161]
[1776472479323,32.38,77100.0,0.0,0.16382,0.0001,18.13854]
[1776472482370,32.38,77102.51,0.0,0.16409,0.0001,18.15842]
[1776472482384,32.38,77102.51,0.0,0.16409,0.0001,18.15842]
[1776472482471,32.38,77105.18,0.0,0.16437,0.0001,18.17929]
[1776472487810,32.38,77104.28,0.0,0.16429,0.0001,18.17341]
[1776472489272,32.38,77094.32,0.0,0.16327,0.0001,18.09723]
[1776472489589,32.38,77094.32,0.0,0.16327,0.0001,18.09723]
[1776472489888,32.38,77067.35,0.0,0.16049,0.0001,17.88946]
[1776472490236,32.38,77067.35,0.0,0.16049,0.0001,17.88946]
[1776472490393,32.38,77067.35,0.0,0.16049,0.0001,17.88946]
[1776472490575,32.38,77067.35,0.0,0.16049,0.0001,17.88946]
[1776472490656,32.38,77067.35,0.0,0.16049,0.0001,17.88946]
[1776472491035,32.38,77067.35,0.0,0.16049,0.0001,17.88946]
[1776472491138,32.38,77046.54,0.0,0.15836,0.0001,17.72944]
[1776472492281,32.38,77046.54,0.0,0.15836,0.0001,17.72944]
[1776472492591,32.38,77046.54,0.0,0.15836,0.0001,17.72944]
[1776472492722,32.38,77046.54,0.0,0.15836,0.0001,17.72944]
[1776472492808,32.38,77046.54,0.0,0.15836,0.0001,17.72944]
[1776472492851,32.38,77046.54,0.0,0.15836,0.0001,17.72944]
[1776472492952,32.39,77052.49,0.0,0.15898,0.0001,17.77633]
[1776472496544,32.39,77062.59,0.0,0.16003,0.0001,17.85547]
[1776472502380,32.39,77069.66,0.0,0.16077,0.0001,17.91099]
[1776472507031,32.39,77071.93,0.0,0.16102,0.0001,17.92946]
[1776472507047,32.39,77071.93,0.0,0.16102,0.0001,17.92946]
[1776472507110,32.39,77072.31,0.0,0.16106,0.0001,17.93263]
[1776472512157,32.39,77074.87,0.0,0.16134,0.0001,17.95355]
[1776472516233,32.4,77086.64,0.0,0.16257,0.0001,18.04507]
[1776472518045,32.4,77077.11,0.0,0.16159,0.0001,17.97199]
[1776472523223,32.4,77073.29,0.0,0.16121,0.0001,17.94361]
[1776472528229,32.4,77082.77,0.0,0.16221,0.0001,18.01796]
[1776472533383,32.4,77086.41,0.0,0.16257,0.0001,18.04337]
[1776472538450,32.41,77090.29,0.0,0.16299,0.0001,18.07431]
[1776472543466,32.41,77096.77,0.0,0.16368,0.0001,18.1253]
[1776472546462,32.41,77107.84,0.0,0.16483,0.0001,18.21072]
[1776472551408,32.41,77097.97,0.0,0.16381,0.0001,18.13507]
[1776472556655,32.41,77098.09,0.0,0.16383,0.0001,18.13673]
[1776472561667,32.41,77095.74,0.0,0.1636,0.0001,18.11938]
[1776472561900,32.41,77095.74,0.0,0.1636,0.0001,18.11938]
[1776472562013,32.41,77095.74,0.0,0.1636,0.0001,18.11938]
[1776472562032,32.41,77095.74,0.0,0.1636,0.0001,18.11938]
[1776472562242,32.41,77095.74,0.0,0.1636,0.0001,18.11938]
[1776472562252,32.41,77095.74,0.0,0.1636,0.0001,18.11938]
[1776472562070,32.41,77076.43,0.0,0.1616,0.0001,17.97093]
[1776472562437,32.41,77076.43,0.0,0.1616,0.0001,17.97093]
[1776472562447,32.41,77076.43,0.0,0.1616,0.0001,17.97093]
[1776472562672,32.41,77076.43,0.0,0.1616,0.0001,17.97093]
[1776472562960,32.41,77076.43,0.0,0.1616,0.0001,17.97093]
[1776472563027,32.41,77069.0,0.0,0.16084,0.0001,17.91409]
[1776472563904,32.41,77069.0,0.0,0.16084,0.0001,17.91409]
[1776472563974,32.41,77069.0,0.0,0.16084,0.0001,17.91409]
[1776472564148,32.41,77069.0,0.0,0.16084,0.0001,17.91409]
[1776472564184,32.41,77068.14,0.0,0.16076,0.0001,17.90789]
[1776472564963,32.41,77068.14,0.0,0.16076,0.0001,17.90789]
[1776472565948,32.41,77067.98,0.0,0.16075,0.0001,17.90708]
[1776472566061,32.41,77067.98,0.0,0.16075,0.0001,17.90708]
[1776472566120,32.41,77067.5,0.0,0.16071,0.0001,17.90381]
[1776472569091,32.42,77062.44,0.0,0.1602,0.0001,17.86573]
[1776472569267,32.42,77050.26,0.0,0.15896,0.0001,17.77243]
[1776472570026,32.42,77050.26,0.0,0.15896,0.0001,17.77243]
[1776472570038,32.42,77050.26,0.0,0.15896,0.0001,17.77243]
[1776472570042,32.42,77050.26,0.0,0.15896,0.0001,17.77243]
[1776472570195,32.42,77050.26,0.0,0.15896,0.0001,17.77243]
[1776472570288,32.42,77050.26,0.0,0.15896,0.0001,17.77243]
[1776472570208,32.42,77048.31,0.0,0.15877,0.0001,17.75789]
[1776472570488,32.42,77048.31,0.0,0.15877,0.0001,17.75789]
[1776472570962,32.42,77048.31,0.0,0.15877,0.0001,17.75789]
[1776472571126,32.42,77046.38,0.0,0.15858,0.0001,17.74363]
[1776472571432,32.42,77046.38,0.0,0.15858,0.0001,17.74363]
[1776472571500,32.42,77046.38,0.0,0.15858,0.0001,17.74363]
[1776472572147,32.42,77046.38,0.0,0.15858,0.0001,17.74363]
[1776472572268,32.42,77046.38,0.0,0.15858,0.0001,17.74363]
[1776472572175,32.42,77044.12,0.0,0.15836,0.0001,17.72661]
[1776472572546,32.42,77044.12,0.0,0.15836,0.0001,17.72661]
[1776472572616,32.42,77044.12,0.0,0.15836,0.0001,17.72661]
[1776472573210,32.42,77039.19,0.0,0.15786,0.0001,17.68906]
[1776472573532,32.42,77039.19,0.0,0.15786,0.0001,17.68906]
[1776472573605,32.42,77039.19,0.0,0.15786,0.0001,17.68906]
[1776472573847,32.42,77039.19,0.0,0.15786,0.0001,17.68906]
[1776472573858,32.42,77039.19,0.0,0.15786,0.0001,17.68906]
[1776472573860,32.42,77039.19,0.0,0.15786,0.0001,17.68906]
[1776472574260,32.42,77032.33,0.0,0.15717,0.0001,17.63656]
[1776472574589,32.42,77032.33,0.0,0.15717,0.0001,17.63656]
[1776472574757,32.42,77032.33,0.0,0.15717,0.0001,17.63656]
[1776472575196,32.42,77031.53,0.0,0.15709,0.0001,17.63072]
[1776472576406,32.42,77031.53,0.0,0.1571,0.0001,17.6311]
[1776472579942,32.42,77039.8,0.0,0.15795,0.0001,17.69574]
[1776472579955,32.42,77039.8,0.0,0.15795,0.0001,17.69574]
[1776472580007,32.42,77048.45,0.0,0.15884,0.0001,17.76269]
[1776472585978,32.43,77048.6,0.0,0.15888,0.0001,17.76584]
[1776472591014,32.43,77051.57,0.0,0.15918,0.0001,17.78646]
[1776472593030,32.43,77041.42,0.0,0.15815,0.0001,17.70901]
[1776472598064,32.44,77033.9,0.0,0.15742,0.0001,17.65353]
[1776472603100,32.44,77033.94,0.0,0.15746,0.0001,17.65626]
[1776472608133,32.44,77036.6,0.0,0.15775,0.0001,17.67862]
[1776472613169,32.45,77044.03,0.0,0.15853,0.0001,17.7373]
[1776472618214,32.45,77044.42,0.0,0.15859,0.0001,17.74168]
[1776472623241,32.45,77049.99,0.0,0.15917,0.0001,17.78592]
[1776472628275,32.45,77055.31,0.0,0.15973,0.0001,17.82792]
[1776472634315,32.46,77050.38,0.0,0.15925,0.0001,17.79155]
[1776472639350,32.46,77060.17,0.0,0.16026,0.0001,17.86796]
[1776472644388,32.46,77052.18,0.0,0.15947,0.0001,17.80785]
[1776472649423,32.46,77051.54,0.0,0.15942,0.0001,17.8042]
[1776472654428,32.46,77047.83,0.0,0.15903,0.0001,17.77314]
[1776472659493,32.47,77038.53,0.0,0.15811,0.0001,17.70308]
[1776472665113,32.47,77035.68,0.0,0.15783,0.0001,17.68218]
[1776472671029,32.47,77039.18,0.0,0.15821,0.0001,17.71079]
[1776472676613,32.47,77041.44,0.0,0.15846,0.0001,17.72955]
[1776472681649,32.48,77044.89,0.0,0.15883,0.0001,17.75743]
[1776472684484,32.48,77045.48,0.0,0.15889,0.0001,17.76254]
[1776472684971,32.48,77045.48,0.0,0.15889,0.0001,17.76254]
[1776472685263,32.48,77045.48,0.0,0.15889,0.0001,17.76254]
[1776472685391,32.48,77045.48,0.0,0.15889,0.0001,17.76254]
[1776472685284,32.48,77059.7,0.0,0.16034,0.0001,17.87177]
[1776472685970,32.48,77059.7,0.0,0.16034,0.0001,17.87177]
[1776472686029,32.48,77059.7,0.0,0.16034,0.0001,17.87177]
[1776472686064,32.48,77059.7,0.0,0.16034,0.0001,17.87177]
[1776472686384,32.48,77059.7,0.0,0.16034,0.0001,17.87177]
[1776472686460,32.48,77083.06,0.0,0.16275,0.0001,18.05175]
[1776472687324,32.48,77083.06,0.0,0.16275,0.0001,18.05175]
[1776472687364,32.48,77083.06,0.0,0.16275,0.0001,18.05175]
[1776472687410,32.48,77086.7,0.0,0.16313,0.0001,18.07986]
[1776472688012,32.48,77086.7,0.0,0.16313,0.0001,18.07986]
[1776472688075,32.48,77086.7,0.0,0.16313,0.0001,18.07986]
[1776472688207,32.48,77086.7,0.0,0.16313,0.0001,18.07986]
[1776472688211,32.48,77086.7,0.0,0.16313,0.0001,18.07986]
[1776472688359,32.48,77088.37,0.0,0.1633,0.0001,18.0928]
[1776472694262,32.48,77090.66,0.0,0.16355,0.0001,18.11066]
[1776472694369,32.48,77103.17,0.0,0.16485,0.0001,18.207]
[1776472698420,32.48,77107.63,0.0,0.16531,0.0001,18.24141]
[1776472698430,32.48,77107.63,0.0,0.16531,0.0001,18.24141]
[1776472698453,32.48,77121.66,0.0,0.16678,0.0001,18.34942]
[1776472699152,32.48,77121.66,0.0,0.16678,0.0001,18.34942]
[1776472700450,32.48,77129.43,0.0,0.1676,0.00011,18.40922]
[1776472700504,32.48,77129.43,0.0,0.1676,0.00011,18.40922]
[1776472701254,32.48,77129.45,0.0,0.16761,0.00011,18.4095]
[1776472702501,32.48,77129.45,0.0,0.16761,0.00011,18.4095]
[1776472702548,32.48,77129.45,0.0,0.16761,0.00011,18.4095]
[1776472702797,32.48,77129.05,0.0,0.16756,0.00011,18.4065]
[1776472704620,32.48,77133.4,0.0,0.16802,0.00011,18.43996]
[1776472704632,32.48,77133.4,0.0,0.16802,0.00011,18.43996]
[1776472704811,32.48,77132.08,0.0,0.16788,0.00011,18.42985]
[1776472705512,32.48,77132.08,0.0,0.16788,0.00011,18.42985]
[1776472705540,32.48,77132.08,0.0,0.16788,0.00011,18.42985]
[1776472705546,32.48,77132.08,0.0,0.16788,0.00011,18.42985]
[1776472705632,32.48,77132.08,0.0,0.16788,0.00011,18.42985]
[1776472707548,32.48,77126.05,0.0,0.16725,0.00011,18.38361]
[1776472707599,32.48,77126.05,0.0,0.16725,0.00011,18.38361]
[1776472707944,32.48,77126.05,0.0,0.16725,0.00011,18.38361]
[1776472707989,32.48,77126.05,0.0,0.16725,0.00011,18.38361]
[1776472708569,32.48,77120.76,0.0,0.1667,0.0001,18.34318]
[1776472708659,32.48,77120.76,0.0,0.1667,0.0001,18.34318]
[1776472708906,32.48,77120.76,0.0,0.1667,0.0001,18.34318]
[1776472708968,32.48,77118.54,0.0,0.16647,0.0001,18.32626]
[1776472712512,32.48,77117.86,0.0,0.16638,0.0001,18.31772]
[1776472712542,32.48,77117.86,0.0,0.16638,0.0001,18.31772]
[1776472712728,32.48,77117.86,0.0,0.16638,0.0001,18.31772]
[1776472712737,32.48,77117.86,0.0,0.16638,0.0001,18.31772]
[1776472713137,32.48,77115.0,0.0,0.16608,0.0001,18.29572]
[1776472718685,32.48,77112.56,0.0,0.16582,0.0001,18.27705]
[1776472721396,32.48,77101.07,0.0,0.16463,0.0001,18.18897]
[1776472726965,32.48,77099.54,0.0,0.16448,0.0001,18.17804]
[1776472732001,32.49,77105.78,0.0,0.16514,0.0001,18.22639]
[1776472736102,32.49,77116.69,0.0,0.16628,0.0001,18.31034]
[1776472741115,32.49,77112.2,0.0,0.16581,0.0001,18.27584]
[1776472747106,32.49,77107.31,0.0,0.1653,0.0001,18.23838]
[1776472752161,32.49,77112.73,0.0,0.16587,0.0001,18.28006]
[1776472757178,32.49,77115.5,0.0,0.16616,0.0001,18.30134]
[1776472762213,32.49,77116.4,0.0,0.16625,0.0001,18.30799]
[1776472767246,32.49,77114.12,0.0,0.166,0.0001,18.29023]
[1776472772282,32.49,77114.01,0.0,0.16596,0.0001,18.28544]
[1776472777317,32.48,77113.96,0.0,0.16596,0.0001,18.28493]
[1776472782351,32.48,77112.88,0.0,0.16584,0.0001,18.27658]
[1776472787387,32.48,77112.97,0.0,0.16585,0.0001,18.27725]
[1776472793429,32.48,77111.16,0.0,0.16566,0.0001,18.26335]
[1776472797802,32.48,77111.55,0.0,0.1657,0.0001,18.26638]
[1776472798212,32.48,77111.55,0.0,0.1657,0.0001,18.26638]
[1776472798566,32.48,77111.55,0.0,0.1657,0.0001,18.26638]
[1776472798473,32.48,77071.14,0.0,0.16152,0.0001,17.95583]
[1776472798616,32.48,77071.14,0.0,0.16152,0.0001,17.95583]
[1776472799476,32.48,77036.89,0.0,0.15802,0.0001,17.6929]
[1776472799930,32.48,77036.89,0.0,0.15802,0.0001,17.6929]
[1776472800489,32.49,77034.43,0.0,0.15778,0.0001,17.67448]
[1776472805278,32.49,77041.74,0.0,0.15854,0.0001,17.73172]
[1776472805358,32.49,77041.74,0.0,0.15854,0.0001,17.73172]
[1776472805533,32.49,77040.38,0.0,0.1584,0.0001,17.72144]
[1776472805740,32.49,77040.38,0.0,0.1584,0.0001,17.72144]
[1776472805795,32.49,77040.38,0.0,0.1584,0.0001,17.72144]
[1776472805911,32.49,77040.38,0.0,0.1584,0.0001,17.72144]
[1776472805985,32.49,77040.38,0.0,0.1584,0.0001,17.72144]
[1776472806115,32.49,77040.38,0.0,0.1584,0.0001,17.72144]
[1776472806230,32.49,77040.38,0.0,0.1584,0.0001,17.72144]
[1776472806534,32.49,77045.48,0.0,0.15892,0.0001,17.76076]
[1776472807300,32.49,77045.48,0.0,0.15892,0.0001,17.76076]
[1776472807355,32.49,77045.48,0.0,0.15892,0.0001,17.76076]
[1776472807541,32.49,77055.9,0.0,0.15998,0.0001,17.8409]
[1776472807732,32.49,77055.9,0.0,0.15998,0.0001,17.8409]
[1776472807816,32.49,77055.9,0.0,0.15998,0.0001,17.8409]
[1776472807883,32.49,77055.9,0.0,0.15998,0.0001,17.8409]
[1776472808054,32.49,77055.9,0.0,0.15998,0.0001,17.8409]
[1776472808119,32.49,77055.9,0.0,0.15998,0.0001,17.8409]
[1776472808549,32.49,77060.24,0.0,0.16043,0.0001,17.87425]
[1776472809156,32.49,77060.24,0.0,0.16043,0.0001,17.87425]
[1776472809219,32.49,77060.24,0.0,0.16043,0.0001,17.87425]
[1776472809560,32.49,77065.46,0.0,0.16096,0.0001,17.91432]
[1776472810544,32.49,77065.46,0.0,0.16096,0.0001,17.91432]
[1776472810621,32.49,77072.17,0.0,0.16165,0.0001,17.96601]
[1776472811166,32.49,77072.17,0.0,0.16165,0.0001,17.96601]
[1776472811572,32.49,77072.17,0.0,0.16166,0.0001,17.96626]
[1776472811970,32.49,77072.17,0.0,0.16166,0.0001,17.96626]
[1776472812050,32.49,77072.17,0.0,0.16166,0.0001,17.96626]
[1776472812364,32.49,77072.17,0.0,0.16166,0.0001,17.96626]
[1776472812575,32.49,77076.69,0.0,0.16212,0.0001,18.00118]
[1776472814144,32.49,77073.83,0.0,0.16183,0.0001,17.97936]
[1776472814588,32.49,77068.33,0.0,0.16127,0.0001,17.9373]
[1776472819628,32.49,77063.63,0.0,0.16079,0.0001,17.90163]
[1776472822466,32.49,77063.43,0.0,0.16077,0.0001,17.90013]
[1776472822555,32.49,77063.43,0.0,0.16077,0.0001,17.90013]
[1776472822561,32.49,77063.19,0.0,0.16075,0.0001,17.89837]
[1776472828414,32.49,77061.86,0.0,0.16062,0.0001,17.88846]
[1776472833484,32.49,77060.69,0.0,0.16048,0.0001,17.87613]
[1776472838758,32.49,77061.92,0.0,0.16061,0.0001,17.88621]
[1776472844619,32.49,77062.04,0.0,0.16063,0.0001,17.88757]
[1776472844892,32.49,77061.93,0.0,0.16062,0.0001,17.88683]
[1776472844944,32.49,77061.54,0.0,0.16058,0.0001,17.88395]
[1776472846620,32.49,77061.54,0.0,0.16058,0.0001,17.88395]
[1776472846629,32.49,77061.77,0.0,0.16061,0.0001,17.88596]
[1776472852338,32.5,77061.45,0.0,0.16059,0.0001,17.88427]
[1776472857889,32.5,77060.11,0.0,0.16046,0.0001,17.8746]
[1776472862924,32.5,77057.74,0.0,0.16023,0.0001,17.85705]
[1776472868450,32.5,77057.4,0.0,0.1602,0.0001,17.85501]
[1776472872481,32.5,77044.52,0.0,0.1589,0.0001,17.75732]
[1776472879037,32.5,77046.38,0.0,0.15911,0.0001,17.7733]
[1776472884501,32.51,77044.84,0.0,0.15897,0.0001,17.76238]
[1776472891121,32.51,77043.8,0.0,0.15886,0.0001,17.75245]
[1776472896156,32.51,77045.91,0.0,0.15909,0.0001,17.76966]
[1776472901191,32.51,77044.55,0.0,0.15897,0.0001,17.76027]
[1776472904213,32.51,77054.65,0.0,0.16001,0.0001,17.83841]
[1776472908240,32.52,77064.4,0.0,0.16101,0.0001,17.9138]
[1776472913650,32.52,77065.48,0.0,0.16113,0.0001,17.92258]
[1776472919230,32.52,77066.08,0.0,0.1612,0.0001,17.92776]
[1776472927385,32.52,77066.17,0.0,0.16122,0.0001,17.9294]
[1776472932418,32.52,77064.13,0.0,0.16102,0.0001,17.91419]
[1776472937453,32.52,77060.77,0.0,0.16068,0.0001,17.88908]
[1776472939036,32.52,77060.77,0.0,0.16068,0.0001,17.88908]
[1776472939467,32.52,77060.74,0.0,0.16068,0.0001,17.88914]
[1776472944629,32.52,77060.79,0.0,0.1607,0.0001,17.89025]
[1776472946761,32.52,77061.88,0.0,0.16082,0.0001,17.89911]
[1776472947522,32.52,77061.88,0.0,0.16082,0.0001,17.89926]
[1776472952559,32.53,77067.05,0.0,0.16133,0.0001,17.93582]
[1776472957593,32.53,77065.75,0.0,0.16121,0.0001,17.92639]
[1776472962630,32.53,77066.04,0.0,0.16124,0.0001,17.92919]
[1776472968670,32.53,77066.12,0.0,0.16126,0.0001,17.9305]
[1776472975719,32.53,77066.19,0.0,0.16128,0.0001,17.93184]
[1776472980755,32.53,77066.8,0.0,0.16135,0.0001,17.93708]
[1776472985790,32.53,77066.47,0.0,0.16132,0.0001,17.93511]
[1776472990833,32.53,77066.63,0.0,0.16135,0.0001,17.93691]
[1776472995862,32.53,77066.77,0.0,0.16137,0.0001,17.93855]
[1776473000898,32.54,77066.09,0.0,0.16131,0.0001,17.93392]
[1776473013471,32.54,77066.37,0.0,0.16133,0.0001,17.93384]
[1776473018021,32.54,77080.03,0.0,0.16274,0.0001,18.03899]
[1776473023036,32.54,77079.81,0.0,0.16272,0.0001,18.03717]
[1776473029098,32.54,77067.83,0.0,0.16149,0.0001,17.94547]
[1776473035142,32.54,77068.8,0.0,0.16159,0.0001,17.95314]
[1776473040178,32.54,77068.83,0.0,0.1616,0.0001,17.95347]
[1776473045212,32.54,77070.04,0.0,0.16172,0.0001,17.9628]
[1776473051254,32.54,77074.11,0.0,0.16214,0.0001,17.99389]
[1776473056288,32.54,77079.22,0.0,0.16266,0.0001,18.03273]
[1776473061324,32.54,77078.93,0.0,0.16262,0.0001,18.03003]
[1776473066358,32.54,77079.31,0.0,0.16265,0.0001,18.03248]
[1776473071377,32.54,77077.63,0.0,0.16248,0.0001,18.01926]
[1776473077435,32.54,77076.4,0.0,0.16232,0.0001,18.0055]
[1776473082470,32.53,77076.95,0.0,0.16237,0.0001,18.00926]
[1776473086647,32.53,77066.92,0.0,0.16133,0.0001,17.93205]
[1776473091621,32.53,77063.34,0.0,0.16097,0.0001,17.90471]
[1776473091663,32.53,77061.27,0.0,0.16075,0.0001,17.88879]
[1776473094886,32.53,77050.22,0.0,0.15962,0.0001,17.804]
[1776473095667,32.53,77027.92,0.0,0.15736,0.0001,17.63302]
[1776473096102,32.53,77027.92,0.0,0.15736,0.0001,17.63302]
[1776473096855,32.53,77027.92,0.0,0.15736,0.0001,17.63302]
[1776473096885,32.53,77016.46,0.0,0.1562,0.0001,17.54488]
[1776473098900,32.53,77017.03,0.0,0.15626,0.0001,17.54941]
[1776473104008,32.54,77020.6,0.0,0.15664,0.0001,17.57773]
[1776473108874,32.54,77038.42,0.0,0.15845,0.0001,17.71567]
[1776473109635,32.54,77038.42,0.0,0.15845,0.0001,17.71567]
[1776473109817,32.54,77038.42,0.0,0.15845,0.0001,17.71567]
[1776473115247,32.54,77029.47,0.0,0.15756,0.0001,17.64777]
[1776473121065,32.54,77023.09,0.0,0.15693,0.0001,17.5998]
[1776473126530,32.54,77019.65,0.0,0.1566,0.0001,17.57451]
[1776473133661,32.54,77022.48,0.0,0.15687,0.0001,17.59362]
[1776473134100,32.55,77016.99,0.0,0.15632,0.0001,17.55171]
[1776473134109,32.55,77016.99,0.0,0.15632,0.0001,17.55171]
[1776473134395,32.55,77016.99,0.0,0.15632,0.0001,17.55171]
[1776473134851,32.55,77012.43,0.0,0.15587,0.0001,17.51699]
[1776473135730,32.55,77012.43,0.0,0.15587,0.0001,17.51699]
[1776473135784,32.55,77012.43,0.0,0.15587,0.0001,17.51699]
[1776473135885,32.55,77002.94,0.0,0.15492,0.0001,17.44455]
[1776473136187,32.55,77002.94,0.0,0.15492,0.0001,17.44455]
[1776473136866,32.55,77002.94,0.0,0.15492,0.0001,17.44487]
[1776473138877,32.55,76990.18,0.0,0.15366,0.0001,17.34763]
[1776473140246,32.55,76990.83,0.0,0.15373,0.0001,17.35297]
[1776473140929,32.55,76986.25,0.0,0.15327,0.0001,17.31813]
[1776473143389,32.55,76987.07,0.0,0.15336,0.0001,17.32497]
[1776473143391,32.55,76987.07,0.0,0.15336,0.0001,17.32497]
[1776473143423,32.55,76987.07,0.0,0.15336,0.0001,17.32497]
[1776473143456,32.55,76987.07,0.0,0.15336,0.0001,17.32497]
[1776473143914,32.55,76987.24,0.0,0.15338,0.0001,17.32655]
[1776473144648,32.55,76987.24,0.0,0.15338,0.0001,17.32655]
[1776473144690,32.55,76987.24,0.0,0.15338,0.0001,17.32655]
[1776473144697,32.55,76987.24,0.0,0.15338,0.0001,17.32655]
[1776473144757,32.55,76987.24,0.0,0.15338,0.0001,17.32655]
[1776473144930,32.55,76987.52,0.0,0.15342,0.0001,17.32897]
[1776473145887,32.55,76987.52,0.0,0.15342,0.0001,17.32897]
[1776473145896,32.55,76987.52,0.0,0.15342,0.0001,17.32897]
[1776473145899,32.55,76987.52,0.0,0.15342,0.0001,17.32897]
[1776473145908,32.55,76987.52,0.0,0.15342,0.0001,17.32897]
[1776473145960,32.55,76987.52,0.0,0.15342,0.0001,17.32897]
[1776473145934,32.55,76988.14,0.0,0.15348,0.0001,17.33399]
[1776473146331,32.55,76988.14,0.0,0.15348,0.0001,17.33399]
[1776473146936,32.55,76992.06,0.0,0.15387,0.0001,17.36428]
[1776473147063,32.55,76992.06,0.0,0.15387,0.0001,17.36428]
[1776473147084,32.55,76992.06,0.0,0.15387,0.0001,17.36428]
[1776473147154,32.55,76992.06,0.0,0.15387,0.0001,17.36428]
[1776473147942,32.55,76992.59,0.0,0.15393,0.0001,17.36857]
[1776473148197,32.55,76992.59,0.0,0.15393,0.0001,17.36857]
[1776473148210,32.55,76992.59,0.0,0.15393,0.0001,17.36857]
[1776473148213,32.55,76992.59,0.0,0.15393,0.0001,17.36857]
[1776473148483,32.55,76992.59,0.0,0.15393,0.0001,17.36857]
[1776473148955,32.55,76993.0,0.0,0.15397,0.0001,17.37194]
[1776473150422,32.55,76993.0,0.0,0.15398,0.0001,17.37217]
[1776473150425,32.55,76993.0,0.0,0.15398,0.0001,17.37217]
[1776473150963,32.55,76992.55,0.0,0.15394,0.0001,17.36895]
[1776473156012,32.55,76994.38,0.0,0.15413,0.0001,17.38408]
[1776473161076,32.56,76994.38,0.0,0.15415,0.0001,17.38516]
[1776473163022,32.56,77005.09,0.0,0.15522,0.0001,17.46757]
[1776473168046,32.56,77013.06,0.0,0.15603,0.0001,17.52907]
[1776473173245,32.56,77014.38,0.0,0.15618,0.0001,17.54046]
[1776473178272,32.56,77014.01,0.0,0.15615,0.0001,17.53869]
[1776473183291,32.56,77014.13,0.0,0.15618,0.0001,17.54081]
[1776473185012,32.57,77025.27,0.0,0.15731,0.0001,17.62653]
[1776473190057,32.57,77028.45,0.0,0.15764,0.0001,17.65145]
[1776473195293,32.57,77036.47,0.0,0.15843,0.0001,17.7094]
[1776473200325,32.57,77035.72,0.0,0.15835,0.0001,17.70378]
[1776473205397,32.57,77034.42,0.0,0.15822,0.0001,17.69399]
[1776473210512,32.57,77033.61,0.0,0.15814,0.0001,17.68799]
[1776473215697,32.57,77033.69,0.0,0.15815,0.0001,17.68883]
[1776473220819,32.57,77033.56,0.0,0.15814,0.0001,17.68802]
[1776473225861,32.57,77032.88,0.0,0.15808,0.0001,17.68303]
[1776473227007,32.57,77043.43,0.0,0.15915,0.0001,17.76387]
[1776473232017,32.57,77046.85,0.0,0.15949,0.0001,17.78988]
[1776473237057,32.57,77048.46,0.0,0.15965,0.0001,17.80199]
[1776473242133,32.57,77050.62,0.0,0.15987,0.0001,17.81836]
[1776473247296,32.57,77051.5,0.0,0.15996,0.0001,17.82498]
[1776473248740,32.57,77051.83,0.0,0.15999,0.0001,17.8275]
[1776473248977,32.57,77053.73,0.0,0.16019,0.0001,17.84205]
[1776473251041,32.57,77067.94,0.0,0.16162,0.0001,17.94727]
[1776473256067,32.57,77068.34,0.0,0.16166,0.0001,17.95044]
[1776473261210,32.57,77071.73,0.0,0.16201,0.0001,17.9763]
[1776473264014,32.57,77083.12,0.0,0.16318,0.0001,18.0635]
[1776473269042,32.57,77091.65,0.0,0.16405,0.0001,18.12815]
[1776473270367,32.57,77091.09,0.0,0.16399,0.0001,18.12336]
[1776473270382,32.57,77091.09,0.0,0.16399,0.0001,18.12336]
[1776473270637,32.57,77091.09,0.0,0.16399,0.0001,18.12336]
[1776473270644,32.57,77091.09,0.0,0.16399,0.0001,18.12336]
[1776473270796,32.57,77091.09,0.0,0.16399,0.0001,18.12336]
[1776473270896,32.56,77091.41,0.0,0.16402,0.0001,18.12556]
[1776473272691,32.56,77091.41,0.0,0.16401,0.0001,18.1253]
[1776473272819,32.56,77092.34,0.0,0.1641,0.0001,18.13215]
[1776473277850,32.56,77092.99,0.0,0.16415,0.0001,18.13571]
[1776473282889,32.56,77099.76,0.0,0.16483,0.0001,18.18615]
[1776473284634,32.56,77106.13,0.0,0.16549,0.0001,18.23465]
[1776473284655,32.56,77106.13,0.0,0.16549,0.0001,18.23465]
[1776473284864,32.56,77106.13,0.0,0.16549,0.0001,18.23465]
[1776473284873,32.56,77106.13,0.0,0.16549,0.0001,18.23465]
[1776473284890,32.56,77106.13,0.0,0.16549,0.0001,18.23465]
[1776473284928,32.56,77105.36,0.0,0.16541,0.0001,18.22838]
[1776473286873,32.56,77105.36,0.0,0.16541,0.0001,18.22838]
[1776473286924,32.56,77105.24,0.0,0.16538,0.0001,18.22672]
[1776473291949,32.56,77105.73,0.0,0.16543,0.0001,18.22988]
[1776473294546,32.55,77106.68,0.0,0.16552,0.0001,18.23684]
[1776473294583,32.55,77106.68,0.0,0.16552,0.0001,18.23684]
[1776473295044,32.55,77106.68,0.0,0.16552,0.0001,18.23684]
[1776473295978,32.55,77105.03,0.0,0.16535,0.0001,18.22384]
[1776473301012,32.55,77096.19,0.0,0.16442,0.0001,18.15558]
[1776473306049,32.55,77101.58,0.0,0.16497,0.0001,18.19631]
[1776473311084,32.55,77100.3,0.0,0.1648,0.0001,18.18203]
[1776473316119,32.55,77099.44,0.0,0.1647,0.0001,18.17479]
[1776473321154,32.55,77096.76,0.0,0.16442,0.0001,18.1537]
[1776473326191,32.55,77097.05,0.0,0.16444,0.0001,18.15538]
[1776473331224,32.55,77100.51,0.0,0.16479,0.0001,18.18125]
[1776473336259,32.54,77103.68,0.0,0.16511,0.0001,18.20462]
[1776473341295,32.54,77102.18,0.0,0.16494,0.0001,18.19222]
[1776473349351,32.54,77102.05,0.0,0.16491,0.0001,18.18984]
[1776473354386,32.54,77101.65,0.0,0.16485,0.0001,18.18592]
[1776473358472,32.54,77119.89,0.0,0.16675,0.0001,18.3251]
[1776473359531,32.54,77132.77,0.0,0.1681,0.00011,18.42373]
[1776473362448,32.54,77141.01,0.0,0.16896,0.00011,18.48644]
[1776473364686,32.54,77141.52,0.0,0.16901,0.00011,18.49021]
[1776473364739,32.54,77141.52,0.0,0.16901,0.00011,18.49021]
[1776473366204,32.54,77140.95,0.0,0.16895,0.00011,18.48547]
[1776473366219,32.54,77140.95,0.0,0.16895,0.00011,18.48547]
[1776473366497,32.54,77140.95,0.0,0.16895,0.00011,18.48547]
[1776473368189,32.54,77140.95,0.0,0.16895,0.00011,18.48547]
[1776473368232,32.54,77142.47,0.0,0.16911,0.00011,18.497]
[1776473371046,32.53,77132.89,0.0,0.16806,0.00011,18.41921]
[1776473372304,32.53,77136.33,0.0,0.16842,0.00011,18.44547]
[1776473372536,32.53,77136.33,0.0,0.16842,0.00011,18.44547]
[1776473374682,32.53,77136.9,0.0,0.16848,0.00011,18.4497]
[1776473374750,32.53,77136.9,0.0,0.16848,0.00011,18.4497]
[1776473376369,32.53,77135.85,0.0,0.16836,0.00011,18.44126]
[1776473376564,32.53,77135.85,0.0,0.16836,0.00011,18.44126]
[1776473381599,32.53,77137.44,0.0,0.16852,0.00011,18.45277]
[1776473386096,32.53,77146.69,0.0,0.16949,0.00011,18.52295]
[1776473391672,32.53,77153.06,0.0,0.17015,0.00011,18.57072]
[1776473396707,32.53,77159.64,0.0,0.17083,0.00011,18.61995]
[1776473401743,32.53,77170.4,0.0,0.17197,0.00011,18.70177]
[1776473406778,32.52,77165.74,0.0,0.17146,0.00011,18.66517]
[1776473411813,32.52,77163.07,0.0,0.17116,0.00011,18.6437]
[1776473416852,32.52,77159.61,0.0,0.17078,0.00011,18.61626]
[1776473421884,32.52,77152.29,0.0,0.16999,0.00011,18.55958]
[1776473431953,32.52,77151.61,0.0,0.16988,0.00011,18.54954]
[1776473436992,32.52,77145.31,0.0,0.1692,0.00011,18.5007]
[1776473442028,32.52,77142.44,0.0,0.16889,0.00011,18.47822]
[1776473447249,32.51,77143.79,0.0,0.16903,0.00011,18.4884]
[1776473453883,32.51,77145.38,0.0,0.16919,0.00011,18.49954]
[1776473464271,32.51,77147.29,0.0,0.16937,0.00011,18.5126]
[1776473476265,32.51,77145.47,0.0,0.16916,0.00011,18.49747]
[1776473486506,32.51,77143.05,0.0,0.1689,0.00011,18.47891]
[1776473490801,32.51,77133.12,0.0,0.16786,0.00011,18.40298]
[1776473492381,32.51,77123.09,0.0,0.16678,0.0001,18.32244]
[1776473497417,32.51,77115.39,0.0,0.16599,0.0001,18.26475]
[1776473502452,32.51,77115.17,0.0,0.16599,0.0001,18.26468]
[1776473507486,32.52,77114.63,0.0,0.16596,0.0001,18.26211]
[1776473517012,32.52,77114.75,0.0,0.16601,0.0001,18.26608]
[1776473522265,32.52,77113.38,0.0,0.16588,0.0001,18.25646]
[1776473522298,32.53,77126.78,0.0,0.16729,0.00011,18.35976]
[1776473527629,32.53,77130.95,0.0,0.16774,0.00011,18.39238]
[1776473532664,32.53,77131.96,0.0,0.16785,0.00011,18.40039]
[1776473537699,32.53,77129.25,0.0,0.16757,0.00011,18.37992]
[1776473547222,32.53,77129.04,0.0,0.16756,0.00011,18.37881]
[1776473551796,32.53,77119.72,0.0,0.16655,0.0001,18.30345]
[1776473557293,32.53,77119.04,0.0,0.16648,0.0001,18.29795]
[1776473562876,32.53,77119.55,0.0,0.16652,0.0001,18.3014]
[1776473569924,32.53,77119.88,0.0,0.16655,0.0001,18.30339]
[1776473573956,32.53,77137.56,0.0,0.16841,0.00011,18.43891]
[1776473575612,32.53,77143.93,0.0,0.16908,0.00011,18.48775]
[1776473575665,32.53,77143.93,0.0,0.16908,0.00011,18.48775]
[1776473576221,32.53,77156.34,0.0,0.17039,0.00011,18.5827]
[1776473577652,32.53,77156.34,0.0,0.17039,0.00011,18.5827]
[1776473577675,32.53,77156.34,0.0,0.17039,0.00011,18.5827]
[1776473578227,32.53,77156.69,0.0,0.17043,0.00011,18.58538]
[1776473579682,32.53,77156.69,0.0,0.17043,0.00011,18.58539]
[1776473579690,32.53,77156.69,0.0,0.17043,0.00011,18.58539]
[1776473585038,32.53,77153.78,0.0,0.17012,0.00011,18.56322]
[1776473586402,32.53,77164.54,0.0,0.17127,0.00011,18.64572]
[1776473592089,32.52,77173.93,0.0,0.17226,0.00011,18.71714]
[1776473597123,32.52,77181.03,0.0,0.17301,0.00011,18.7708]
[1776473602157,32.52,77175.74,0.0,0.17244,0.00011,18.72972]
[1776473607193,32.52,77179.01,0.0,0.17278,0.00011,18.75417]
[1776473612232,32.52,77183.5,0.0,0.17323,0.00011,18.78424]
[1776473617262,32.52,77179.77,0.0,0.17283,0.00011,18.75546]
[1776473622297,32.52,77175.45,0.0,0.17235,0.00011,18.72117]
[1776473627338,32.52,77169.42,0.0,0.17169,0.00011,18.67402]
[1776473634662,32.51,77163.11,0.0,0.17101,0.00011,18.62512]
[1776473640432,32.51,77164.48,0.0,0.17115,0.00011,18.6352]
[1776473645466,32.51,77167.88,0.0,0.1715,0.00011,18.66096]
[1776473650502,32.51,77172.33,0.0,0.17197,0.00011,18.69463]
[1776473658009,32.51,77172.69,0.0,0.17201,0.00011,18.69695]
[1776473663593,32.51,77173.83,0.0,0.17213,0.00011,18.70583]
[1776473668633,32.51,77174.57,0.0,0.17221,0.00011,18.71165]
[1776473674220,32.51,77179.93,0.0,0.17276,0.00011,18.74887]
[1776473679706,32.51,77178.75,0.0,0.17263,0.00011,18.73961]
[1776473685746,32.51,77175.67,0.0,0.1723,0.00011,18.71585]
[1776473690791,32.51,77177.58,0.0,0.1725,0.00011,18.73032]
[1776473695825,32.51,77178.17,0.0,0.17256,0.00011,18.73459]
[1776473701941,32.51,77183.37,0.0,0.17311,0.00011,18.77405]
[1776473707093,32.51,77187.1,0.0,0.1735,0.00011,18.80172]
[1776473712943,32.51,77186.25,0.0,0.17339,0.00011,18.79395]
[1776473714957,32.51,77176.25,0.0,0.17231,0.00011,18.71701]
[1776473719991,32.5,77180.86,0.0,0.1728,0.00011,18.75177]
[1776473726034,32.5,77180.12,0.0,0.1727,0.00011,18.74517]
[1776473731069,32.5,77184.91,0.0,0.17318,0.00011,18.77725]
[1776473736105,32.5,77185.74,0.0,0.17325,0.00011,18.78251]
[1776473741141,32.5,77189.72,0.0,0.17366,0.00011,18.81169]
[1776473746175,32.49,77198.26,0.0,0.17456,0.00011,18.87568]
[1776473751210,32.49,77199.44,0.0,0.17466,0.00011,18.88294]
[1776473756248,32.49,77201.28,0.0,0.17484,0.00011,18.89534]
[1776473762287,32.48,77202.34,0.0,0.17492,0.00011,18.90156]
[1776473767467,32.48,77202.98,0.0,0.17498,0.00011,18.90528]
[1776473773364,32.48,77209.7,0.0,0.17568,0.00011,18.95477]
[1776473778572,32.48,77208.69,0.0,0.17555,0.00011,18.94594]
[1776473787464,32.47,77208.62,0.0,0.17551,0.00011,18.94293]
[1776473792496,32.47,77209.93,0.0,0.1756,0.00011,18.94797]
[1776473797540,32.47,77210.26,0.0,0.17562,0.00011,18.94935]
[1776473799546,32.47,77196.24,0.0,0.1741,0.00011,18.84143]
[1776473804595,32.47,77204.41,0.0,0.17499,0.00011,18.90429]
[1776473809617,32.47,77203.7,0.0,0.17491,0.00011,18.89905]
[1776473815665,32.47,77198.93,0.0,0.1744,0.00011,18.86265]
[1776473820699,32.47,77198.49,0.0,0.17435,0.00011,18.85948]
[1776473825737,32.47,77197.14,0.0,0.17421,0.00011,18.8493]
[1776473830773,32.47,77192.21,0.0,0.17368,0.00011,18.81182]
[1776473838722,32.47,77191.2,0.0,0.17358,0.00011,18.80432]
[1776473840316,32.47,77179.68,0.0,0.17235,0.00011,18.71651]
[1776473840385,32.47,77179.68,0.0,0.17235,0.00011,18.71651]
[1776473841085,32.47,77172.22,0.0,0.17155,0.00011,18.65906]
[1776473841150,32.47,77172.22,0.0,0.17155,0.00011,18.65906]
[1776473847893,32.47,77171.16,0.0,0.17143,0.00011,18.65036]
[1776473852932,32.47,77169.54,0.0,0.17122,0.00011,18.63369]
[1776473857967,32.47,77171.84,0.0,0.17146,0.00011,18.6509]
[1776473864010,32.46,77173.3,0.0,0.1716,0.00011,18.66139]
[1776473869041,32.46,77171.71,0.0,0.17142,0.00011,18.64849]
[1776473874587,32.46,77165.0,0.0,0.1707,0.00011,18.59653]
[1776473880571,32.46,77163.29,0.0,0.17051,0.00011,18.58268]
[1776473887071,32.46,77165.94,0.0,0.17079,0.00011,18.60278]
[1776473891472,32.46,77155.56,0.0,0.16968,0.00011,18.52278]
[1776473894663,32.46,77155.09,0.0,0.16963,0.00011,18.51923]
[1776473894694,32.46,77155.09,0.0,0.16963,0.00011,18.51923]
[1776473895128,32.46,77155.5,0.0,0.16968,0.00011,18.52252]
[1776473895131,32.46,77155.5,0.0,0.16968,0.00011,18.52252]
[1776473895223,32.46,77155.42,0.0,0.16967,0.00011,18.5219]
[1776473900730,32.46,77156.3,0.0,0.16976,0.00011,18.52887]
[1776473906659,32.46,77150.58,0.0,0.16916,0.00011,18.48524]
[1776473912342,32.46,77149.11,0.0,0.16899,0.00011,18.47111]
[1776473918145,32.46,77145.29,0.0,0.1686,0.00011,18.44245]
[1776473923451,32.47,77147.07,0.0,0.1688,0.00011,18.45711]
[1776473929467,32.47,77151.8,0.0,0.16932,0.00011,18.49489]
[1776473935509,32.47,77152.98,0.0,0.16946,0.00011,18.505]
[1776473940544,32.47,77152.83,0.0,0.16946,0.00011,18.50476]
[1776473945878,32.47,77157.32,0.0,0.16995,0.00011,18.53992]
[1776473947674,32.47,77168.86,0.0,0.17118,0.00011,18.62883]
[1776473953635,32.48,77169.91,0.0,0.1713,0.00011,18.63735]
[1776473958673,32.48,77173.0,0.0,0.17164,0.00011,18.66145]
[1776473963715,32.48,77176.01,0.0,0.17196,0.00011,18.68468]
[1776473968742,32.48,77174.39,0.0,0.17179,0.00011,18.67239]
[1776473974272,32.48,77174.64,0.0,0.17179,0.00011,18.67065]
[1776473974547,32.48,77174.64,0.0,0.17179,0.00011,18.67065]
[1776473974569,32.48,77174.64,0.0,0.17179,0.00011,18.67065]
[1776473974641,32.48,77174.64,0.0,0.17179,0.00011,18.67065]
[1776473974688,32.48,77174.64,0.0,0.17179,0.00011,18.67065]
[1776473976341,32.48,77174.64,0.0,0.17179,0.00011,18.67074]
[1776473976442,32.48,77174.64,0.0,0.17179,0.00011,18.67082]
[1776473981832,32.48,77174.79,0.0,0.17181,0.00011,18.67218]
[1776473989887,32.48,77170.93,0.0,0.1714,0.00011,18.64245]
[1776473994687,32.48,77171.18,0.0,0.17142,0.00011,18.64432]
[1776473994749,32.48,77171.18,0.0,0.17142,0.00011,18.64432]
[1776473996742,32.48,77171.18,0.0,0.17142,0.00011,18.64416]
[1776473996824,32.48,77175.19,0.0,0.17185,0.00011,18.67497]
[1776474001791,32.48,77185.94,0.0,0.173,0.00011,18.75748]
[1776474007077,32.48,77181.52,0.0,0.17253,0.00011,18.72346]
[1776474011522,32.48,77171.21,0.0,0.17142,0.00011,18.64397]
[1776474014762,32.48,77167.71,0.0,0.17104,0.00011,18.61706]
[1776474014793,32.48,77167.71,0.0,0.17104,0.00011,18.61706]
[1776474015064,32.48,77162.25,0.0,0.17046,0.00011,18.57521]
[1776474015073,32.48,77162.25,0.0,0.17046,0.00011,18.57521]
[1776474015143,32.48,77159.23,0.0,0.17014,0.00011,18.55203]
[1776474021591,32.48,77158.01,0.0,0.17002,0.00011,18.54298]
[1776474024674,32.48,77157.78,0.0,0.16999,0.00011,18.5413]
[1776474024707,32.48,77157.78,0.0,0.16999,0.00011,18.5413]
[1776474025212,32.48,77157.78,0.0,0.16999,0.00011,18.54129]
[1776474025216,32.48,77157.78,0.0,0.16999,0.00011,18.54129]
[1776474025225,32.48,77157.78,0.0,0.16999,0.00011,18.54129]
[1776474027255,32.48,77157.78,0.0,0.16999,0.00011,18.54129]
[1776474027354,32.48,77157.28,0.0,0.16994,0.00011,18.53743]
[1776474033190,32.48,77159.13,0.0,0.17011,0.00011,18.54763]
[1776474036212,32.48,77170.99,0.0,0.17137,0.00011,18.63851]
[1776474041735,32.48,77168.02,0.0,0.17105,0.00011,18.61549]
[1776474046867,32.48,77176.64,0.0,0.17197,0.00011,18.68148]
[1776474051947,32.47,77180.99,0.0,0.17243,0.00011,18.71436]
[1776474054337,32.47,77170.45,0.0,0.1713,0.00011,18.63352]
[1776474059372,32.48,77171.01,0.0,0.17136,0.00011,18.63826]
[1776474063505,32.48,77156.0,0.0,0.16977,0.00011,18.52316]
[1776474064538,32.48,77156.0,0.0,0.16977,0.00011,18.52316]
[1776474064585,32.48,77156.0,0.0,0.16977,0.00011,18.52316]
[1776474065451,32.48,77148.73,0.0,0.169,0.00011,18.46753]
[1776474065502,32.48,77148.73,0.0,0.169,0.00011,18.46753]
[1776474065552,32.48,77139.86,0.0,0.16806,0.00011,18.39943]
[1776474071964,32.48,77138.48,0.0,0.16792,0.00011,18.38945]
[1776474077507,32.48,77150.06,0.0,0.16916,0.00011,18.47895]
[1776474083548,32.48,77151.5,0.0,0.16932,0.00011,18.49053]
[1776474088586,32.48,77152.59,0.0,0.16944,0.00011,18.49962]
[1776474093618,32.48,77152.95,0.0,0.16946,0.00011,18.49935]
[1776474098654,32.48,77146.41,0.0,0.16878,0.00011,18.44983]
[1776474103688,32.48,77150.49,0.0,0.16923,0.00011,18.48203]
[1776474108731,32.49,77139.35,0.0,0.16806,0.00011,18.39751]
[1776474115002,32.49,77137.72,0.0,0.16791,0.00011,18.38631]
[1776474120811,32.49,77134.18,0.0,0.16756,0.00011,18.36101]
[1776474125843,32.49,77124.83,0.0,0.16659,0.0001,18.2903]
[1776474130879,32.5,77129.03,0.0,0.16705,0.00011,18.32336]
[1776474135913,32.5,77127.37,0.0,0.16689,0.00011,18.31201]
[1776474141956,32.5,77122.34,0.0,0.16639,0.0001,18.27514]
[1776474145983,32.5,77133.08,0.0,0.16753,0.00011,18.35866]
[1776474151018,32.51,77135.33,0.0,0.16776,0.00011,18.37318]
[1776474151137,32.51,77135.33,0.0,0.16776,0.00011,18.37318]
[1776474151159,32.51,77135.33,0.0,0.16776,0.00011,18.37318]
[1776474151398,32.51,77135.33,0.0,0.16776,0.00011,18.37318]
[1776474151403,32.51,77135.33,0.0,0.16776,0.00011,18.37318]
[1776474152025,32.51,77136.75,0.0,0.16791,0.00011,18.38431]
[1776474157065,32.51,77143.5,0.0,0.16864,0.00011,18.43708]
[1776474160082,32.51,77156.53,0.0,0.17002,0.00011,18.53738]
[1776474165116,32.51,77160.01,0.0,0.1704,0.00011,18.56421]
[1776474171158,32.51,77161.44,0.0,0.17055,0.00011,18.57531]
[1776474180222,32.51,77166.72,0.0,0.17111,0.00011,18.6158]
[1776474185402,32.51,77174.66,0.0,0.17196,0.00011,18.67655]
[1776474191302,32.51,77177.37,0.0,0.17224,0.00011,18.69684]
[1776474196333,32.51,77178.04,0.0,0.17231,0.00011,18.70157]
[1776474202235,32.51,77177.91,0.0,0.17229,0.00011,18.70024]
[1776474208401,32.51,77179.74,0.0,0.17248,0.00011,18.71363]
[1776474214263,32.51,77172.51,0.0,0.17168,0.00011,18.65441]
[1776474219496,32.51,77163.35,0.0,0.17071,0.00011,18.5848]
[1776474224531,32.51,77163.0,0.0,0.17068,0.00011,18.58298]
[1776474229568,32.51,77161.24,0.0,0.17051,0.00011,18.57026]
[1776474234569,32.51,77159.59,0.0,0.17034,0.00011,18.55825]
[1776474240959,32.51,77159.89,0.0,0.17038,0.00011,18.56079]
[1776474247065,32.51,77170.68,0.0,0.17152,0.00011,18.64327]
[1776474252741,32.51,77177.2,0.0,0.17222,0.00011,18.6929]
[1776474263310,32.51,77172.9,0.0,0.17176,0.00011,18.66016]
[1776474268851,32.51,77171.54,0.0,0.17162,0.00011,18.65001]
[1776474281935,32.51,77172.45,0.0,0.1717,0.00011,18.65378]
[1776474289995,32.51,77173.27,0.0,0.17179,0.00011,18.66064]
[1776474295103,32.51,77172.59,0.0,0.17173,0.00011,18.65599]
[1776474297061,32.51,77194.43,0.0,0.17408,0.00011,18.82348]
[1776474298410,32.51,77196.84,0.0,0.17434,0.00011,18.84187]
[1776474298451,32.51,77196.84,0.0,0.17434,0.00011,18.84187]
[1776474299762,32.51,77198.66,0.0,0.17453,0.00011,18.8557]
[1776474299771,32.51,77198.66,0.0,0.17453,0.00011,18.8557]
[1776474300080,32.51,77197.89,0.0,0.17445,0.00011,18.84967]
[1776474301277,32.51,77196.69,0.0,0.17431,0.00011,18.84035]
[1776474301338,32.51,77196.69,0.0,0.17431,0.00011,18.84035]
[1776474312148,32.51,77195.23,0.0,0.17414,0.00011,18.82815]
[1776474318195,32.51,77205.03,0.0,0.1752,0.00011,18.90286]
[1776474323231,32.51,77199.84,0.0,0.17463,0.00011,18.86279]
[1776474328266,32.51,77199.35,0.0,0.17458,0.00011,18.85912]
[1776474333718,32.51,77197.69,0.0,0.17437,0.00011,18.84267]
[1776474335201,32.51,77195.62,0.0,0.17415,0.00011,18.82688]
[1776474335235,32.51,77195.62,0.0,0.17415,0.00011,18.82688]
[1776474335869,32.51,77192.62,0.0,0.17383,0.00011,18.80394]
[1776474335900,32.51,77192.62,0.0,0.17383,0.00011,18.80394]
[1776474341357,32.51,77189.48,0.0,0.17348,0.00011,18.77919]
[1776474344548,32.51,77187.19,0.0,0.17323,0.00011,18.76145]
[1776474344606,32.51,77187.19,0.0,0.17323,0.00011,18.76145]
[1776474346569,32.51,77188.07,0.0,0.17332,0.00011,18.76799]
[1776474346653,32.51,77188.07,0.0,0.17332,0.00011,18.76787]
[1776474351680,32.51,77188.14,0.0,0.17332,0.00011,18.76793]
[1776474357470,32.51,77194.85,0.0,0.17403,0.00011,18.81828]
[1776474362509,32.51,77197.73,0.0,0.17433,0.00011,18.84]
[1776474368107,32.51,77197.02,0.0,0.17426,0.00011,18.83452]
[1776474374156,32.5,77196.86,0.0,0.17423,0.00011,18.83298]
[1776474379986,32.5,77198.1,0.0,0.17436,0.00011,18.842]
[1776474385669,32.5,77206.64,0.0,0.17528,0.00011,18.9072]
[1776474390704,32.5,77211.51,0.0,0.17581,0.00011,18.9442]
[1776474396746,32.5,77212.92,0.0,0.17593,0.00011,18.95068]
[1776474403796,32.5,77214.27,0.0,0.17606,0.00011,18.96041]
[1776474408830,32.5,77214.49,0.0,0.17608,0.00011,18.96169]
[1776474414349,32.5,77215.51,0.0,0.17619,0.00011,18.96918]
[1776474419907,32.5,77215.35,0.0,0.17616,0.00011,18.96738]
[1776474424948,32.5,77215.08,0.0,0.17613,0.00011,18.96493]
[1776474428971,32.5,77205.25,0.0,0.17506,0.00011,18.88941]
[1776474434030,32.5,77205.87,0.0,0.17512,0.00011,18.89417]
[1776474439047,32.5,77207.79,0.0,0.17533,0.00011,18.90893]
[1776474444082,32.5,77206.32,0.0,0.17517,0.00011,18.89773]
[1776474449275,32.5,77201.49,0.0,0.17465,0.00011,18.86089]
[1776474455304,32.5,77196.63,0.0,0.17411,0.00011,18.82032]
[1776474461201,32.5,77191.45,0.0,0.17356,0.00011,18.78126]
[1776474467244,32.5,77189.21,0.0,0.17332,0.00011,18.76453]
[1776474472752,32.5,77189.21,0.0,0.17332,0.00011,18.76453]
[1776474478321,32.5,77188.24,0.0,0.17323,0.00011,18.75786]
[1776474483357,32.5,77185.81,0.0,0.17298,0.00011,18.73959]
[1776474488390,32.5,77182.52,0.0,0.17263,0.00011,18.71482]
[1776474495017,32.5,77181.68,0.0,0.17255,0.00011,18.70902]
[1776474500474,32.51,77181.68,0.0,0.17255,0.00011,18.70955]
[1776474505511,32.51,77189.95,0.0,0.17345,0.00011,18.77304]
[1776474511445,32.51,77191.84,0.0,0.17365,0.00011,18.7876]
[1776474516591,32.51,77179.53,0.0,0.17231,0.00011,18.69027]
[1776474525228,32.51,77178.13,0.0,0.17218,0.00011,18.68043]
[1776474530688,32.51,77177.3,0.0,0.1721,0.00011,18.67469]
[1776474536730,32.51,77177.02,0.0,0.17207,0.00011,18.67307]
[1776474543867,32.51,77184.6,0.0,0.17289,0.00011,18.73123]
[1776474546978,32.51,77195.89,0.0,0.1741,0.00011,18.81778]
[1776474552842,32.51,77192.66,0.0,0.17375,0.00011,18.79263]
[1776474557879,32.51,77192.7,0.0,0.17375,0.00011,18.7929]
[1776474562913,32.51,77195.76,0.0,0.17408,0.00011,18.81628]
[1776474567949,32.51,77204.7,0.0,0.17504,0.00011,18.88446]
[1776474573991,32.51,77206.43,0.0,0.1752,0.00011,18.89364]
[1776474579313,32.51,77201.63,0.0,0.17468,0.00011,18.85692]
[1776474585072,32.51,77192.18,0.0,0.17367,0.00011,18.78495]
[1776474592120,32.51,77190.32,0.0,0.17348,0.00011,18.77139]
[1776474597155,32.51,77188.87,0.0,0.17333,0.00011,18.7607]
[1776474602189,32.51,77188.26,0.0,0.17327,0.00011,18.75638]
[1776474607231,32.51,77189.01,0.0,0.17335,0.00011,18.76234]
[1776474612259,32.51,77189.56,0.0,0.17341,0.00011,18.76676]
[1776474617293,32.51,77190.03,0.0,0.17347,0.00011,18.77057]
[1776474621326,32.51,77205.29,0.0,0.17512,0.00011,18.88753]
[1776474625354,32.51,77215.06,0.0,0.17617,0.00011,18.96192]
[1776474628382,32.51,77241.87,0.0,0.1791,0.00011,19.16659]
[1776474629379,32.51,77251.24,0.0,0.18012,0.00011,19.238]
[1776474634413,32.51,77251.79,0.0,0.18015,0.00011,19.23767]
[1776474639448,32.51,77246.0,0.0,0.17949,0.00011,19.19209]
[1776474644483,32.51,77242.25,0.0,0.17906,0.00011,19.16246]
[1776474649518,32.51,77241.74,0.0,0.17899,0.00011,19.1575]
[1776474654554,32.5,77240.21,0.0,0.1788,0.00011,19.14453]
[1776474659592,32.5,77239.99,0.0,0.17876,0.00011,19.14163]
[1776474664624,32.5,77241.99,0.0,0.17897,0.00011,19.15586]
[1776474669672,32.5,77240.32,0.0,0.17876,0.00011,19.14189]
[1776474674692,32.49,77245.95,0.0,0.17936,0.00011,19.18356]
[1776474679729,32.49,77249.1,0.0,0.17969,0.00011,19.20614]
[1776474686352,32.49,77250.28,0.0,0.17979,0.00011,19.21334]
[1776474692820,32.48,77250.28,0.0,0.17973,0.00011,19.20738]
[1776474698862,32.48,77251.29,0.0,0.17981,0.00011,19.21321]
[1776474706492,32.47,77251.96,0.0,0.17986,0.00011,19.21613]
[1776474712557,32.47,77252.14,0.0,0.17987,0.00011,19.21688]
[1776474717638,32.47,77252.33,0.0,0.17985,0.00011,19.21585]
[1776474722463,32.47,77254.64,0.0,0.18008,0.00011,19.23195]
[1776474722481,32.47,77254.64,0.0,0.18008,0.00011,19.23195]
[1776474722492,32.47,77254.64,0.0,0.18008,0.00011,19.23195]
[1776474722548,32.47,77254.64,0.0,0.18008,0.00011,19.23195]
[1776474722564,32.46,77269.84,0.0,0.18176,0.00011,19.34785]
[1776474724208,32.46,77269.84,0.0,0.18175,0.00011,19.34755]
[1776474724328,32.46,77274.69,0.0,0.18229,0.00011,19.38426]
[1776474726812,32.46,77274.85,0.0,0.1823,0.00011,19.38481]
[1776474726955,32.46,77274.85,0.0,0.1823,0.00011,19.38481]
[1776474727425,32.46,77274.85,0.0,0.1823,0.00011,19.38481]
[1776474727531,32.46,77274.85,0.0,0.1823,0.00011,19.38481]
[1776474727614,32.46,77285.68,0.0,0.1835,0.00011,19.46716]
[1776474728344,32.46,77285.68,0.0,0.1835,0.00011,19.46716]
[1776474728441,32.46,77302.35,0.0,0.18536,0.00011,19.59403]
[1776474732984,32.46,77301.11,0.0,0.18519,0.00011,19.58292]
[1776474733056,32.46,77301.11,0.0,0.18519,0.00011,19.58292]
[1776474733172,32.46,77301.11,0.0,0.18519,0.00011,19.58292]
[1776474733186,32.46,77301.11,0.0,0.18519,0.00011,19.58292]
[1776474733208,32.46,77301.11,0.0,0.18519,0.00011,19.58292]
[1776474733274,32.46,77301.63,0.0,0.18525,0.00011,19.5865]
[1776474734463,32.46,77301.63,0.0,0.18525,0.00011,19.5865]
[1776474734478,32.46,77301.63,0.0,0.18525,0.00011,19.5865]
[1776474734516,32.46,77301.63,0.0,0.18525,0.00011,19.5865]
[1776474734563,32.46,77301.63,0.0,0.18525,0.00011,19.5865]
[1776474734618,32.46,77299.77,0.0,0.18503,0.00011,19.57194]
[1776474735860,32.46,77300.12,0.0,0.18507,0.00011,19.57426]
[1776474735891,32.46,77300.12,0.0,0.18507,0.00011,19.57426]
[1776474736492,32.46,77300.12,0.0,0.18507,0.00011,19.57426]
[1776474736710,32.45,77300.31,0.0,0.18508,0.00011,19.57503]
[1776474737184,32.45,77300.31,0.0,0.18508,0.00011,19.57503]
[1776474737238,32.45,77300.31,0.0,0.18508,0.00011,19.57503]
[1776474737310,32.45,77301.25,0.0,0.18518,0.00011,19.5822]
[1776474738360,32.45,77301.25,0.0,0.18518,0.00011,19.5822]
[1776474738369,32.45,77301.25,0.0,0.18518,0.00011,19.5822]
[1776474738665,32.45,77301.42,0.0,0.1852,0.00011,19.58312]
[1776474743680,32.45,77304.66,0.0,0.18554,0.00011,19.60676]
[1776474748754,32.45,77307.8,0.0,0.18587,0.00011,19.62895]
[1776474753833,32.45,77308.56,0.0,0.18591,0.00011,19.62993]
[1776474758869,32.44,77308.18,0.0,0.18585,0.00011,19.62555]
[1776474763894,32.44,77307.74,0.0,0.18579,0.00011,19.62125]
[1776474768925,32.44,77307.67,0.0,0.18576,0.00011,19.61935]
[1776474773948,32.44,77307.99,0.0,0.18578,0.00011,19.6209]
[1776474778995,32.43,77308.17,0.0,0.18578,0.00011,19.62094]
[1776474784005,32.43,77303.3,0.0,0.18521,0.00011,19.58267]
[1776474789039,32.43,77301.69,0.0,0.18502,0.00011,19.56942]
[1776474794046,32.43,77301.58,0.0,0.18499,0.00011,19.56779]
[1776474799110,32.43,77296.56,0.0,0.18442,0.00011,19.52849]
[1776474800803,32.43,77286.26,0.0,0.18326,0.00011,19.44948]
[1776474802031,32.43,77284.53,0.0,0.18307,0.00011,19.43623]
[1776474802064,32.43,77284.53,0.0,0.18307,0.00011,19.43623]
[1776474803605,32.43,77284.53,0.0,0.18307,0.00011,19.43623]
[1776474803643,32.43,77284.85,0.0,0.1831,0.00011,19.43867]
[1776474810385,32.42,77285.54,0.0,0.18318,0.00011,19.44374]
[1776474815542,32.42,77286.07,0.0,0.18321,0.00011,19.4439]
[1776474821666,32.42,77286.76,0.0,0.18328,0.00011,19.44913]
[1776474827766,32.42,77288.76,0.0,0.1835,0.00011,19.46427]
[1776474829332,32.42,77288.87,0.0,0.18352,0.00011,19.46511]
[1776474829371,32.42,77288.87,0.0,0.18352,0.00011,19.46511]
[1776474830136,32.42,77296.64,0.0,0.18438,0.00011,19.52436]
[1776474830141,32.42,77296.64,0.0,0.18438,0.00011,19.52436]
[1776474830789,32.42,77299.81,0.0,0.18474,0.00011,19.54845]
[1776474831876,32.42,77299.04,0.0,0.18465,0.00011,19.54246]
[1776474831960,32.42,77299.04,0.0,0.18465,0.00011,19.54246]
[1776474842048,32.42,77291.13,0.0,0.18375,0.00011,19.48104]
[1776474844170,32.42,77323.22,0.0,0.18735,0.00011,19.7256]
[1776474848903,32.42,77322.21,0.0,0.18723,0.00011,19.71741]
[1776474848983,32.42,77322.21,0.0,0.18723,0.00011,19.71741]
[1776474850420,32.42,77322.36,0.0,0.18725,0.00011,19.7183]
[1776474850429,32.42,77322.36,0.0,0.18725,0.00011,19.7183]
[1776474850630,32.42,77321.86,0.0,0.18719,0.00011,19.71449]
[1776474852480,32.42,77321.86,0.0,0.18719,0.00011,19.71435]
[1776474852501,32.42,77321.86,0.0,0.18719,0.00011,19.71435]
[1776474854574,32.42,77317.06,0.0,0.18664,0.00011,19.67753]
[1776474854630,32.42,77317.06,0.0,0.18664,0.00011,19.67753]
[1776474856271,32.42,77318.68,0.0,0.18682,0.00011,19.68967]
[1776474856365,32.42,77315.99,0.0,0.18652,0.00011,19.66905]
[1776474858990,32.42,77304.56,0.0,0.18523,0.00011,19.58195]
[1776474863123,32.42,77314.52,0.0,0.18635,0.00011,19.65812]
[1776474870580,32.42,77311.99,0.0,0.18607,0.00011,19.63877]
[1776474876110,32.42,77310.52,0.0,0.18588,0.00011,19.62371]
[1776474881145,32.42,77310.53,0.0,0.18588,0.00011,19.62376]
[1776474886180,32.42,77310.55,0.0,0.18588,0.00011,19.62382]
[1776474893459,32.42,77309.64,0.0,0.18577,0.00011,19.6168]
[1776474896251,32.42,77319.52,0.0,0.1869,0.00011,19.69276]
[1776474901286,32.42,77312.54,0.0,0.18612,0.00011,19.6402]
[1776474903598,32.42,77302.08,0.0,0.18495,0.00011,19.56073]
[1776474909344,32.42,77299.6,0.0,0.18469,0.00011,19.54283]
[1776474914595,32.42,77301.24,0.0,0.18488,0.00011,19.55606]
[1776474920474,32.43,77292.69,0.0,0.18394,0.00011,19.49187]
[1776474926464,32.43,77290.98,0.0,0.18377,0.00011,19.48052]
[1776474931500,32.43,77290.01,0.0,0.18365,0.00011,19.47041]
[1776474934982,32.43,77301.8,0.0,0.18499,0.00011,19.56118]
[1776474940563,32.44,77303.61,0.0,0.1852,0.00011,19.5758]
[1776474945604,32.44,77299.65,0.0,0.18477,0.00011,19.54653]
[1776474950635,32.44,77302.02,0.0,0.18506,0.00011,19.5661]
[1776474955980,32.44,77302.57,0.0,0.18514,0.00011,19.57148]
[1776474964105,32.45,77307.79,0.0,0.18576,0.00011,19.61355]
[1776474970776,32.45,77299.25,0.0,0.18484,0.00011,19.55055]
[1776474975817,32.45,77301.84,0.0,0.18515,0.00011,19.57191]
[1776474977839,32.46,77318.99,0.0,0.18709,0.00011,19.70327]
[1776474982865,32.46,77319.41,0.0,0.18716,0.00011,19.70794]
[1776474987904,32.46,77317.5,0.0,0.18697,0.00011,19.69506]
[1776474992937,32.46,77315.96,0.0,0.18678,0.00011,19.68022]
[1776474998979,32.47,77311.71,0.0,0.18632,0.00011,19.64873]
[1776475004053,32.47,77305.95,0.0,0.18568,0.00011,19.6055]
[1776475009065,32.47,77306.67,0.0,0.18577,0.00011,19.61148]
[1776475014091,32.47,77289.18,0.0,0.18381,0.00011,19.47855]
[1776475014388,32.47,77289.18,0.0,0.18381,0.00011,19.47855]
[1776475014425,32.47,77289.18,0.0,0.18381,0.00011,19.47855]
[1776475017244,32.47,77286.47,0.0,0.18352,0.00011,19.45854]
[1776475018112,32.47,77286.71,0.0,0.18355,0.00011,19.4606]
[1776475023150,32.47,77288.75,0.0,0.1838,0.00011,19.47756]
[1776475028186,32.48,77290.14,0.0,0.18398,0.00011,19.48981]
[1776475032485,32.48,77307.12,0.0,0.1859,0.00011,19.62044]
[1776475038254,32.48,77304.02,0.0,0.18558,0.00011,19.59843]
[1776475043298,32.48,77302.61,0.0,0.18544,0.00011,19.5889]
[1776475048325,32.49,77303.67,0.0,0.18558,0.00011,19.5982]
[1776475053360,32.49,77307.57,0.0,0.186,0.00011,19.62497]
[1776475058785,32.49,77299.31,0.0,0.18508,0.00011,19.56266]
[1776475064436,32.49,77290.74,0.0,0.18413,0.00011,19.49785]
[1776475069471,32.49,77290.97,0.0,0.18416,0.00011,19.50018]
[1776475074549,32.49,77288.36,0.0,0.18388,0.00011,19.48088]
[1776475080548,32.5,77294.3,0.0,0.18456,0.00011,19.52707]
[1776475089611,32.5,77292.45,0.0,0.18438,0.00011,19.51484]
[1776475094650,32.5,77292.99,0.0,0.18446,0.00011,19.51983]
[1776475099682,32.5,77295.73,0.0,0.18477,0.00011,19.5415]
[1776475106735,32.5,77295.61,0.0,0.18478,0.00011,19.54174]
[1776475111769,32.51,77300.89,0.0,0.18536,0.00011,19.57901]
[1776475116803,32.51,77297.65,0.0,0.18501,0.00011,19.55546]
[1776475121880,32.51,77289.56,0.0,0.18412,0.00011,19.49509]
[1776475127881,32.51,77290.78,0.0,0.18428,0.00011,19.50563]
[1776475132915,32.52,77289.44,0.0,0.18415,0.00011,19.49647]
[1776475137048,32.52,77305.04,0.0,0.18591,0.00011,19.61601]
[1776475139060,32.52,77315.97,0.0,0.18714,0.00011,19.69943]
[1776475144875,32.52,77315.57,0.0,0.18711,0.00011,19.69712]
[1776475153056,32.52,77309.71,0.0,0.18646,0.00011,19.65364]
[1776475158090,32.52,77307.66,0.0,0.18624,0.00011,19.63864]
[1776475163130,32.52,77306.53,0.0,0.18612,0.00011,19.63052]
[1776475168165,32.52,77306.91,0.0,0.18617,0.00011,19.63342]
[1776475173199,32.52,77307.56,0.0,0.18621,0.00011,19.63459]
[1776475178234,32.52,77307.14,0.0,0.18617,0.00011,19.63142]
[1776475183269,32.52,77306.92,0.0,0.18614,0.00011,19.62971]
[1776475188304,32.52,77304.87,0.0,0.18591,0.00011,19.61398]
[1776475193388,32.52,77301.66,0.0,0.18555,0.00011,19.58962]
[1776475196572,32.52,77327.19,0.0,0.18842,0.00011,19.78345]
[1776475198374,32.52,77340.36,0.0,0.18992,0.00011,19.88336]
[1776475203552,32.52,77334.44,0.0,0.18924,0.00011,19.83819]
[1776475205397,32.52,77323.08,0.0,0.18795,0.00011,19.75197]
[1776475208457,32.52,77309.91,0.0,0.18647,0.00011,19.6521]
[1776475208586,32.52,77297.09,0.0,0.18503,0.00011,19.55454]
[1776475212473,32.52,77306.37,0.0,0.18608,0.00011,19.62565]
[1776475217808,32.52,77310.17,0.0,0.18651,0.00011,19.65496]
[1776475224138,32.53,77316.93,0.0,0.18729,0.00011,19.70696]
[1776475229594,32.53,77311.61,0.0,0.1867,0.00011,19.66733]
[1776475234925,32.53,77310.86,0.0,0.1866,0.00011,19.65846]
[1776475240670,32.53,77304.97,0.0,0.18595,0.00011,19.61478]
[1776475245705,32.53,77301.34,0.0,0.18556,0.00011,19.58819]
[1776475250739,32.54,77300.32,0.0,0.18546,0.00011,19.5817]
[1776475255774,32.54,77301.46,0.0,0.18561,0.00011,19.59177]
[1776475260811,32.54,77303.54,0.0,0.18587,0.00011,19.609]
[1776475265846,32.54,77306.24,0.0,0.18619,0.00011,19.63094]
[1776475272897,32.55,77309.74,0.0,0.18661,0.00011,19.65903]
[1776475277931,32.55,77309.5,0.0,0.1866,0.00011,19.65815]
[1776475282965,32.55,77307.98,0.0,0.18644,0.00011,19.64748]
[1776475288009,32.55,77310.41,0.0,0.18673,0.00011,19.66674]
[1776475293036,32.55,77307.0,0.0,0.18633,0.00011,19.63786]
[1776475298072,32.56,77304.73,0.0,0.18609,0.00011,19.6215]
[1776475304113,32.56,77302.95,0.0,0.18591,0.00011,19.60926]
[1776475310159,32.56,77303.7,0.0,0.18601,0.00011,19.61622]
[1776475316201,32.56,77302.79,0.0,0.18593,0.00011,19.61061]
[1776475321326,32.57,77301.89,0.0,0.18584,0.00011,19.6048]
[1776475327278,32.57,77290.33,0.0,0.18454,0.00011,19.51677]
[1776475332313,32.57,77290.14,0.0,0.18453,0.00011,19.51553]
[1776475337347,32.57,77289.73,0.0,0.18448,0.00011,19.51232]
[1776475342387,32.57,77290.02,0.0,0.18451,0.00011,19.51437]
[1776475347417,32.56,77292.39,0.0,0.18477,0.00011,19.53222]
[1776475353811,32.56,77294.2,0.0,0.18495,0.00011,19.54212]
[1776475360510,32.56,77295.3,0.0,0.18507,0.00011,19.55023]
[1776475369086,32.56,77296.34,0.0,0.18518,0.00011,19.55802]
[1776475374638,32.56,77300.31,0.0,0.18562,0.00011,19.58805]
[1776475380650,32.56,77300.1,0.0,0.1856,0.00011,19.5861]
[1776475385684,32.56,77302.02,0.0,0.1858,0.00011,19.60032]
[1776475391562,32.56,77295.72,0.0,0.18509,0.00011,19.55214]
[1776475402804,32.56,77294.06,0.0,0.18491,0.00011,19.53959]
[1776475407841,32.56,77293.92,0.0,0.18489,0.00011,19.53857]
[1776475413885,32.56,77296.42,0.0,0.18515,0.00011,19.55376]
[1776475418917,32.56,77297.35,0.0,0.18525,0.00011,19.56085]
[1776475423954,32.56,77297.94,0.0,0.18532,0.00011,19.56561]
[1776475427982,32.56,77307.58,0.0,0.18641,0.00011,19.63905]
[1776475434242,32.56,77311.56,0.0,0.18686,0.00011,19.66934]
[1776475440065,32.56,77307.39,0.0,0.18639,0.00011,19.63756]
[1776475445422,32.56,77304.99,0.0,0.18612,0.00011,19.61936]
[1776475453158,32.56,77304.42,0.0,0.18606,0.00011,19.61538]
[1776475458848,32.56,77306.21,0.0,0.18626,0.00011,19.62906]
[1776475464831,32.56,77308.44,0.0,0.18651,0.00011,19.64592]
[1776475471290,32.56,77309.29,0.0,0.18657,0.00011,19.64821]
[1776475476325,32.56,77308.92,0.0,0.18653,0.00011,19.64511]
[1776475481358,32.56,77308.3,0.0,0.18645,0.00011,19.64008]
[1776475490424,32.56,77308.23,0.0,0.18644,0.00011,19.63895]
[1776475495459,32.56,77315.21,0.0,0.18721,0.00011,19.69148]
[1776475500495,32.56,77315.56,0.0,0.18724,0.00011,19.69342]
[1776475505570,32.56,77325.69,0.0,0.18837,0.00011,19.76923]
[1776475511572,32.55,77325.06,0.0,0.18828,0.00011,19.76294]
[1776475516606,32.55,77319.53,0.0,0.18765,0.00011,19.72072]
[1776475521641,32.55,77317.71,0.0,0.18744,0.00011,19.70668]
[1776475526676,32.55,77316.58,0.0,0.18731,0.00011,19.69793]
[1776475532720,32.55,77315.08,0.0,0.18711,0.00011,19.68254]
[1776475537755,32.55,77324.21,0.0,0.18814,0.00011,19.75178]
[1776475542790,32.55,77315.35,0.0,0.18714,0.00011,19.68471]
[1776475547832,32.55,77309.3,0.0,0.18646,0.00011,19.63896]
[1776475550270,32.55,77295.76,0.0,0.18495,0.00011,19.53617]
[1776475556619,32.55,77291.55,0.0,0.18448,0.00011,19.50484]
[1776475562372,32.56,77280.38,0.0,0.18325,0.00011,19.42088]
[1776475568781,32.56,77281.85,0.0,0.18343,0.00011,19.43299]
[1776475574559,32.56,77290.75,0.0,0.18444,0.00011,19.50146]
[1776475581058,32.56,77289.8,0.0,0.18434,0.00011,19.49512]
[1776475586682,32.56,77292.68,0.0,0.18467,0.00011,19.51754]
[1776475591852,32.56,77293.38,0.0,0.18475,0.00011,19.52306]
[1776475596931,32.56,77297.03,0.0,0.18515,0.00011,19.54765]
[1776475604735,32.56,77300.84,0.0,0.18558,0.00011,19.577]
[1776475616304,32.57,77300.58,0.0,0.18557,0.00011,19.57611]
[1776475621492,32.57,77300.06,0.0,0.18551,0.00011,19.57247]
[1776475627385,32.57,77298.72,0.0,0.18537,0.00011,19.56293]
[1776475633742,32.57,77298.85,0.0,0.18539,0.00011,19.56413]
[1776475644509,32.57,77304.04,0.0,0.18598,0.00011,19.60422]
[1776475649544,32.57,77304.64,0.0,0.18606,0.00011,19.60908]
[1776475657601,32.57,77305.39,0.0,0.18612,0.00011,19.61123]
[1776475662636,32.57,77306.35,0.0,0.18623,0.00011,19.61856]
[1776475667672,32.57,77307.1,0.0,0.18631,0.00011,19.62421]
[1776475672708,32.57,77307.58,0.0,0.18636,0.00011,19.62774]
[1776475678751,32.57,77311.17,0.0,0.18676,0.00011,19.65458]
[1776475684794,32.57,77307.6,0.0,0.18635,0.00011,19.62719]
[1776475689827,32.57,77300.0,0.0,0.1855,0.00011,19.56922]
[1776475696877,32.57,77298.74,0.0,0.18535,0.00011,19.55957]
[1776475702979,32.57,77297.38,0.0,0.1852,0.00011,19.54927]
[1776475708961,32.57,77295.78,0.0,0.18503,0.00011,19.53736]
[1776475713995,32.57,77295.07,0.0,0.18492,0.00011,19.52842]
[1776475725069,32.57,77294.26,0.0,0.18484,0.00011,19.52298]
[1776475730109,32.57,77292.08,0.0,0.18461,0.00011,19.50686]
[1776475736152,32.57,77291.28,0.0,0.18453,0.00011,19.50137]
[1776475744206,32.58,77290.99,0.0,0.18451,0.00011,19.50003]
[1776475753270,32.58,77291.28,0.0,0.18456,0.00011,19.5032]
[1776475758306,32.58,77291.58,0.0,0.1846,0.00011,19.50601]
[1776475763340,32.58,77291.26,0.0,0.18457,0.00011,19.50411]
[1776475774543,32.58,77291.21,0.0,0.18457,0.00011,19.50427]
[1776475780255,32.58,77290.53,0.0,0.18449,0.00011,19.49649]
[1776475787512,32.58,77290.33,0.0,0.18448,0.00011,19.49591]
[1776475796800,32.59,77290.73,0.0,0.18453,0.00011,19.49929]
[1776475802620,32.59,77297.14,0.0,0.18527,0.00011,19.54972]
[1776475808665,32.59,77296.64,0.0,0.18523,0.00011,19.54691]
[1776475813701,32.59,77293.41,0.0,0.18488,0.00011,19.52306]
[1776475822005,32.59,77291.85,0.0,0.18472,0.00011,19.51179]
[1776475827147,32.6,77294.16,0.0,0.18499,0.00011,19.53031]
[1776475832833,32.6,77298.07,0.0,0.18541,0.00011,19.55687]
[1776475837868,32.6,77298.07,0.0,0.18542,0.00011,19.55736]
[1776475842903,32.6,77295.3,0.0,0.18511,0.00011,19.5368]
[1776475847946,32.6,77293.77,0.0,0.18496,0.00011,19.5261]
[1776475852977,32.6,77294.24,0.0,0.18502,0.00011,19.53038]
[1776475858012,32.6,77294.89,0.0,0.1851,0.00011,19.53569]
[1776475863049,32.6,77296.09,0.0,0.18524,0.00011,19.54508]
[1776475868746,32.6,77298.97,0.0,0.18557,0.00011,19.56736]
[1776475874125,32.6,77297.18,0.0,0.18538,0.00011,19.55436]
[1776475879161,32.61,77297.02,0.0,0.18537,0.00011,19.55371]
[1776475886210,32.61,77297.16,0.0,0.18539,0.00011,19.55556]
[1776475891246,32.61,77298.33,0.0,0.18551,0.00011,19.56114]
[1776475896407,32.61,77295.8,0.0,0.18523,0.00011,19.5424]
[1776475896716,32.61,77284.07,0.0,0.18392,0.00011,19.45348]
[1776475902482,32.61,77278.62,0.0,0.18333,0.00011,19.41319]
[1776475909030,32.61,77270.81,0.0,0.18248,0.00011,19.35475]
[1776475915416,32.62,77269.42,0.0,0.18235,0.00011,19.34578]
[1776475920450,32.62,77270.68,0.0,0.18251,0.00011,19.35664]
[1776475922464,32.62,77282.32,0.0,0.18381,0.00011,19.44541]
[1776475927500,32.62,77277.36,0.0,0.18326,0.00011,19.40831]
[1776475933543,32.62,77283.5,0.0,0.18396,0.00011,19.45559]
[1776475938577,32.62,77290.07,0.0,0.18469,0.00011,19.50579]
[1776475943614,32.62,77297.31,0.0,0.18551,0.00011,19.56127]
[1776475947640,32.63,77306.85,0.0,0.1866,0.00011,19.63453]
[1776475952675,32.63,77307.73,0.0,0.18669,0.00011,19.63842]
[1776475957718,32.63,77307.54,0.0,0.18668,0.00011,19.63808]
[1776475962750,32.63,77301.21,0.0,0.18598,0.00011,19.59077]
[1776475967794,32.63,77300.7,0.0,0.18594,0.00011,19.58778]
[1776475972886,32.64,77299.22,0.0,0.18578,0.00011,19.57732]
[1776475979877,32.64,77295.57,0.0,0.1854,0.00011,19.55146]
[1776475986931,32.64,77296.77,0.0,0.18556,0.00011,19.56231]
[1776475991963,32.64,77295.48,0.0,0.18544,0.00011,19.5537]
[1776475996999,32.65,77297.49,0.0,0.18568,0.00011,19.57003]
[1776476002034,32.65,77296.98,0.0,0.18564,0.00011,19.56738]
[1776476004047,32.65,77286.91,0.0,0.18452,0.00011,19.4912]
[1776476009082,32.65,77286.71,0.0,0.1845,0.00011,19.4904]
[1776476014117,32.65,77287.51,0.0,0.18458,0.00011,19.49343]
[1776476020170,32.65,77287.85,0.0,0.18463,0.00011,19.4968]
[1776476025195,32.66,77288.21,0.0,0.18468,0.00011,19.50048]
[1776476030232,32.66,77288.19,0.0,0.1847,0.00011,19.50135]
[1776476035875,32.66,77288.39,0.0,0.18473,0.00011,19.50366]
[1776476041311,32.66,77289.48,0.0,0.18487,0.00011,19.51327]
[1776476046553,32.66,77290.73,0.0,0.18502,0.00011,19.52329]
[1776476053391,32.67,77290.73,0.0,0.18505,0.00011,19.525]
[1776476058427,32.67,77288.39,0.0,0.1848,0.00011,19.50827]
[1776476063461,32.67,77278.74,0.0,0.18374,0.00011,19.43585]
[1776476067489,32.67,77269.53,0.0,0.18273,0.00011,19.36676]
[1776476079798,32.67,77268.18,0.0,0.18256,0.00011,19.35351]
[1776476085805,32.68,77267.29,0.0,0.18249,0.00011,19.34857]
[1776476091956,32.68,77262.08,0.0,0.18192,0.00011,19.30979]
[1776476097700,32.68,77258.87,0.0,0.18159,0.00011,19.28656]
[1776476108778,32.68,77259.02,0.0,0.18163,0.00011,19.28944]
[1776476116303,32.69,77260.83,0.0,0.18183,0.00011,19.30347]
[1776476121868,32.69,77263.58,0.0,0.18216,0.00011,19.32567]
[1776476128919,32.69,77261.89,0.0,0.18198,0.00011,19.3136]
[1776476133998,32.69,77261.04,0.0,0.18187,0.00011,19.3038]
[1776476139083,32.69,77265.23,0.0,0.18235,0.00011,19.33652]
[1776476147045,32.69,77260.17,0.0,0.18181,0.00011,19.29934]
[1776476153087,32.7,77259.13,0.0,0.1817,0.00011,19.29188]
[1776476158121,32.7,77257.73,0.0,0.18155,0.00011,19.28158]
[1776476162166,32.7,77271.29,0.0,0.18305,0.00011,19.38463]
[1776476168191,32.7,77272.76,0.0,0.18321,0.00011,19.39562]
[1776476173227,32.7,77275.22,0.0,0.18349,0.00011,19.41426]
[1776476180386,32.7,77275.22,0.0,0.18349,0.00011,19.41426]
[1776476186319,32.7,77278.92,0.0,0.1839,0.00011,19.44248]
[1776476196389,32.7,77280.47,0.0,0.18405,0.00011,19.45052]
[1776476200416,32.7,77267.33,0.0,0.18259,0.00011,19.35126]
[1776476202430,32.7,77258.14,0.0,0.18158,0.00011,19.2817]
[1776476207465,32.7,77257.1,0.0,0.18147,0.00011,19.27429]
[1776476212500,32.7,77261.98,0.0,0.18202,0.00011,19.31172]
[1776476218542,32.7,77259.5,0.0,0.18175,0.00011,19.29316]
[1776476224304,32.7,77253.99,0.0,0.18114,0.00011,19.25163]
[1776476229622,32.7,77249.86,0.0,0.1807,0.00011,19.22108]
[1776476234655,32.7,77241.89,0.0,0.17983,0.00011,19.16125]
[1776476239689,32.7,77241.3,0.0,0.17978,0.00011,19.1576]
[1776476244724,32.71,77241.16,0.0,0.17978,0.00011,19.15736]
[1776476249760,32.71,77241.06,0.0,0.17978,0.00011,19.15751]
[1776476255299,32.71,77241.56,0.0,0.17982,0.00011,19.15824]
[1776476261491,32.71,77240.71,0.0,0.17975,0.00011,19.1534]
[1776476266881,32.72,77240.68,0.0,0.17976,0.00011,19.15428]
[1776476272923,32.72,77241.12,0.0,0.17983,0.00011,19.15895]
[1776476275047,32.72,77228.07,0.0,0.17841,0.00011,19.06031]
[1776476281028,32.72,77224.1,0.0,0.178,0.00011,19.03151]
[1776476287021,32.73,77226.14,0.0,0.17826,0.00011,19.04989]
[1776476292059,32.73,77232.23,0.0,0.17895,0.00011,19.09771]
[1776476297095,32.73,77226.71,0.0,0.17837,0.00011,19.05731]
[1776476301126,32.74,77216.55,0.0,0.17728,0.00011,18.98125]
[1776476306156,32.74,77215.58,0.0,0.17719,0.00011,18.97499]
[1776476311193,32.74,77216.69,0.0,0.1773,0.00011,18.98079]
[1776476316218,32.74,77217.15,0.0,0.17736,0.00011,18.98452]
[1776476322272,32.74,77221.1,0.0,0.17782,0.00011,19.01669]
[1776476327307,32.75,77227.09,0.0,0.17848,0.00011,19.06293]
[1776476332342,32.75,77226.14,0.0,0.17839,0.00011,19.05648]
[1776476337378,32.75,77227.24,0.0,0.17852,0.00011,19.06532]
[1776476342414,32.75,77224.15,0.0,0.17819,0.00011,19.04228]
[1776476347503,32.75,77223.44,0.0,0.17812,0.00011,19.03738]
[1776476350991,32.75,77224.52,0.0,0.17824,0.00011,19.04559]
[1776476351036,32.75,77224.52,0.0,0.17824,0.00011,19.04559]
[1776476352585,32.75,77224.22,0.0,0.1782,0.00011,19.04332]
[1776476352589,32.75,77224.21,0.0,0.1782,0.00011,19.04325]
[1776476358525,32.75,77224.94,0.0,0.17828,0.00011,19.0488]
[1776476363560,32.75,77226.12,0.0,0.17841,0.00011,19.05771]
[1776476368596,32.75,77227.6,0.0,0.17857,0.00011,19.06886]
[1776476374637,32.75,77227.28,0.0,0.17851,0.00011,19.06251]
[1776476379672,32.75,77228.12,0.0,0.1786,0.00011,19.06881]
[1776476384752,32.75,77228.21,0.0,0.17861,0.00011,19.06942]
[1776476384964,32.75,77240.94,0.0,0.18,0.00011,19.16587]
[1776476391076,32.75,77249.34,0.0,0.18091,0.00011,19.22909]
[1776476397799,32.75,77245.8,0.0,0.18051,0.00011,19.20142]
[1776476402834,32.75,77242.57,0.0,0.18015,0.00011,19.17655]
[1776476407869,32.75,77241.68,0.0,0.18005,0.00011,19.16946]
[1776476412903,32.74,77241.78,0.0,0.18005,0.00011,19.16988]
[1776476417939,32.74,77240.01,0.0,0.17986,0.00011,19.15616]
[1776476422973,32.74,77239.81,0.0,0.17983,0.00011,19.15438]
[1776476428759,32.74,77238.65,0.0,0.1797,0.00011,19.14538]
[1776476434053,32.74,77238.2,0.0,0.17962,0.00011,19.13786]
[1776476439088,32.74,77237.71,0.0,0.17956,0.00011,19.13396]
[1776476444482,32.74,77237.59,0.0,0.17955,0.00011,19.13292]
[1776476450177,32.74,77243.61,0.0,0.18021,0.00011,19.17874]
[1776476455209,32.74,77246.7,0.0,0.18055,0.00011,19.20216]
[1776476460254,32.74,77245.17,0.0,0.18038,0.00011,19.19044]
[1776476465290,32.74,77244.25,0.0,0.18028,0.00011,19.18366]
[1776476471322,32.74,77242.14,0.0,0.18006,0.00011,19.16817]
[1776476477370,32.75,77241.39,0.0,0.17999,0.00011,19.16341]
[1776476483051,32.75,77241.66,0.0,0.18004,0.00011,19.16689]
[1776476489448,32.75,77245.68,0.0,0.1805,0.00011,19.19861]
[1776476494766,32.75,77249.42,0.0,0.18089,0.00011,19.22376]
[1776476500524,32.75,77249.42,0.0,0.18091,0.00011,19.22479]
[1776476505571,32.75,77245.92,0.0,0.18054,0.00011,19.19895]
[1776476510594,32.76,77244.77,0.0,0.18042,0.00011,19.19088]
[1776476515630,32.76,77242.92,0.0,0.18023,0.00011,19.1776]
[1776476522680,32.76,77242.68,0.0,0.18021,0.00011,19.1767]
[1776476527714,32.76,77242.08,0.0,0.18016,0.00011,19.17283]
[1776476533404,32.76,77240.65,0.0,0.18001,0.00011,19.16262]
[1776476538576,32.76,77240.65,0.0,0.18001,0.00011,19.16262]
[1776476553545,32.77,77237.73,0.0,0.17971,0.00011,19.13963]
[1776476558928,32.77,77237.73,0.0,0.17971,0.00011,19.13963]
[1776476567022,32.77,77236.86,0.0,0.17964,0.00011,19.13456]
[1776476573684,32.77,77236.24,0.0,0.17959,0.00011,19.13125]
[1776476579278,32.77,77236.55,0.0,0.17963,0.00011,19.13382]
[1776476583757,32.78,77262.63,0.0,0.18251,0.00011,19.33201]
[1776476589550,32.78,77264.34,0.0,0.1827,0.00011,19.34493]
[1776476593827,32.78,77275.91,0.0,0.18398,0.00011,19.43223]
[1776476598837,32.77,77277.65,0.0,0.18417,0.00011,19.44524]
[1776476604260,32.77,77271.18,0.0,0.18345,0.00011,19.39614]
[1776476609315,32.77,77273.32,0.0,0.18368,0.00011,19.41225]
[1776476614330,32.77,77274.49,0.0,0.18379,0.00011,19.41733]
[1776476619364,32.77,77276.72,0.0,0.18403,0.00011,19.43428]
[1776476624401,32.77,77278.46,0.0,0.18423,0.00011,19.44746]
[1776476629434,32.77,77279.25,0.0,0.18432,0.00011,19.45336]
[1776476635329,32.77,77284.47,0.0,0.1849,0.00011,19.49272]
[1776476640512,32.77,77288.97,0.0,0.18539,0.00011,19.52647]
[1776476645550,32.77,77291.95,0.0,0.18572,0.00011,19.54871]
[1776476650559,32.77,77294.17,0.0,0.18597,0.00011,19.56532]
[1776476657631,32.77,77295.3,0.0,0.18609,0.00011,19.57347]
[1776476662665,32.77,77295.87,0.0,0.18615,0.00011,19.57759]
[1776476667700,32.77,77294.77,0.0,0.18602,0.00011,19.56909]
[1776476672734,32.77,77294.25,0.0,0.18594,0.00011,19.56129]
[1776476678779,32.77,77295.15,0.0,0.18604,0.00011,19.56805]
[1776476684461,32.77,77295.47,0.0,0.18607,0.00011,19.57046]
[1776476693883,32.77,77295.98,0.0,0.18613,0.00011,19.57432]
[1776476695142,32.77,77283.62,0.0,0.18475,0.00011,19.48098]
[1776476696050,32.77,77235.58,0.0,0.17945,0.00011,19.1174]
[1776476696448,32.77,77235.58,0.0,0.17945,0.00011,19.1174]
[1776476696618,32.77,77235.58,0.0,0.17945,0.00011,19.1174]
[1776476696918,32.77,77235.58,0.0,0.17945,0.00011,19.1174]
[1776476697018,32.77,77233.83,0.0,0.17926,0.00011,19.10475]
[1776476697299,32.77,77233.83,0.0,0.17926,0.00011,19.10475]
[1776476697840,32.77,77233.83,0.0,0.17926,0.00011,19.10475]
[1776476697996,32.77,77233.83,0.0,0.17926,0.00011,19.10475]
[1776476698115,32.77,77233.83,0.0,0.17926,0.00011,19.10475]
[1776476698096,32.77,77223.28,0.0,0.17811,0.00011,19.02475]
[1776476700534,32.77,77223.17,0.0,0.1781,0.00011,19.02429]
[1776476700934,32.77,77223.41,0.0,0.17813,0.00011,19.02634]
[1776476702947,32.77,77232.68,0.0,0.17915,0.00011,19.09708]
[1776476705970,32.78,77244.8,0.0,0.18049,0.00011,19.1893]
[1776476706880,32.78,77244.8,0.0,0.18049,0.00011,19.1893]
[1776476706975,32.78,77244.44,0.0,0.18045,0.00011,19.18661]
[1776476707551,32.78,77244.44,0.0,0.18045,0.00011,19.18661]
[1776476708979,32.78,77239.3,0.0,0.17988,0.00011,19.1477]
[1776476709022,32.78,77239.3,0.0,0.17988,0.00011,19.1477]
[1776476709060,32.78,77240.2,0.0,0.17998,0.00011,19.1546]
[1776476710512,32.78,77240.2,0.0,0.17998,0.00011,19.15465]
[1776476710563,32.78,77240.2,0.0,0.17998,0.00011,19.15465]
[1776476711007,32.78,77245.34,0.0,0.18055,0.00011,19.19361]
[1776476712150,32.78,77245.34,0.0,0.18055,0.00011,19.19361]
[1776476712011,32.78,77256.21,0.0,0.18175,0.00011,19.27612]
[1776476712185,32.78,77256.21,0.0,0.18175,0.00011,19.27612]
[1776476713018,32.78,77258.73,0.0,0.18203,0.00011,19.29528]
[1776476713598,32.78,77258.73,0.0,0.18203,0.00011,19.29528]
[1776476713646,32.78,77258.73,0.0,0.18203,0.00011,19.29528]
[1776476714026,32.78,77258.24,0.0,0.18198,0.00011,19.29164]
[1776476715131,32.78,77258.24,0.0,0.18198,0.00011,19.29164]
[1776476715165,32.78,77258.24,0.0,0.18198,0.00011,19.29164]
[1776476715158,32.78,77257.38,0.0,0.18188,0.00011,19.28519]
[1776476716475,32.78,77257.38,0.0,0.18188,0.00011,19.28525]
[1776476716528,32.78,77257.38,0.0,0.18188,0.00011,19.28525]
[1776476716718,32.78,77257.38,0.0,0.18188,0.00011,19.28525]
[1776476717045,32.78,77257.84,0.0,0.18193,0.00011,19.28878]
[1776476717651,32.78,77257.84,0.0,0.18193,0.00011,19.28878]
[1776476717720,32.78,77257.84,0.0,0.18193,0.00011,19.28878]
[1776476718055,32.78,77257.6,0.0,0.18191,0.00011,19.28704]
[1776476718695,32.78,77257.6,0.0,0.18191,0.00011,19.28704]
[1776476718764,32.78,77257.6,0.0,0.18191,0.00011,19.28704]
[1776476718809,32.78,77257.6,0.0,0.18191,0.00011,19.28704]
[1776476719063,32.78,77255.12,0.0,0.18164,0.00011,19.26834]
[1776476722864,32.78,77248.49,0.0,0.18091,0.00011,19.21815]
[1776476723089,32.78,77247.26,0.0,0.18077,0.00011,19.20881]
[1776476729130,32.78,77241.17,0.0,0.1801,0.00011,19.16248]
[1776476734166,32.78,77236.71,0.0,0.17959,0.00011,19.12503]
[1776476735712,32.78,77233.94,0.0,0.17928,0.00011,19.10408]
[1776476735749,32.78,77233.94,0.0,0.17928,0.00011,19.10408]
[1776476738933,32.78,77232.3,0.0,0.17911,0.00011,19.09188]
[1776476739202,32.78,77231.89,0.0,0.17906,0.00011,19.08885]
[1776476744234,32.78,77238.77,0.0,0.17982,0.00011,19.14132]
[1776476749271,32.78,77237.84,0.0,0.17972,0.00011,19.13433]
[1776476754961,32.78,77236.69,0.0,0.1796,0.00011,19.12569]
[1776476760339,32.78,77236.69,0.0,0.1796,0.00011,19.12569]
[1776476766389,32.78,77236.5,0.0,0.17958,0.00011,19.12437]
[1776476771425,32.78,77235.56,0.0,0.17947,0.00011,19.11728]
[1776476776572,32.78,77235.71,0.0,0.17949,0.00011,19.11843]
[1776476779766,32.78,77250.18,0.0,0.18108,0.00011,19.22821]
[1776476781848,32.78,77259.57,0.0,0.18212,0.00011,19.29964]
[1776476787536,32.78,77264.47,0.0,0.18267,0.00011,19.33715]
[1776476789763,32.78,77264.47,0.0,0.18267,0.00011,19.33715]
[1776476789908,32.78,77264.47,0.0,0.18267,0.00011,19.33715]
[1776476789976,32.78,77264.47,0.0,0.18267,0.00011,19.33715]
[1776476790180,32.78,77264.47,0.0,0.18267,0.00011,19.33715]
[1776476790219,32.78,77273.33,0.0,0.18365,0.00011,19.40425]
[1776476790458,32.78,77273.33,0.0,0.18365,0.00011,19.40425]
[1776476790511,32.78,77273.33,0.0,0.18365,0.00011,19.40425]
[1776476790572,32.78,77273.33,0.0,0.18365,0.00011,19.40425]
[1776476790881,32.78,77273.33,0.0,0.18365,0.00011,19.40425]
[1776476791291,32.78,77288.83,0.0,0.18536,0.00011,19.51777]
[1776476796326,32.78,77292.0,0.0,0.18571,0.00011,19.54182]
[1776476796445,32.78,77294.71,0.0,0.18602,0.00011,19.56231]
[1776476796473,32.78,77294.71,0.0,0.18602,0.00011,19.56231]
[1776476796692,32.78,77295.19,0.0,0.18607,0.00011,19.56596]
[1776476797683,32.78,77295.19,0.0,0.18607,0.00011,19.56596]
[1776476797692,32.78,77295.19,0.0,0.18607,0.00011,19.56596]
[1776476798276,32.78,77295.19,0.0,0.18607,0.00011,19.56597]
[1776476798816,32.78,77295.19,0.0,0.18607,0.00011,19.56597]
[1776476798851,32.78,77295.19,0.0,0.18607,0.00011,19.56597]
[1776476798863,32.78,77298.48,0.0,0.18644,0.00011,19.5908]
[1776476800141,32.78,77298.48,0.0,0.18644,0.00011,19.5908]
[1776476800165,32.78,77300.74,0.0,0.18669,0.00011,19.60787]
[1776476805331,32.78,77300.98,0.0,0.18672,0.00011,19.60959]
[1776476806674,32.78,77311.24,0.0,0.18787,0.00011,19.68699]
[1776476808689,32.78,77321.95,0.0,0.18908,0.00011,19.76754]
[1776476812740,32.78,77308.62,0.0,0.18756,0.00011,19.66649]
[1776476816956,32.78,77297.06,0.0,0.18626,0.00011,19.57878]
[1776476818053,32.78,77297.06,0.0,0.18626,0.00011,19.57878]
[1776476818133,32.78,77297.06,0.0,0.18626,0.00011,19.57878]
[1776476818458,32.78,77296.22,0.0,0.18616,0.00011,19.57238]
[1776476818761,32.78,77296.22,0.0,0.18616,0.00011,19.57235]
[1776476823795,32.78,77297.26,0.0,0.18628,0.00011,19.58012]
[1776476828833,32.78,77299.82,0.0,0.18657,0.00011,19.59948]
[1776476833865,32.78,77299.88,0.0,0.18658,0.00011,19.60026]
[1776476838902,32.78,77301.18,0.0,0.18673,0.00011,19.61027]
[1776476845948,32.78,77292.31,0.0,0.18573,0.00011,19.54314]
[1776476853117,32.78,77291.12,0.0,0.18559,0.00011,19.5339]
[1776476859040,32.78,77286.67,0.0,0.18506,0.00011,19.49604]
[1776476864074,32.78,77289.15,0.0,0.18533,0.00011,19.51432]
[1776476871124,32.78,77292.62,0.0,0.18571,0.00011,19.54]
[1776476880566,32.78,77291.97,0.0,0.18564,0.00011,19.53489]
[1776476884214,32.78,77282.37,0.0,0.18456,0.00011,19.46217]
[1776476895965,32.78,77281.65,0.0,0.18449,0.00011,19.45692]
[1776476903354,32.78,77280.4,0.0,0.18435,0.00011,19.44755]
[1776476908389,32.78,77284.56,0.0,0.18481,0.00011,19.47858]
[1776476916446,32.77,77286.26,0.0,0.18496,0.00011,19.48685]
[1776476921480,32.77,77284.06,0.0,0.18471,0.00011,19.46998]
[1776476926513,32.77,77280.22,0.0,0.18428,0.00011,19.44072]
[1776476931557,32.77,77277.67,0.0,0.18399,0.00011,19.42134]
[1776476936591,32.77,77274.89,0.0,0.18368,0.00011,19.40028]
[1776476939612,32.77,77265.32,0.0,0.18262,0.00011,19.32786]
[1776476942632,32.77,77255.97,0.0,0.18159,0.00011,19.25719]
[1776476947668,32.77,77245.64,0.0,0.18046,0.00011,19.17928]
[1776476953467,32.77,77244.88,0.0,0.18037,0.00011,19.17368]
[1776476959750,32.77,77244.88,0.0,0.18038,0.00011,19.17432]
[1776476964785,32.77,77248.84,0.0,0.18082,0.00011,19.20447]
[1776476974344,32.78,77243.93,0.0,0.18029,0.00011,19.16761]
[1776476979896,32.78,77240.3,0.0,0.17988,0.00011,19.13739]
[1776476985934,32.78,77237.87,0.0,0.17962,0.00011,19.11976]
[1776476994164,32.78,77237.25,0.0,0.17956,0.00011,19.11564]
[1776476995302,32.78,77185.66,0.0,0.17398,0.00011,18.72486]
[1776476995654,32.78,77185.66,0.0,0.17398,0.00011,18.72486]
[1776476996041,32.78,77185.66,0.0,0.17398,0.00011,18.72486]
[1776476996285,32.78,77185.66,0.0,0.17398,0.00011,18.72486]
[1776476996387,32.78,77175.78,0.0,0.17292,0.00011,18.65031]
[1776476997183,32.78,77175.78,0.0,0.17292,0.00011,18.65031]
[1776477001795,32.79,77177.16,0.0,0.1731,0.00011,18.66272]
[1776477002080,32.79,77177.44,0.0,0.17314,0.00011,18.66534]
[1776477010097,32.79,77183.74,0.0,0.17385,0.00011,18.71554]
[1776477010265,32.79,77183.74,0.0,0.17385,0.00011,18.71554]
[1776477010310,32.79,77183.74,0.0,0.17385,0.00011,18.71554]
[1776477010559,32.79,77183.74,0.0,0.17386,0.00011,18.71668]
[1776477011483,32.79,77183.74,0.0,0.17386,0.00011,18.71668]
[1776477011517,32.79,77183.74,0.0,0.17386,0.00011,18.71668]
[1776477011584,32.79,77183.43,0.0,0.17383,0.00011,18.71456]
[1776477012620,32.79,77183.43,0.0,0.17383,0.00011,18.71456]
[1776477012654,32.79,77183.43,0.0,0.17383,0.00011,18.71456]
[1776477012884,32.79,77183.43,0.0,0.17384,0.00011,18.71478]
[1776477014087,32.79,77183.43,0.0,0.17384,0.00011,18.71478]
[1776477014112,32.79,77183.43,0.0,0.17384,0.00011,18.71478]
[1776477014162,32.79,77183.43,0.0,0.17384,0.00011,18.71478]
[1776477014255,32.8,77183.05,0.0,0.1738,0.00011,18.71211]
[1776477015411,32.8,77183.05,0.0,0.1738,0.00011,18.71211]
[1776477015440,32.8,77183.05,0.0,0.1738,0.00011,18.71211]
[1776477015571,32.8,77183.05,0.0,0.17381,0.00011,18.71254]
[1776477016145,32.8,77183.05,0.0,0.17381,0.00011,18.71254]
[1776477016182,32.8,77183.05,0.0,0.17381,0.00011,18.71254]
[1776477016629,32.8,77183.05,0.0,0.17381,0.00011,18.71254]
[1776477016699,32.8,77183.05,0.0,0.17381,0.00011,18.71254]
[1776477017185,32.8,77184.54,0.0,0.17397,0.00011,18.72407]
[1776477017867,32.8,77184.54,0.0,0.17397,0.00011,18.72407]
[1776477017880,32.8,77184.54,0.0,0.17397,0.00011,18.72407]
[1776477018551,32.8,77192.44,0.0,0.17483,0.00011,18.78455]
[1776477019022,32.8,77192.44,0.0,0.17483,0.00011,18.78455]
[1776477019064,32.8,77192.44,0.0,0.17483,0.00011,18.78455]
[1776477019200,32.8,77192.44,0.0,0.17483,0.00011,18.78455]
[1776477020152,32.8,77192.44,0.0,0.17483,0.00011,18.78455]
[1776477020366,32.8,77192.44,0.0,0.17483,0.00011,18.78455]
[1776477020490,32.8,77192.44,0.0,0.17483,0.00011,18.78455]
[1776477020591,32.8,77194.43,0.0,0.17505,0.00011,18.80006]
[1776477022192,32.8,77194.43,0.0,0.17505,0.00011,18.80006]
[1776477022230,32.8,77196.92,0.0,0.17532,0.00011,18.81915]
[1776477025579,32.8,77210.75,0.0,0.17682,0.00011,18.92466]
[1776477027568,32.8,77225.95,0.0,0.17848,0.00011,19.04019]
[1776477030287,32.8,77238.4,0.0,0.17984,0.00011,19.13449]
[1776477035311,32.8,77231.8,0.0,0.17909,0.00011,19.08035]
[1776477040348,32.8,77231.16,0.0,0.17902,0.00011,19.07568]
[1776477046159,32.8,77231.02,0.0,0.17901,0.00011,19.075]
[1776477051423,32.8,77230.07,0.0,0.17892,0.00011,19.0684]
[1776477056460,32.8,77229.59,0.0,0.17887,0.00011,19.0653]
[1776477061494,32.8,77228.94,0.0,0.17881,0.00011,19.06069]
[1776477062843,32.8,77227.99,0.0,0.1787,0.00011,19.05356]
[1776477062868,32.8,77227.99,0.0,0.1787,0.00011,19.05356]
[1776477063329,32.8,77227.99,0.0,0.1787,0.00011,19.05356]
[1776477063402,32.8,77227.99,0.0,0.1787,0.00011,19.05356]
[1776477063507,32.8,77228.12,0.0,0.17872,0.00011,19.05462]
[1776477063864,32.8,77228.12,0.0,0.17872,0.00011,19.05462]
[1776477063925,32.8,77228.12,0.0,0.17872,0.00011,19.05462]
[1776477064079,32.8,77228.12,0.0,0.17872,0.00011,19.05462]
[1776477064514,32.8,77228.0,0.0,0.17871,0.00011,19.05378]
[1776477064801,32.8,77228.0,0.0,0.17871,0.00011,19.05378]
[1776477064813,32.8,77228.0,0.0,0.17871,0.00011,19.05378]
[1776477065521,32.8,77228.12,0.0,0.17872,0.00011,19.05476]
[1776477072571,32.81,77227.24,0.0,0.17863,0.00011,19.04865]
[1776477077605,32.81,77226.38,0.0,0.17855,0.00011,19.04257]
[1776477082640,32.81,77227.36,0.0,0.17866,0.00011,19.05041]
[1776477088684,32.81,77227.71,0.0,0.1787,0.00011,19.05354]
[1776477095736,32.81,77227.75,0.0,0.17869,0.00011,19.0506]
[1776477100769,32.81,77227.23,0.0,0.17864,0.00011,19.04708]
[1776477105804,32.81,77221.65,0.0,0.17804,0.00011,19.00524]
[1776477110839,32.81,77222.39,0.0,0.17813,0.00011,19.01153]
[1776477117538,32.81,77223.32,0.0,0.17824,0.00011,19.01943]
[1776477122922,32.81,77223.72,0.0,0.17829,0.00011,19.02284]
[1776477127960,32.81,77224.81,0.0,0.17841,0.00011,19.03131]
[1776477133999,32.82,77224.97,0.0,0.17843,0.00011,19.03274]
[1776477140042,32.82,77225.5,0.0,0.17849,0.00011,19.03694]
[1776477146085,32.82,77234.23,0.0,0.17945,0.00011,19.10299]
[1776477151119,32.82,77233.31,0.0,0.17932,0.00011,19.09196]
[1776477157169,32.81,77232.86,0.0,0.17926,0.00011,19.08832]
[1776477162197,32.81,77228.6,0.0,0.1788,0.00011,19.0559]
[1776477167231,32.81,77219.93,0.0,0.17785,0.00011,18.99045]
[1776477170727,32.81,77219.12,0.0,0.17777,0.00011,18.98441]
[1776477170749,32.81,77219.12,0.0,0.17777,0.00011,18.98441]
[1776477172722,32.81,77213.6,0.0,0.17717,0.00011,18.94261]
[1776477172741,32.81,77213.6,0.0,0.17717,0.00011,18.94261]
[1776477173635,32.81,77208.76,0.0,0.17664,0.00011,18.9059]
[1776477178875,32.81,77206.07,0.0,0.17635,0.00011,18.88546]
[1776477184352,32.82,77200.22,0.0,0.17572,0.00011,18.84138]
[1776477189384,32.82,77196.88,0.0,0.17537,0.00011,18.81646]
[1776477196545,32.82,77195.82,0.0,0.17526,0.00011,18.80861]
[1776477202478,32.82,77191.77,0.0,0.17484,0.00011,18.77924]
[1776477208179,32.82,77192.65,0.0,0.17494,0.00011,18.78649]
[1776477213553,32.82,77192.8,0.0,0.17494,0.00011,18.78452]
[1776477218594,32.82,77197.16,0.0,0.17542,0.00011,18.81819]
[1776477223622,32.82,77199.09,0.0,0.17563,0.00011,18.83319]
[1776477228661,32.82,77199.01,0.0,0.17563,0.00011,18.83296]
[1776477235709,32.83,77199.1,0.0,0.17566,0.00011,18.83504]
[1776477240744,32.83,77196.15,0.0,0.17536,0.00011,18.81374]
[1776477245779,32.83,77191.15,0.0,0.17484,0.00011,18.77713]
[1776477250819,32.83,77187.84,0.0,0.1745,0.00011,18.7535]
[1776477255850,32.84,77185.34,0.0,0.17426,0.00011,18.73617]
[1776477261893,32.84,77190.8,0.0,0.17486,0.00011,18.77865]
[1776477266926,32.84,77190.91,0.0,0.17489,0.00011,18.78028]
[1776477271965,32.84,77188.74,0.0,0.17464,0.00011,18.76081]
[1776477276998,32.84,77183.84,0.0,0.17413,0.00011,18.7246]
[1776477282034,32.85,77184.29,0.0,0.17419,0.00011,18.72908]
[1776477287068,32.85,77185.65,0.0,0.17435,0.00011,18.74043]
[1776477292105,32.85,77186.01,0.0,0.17441,0.00011,18.74429]
[1776477298818,32.85,77187.74,0.0,0.17462,0.00011,18.75939]
[1776477306205,32.86,77188.0,0.0,0.17467,0.00011,18.76286]
[1776477318293,32.86,77186.65,0.0,0.17457,0.00011,18.75571]
[1776477323518,32.87,77185.47,0.0,0.17446,0.00011,18.74806]
[1776477329027,32.87,77186.48,0.0,0.17459,0.00011,18.75667]
[1776477334655,32.87,77182.81,0.0,0.17418,0.00011,18.72611]
[1776477340448,32.87,77177.61,0.0,0.17365,0.00011,18.68869]
[1776477343882,32.87,77162.27,0.0,0.17202,0.00011,18.57318]
[1776477349514,32.88,77163.78,0.0,0.1722,0.00011,18.58559]
[1776477355556,32.88,77164.8,0.0,0.17233,0.00011,18.59471]
[1776477359584,32.88,77176.31,0.0,0.17357,0.00011,18.68282]
[1776477364623,32.88,77180.65,0.0,0.17406,0.00011,18.71755]
[1776477369656,32.89,77182.73,0.0,0.17432,0.00011,18.73546]
[1776477374695,32.89,77182.98,0.0,0.17438,0.00011,18.73955]
[1776477379724,32.9,77174.1,0.0,0.17345,0.00011,18.67433]
[1776477384734,32.9,77175.57,0.0,0.17364,0.00011,18.6875]
[1776477389795,32.9,77175.57,0.0,0.17367,0.00011,18.6895]
[1776477394829,32.91,77177.14,0.0,0.17384,0.00011,18.69951]
[1776477400871,32.91,77178.52,0.0,0.17402,0.00011,18.71223]
[1776477405908,32.92,77175.53,0.0,0.17373,0.00011,18.69148]
[1776477410941,32.92,77173.83,0.0,0.17357,0.00011,18.68036]
[1776477414558,32.92,77166.68,0.0,0.17282,0.00011,18.62714]
[1776477414608,32.92,77166.68,0.0,0.17282,0.00011,18.62714]
[1776477414979,32.92,77166.68,0.0,0.17282,0.00011,18.62714]
[1776477415977,32.92,77160.84,0.0,0.17221,0.00011,18.58349]
[1776477421013,32.93,77158.72,0.0,0.172,0.00011,18.56893]
[1776477426048,32.93,77165.83,0.0,0.17278,0.00011,18.62411]
[1776477431080,32.93,77165.21,0.0,0.17273,0.00011,18.62065]
[1776477436129,32.93,77158.53,0.0,0.17204,0.00011,18.57142]
[1776477441151,32.94,77158.46,0.0,0.17205,0.00011,18.57233]
[1776477446186,32.94,77158.12,0.0,0.17203,0.00011,18.57089]
[1776477451221,32.94,77157.93,0.0,0.172,0.00011,18.56664]
[1776477456257,32.94,77156.61,0.0,0.17188,0.00011,18.55778]
[1776477461293,32.94,77155.87,0.0,0.17182,0.00011,18.55338]
[1776477466692,32.95,77163.63,0.0,0.17265,0.00011,18.61284]
[1776477472370,32.95,77167.53,0.0,0.17308,0.00011,18.64337]
[1776477477881,32.95,77166.09,0.0,0.17294,0.00011,18.633]
[1776477484457,32.95,77175.42,0.0,0.17395,0.00011,18.7044]
[1776477489488,32.95,77177.23,0.0,0.17414,0.00011,18.71831]
[1776477500260,32.95,77176.82,0.0,0.17411,0.00011,18.71563]
[1776477505601,32.95,77180.04,0.0,0.17446,0.00011,18.74022]
[1776477510639,32.95,77179.39,0.0,0.17439,0.00011,18.73565]
[1776477518692,32.95,77180.31,0.0,0.17447,0.00011,18.73959]
[1776477525618,32.96,77183.38,0.0,0.17481,0.00011,18.76307]
[1776477531785,32.96,77184.08,0.0,0.1749,0.00011,18.76925]
[1776477536937,32.96,77186.07,0.0,0.17512,0.00011,18.78464]
[1776477537036,32.96,77195.32,0.0,0.17611,0.00011,18.85467]
[1776477539951,32.96,77213.46,0.0,0.17807,0.00011,18.99153]
[1776477545884,32.96,77212.5,0.0,0.17797,0.00011,18.98394]
[1776477551142,32.96,77214.57,0.0,0.17819,0.00011,18.99942]
[1776477551930,32.96,77225.55,0.0,0.17938,0.00011,19.0821]
[1776477556964,32.95,77227.48,0.0,0.17958,0.00011,19.09574]
[1776477562201,32.95,77228.12,0.0,0.17964,0.00011,19.09975]
[1776477568045,32.95,77228.78,0.0,0.17968,0.00011,19.10297]
[1776477577104,32.95,77228.97,0.0,0.17964,0.00011,19.09855]
[1776477582139,32.94,77228.89,0.0,0.17962,0.00011,19.0969]
[1776477590195,32.94,77229.04,0.0,0.17961,0.00011,19.09647]
[1776477596238,32.94,77230.76,0.0,0.17978,0.00011,19.10826]
[1776477601272,32.94,77231.93,0.0,0.1799,0.00011,19.11604]
[1776477606666,32.93,77226.18,0.0,0.17926,0.00011,19.07182]
[1776477610051,32.93,77216.88,0.0,0.17823,0.00011,19.00108]
[1776477617386,32.93,77215.43,0.0,0.17807,0.00011,18.9895]
[1776477623431,32.93,77217.59,0.0,0.1783,0.00011,19.00547]
[1776477629471,32.93,77213.77,0.0,0.17788,0.00011,18.97633]
[1776477634506,32.93,77210.89,0.0,0.17754,0.00011,18.9506]
[1776477640616,32.93,77210.11,0.0,0.17745,0.00011,18.94458]
[1776477649618,32.93,77207.51,0.0,0.17716,0.00011,18.92467]
[1776477654656,32.93,77203.61,0.0,0.17674,0.00011,18.89513]
[1776477660931,32.93,77200.64,0.0,0.17642,0.00011,18.87271]
[1776477663717,32.93,77189.1,0.0,0.17518,0.00011,18.78565]
[1776477668772,32.93,77183.62,0.0,0.1746,0.00011,18.74475]
[1776477673589,32.93,77170.52,0.0,0.1732,0.00011,18.6461]
[1776477678827,32.93,77166.52,0.0,0.17278,0.00011,18.61642]
[1776477683859,32.93,77162.23,0.0,0.17232,0.00011,18.58392]
[1776477688894,32.93,77166.65,0.0,0.17279,0.00011,18.61716]
[1776477693930,32.93,77166.51,0.0,0.17275,0.00011,18.61225]
[1776477698414,32.93,77166.45,0.0,0.17275,0.00011,18.61193]
[1776477698453,32.93,77166.45,0.0,0.17275,0.00011,18.61193]
[1776477698573,32.93,77166.45,0.0,0.17275,0.00011,18.61193]
[1776477698631,32.93,77166.45,0.0,0.17275,0.00011,18.61193]
[1776477700199,32.93,77157.83,0.0,0.17183,0.00011,18.5469]
[1776477700273,32.93,77157.83,0.0,0.17183,0.00011,18.5469]
[1776477700255,32.93,77147.38,0.0,0.17072,0.00011,18.46794]
[1776477703501,32.93,77150.59,0.0,0.17107,0.00011,18.49255]
[1776477703550,32.93,77150.59,0.0,0.17107,0.00011,18.49255]
[1776477703964,32.93,77150.59,0.0,0.17107,0.00011,18.49255]
[1776477703994,32.93,77150.59,0.0,0.17107,0.00011,18.49255]
[1776477710048,32.94,77146.87,0.0,0.17069,0.00011,18.46573]
[1776477715083,32.94,77147.64,0.0,0.17079,0.00011,18.47289]
[1776477720112,32.94,77148.44,0.0,0.1709,0.00011,18.4803]
[1776477725147,32.94,77150.48,0.0,0.17114,0.00011,18.49715]
[1776477730182,32.95,77149.92,0.0,0.1711,0.00011,18.49438]
[1776477733575,32.95,77149.93,0.0,0.17111,0.00011,18.49537]
[1776477734212,32.95,77150.16,0.0,0.17114,0.00011,18.49742]
[1776477736499,32.95,77150.7,0.0,0.17121,0.00011,18.50243]
[1776477736511,32.95,77150.7,0.0,0.17121,0.00011,18.50243]
[1776477737319,32.95,77151.51,0.0,0.1713,0.00011,18.50887]
[1776477740558,32.95,77151.11,0.0,0.17127,0.00011,18.50673]
[1776477740567,32.95,77151.11,0.0,0.17127,0.00011,18.50673]
[1776477740597,32.95,77151.11,0.0,0.17127,0.00011,18.50673]
[1776477741365,32.95,77151.15,0.0,0.17128,0.00011,18.50724]
[1776477742460,32.95,77151.17,0.0,0.17128,0.00011,18.5076]
[1776477743275,32.95,77151.17,0.0,0.17129,0.00011,18.50781]
[1776477748312,32.96,77151.3,0.0,0.17132,0.00011,18.5098]
[1776477753348,32.96,77154.51,0.0,0.17165,0.00011,18.53167]
[1776477757374,32.96,77166.0,0.0,0.17288,0.00011,18.61932]
[1776477762408,32.96,77163.47,0.0,0.17263,0.00011,18.60095]
[1776477767443,32.96,77162.73,0.0,0.17256,0.00011,18.59609]
[1776477773485,32.97,77161.91,0.0,0.17248,0.00011,18.59075]
[1776477779535,32.97,77160.39,0.0,0.17234,0.00011,18.58029]
[1776477784570,32.97,77151.08,0.0,0.17136,0.00011,18.51082]
[1776477789605,32.97,77153.39,0.0,0.17162,0.00011,18.5291]
[1776477794641,32.97,77154.3,0.0,0.17172,0.00011,18.53648]
[1776477800244,32.97,77154.22,0.0,0.17172,0.00011,18.53616]
[1776477812484,32.98,77157.37,0.0,0.17206,0.00011,18.55833]
[1776477821252,32.98,77157.37,0.0,0.17206,0.00011,18.55866]
[1776477822273,32.98,77151.22,0.0,0.17143,0.00011,18.51337]
[1776477822316,32.98,77151.22,0.0,0.17143,0.00011,18.51337]
[1776477822369,32.98,77141.39,0.0,0.17039,0.00011,18.43909]
[1776477823610,32.98,77141.39,0.0,0.17039,0.00011,18.43909]
[1776477823663,32.98,77141.39,0.0,0.17039,0.00011,18.43909]
[1776477823710,32.98,77130.7,0.0,0.16926,0.00011,18.35838]
[1776477828878,32.98,77129.37,0.0,0.16914,0.00011,18.34935]
[1776477829591,32.98,77129.37,0.0,0.16914,0.00011,18.34935]
[1776477829647,32.98,77129.37,0.0,0.16914,0.00011,18.34935]
[1776477830003,32.98,77129.37,0.0,0.16914,0.00011,18.34935]
[1776477830024,32.98,77129.37,0.0,0.16914,0.00011,18.34935]
[1776477830280,32.98,77128.53,0.0,0.16905,0.00011,18.3432]
[1776477835307,32.98,77137.19,0.0,0.16998,0.00011,18.40974]
[1776477838102,32.99,77137.48,0.0,0.17002,0.00011,18.41269]
[1776477838485,32.99,77138.18,0.0,0.1701,0.00011,18.41822]
[1776477843495,32.99,77140.51,0.0,0.17035,0.00011,18.43662]
[1776477848554,32.99,77141.41,0.0,0.17045,0.00011,18.44381]
[1776477853573,32.99,77144.89,0.0,0.17082,0.00011,18.47037]
[1776477854658,32.99,77144.89,0.0,0.17083,0.00011,18.47041]
[1776477854681,32.99,77144.89,0.0,0.17083,0.00011,18.47041]
[1776477856366,32.99,77144.89,0.0,0.17083,0.00011,18.47041]
[1776477856426,32.99,77144.89,0.0,0.17083,0.00011,18.47041]
[1776477856488,32.99,77144.89,0.0,0.17083,0.00011,18.4705]
[1776477863117,32.99,77146.84,0.0,0.17104,0.00011,18.48545]
[1776477869158,32.99,77147.84,0.0,0.17114,0.00011,18.49317]
[1776477876136,32.99,77149.25,0.0,0.17127,0.00011,18.50009]
[1776477883261,32.99,77161.37,0.0,0.17256,0.00011,18.59181]
[1776477887289,32.99,77172.89,0.0,0.17379,0.00011,18.67911]
[1776477892752,32.99,77169.62,0.0,0.17345,0.00011,18.65469]
[1776477898373,32.99,77166.26,0.0,0.1731,0.00011,18.63001]
[1776477903404,32.99,77164.08,0.0,0.17287,0.00011,18.614]
[1776477909449,32.99,77163.18,0.0,0.17278,0.00011,18.60752]
[1776477915488,32.99,77162.29,0.0,0.17269,0.00011,18.60114]
[1776477919516,32.99,77172.66,0.0,0.1738,0.00011,18.67955]
[1776477924552,32.99,77173.1,0.0,0.17384,0.00011,18.68269]
[1776477931600,32.99,77171.17,0.0,0.1736,0.00011,18.66391]
[1776477936636,32.99,77172.32,0.0,0.17372,0.00011,18.67225]
[1776477941671,32.99,77172.5,0.0,0.17374,0.00011,18.67327]
[1776477944888,32.99,77182.75,0.0,0.17483,0.00011,18.75041]
[1776477950734,32.99,77186.68,0.0,0.17524,0.00011,18.77909]
[1776477956776,32.99,77187.16,0.0,0.17527,0.00011,18.78169]
[1776477961825,32.99,77184.06,0.0,0.17493,0.00011,18.75758]
[1776477966849,32.99,77175.93,0.0,0.17406,0.00011,18.69591]
[1776477971884,32.99,77177.49,0.0,0.17422,0.00011,18.70735]
[1776477976918,32.98,77178.21,0.0,0.17429,0.00011,18.71223]
[1776477982121,32.98,77177.29,0.0,0.17418,0.00011,18.70477]
[1776477987996,32.98,77174.92,0.0,0.17391,0.00011,18.68607]
[1776477994044,32.98,77174.14,0.0,0.17379,0.00011,18.67567]
[1776477999330,32.98,77174.04,0.0,0.17378,0.00011,18.67458]
[1776478005115,32.98,77173.86,0.0,0.17374,0.00011,18.67214]
[1776478011157,32.98,77173.39,0.0,0.17368,0.00011,18.66792]
[1776478016192,32.98,77173.71,0.0,0.17371,0.00011,18.66983]
[1776478021227,32.97,77173.02,0.0,0.17363,0.00011,18.66414]
[1776478026263,32.97,77173.45,0.0,0.17367,0.00011,18.66686]
[1776478031297,32.97,77174.14,0.0,0.17373,0.00011,18.67153]
[1776478036333,32.97,77184.65,0.0,0.17485,0.00011,18.75019]
[1776478041368,32.97,77185.42,0.0,0.17492,0.00011,18.75512]
[1776478049271,32.97,77186.28,0.0,0.17501,0.00011,18.76116]
[1776478054365,32.97,77187.76,0.0,0.17512,0.00011,18.76731]
[1776478064532,32.96,77188.16,0.0,0.17515,0.00011,18.76968]
[1776478071579,32.96,77189.82,0.0,0.17533,0.00011,18.78194]
[1776478076615,32.96,77189.58,0.0,0.1753,0.00011,18.78006]
[1776478079727,32.96,77199.88,0.0,0.17641,0.00011,18.85762]
[1776478085677,32.96,77199.96,0.0,0.17641,0.00011,18.85756]
[1776478089707,32.96,77211.12,0.0,0.1776,0.00011,18.94105]
[1776478094742,32.96,77217.9,0.0,0.17832,0.00011,18.99097]
[1776478097705,32.96,77218.96,0.0,0.17843,0.00011,18.99867]
[1776478097771,32.96,77218.96,0.0,0.17843,0.00011,18.99867]
[1776478097766,32.96,77219.29,0.0,0.17847,0.00011,19.00115]
[1776478098170,32.96,77219.29,0.0,0.17847,0.00011,19.00115]
[1776478098252,32.96,77219.29,0.0,0.17847,0.00011,19.00115]
[1776478098618,32.96,77219.29,0.0,0.17847,0.00011,19.00115]
[1776478098686,32.96,77219.29,0.0,0.17847,0.00011,19.00115]
[1776478098770,32.96,77253.87,0.0,0.18225,0.00011,19.26122]
[1776478098837,32.96,77253.87,0.0,0.18225,0.00011,19.26122]
[1776478098902,32.96,77253.87,0.0,0.18225,0.00011,19.26122]
[1776478098909,32.96,77253.87,0.0,0.18225,0.00011,19.26122]
[1776478099777,32.96,77269.77,0.0,0.184,0.00011,19.38065]
[1776478104815,32.96,77268.85,0.0,0.1839,0.00011,19.37357]
[1776478106067,32.96,77270.02,0.0,0.18403,0.00011,19.38241]
[1776478106080,32.96,77270.02,0.0,0.18403,0.00011,19.38241]
[1776478106763,32.96,77270.67,0.0,0.1841,0.00011,19.38735]
[1776478107222,32.96,77270.67,0.0,0.1841,0.00011,19.38735]
[1776478107254,32.96,77270.67,0.0,0.1841,0.00011,19.38735]
[1776478107836,32.96,77270.67,0.0,0.1841,0.00011,19.38741]
[1776478108313,32.96,77270.67,0.0,0.1841,0.00011,19.38741]
[1776478108323,32.96,77270.67,0.0,0.1841,0.00011,19.38741]
[1776478108844,32.96,77271.73,0.0,0.18422,0.00011,19.39543]
[1776478109468,32.96,77271.73,0.0,0.18422,0.00011,19.39543]
[1776478109576,32.96,77271.73,0.0,0.18422,0.00011,19.39543]
[1776478112814,32.96,77272.14,0.0,0.18427,0.00011,19.39865]
[1776478113614,32.96,77272.68,0.0,0.1843,0.00011,19.39904]
[1776478115892,32.96,77259.36,0.0,0.18283,0.00011,19.29918]
[1776478121207,32.96,77255.61,0.0,0.18243,0.00011,19.27162]
[1776478130693,32.96,77252.85,0.0,0.18213,0.00011,19.25123]
[1776478134757,32.96,77268.73,0.0,0.18389,0.00011,19.37126]
[1776478140059,32.96,77269.25,0.0,0.18395,0.00011,19.37497]
[1776478145095,32.96,77268.57,0.0,0.18387,0.00011,19.36969]
[1776478150128,32.96,77268.45,0.0,0.18386,0.00011,19.36903]
[1776478155165,32.96,77267.95,0.0,0.18381,0.00011,19.3655]
[1776478159558,32.96,77254.68,0.0,0.18234,0.00011,19.26579]
[1776478164577,32.96,77247.66,0.0,0.18158,0.00011,19.21321]
[1776478170270,32.96,77246.5,0.0,0.18145,0.00011,19.20488]
[1776478175305,32.96,77250.15,0.0,0.18183,0.00011,19.22869]
[1776478180347,32.96,77248.77,0.0,0.18168,0.00011,19.21829]
[1776478181657,32.96,77259.81,0.0,0.1829,0.00011,19.30136]
[1776478189733,32.96,77259.83,0.0,0.18291,0.00011,19.30203]
[1776478192897,32.97,77248.76,0.0,0.18169,0.00011,19.21928]
[1776478198471,32.97,77243.88,0.0,0.18117,0.00011,19.18302]
[1776478203511,32.97,77237.2,0.0,0.18044,0.00011,19.13322]
[1776478208541,32.97,77234.58,0.0,0.18016,0.00011,19.11361]
[1776478215593,32.97,77235.03,0.0,0.18021,0.00011,19.11758]
[1776478220626,32.97,77235.78,0.0,0.1803,0.00011,19.12343]
[1776478225662,32.97,77236.71,0.0,0.18039,0.00011,19.12994]
[1776478230698,32.97,77237.89,0.0,0.18051,0.00011,19.13829]
[1776478240768,32.96,77238.2,0.0,0.1805,0.00011,19.13552]
[1776478245804,32.96,77238.55,0.0,0.18053,0.00011,19.13756]
[1776478250837,32.96,77240.95,0.0,0.18078,0.00011,19.15492]
[1776478255873,32.96,77242.92,0.0,0.181,0.00011,19.1699]
[1776478260909,32.96,77246.43,0.0,0.1814,0.00011,19.19684]
[1776478265946,32.96,77252.44,0.0,0.18206,0.00011,19.24255]
[1776478270982,32.96,77250.31,0.0,0.18183,0.00011,19.22683]
[1776478276019,32.97,77246.81,0.0,0.18146,0.00011,19.20088]
[1776478282060,32.97,77245.02,0.0,0.18127,0.00011,19.18795]
[1776478287097,32.97,77239.44,0.0,0.18066,0.00011,19.14648]
[1776478292133,32.97,77237.06,0.0,0.18039,0.00011,19.12549]
[1776478297168,32.97,77239.32,0.0,0.18065,0.00011,19.14335]
[1776478306027,32.97,77241.75,0.0,0.18093,0.00011,19.16284]
[1776478314288,32.97,77248.69,0.0,0.18169,0.00011,19.21504]
[1776478320333,32.97,77252.33,0.0,0.18209,0.00011,19.24242]
[1776478326176,32.97,77250.45,0.0,0.18189,0.00011,19.22827]
[1776478331408,32.97,77246.83,0.0,0.18149,0.00011,19.20101]
[1776478336443,32.97,77244.49,0.0,0.18123,0.00011,19.18336]
[1776478341564,32.97,77243.43,0.0,0.18111,0.00011,19.17535]
[1776478343493,32.97,77230.65,0.0,0.17971,0.00011,19.07891]
[1776478348530,32.97,77228.17,0.0,0.17944,0.00011,19.06002]
[1776478353564,32.97,77233.86,0.0,0.18003,0.00011,19.09876]
[1776478359606,32.97,77235.51,0.0,0.1802,0.00011,19.11083]
[1776478366463,32.97,77234.95,0.0,0.18013,0.00011,19.10612]
[1776478372697,32.97,77236.24,0.0,0.18027,0.00011,19.11526]
[1776478374573,32.97,77236.24,0.0,0.18027,0.00011,19.11526]
[1776478374610,32.97,77236.24,0.0,0.18027,0.00011,19.11526]
[1776478374790,32.97,77236.24,0.0,0.18027,0.00011,19.11526]
[1776478374862,32.97,77237.7,0.0,0.18042,0.00011,19.12602]
[1776478380761,32.97,77246.13,0.0,0.18133,0.00011,19.18852]
[1776478385795,32.96,77245.4,0.0,0.18124,0.00011,19.1819]
[1776478391034,32.96,77244.9,0.0,0.18117,0.00011,19.17746]
[1776478396874,32.96,77241.01,0.0,0.18073,0.00011,19.14695]
[1776478404036,32.96,77240.11,0.0,0.18062,0.00011,19.13953]
[1776478412091,32.96,77239.27,0.0,0.18049,0.00011,19.1288]
[1776478417128,32.96,77237.58,0.0,0.1803,0.00011,19.11575]
[1776478422164,32.96,77236.22,0.0,0.18015,0.00011,19.10526]
[1776478427199,32.96,77234.63,0.0,0.17997,0.00011,19.09275]
[1776478432234,32.95,77235.31,0.0,0.18003,0.00011,19.09734]
[1776478438275,32.95,77236.92,0.0,0.1802,0.00011,19.10882]
[1776478445384,32.95,77239.68,0.0,0.18049,0.00011,19.12915]
[1776478451366,32.95,77239.27,0.0,0.18043,0.00011,19.12489]
[1776478457100,32.95,77238.67,0.0,0.18035,0.00011,19.11962]
[1776478463448,32.95,77238.67,0.0,0.18034,0.00011,19.11889]
[1776478468569,32.95,77237.54,0.0,0.18021,0.00011,19.1099]
[1776478468618,32.95,77252.46,0.0,0.18185,0.00011,19.22218]
[1776478476214,32.95,77258.0,0.0,0.18243,0.00011,19.25975]
[1776478481577,32.94,77260.33,0.0,0.18267,0.00011,19.27639]
[1776478485605,32.94,77270.32,0.0,0.18378,0.00011,19.35171]
[1776478490677,32.94,77273.6,0.0,0.18415,0.00011,19.37666]
[1776478495974,32.94,77282.05,0.0,0.18508,0.00011,19.43954]
[1776478501723,32.94,77289.82,0.0,0.18593,0.00011,19.49725]
[1776478507762,32.94,77289.29,0.0,0.18586,0.00011,19.49217]
[1776478512800,32.94,77295.27,0.0,0.18651,0.00011,19.536]
[1776478520854,32.93,77295.24,0.0,0.18648,0.00011,19.53445]
[1776478522868,32.93,77304.43,0.0,0.18751,0.00011,19.60318]
[1776478524586,32.93,77305.93,0.0,0.18768,0.00011,19.61424]
[1776478524632,32.93,77305.93,0.0,0.18768,0.00011,19.61424]
[1776478524641,32.93,77305.93,0.0,0.18768,0.00011,19.61424]
[1776478524883,32.93,77305.92,0.0,0.18767,0.00011,19.61395]
[1776478527701,32.93,77309.57,0.0,0.18807,0.00011,19.6409]
[1776478527802,32.93,77309.57,0.0,0.18807,0.00011,19.64065]
[1776478532938,32.93,77316.41,0.0,0.18879,0.00011,19.68683]
[1776478534781,32.93,77321.54,0.0,0.18936,0.00011,19.72467]
[1776478534815,32.93,77321.54,0.0,0.18936,0.00011,19.72467]
[1776478535891,32.93,77325.04,0.0,0.18976,0.00011,19.75072]
[1776478535961,32.93,77325.04,0.0,0.18976,0.00011,19.75072]
[1776478540132,32.93,77332.15,0.0,0.19055,0.00011,19.80347]
[1776478540284,32.93,77332.15,0.0,0.19055,0.00011,19.80347]
[1776478540291,32.93,77332.15,0.0,0.19055,0.00011,19.80347]
[1776478540156,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478540425,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478540560,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478540628,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478540716,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478540866,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478540894,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478541073,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478541133,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478541147,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478541154,32.93,77349.38,0.0,0.19251,0.00011,19.93237]
[1776478541245,32.93,77359.9,0.0,0.19371,0.00011,20.01092]
[1776478547035,32.93,77357.44,0.0,0.19343,0.00011,19.99237]
[1776478547739,32.93,77357.44,0.0,0.19343,0.00011,19.99237]
[1776478547751,32.93,77357.44,0.0,0.19343,0.00011,19.99237]
[1776478547823,32.93,77357.44,0.0,0.19343,0.00011,19.99237]
[1776478547877,32.93,77357.44,0.0,0.19343,0.00011,19.99237]
[1776478548141,32.93,77357.44,0.0,0.19343,0.00011,19.99237]
[1776478548229,32.93,77356.65,0.0,0.19334,0.00011,19.98662]
[1776478549103,32.93,77356.65,0.0,0.19334,0.00011,19.98662]
[1776478549135,32.93,77356.65,0.0,0.19334,0.00011,19.98662]
[1776478549167,32.93,77356.65,0.0,0.19334,0.00011,19.98662]
[1776478549223,32.93,77356.65,0.0,0.19334,0.00011,19.98662]
[1776478550187,32.93,77356.6,0.0,0.19334,0.00011,19.98631]
[1776478550201,32.93,77356.6,0.0,0.19334,0.00011,19.98631]
[1776478550289,32.93,77355.58,0.0,0.19322,0.00011,19.97876]
[1776478554626,32.93,77353.12,0.0,0.19294,0.00011,19.96026]
[1776478554691,32.93,77353.12,0.0,0.19294,0.00011,19.96026]
[1776478556351,32.93,77353.12,0.0,0.19293,0.00011,19.95991]
[1776478556436,32.93,77352.73,0.0,0.19288,0.00011,19.95683]
[1776478561674,32.92,77355.1,0.0,0.19314,0.00011,19.97368]
[1776478567176,32.92,77352.98,0.0,0.19289,0.00011,19.95754]
[1776478573218,32.92,77352.27,0.0,0.19281,0.00011,19.95197]
[1776478578257,32.92,77346.12,0.0,0.1921,0.00011,19.90559]
[1776478583287,32.92,77345.92,0.0,0.19208,0.00011,19.9039]
[1776478588346,32.92,77346.16,0.0,0.1921,0.00011,19.90551]
[1776478593357,32.92,77346.43,0.0,0.1921,0.00011,19.90358]
[1776478598393,32.92,77347.13,0.0,0.19218,0.00011,19.90869]
[1776478604544,32.92,77347.4,0.0,0.19221,0.00011,19.9105]
[1776478610476,32.92,77346.97,0.0,0.19215,0.00011,19.90663]
[1776478616518,32.92,77346.07,0.0,0.19204,0.00011,19.89946]
[1776478621724,32.92,77348.77,0.0,0.19234,0.00011,19.91942]
[1776478626731,32.92,77350.0,0.0,0.19248,0.00011,19.92828]
[1776478628313,32.92,77359.66,0.0,0.19358,0.00011,20.00024]
[1776478633388,32.91,77360.6,0.0,0.19368,0.00011,20.00674]
[1776478638673,32.91,77353.77,0.0,0.19288,0.00011,19.95454]
[1776478643709,32.91,77351.97,0.0,0.19266,0.00011,19.94033]
[1776478649408,32.91,77353.92,0.0,0.19287,0.00011,19.95408]
[1776478655371,32.91,77353.69,0.0,0.19281,0.00011,19.94782]
[1776478660828,32.9,77350.92,0.0,0.19247,0.00011,19.92555]
[1776478666871,32.9,77345.7,0.0,0.19186,0.00011,19.88575]
[1776478672914,32.9,77347.1,0.0,0.19201,0.00011,19.89573]
[1776478678664,32.9,77347.24,0.0,0.19202,0.00011,19.89618]
[1776478685331,32.9,77347.51,0.0,0.19204,0.00011,19.89777]
[1776478693059,32.9,77347.61,0.0,0.19204,0.00011,19.89793]
[1776478698091,32.9,77347.56,0.0,0.19204,0.00011,19.89743]
[1776478703127,32.9,77347.68,0.0,0.19205,0.00011,19.89831]
[1776478708875,32.9,77345.92,0.0,0.19185,0.00011,19.88526]
[1776478716414,32.9,77345.92,0.0,0.19182,0.00011,19.88154]
[1776478718469,32.9,77349.34,0.0,0.19222,0.00011,19.90734]
[1776478718513,32.9,77349.34,0.0,0.19222,0.00011,19.90734]
[1776478719243,32.9,77353.5,0.0,0.19269,0.00011,19.93849]
[1776478719262,32.9,77353.5,0.0,0.19269,0.00011,19.93849]
[1776478719350,32.9,77358.05,0.0,0.19322,0.00011,19.97266]
[1776478721233,32.9,77358.05,0.0,0.19322,0.00011,19.97266]
[1776478721271,32.9,77358.05,0.0,0.19322,0.00011,19.97266]
[1776478730318,32.9,77356.56,0.0,0.19305,0.00011,19.96182]
[1776478735350,32.9,77356.94,0.0,0.19308,0.00011,19.96413]
[1776478740385,32.9,77356.35,0.0,0.19301,0.00011,19.95912]
[1776478745403,32.9,77353.99,0.0,0.19273,0.00011,19.94121]
[1776478751464,32.9,77352.13,0.0,0.19252,0.00011,19.92731]
[1776478756498,32.9,77348.3,0.0,0.19208,0.00011,19.8981]
[1776478761534,32.89,77348.79,0.0,0.19212,0.00011,19.9011]
[1776478763369,32.89,77348.67,0.0,0.19211,0.00011,19.90003]
[1776478763453,32.89,77348.67,0.0,0.19211,0.00011,19.90003]
[1776478765889,32.89,77346.36,0.0,0.19183,0.00011,19.88224]
[1776478765978,32.89,77345.99,0.0,0.19179,0.00011,19.87947]
[1776478773615,32.89,77346.12,0.0,0.19176,0.00011,19.87553]
[1776478779368,32.89,77346.45,0.0,0.19179,0.00011,19.87729]
[1776478784693,32.89,77347.38,0.0,0.19189,0.00011,19.88375]
[1776478790735,32.89,77347.61,0.0,0.1919,0.00011,19.88486]
[1776478796578,32.89,77347.75,0.0,0.19191,0.00011,19.8855]
[1776478801649,32.88,77349.67,0.0,0.19212,0.00011,19.89923]
[1776478806848,32.88,77356.7,0.0,0.19291,0.00011,19.95081]
[1776478811885,32.88,77353.55,0.0,0.19253,0.00011,19.92609]
[1776478816920,32.88,77358.05,0.0,0.19303,0.00011,19.95879]
[1776478821955,32.88,77363.32,0.0,0.19362,0.00011,19.99768]
[1776478826989,32.88,77360.9,0.0,0.19334,0.00011,19.97932]
[1776478833037,32.88,77364.04,0.0,0.19367,0.00011,19.99877]
[1776478838072,32.87,77366.77,0.0,0.19398,0.00011,20.01898]
[1776478843102,32.87,77358.73,0.0,0.19306,0.00011,19.95889]
[1776478847556,32.88,77357.14,0.0,0.19288,0.00011,19.94715]
[1776478847609,32.88,77357.14,0.0,0.19288,0.00011,19.94715]
[1776478849311,32.88,77356.25,0.0,0.19278,0.00011,19.94055]
[1776478849343,32.88,77354.51,0.0,0.19258,0.00011,19.92758]
[1776478858207,32.88,77353.24,0.0,0.19245,0.00011,19.91883]
[1776478863244,32.88,77351.4,0.0,0.19225,0.00011,19.90559]
[1776478868277,32.88,77350.9,0.0,0.1922,0.00011,19.90243]
[1776478873312,32.88,77351.55,0.0,0.19228,0.00011,19.90787]
[1776478878347,32.88,77349.35,0.0,0.19204,0.00011,19.892]
[1776478881369,32.88,77338.17,0.0,0.19077,0.00011,19.80853]
[1776478886449,32.88,77336.76,0.0,0.19062,0.00011,19.79825]
[1776478891521,32.88,77331.52,0.0,0.19002,0.00011,19.75898]
[1776478897480,32.88,77329.34,0.0,0.18975,0.00011,19.73843]
[1776478901508,32.88,77340.7,0.0,0.19103,0.00011,19.82322]
[1776478906543,32.88,77343.42,0.0,0.19133,0.00011,19.843]
[1776478911578,32.88,77344.26,0.0,0.19142,0.00011,19.84872]
[1776478916993,32.88,77344.9,0.0,0.19148,0.00011,19.85308]
[1776478922655,32.88,77345.79,0.0,0.19157,0.00011,19.859]
[1776478927691,32.88,77354.5,0.0,0.19256,0.00011,19.92368]
[1776478932726,32.87,77358.69,0.0,0.19302,0.00011,19.95406]
[1776478937765,32.87,77362.25,0.0,0.19341,0.00011,19.97985]
[1776478942801,32.87,77367.34,0.0,0.19399,0.00011,20.01748]
[1776478950561,32.87,77366.95,0.0,0.19394,0.00011,20.01409]
[1776478957586,32.87,77367.15,0.0,0.19393,0.00011,20.01156]
[1776478962803,32.87,77367.04,0.0,0.19391,0.00011,20.01035]
[1776478970701,32.87,77367.33,0.0,0.19394,0.00011,20.01194]
[1776478976035,32.87,77367.32,0.0,0.19393,0.00011,20.01158]
[1776478981069,32.87,77367.05,0.0,0.1939,0.00011,20.00928]
[1776478983590,32.87,77382.46,0.0,0.19567,0.00012,20.1242]
[1776478985948,32.87,77379.81,0.0,0.19536,0.00012,20.10432]
[1776478986076,32.87,77379.81,0.0,0.19536,0.00012,20.10432]
[1776478986176,32.86,77387.53,0.0,0.19625,0.00012,20.16188]
[1776478991221,32.86,77386.98,0.0,0.19618,0.00012,20.15717]
[1776478994660,32.86,77386.08,0.0,0.19607,0.00012,20.15009]
[1776478994676,32.86,77386.08,0.0,0.19607,0.00012,20.15009]
[1776478996137,32.86,77386.04,0.0,0.19606,0.00012,20.14968]
[1776478996431,32.86,77385.78,0.0,0.19603,0.00012,20.14763]
[1776479002216,32.86,77385.83,0.0,0.19602,0.00012,20.14734]
[1776479010995,32.86,77387.53,0.0,0.1962,0.00012,20.159]
[1776479018330,32.86,77387.45,0.0,0.19616,0.00012,20.15384]
[1776479023533,32.86,77383.27,0.0,0.19567,0.00012,20.12235]
[1776479023856,32.86,77383.27,0.0,0.19567,0.00012,20.12235]
[1776479023880,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024080,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024264,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024440,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024502,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024602,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024682,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024804,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024861,32.86,77387.6,0.0,0.19617,0.00012,20.15455]
[1776479024781,32.86,77405.56,0.0,0.19825,0.00012,20.28844]
[1776479025004,32.86,77405.56,0.0,0.19825,0.00012,20.28844]
[1776479025070,32.86,77405.56,0.0,0.19825,0.00012,20.28844]
[1776479025221,32.86,77405.56,0.0,0.19825,0.00012,20.28844]
[1776479025248,32.86,77405.56,0.0,0.19825,0.00012,20.28844]
[1776479025270,32.86,77405.56,0.0,0.19825,0.00012,20.28844]
[1776479025436,32.86,77415.45,0.0,0.1994,0.00012,20.36206]
[1776479027392,32.86,77415.11,0.0,0.19936,0.00012,20.35953]
[1776479031567,32.86,77394.6,0.0,0.19697,0.00012,20.2065]
[1776479033889,32.86,77394.6,0.0,0.19697,0.00012,20.20645]
[1776479033906,32.86,77383.14,0.0,0.19565,0.00012,20.12097]
[1776479033945,32.86,77383.14,0.0,0.19565,0.00012,20.12097]
[1776479035044,32.86,77381.93,0.0,0.19551,0.00012,20.11202]
[1776479035057,32.86,77381.93,0.0,0.19551,0.00012,20.11202]
[1776479035104,32.86,77381.93,0.0,0.19551,0.00012,20.11202]
[1776479035452,32.86,77381.93,0.0,0.19551,0.00012,20.11202]
[1776479036388,32.86,77381.93,0.0,0.19551,0.00012,20.11202]
[1776479036405,32.86,77381.93,0.0,0.19551,0.00012,20.11202]
[1776479036858,32.86,77381.89,0.0,0.19551,0.00012,20.11192]
[1776479037458,32.86,77381.89,0.0,0.19551,0.00012,20.11192]
[1776479037493,32.86,77381.89,0.0,0.19551,0.00012,20.11192]
[1776479037593,32.86,77381.92,0.0,0.19551,0.00012,20.11223]
[1776479038634,32.86,77381.92,0.0,0.19551,0.00012,20.11223]
[1776479038644,32.86,77381.92,0.0,0.19551,0.00012,20.11223]
[1776479038736,32.86,77382.01,0.0,0.19552,0.00012,20.113]
[1776479039768,32.86,77382.01,0.0,0.19552,0.00012,20.113]
[1776479039822,32.86,77382.01,0.0,0.19552,0.00012,20.113]
[1776479040880,32.86,77381.58,0.0,0.19548,0.00012,20.10988]
[1776479040896,32.86,77380.2,0.0,0.19532,0.00012,20.09966]
[1776479046529,32.86,77374.37,0.0,0.19465,0.00012,20.05607]
[1776479048337,32.86,77374.92,0.0,0.19471,0.00012,20.06016]
[1776479048363,32.86,77374.92,0.0,0.19471,0.00012,20.06016]
[1776479051314,32.86,77368.06,0.0,0.19392,0.00011,20.00884]
[1776479051566,32.86,77367.24,0.0,0.19383,0.00011,20.00274]
[1776479054658,32.86,77363.35,0.0,0.19338,0.00011,19.97376]
[1776479054698,32.86,77363.35,0.0,0.19338,0.00011,19.97376]
[1776479057296,32.86,77354.0,0.0,0.19231,0.00011,19.90375]
[1776479057463,32.86,77354.0,0.0,0.19231,0.00011,19.90375]
[1776479057623,32.86,77350.71,0.0,0.19193,0.00011,19.87907]
[1776479062649,32.85,77351.55,0.0,0.19201,0.00011,19.884]
[1776479067685,32.85,77344.56,0.0,0.19119,0.00011,19.83019]
[1776479072719,32.85,77343.16,0.0,0.19098,0.00011,19.81441]
[1776479078762,32.84,77340.24,0.0,0.19062,0.00011,19.79077]
[1776479091564,32.84,77337.55,0.0,0.19027,0.00011,19.7675]
[1776479096844,32.84,77337.55,0.0,0.19026,0.00011,19.76699]
[1776479101925,32.83,77335.89,0.0,0.19004,0.00011,19.75243]
[1776479103939,32.83,77324.39,0.0,0.18873,0.00011,19.66562]
[1776479105457,32.83,77324.47,0.0,0.18874,0.00011,19.66609]
[1776479105506,32.83,77324.47,0.0,0.18874,0.00011,19.66609]
[1776479106067,32.83,77319.75,0.0,0.1882,0.00011,19.63039]
[1776479106960,32.83,77317.9,0.0,0.18799,0.00011,19.61632]
[1776479111995,32.83,77311.97,0.0,0.18731,0.00011,19.57119]
[1776479116230,32.83,77324.31,0.0,0.1887,0.00011,19.6635]
[1776479121774,32.82,77326.59,0.0,0.18892,0.00011,19.67853]
[1776479127102,32.82,77328.72,0.0,0.18913,0.00011,19.69256]
[1776479133510,32.82,77328.16,0.0,0.18901,0.00011,19.68256]
[1776479141916,32.81,77325.27,0.0,0.18862,0.00011,19.65702]
[1776479147243,32.8,77322.37,0.0,0.18827,0.00011,19.63335]
[1776479152278,32.8,77314.5,0.0,0.18735,0.00011,19.57247]
[1776479157313,32.8,77311.83,0.0,0.18703,0.00011,19.55108]
[1776479163353,32.8,77308.17,0.0,0.1866,0.00011,19.52241]
[1776479166601,32.8,77297.58,0.0,0.18541,0.00011,19.44211]
[1776479172420,32.79,77299.36,0.0,0.18559,0.00011,19.45422]
[1776479177453,32.79,77302.42,0.0,0.18592,0.00011,19.47656]
[1776479182488,32.79,77304.93,0.0,0.18619,0.00011,19.495]
[1776479188361,32.79,77304.93,0.0,0.18619,0.00011,19.495]
[1776479193566,32.79,77307.47,0.0,0.18643,0.00011,19.5089]
[1776479196587,32.79,77316.64,0.0,0.18746,0.00011,19.57773]
[1776479201622,32.79,77318.09,0.0,0.18761,0.00011,19.58799]
[1776479208673,32.78,77316.24,0.0,0.18739,0.00011,19.57348]
[1776479213709,32.78,77311.96,0.0,0.1869,0.00011,19.5406]
[1776479218744,32.78,77311.05,0.0,0.18679,0.00011,19.53328]
[1776479223919,32.78,77311.08,0.0,0.18679,0.00011,19.53307]
[1776479229822,32.78,77316.05,0.0,0.18734,0.00011,19.56997]
[1776479235864,32.78,77318.04,0.0,0.18756,0.00011,19.5845]
[1776479240900,32.78,77321.89,0.0,0.18799,0.00011,19.61299]
[1776479245935,32.78,77320.91,0.0,0.18787,0.00011,19.60499]
[1776479250969,32.77,77335.1,0.0,0.18946,0.00011,19.71083]
[1776479256006,32.77,77340.84,0.0,0.19007,0.00011,19.7491]
[1776479261039,32.77,77344.81,0.0,0.19051,0.00011,19.77824]
[1776479267082,32.77,77342.43,0.0,0.19022,0.00011,19.75967]
[1776479273124,32.77,77344.0,0.0,0.19039,0.00011,19.7709]
[1776479278159,32.77,77344.38,0.0,0.19043,0.00011,19.77335]
[1776479284202,32.77,77344.82,0.0,0.19047,0.00011,19.77623]
[1776479292972,32.77,77344.34,0.0,0.19041,0.00011,19.7721]
[1776479299307,32.76,77337.26,0.0,0.1896,0.00011,19.71869]
[1776479304620,32.77,77334.42,0.0,0.18928,0.00011,19.69734]
[1776479310382,32.77,77333.22,0.0,0.18915,0.00011,19.68835]
[1776479315424,32.77,77331.46,0.0,0.18892,0.00011,19.67128]
[1776479320454,32.77,77328.62,0.0,0.1886,0.00011,19.64989]
[1776479326082,32.77,77325.01,0.0,0.18819,0.00011,19.62268]
[1776479331904,32.77,77307.42,0.0,0.18621,0.00011,19.4905]
[1776479336905,32.77,77308.71,0.0,0.18637,0.00011,19.50098]
[1776479342610,32.77,77311.94,0.0,0.18673,0.00011,19.5249]
[1776479348194,32.77,77311.8,0.0,0.1867,0.00011,19.52351]
[1776479353687,32.76,77304.69,0.0,0.1859,0.00011,19.4693]
[1776479358723,32.76,77304.37,0.0,0.18586,0.00011,19.46668]
[1776479363760,32.76,77304.97,0.0,0.18592,0.00011,19.47111]
[1776479369805,32.76,77305.75,0.0,0.18601,0.00011,19.4769]
[1776479375541,32.76,77305.81,0.0,0.18599,0.00011,19.47351]
[1776479380880,32.76,77309.47,0.0,0.1864,0.00011,19.50112]
[1776479387929,32.76,77310.58,0.0,0.18652,0.00011,19.50918]
[1776479392963,32.76,77310.33,0.0,0.18649,0.00011,19.50714]
[1776479403037,32.76,77308.96,0.0,0.18633,0.00011,19.49641]
[1776479410086,32.76,77310.21,0.0,0.18647,0.00011,19.50554]
[1776479415121,32.76,77307.41,0.0,0.18615,0.00011,19.48448]
[1776479420156,32.76,77307.35,0.0,0.18615,0.00011,19.48416]
[1776479428212,32.76,77307.34,0.0,0.18615,0.00011,19.4843]
[1776479433971,32.76,77307.59,0.0,0.18615,0.00011,19.48254]
[1776479436383,32.76,77298.38,0.0,0.18512,0.00011,19.41306]
[1776479437025,32.76,77298.38,0.0,0.18512,0.00011,19.41306]
[1776479437069,32.76,77298.38,0.0,0.18512,0.00011,19.41306]
[1776479440202,32.76,77289.3,0.0,0.1841,0.00011,19.34408]
[1776479440298,32.76,77289.71,0.0,0.18414,0.00011,19.34715]
[1776479445334,32.76,77294.14,0.0,0.18464,0.00011,19.38043]
[1776479450369,32.76,77293.89,0.0,0.1846,0.00011,19.3782]
[1776479457415,32.76,77294.33,0.0,0.18465,0.00011,19.38121]
[1776479462449,32.76,77283.59,0.0,0.18345,0.00011,19.30006]
[1776479467489,32.76,77282.67,0.0,0.18335,0.00011,19.29342]
[1776479474373,32.76,77285.72,0.0,0.1837,0.00011,19.31684]
[1776479477833,32.76,77287.6,0.0,0.18391,0.00011,19.33152]
[1776479477886,32.76,77287.6,0.0,0.18391,0.00011,19.33152]
[1776479478690,32.76,77288.5,0.0,0.18401,0.00011,19.33842]
[1776479479140,32.76,77288.95,0.0,0.18407,0.00011,19.34201]
[1776479484322,32.76,77288.95,0.0,0.18408,0.00011,19.34251]
[1776479489638,32.77,77292.74,0.0,0.18451,0.00011,19.37165]
[1776479496687,32.77,77292.98,0.0,0.18452,0.00011,19.37028]
[1776479501723,32.77,77293.98,0.0,0.18464,0.00011,19.37831]
[1776479506757,32.77,77294.99,0.0,0.18476,0.00011,19.38643]
[1776479514814,32.77,77295.44,0.0,0.18482,0.00011,19.39065]
[1776479519854,32.77,77296.03,0.0,0.18489,0.00011,19.39563]
[1776479524889,32.77,77289.1,0.0,0.18413,0.00011,19.3439]
[1776479529927,32.77,77282.52,0.0,0.18341,0.00011,19.29492]
[1776479535969,32.78,77274.69,0.0,0.18255,0.00011,19.23659]
[1776479542010,32.78,77270.62,0.0,0.18211,0.00011,19.20655]
[1776479547045,32.78,77267.54,0.0,0.18177,0.00011,19.18384]
[1776479552081,32.78,77263.43,0.0,0.1813,0.00011,19.14939]
[1776479560137,32.78,77261.82,0.0,0.18112,0.00011,19.13744]
[1776479570207,32.78,77260.16,0.0,0.18095,0.00011,19.12531]
[1776479575241,32.78,77269.83,0.0,0.18202,0.00011,19.19848]
[1776479581286,32.78,77276.44,0.0,0.18275,0.00011,19.24837]
[1776479588332,32.78,77278.5,0.0,0.18298,0.00011,19.26393]
[1776479595534,32.78,77283.4,0.0,0.18352,0.00011,19.30075]
[1776479599010,32.78,77295.28,0.0,0.18484,0.00011,19.38993]
[1776479604648,32.78,77289.76,0.0,0.18422,0.00011,19.34798]
[1776479611495,32.78,77289.04,0.0,0.18411,0.00011,19.33886]
[1776479619551,32.78,77288.71,0.0,0.18408,0.00011,19.33676]
[1776479625593,32.78,77293.25,0.0,0.1846,0.00011,19.37181]
[1776479630629,32.78,77298.98,0.0,0.18525,0.00011,19.41564]
[1776479635666,32.78,77294.33,0.0,0.18474,0.00011,19.38088]
[1776479640703,32.78,77295.82,0.0,0.18491,0.00011,19.39272]
[1776479645734,32.79,77296.86,0.0,0.18504,0.00011,19.40117]
[1776479650784,32.79,77296.18,0.0,0.18497,0.00011,19.39665]
[1776479655808,32.79,77296.06,0.0,0.18497,0.00011,19.39636]
[1776479661074,32.79,77288.25,0.0,0.1841,0.00011,19.33794]
[1776479666892,32.79,77281.56,0.0,0.18338,0.00011,19.28884]
[1776479671916,32.79,77276.82,0.0,0.18284,0.00011,19.25019]
[1776479677002,32.79,77275.12,0.0,0.18265,0.00011,19.2375]
[1776479685221,32.8,77277.35,0.0,0.18291,0.00011,19.25505]
[1776479692061,32.8,77278.98,0.0,0.18311,0.00011,19.26855]
[1776479697545,32.8,77279.88,0.0,0.18322,0.00011,19.27596]
[1776479703139,32.8,77283.54,0.0,0.18365,0.00011,19.30471]
[1776479708199,32.8,77282.79,0.0,0.18357,0.00011,19.29979]
[1776479714224,32.81,77273.76,0.0,0.18259,0.00011,19.23284]
[1776479721273,32.81,77270.91,0.0,0.18229,0.00011,19.21277]
[1776479727316,32.81,77269.07,0.0,0.18211,0.00011,19.2002]
[1776479733366,32.81,77266.75,0.0,0.18184,0.00011,19.17987]
[1776479741318,32.81,77265.32,0.0,0.18169,0.00011,19.16941]
[1776479746460,32.82,77262.33,0.0,0.18138,0.00011,19.14861]
[1776479751491,32.82,77261.96,0.0,0.18135,0.00011,19.14653]
[1776479757534,32.82,77260.65,0.0,0.18122,0.00011,19.13744]
[1776479762569,32.82,77260.1,0.0,0.18117,0.00011,19.13392]
[1776479770625,32.82,77258.42,0.0,0.181,0.00011,19.12219]
[1776479775660,32.83,77254.24,0.0,0.18055,0.00011,19.09119]
[1776479784724,32.83,77254.09,0.0,0.18055,0.00011,19.09126]
[1776479786738,32.83,77266.14,0.0,0.18188,0.00011,19.18252]
[1776479792779,32.83,77267.8,0.0,0.18204,0.00011,19.19135]
[1776479798827,32.83,77270.72,0.0,0.18237,0.00011,19.21352]
[1776479803856,32.83,77270.81,0.0,0.18238,0.00011,19.21441]
[1776479808891,32.83,77278.16,0.0,0.18321,0.00011,19.27037]
[1776479814425,32.83,77276.16,0.0,0.18299,0.00011,19.25579]
[1776479819968,32.83,77280.05,0.0,0.18343,0.00011,19.28578]
[1776479823141,32.83,77289.54,0.0,0.1845,0.00011,19.35758]
[1776479825823,32.83,77289.54,0.0,0.1845,0.00011,19.35764]
[1776479825564,32.83,77299.26,0.0,0.18559,0.00011,19.431]
[1776479825893,32.83,77299.26,0.0,0.18559,0.00011,19.431]
[1776479826460,32.83,77299.26,0.0,0.18559,0.00011,19.431]
[1776479826724,32.83,77309.73,0.0,0.18676,0.00011,19.51005]
[1776479827802,32.83,77321.12,0.0,0.18805,0.00011,19.59585]
[1776479828466,32.83,77321.12,0.0,0.18805,0.00011,19.59585]
[1776479828507,32.83,77321.12,0.0,0.18805,0.00011,19.59585]
[1776479828515,32.83,77321.68,0.0,0.18811,0.00011,19.60003]
[1776479830539,32.83,77321.68,0.0,0.18811,0.00011,19.60003]
[1776479830639,32.83,77312.82,0.0,0.18711,0.00011,19.53333]
[1776479833614,32.83,77331.44,0.0,0.18922,0.00011,19.67341]
[1776479835833,32.83,77347.53,0.0,0.19104,0.00011,19.79384]
[1776479841571,32.83,77355.31,0.0,0.19191,0.00011,19.85106]
[1776479846150,32.83,77345.95,0.0,0.19083,0.00011,19.78006]
[1776479851186,32.83,77338.49,0.0,0.18994,0.00011,19.71924]
[1776479856221,32.82,77338.18,0.0,0.18989,0.00011,19.71597]
[1776479863273,32.82,77337.68,0.0,0.18982,0.00011,19.7114]
[1776479868310,32.82,77345.22,0.0,0.19067,0.00011,19.76762]
[1776479873344,32.82,77347.28,0.0,0.19091,0.00011,19.78301]
[1776479875578,32.82,77356.51,0.0,0.19196,0.00011,19.85213]
[1776479881400,32.82,77355.91,0.0,0.19189,0.00011,19.84743]
[1776479886435,32.82,77359.01,0.0,0.19224,0.00011,19.87055]
[1776479887288,32.82,77359.01,0.0,0.19224,0.00011,19.87055]
[1776479887664,32.82,77359.01,0.0,0.19224,0.00011,19.87055]
[1776479887744,32.82,77373.18,0.0,0.19387,0.00012,19.9768]
[1776479888708,32.82,77385.16,0.0,0.19525,0.00012,20.06649]
[1776479889685,32.82,77385.16,0.0,0.19525,0.00012,20.06649]
[1776479890021,32.82,77386.03,0.0,0.19535,0.00012,20.07297]
[1776479891740,32.82,77386.03,0.0,0.19535,0.00012,20.07297]
[1776479891878,32.82,77381.94,0.0,0.19488,0.00012,20.04235]
[1776479897538,32.82,77381.13,0.0,0.19479,0.00012,20.03689]
[1776479901987,32.82,77381.98,0.0,0.19489,0.00012,20.0432]
[1776479902053,32.82,77381.98,0.0,0.19489,0.00012,20.0432]
[1776479902575,32.82,77382.3,0.0,0.19493,0.00012,20.04557]
[1776479903309,32.82,77382.3,0.0,0.19493,0.00012,20.04557]
[1776479903357,32.82,77382.3,0.0,0.19493,0.00012,20.04557]
[1776479903580,32.82,77384.51,0.0,0.19518,0.00012,20.06207]
[1776479904696,32.82,77384.51,0.0,0.19518,0.00012,20.06207]
[1776479904756,32.82,77384.51,0.0,0.19518,0.00012,20.06207]
[1776479904839,32.82,77384.31,0.0,0.19516,0.00012,20.06046]
[1776479905916,32.82,77384.31,0.0,0.19516,0.00012,20.06046]
[1776479905918,32.82,77383.55,0.0,0.19507,0.00012,20.05471]
[1776479905969,32.82,77383.55,0.0,0.19507,0.00012,20.05471]
[1776479906021,32.82,77383.55,0.0,0.19507,0.00012,20.05471]
[1776479907132,32.82,77383.55,0.0,0.19507,0.00012,20.05471]
[1776479907177,32.82,77383.55,0.0,0.19507,0.00012,20.05471]
[1776479907609,32.82,77382.92,0.0,0.19499,0.00012,20.04994]
[1776479908061,32.82,77382.92,0.0,0.19499,0.00012,20.04994]
[1776479908287,32.82,77382.92,0.0,0.19499,0.00012,20.04994]
[1776479908361,32.82,77382.92,0.0,0.19499,0.00012,20.04994]
[1776479908615,32.82,77381.8,0.0,0.19486,0.00012,20.0415]
[1776479909589,32.82,77381.8,0.0,0.19486,0.00012,20.0415]
[1776479909602,32.82,77381.8,0.0,0.19486,0.00012,20.0415]
[1776479909944,32.82,77382.08,0.0,0.19489,0.00012,20.04348]
[1776479910744,32.82,77382.08,0.0,0.19489,0.00012,20.04348]
[1776479910792,32.82,77382.08,0.0,0.19489,0.00012,20.04348]
[1776479912123,32.82,77381.76,0.0,0.19483,0.00012,20.03729]
[1776479912643,32.82,77381.69,0.0,0.19482,0.00012,20.03678]
[1776479917680,32.82,77383.84,0.0,0.19507,0.00012,20.05287]
[1776479924727,32.82,77382.56,0.0,0.19492,0.00012,20.04312]
[1776479929761,32.82,77374.38,0.0,0.19397,0.00012,19.98168]
[1776479935805,32.82,77373.6,0.0,0.19388,0.00012,19.9753]
[1776479940839,32.82,77366.78,0.0,0.19309,0.00011,19.92385]
[1776479945876,32.82,77365.33,0.0,0.19292,0.00011,19.91283]
[1776479950910,32.82,77359.5,0.0,0.19225,0.00011,19.86892]
[1776479955950,32.82,77356.8,0.0,0.19194,0.00011,19.84881]
[1776479961888,32.82,77358.94,0.0,0.19218,0.00011,19.86452]
[1776479967781,32.82,77373.61,0.0,0.19385,0.00012,19.97352]
[1776479973065,32.81,77378.52,0.0,0.19436,0.00012,20.00498]
[1776479979108,32.81,77379.21,0.0,0.19442,0.00012,20.00852]
[1776479983135,32.81,77365.12,0.0,0.19278,0.00011,19.90198]
[1776479988173,32.8,77363.69,0.0,0.1926,0.00011,19.89059]
[1776479993208,32.8,77357.21,0.0,0.19186,0.00011,19.84155]
[1776479994618,32.8,77357.21,0.0,0.19186,0.00011,19.84155]
[1776479994679,32.8,77357.21,0.0,0.19186,0.00011,19.84155]
[1776479995548,32.8,77356.71,0.0,0.1918,0.00011,19.83764]
[1776479995561,32.8,77356.71,0.0,0.1918,0.00011,19.83764]
[1776479995562,32.8,77356.74,0.0,0.1918,0.00011,19.83773]
[1776480001264,32.8,77360.56,0.0,0.19222,0.00011,19.86554]
[1776480006302,32.8,77362.28,0.0,0.19241,0.00011,19.87808]
[1776480011337,32.8,77369.03,0.0,0.19319,0.00011,19.92865]
[1776480015994,32.8,77379.69,0.0,0.19441,0.00012,20.00841]
[1776480018384,32.8,77390.53,0.0,0.19566,0.00012,20.08936]
[1776480024690,32.8,77392.85,0.0,0.19591,0.00012,20.10561]
[1776480025175,32.8,77392.58,0.0,0.19587,0.00012,20.10302]
[1776480025273,32.8,77392.58,0.0,0.19587,0.00012,20.10302]
[1776480025462,32.8,77401.69,0.0,0.19693,0.00012,20.17084]
[1776480030472,32.79,77398.7,0.0,0.19655,0.00012,20.14666]
[1776480033723,32.79,77391.82,0.0,0.19571,0.00012,20.0906]
[1776480037517,32.79,77382.58,0.0,0.19463,0.00012,20.02074]
[1776480039532,32.79,77373.23,0.0,0.19355,0.00012,19.95066]
[1776480044573,32.79,77371.2,0.0,0.19332,0.00012,19.9356]
[1776480048595,32.79,77361.04,0.0,0.19215,0.00011,19.85899]
[1776480053630,32.79,77358.67,0.0,0.19188,0.00011,19.84108]
[1776480054552,32.79,77358.67,0.0,0.19188,0.00011,19.84108]
[1776480054596,32.79,77358.67,0.0,0.19188,0.00011,19.84108]
[1776480056607,32.79,77359.7,0.0,0.19199,0.00011,19.84881]
[1776480056658,32.79,77359.43,0.0,0.19196,0.00011,19.84678]
[1776480061688,32.79,77357.85,0.0,0.19177,0.00011,19.83413]
[1776480066721,32.78,77350.25,0.0,0.19089,0.00011,19.7762]
[1776480073858,32.78,77347.36,0.0,0.19055,0.00011,19.7539]
[1776480080042,32.78,77347.54,0.0,0.19055,0.00011,19.75417]
[1776480085853,32.78,77352.88,0.0,0.19114,0.00011,19.79307]
[1776480091088,32.78,77353.59,0.0,0.19121,0.00011,19.79753]
[1776480092204,32.78,77353.8,0.0,0.1912,0.00011,19.79486]
[1776480092228,32.78,77353.8,0.0,0.1912,0.00011,19.79486]
[1776480093200,32.78,77353.8,0.0,0.1912,0.00011,19.79464]
[1776480093909,32.77,77353.96,0.0,0.19121,0.00011,19.79562]
[1776480098924,32.77,77359.71,0.0,0.19186,0.00011,19.83793]
[1776480098985,32.77,77359.71,0.0,0.19186,0.00011,19.83793]
[1776480099086,32.77,77367.24,0.0,0.19271,0.00011,19.89399]
[1776480103085,32.77,77384.49,0.0,0.19469,0.00012,20.02264]
[1776480109025,32.77,77390.23,0.0,0.19533,0.00012,20.0639]
[1776480112042,32.76,77380.81,0.0,0.19422,0.00012,19.9924]
[1776480118086,32.76,77377.84,0.0,0.19386,0.00012,19.96893]
[1776480123120,32.76,77377.02,0.0,0.19375,0.00012,19.96195]
[1776480128153,32.76,77376.75,0.0,0.19371,0.00012,19.95911]
[1776480133513,32.76,77376.44,0.0,0.19367,0.00012,19.95663]
[1776480138987,32.76,77376.57,0.0,0.19366,0.00012,19.95616]
[1776480144810,32.75,77378.41,0.0,0.19386,0.00012,19.96907]
[1776480151003,32.75,77379.55,0.0,0.19397,0.00012,19.97645]
[1776480157094,32.75,77379.78,0.0,0.19396,0.00012,19.9734]
[1776480162205,32.75,77383.46,0.0,0.19437,0.00012,20.0005]
[1776480167287,32.75,77383.6,0.0,0.19438,0.00012,20.00097]
[1776480174546,32.74,77384.16,0.0,0.19443,0.00012,20.0042]
[1776480181526,32.74,77382.16,0.0,0.19418,0.00012,19.98809]
[1776480186562,32.74,77380.16,0.0,0.19394,0.00012,19.97253]
[1776480192606,32.74,77377.88,0.0,0.19367,0.00012,19.95493]
[1776480197637,32.74,77377.07,0.0,0.19357,0.00012,19.94856]
[1776480203495,32.74,77377.23,0.0,0.19359,0.00012,19.94957]
[1776480208714,32.74,77371.55,0.0,0.19293,0.00012,19.90675]
[1776480215763,32.74,77372.68,0.0,0.19304,0.00012,19.91178]
[1776480221805,32.74,77373.09,0.0,0.19309,0.00012,19.9153]
[1776480226840,32.74,77374.14,0.0,0.19322,0.00012,19.92357]
[1776480234897,32.74,77375.32,0.0,0.19337,0.00012,19.93288]
[1776480239932,32.74,77375.47,0.0,0.19339,0.00012,19.93429]
[1776480243960,32.74,77363.05,0.0,0.19196,0.00011,19.84125]
[1776480246160,32.74,77332.08,0.0,0.18843,0.00011,19.60827]
[1776480247164,32.74,77332.08,0.0,0.18843,0.00011,19.60827]
[1776480247258,32.74,77332.08,0.0,0.18843,0.00011,19.60827]
[1776480247190,32.74,77318.86,0.0,0.18693,0.00011,19.50842]
[1776480248802,32.74,77318.86,0.0,0.18693,0.00011,19.50842]
[1776480248814,32.74,77318.86,0.0,0.18693,0.00011,19.50842]
[1776480249229,32.74,77300.86,0.0,0.1849,0.00011,19.37252]
[1776480254246,32.74,77307.24,0.0,0.18562,0.00011,19.42075]
[1776480259270,32.74,77307.9,0.0,0.18569,0.00011,19.42552]
[1776480264352,32.74,77308.3,0.0,0.18573,0.00011,19.42814]
[1776480266727,32.74,77309.27,0.0,0.18584,0.00011,19.43539]
[1776480267134,32.74,77309.27,0.0,0.18584,0.00011,19.43522]
[1776480272167,32.74,77317.35,0.0,0.18671,0.00011,19.49186]
[1776480274673,32.74,77317.06,0.0,0.18668,0.00011,19.48933]
[1776480274739,32.74,77317.06,0.0,0.18668,0.00011,19.48933]
[1776480276308,32.74,77316.2,0.0,0.18658,0.00011,19.48266]
[1776480277197,32.74,77316.13,0.0,0.18656,0.00011,19.48181]
[1776480283238,32.74,77313.94,0.0,0.1863,0.00011,19.46434]
[1776480288275,32.74,77314.54,0.0,0.18636,0.00011,19.46814]
[1776480295323,32.73,77313.81,0.0,0.18626,0.00011,19.46159]
[1776480301365,32.73,77314.72,0.0,0.18635,0.00011,19.46753]
[1776480306402,32.73,77317.08,0.0,0.1866,0.00011,19.48452]
[1776480312442,32.73,77311.67,0.0,0.18598,0.00011,19.44267]
[1776480317477,32.73,77311.3,0.0,0.18592,0.00011,19.43908]
[1776480322512,32.72,77311.45,0.0,0.18593,0.00011,19.4394]
[1776480327548,32.72,77310.02,0.0,0.18575,0.00011,19.42773]
[1776480332583,32.72,77304.84,0.0,0.18513,0.00011,19.38394]
[1776480337617,32.72,77310.36,0.0,0.18574,0.00011,19.42509]
[1776480342651,32.72,77310.69,0.0,0.18577,0.00011,19.42675]
[1776480350481,32.72,77310.07,0.0,0.18568,0.00011,19.42083]
[1776480355741,32.71,77310.07,0.0,0.18567,0.00011,19.42008]
[1776480360782,32.71,77306.4,0.0,0.18524,0.00011,19.39167]
[1776480365815,32.71,77306.05,0.0,0.18519,0.00011,19.38852]
[1776480370851,32.71,77305.92,0.0,0.18518,0.00011,19.3872]
[1776480376022,32.71,77306.37,0.0,0.18522,0.00011,19.39041]
[1776480381927,32.71,77308.8,0.0,0.18548,0.00011,19.40802]
[1776480387277,32.71,77312.76,0.0,0.18592,0.00011,19.43747]
[1776480393009,32.71,77312.32,0.0,0.18583,0.00011,19.42922]
[1776480400086,32.7,77312.82,0.0,0.18587,0.00011,19.4319]
[1776480405402,32.7,77311.6,0.0,0.18573,0.00011,19.42242]
[1776480410905,32.7,77311.6,0.0,0.18572,0.00011,19.42178]
[1776480421210,32.7,77310.24,0.0,0.18555,0.00011,19.41074]
[1776480426239,32.7,77313.43,0.0,0.18591,0.00011,19.43439]
[1776480431806,32.7,77312.23,0.0,0.18576,0.00011,19.42482]
[1776480438916,32.7,77311.83,0.0,0.18571,0.00011,19.42125]
[1776480444365,32.7,77311.66,0.0,0.18568,0.00011,19.41929]
[1776480449401,32.7,77311.78,0.0,0.18569,0.00011,19.41979]
[1776480454456,32.69,77311.37,0.0,0.18561,0.00011,19.41244]
[1776480461306,32.69,77310.84,0.0,0.18554,0.00011,19.40814]
[1776480469560,32.69,77310.32,0.0,0.18547,0.00011,19.40332]
[1776480476609,32.69,77310.13,0.0,0.18544,0.00011,19.40118]
[1776480482651,32.69,77310.68,0.0,0.18549,0.00011,19.40464]
[1776480487194,32.69,77298.63,0.0,0.18413,0.00011,19.31284]
[1776480492721,32.69,77303.15,0.0,0.18462,0.00011,19.34641]
[1776480497757,32.69,77310.46,0.0,0.18544,0.00011,19.40108]
[1776480503959,32.68,77312.73,0.0,0.18568,0.00011,19.41761]
[1776480509841,32.68,77317.45,0.0,0.18619,0.00011,19.45171]
[1776480516300,32.68,77317.1,0.0,0.18612,0.00011,19.4451]
[1776480521683,32.68,77317.56,0.0,0.18617,0.00011,19.4485]
[1776480525963,32.68,77306.57,0.0,0.18493,0.00011,19.36533]
[1776480531008,32.68,77304.87,0.0,0.18475,0.00011,19.35289]
[1776480536033,32.68,77304.12,0.0,0.18467,0.00011,19.3475]
[1776480542075,32.68,77304.64,0.0,0.18472,0.00011,19.35082]
[1776480547110,32.68,77300.79,0.0,0.18428,0.00011,19.32119]
[1776480552145,32.68,77295.0,0.0,0.18363,0.00011,19.27736]
[1776480557180,32.68,77296.26,0.0,0.18377,0.00011,19.28716]
[1776480562054,32.68,77297.54,0.0,0.18392,0.00011,19.29706]
[1776480563225,32.68,77297.54,0.0,0.18392,0.00011,19.2971]
[1776480568259,32.68,77299.12,0.0,0.1841,0.00011,19.30924]
[1776480574301,32.68,77301.76,0.0,0.18437,0.00011,19.32552]
[1776480581349,32.68,77302.52,0.0,0.18446,0.00011,19.33139]
[1776480586384,32.68,77303.56,0.0,0.18458,0.00011,19.3394]
[1776480591418,32.68,77303.82,0.0,0.1846,0.00011,19.34103]
[1776480596454,32.68,77307.99,0.0,0.18507,0.00011,19.37227]
[1776480601490,32.68,77306.31,0.0,0.18488,0.00011,19.35947]
[1776480607530,32.68,77302.35,0.0,0.18443,0.00011,19.32934]
[1776480612566,32.68,77298.07,0.0,0.18394,0.00011,19.29654]
[1776480617600,32.68,77299.22,0.0,0.18407,0.00011,19.30525]
[1776480622637,32.68,77299.4,0.0,0.1841,0.00011,19.30691]
[1776480627670,32.68,77300.85,0.0,0.18426,0.00011,19.31818]
[1776480632837,32.68,77300.27,0.0,0.18417,0.00011,19.31017]
[1776480640784,32.68,77300.92,0.0,0.18424,0.00011,19.31461]
[1776480652545,32.68,77299.01,0.0,0.18402,0.00011,19.29981]
[1776480662671,32.67,77301.3,0.0,0.18422,0.00011,19.3132]
[1776480667954,32.67,77302.88,0.0,0.18438,0.00011,19.32392]
[1776480672989,32.67,77305.62,0.0,0.18467,0.00011,19.34398]
[1776480678024,32.67,77307.68,0.0,0.1849,0.00011,19.35936]
[1776480686081,32.67,77307.86,0.0,0.18491,0.00011,19.36024]
[1776480692125,32.66,77306.46,0.0,0.18473,0.00011,19.34552]
[1776480702195,32.66,77306.94,0.0,0.18478,0.00011,19.34908]
[1776480707230,32.67,77310.63,0.0,0.1852,0.00011,19.37736]
[1776480712265,32.67,77311.65,0.0,0.18532,0.00011,19.38541]
[1776480717300,32.67,77304.0,0.0,0.18446,0.00011,19.32749]
[1776480721601,32.67,77302.76,0.0,0.18432,0.00011,19.3181]
[1776480721686,32.67,77302.76,0.0,0.18432,0.00011,19.3181]
[1776480723500,32.67,77302.41,0.0,0.18428,0.00011,19.31545]
[1776480723881,32.67,77301.77,0.0,0.18421,0.00011,19.3106]
[1776480724106,32.67,77301.77,0.0,0.18421,0.00011,19.3106]
[1776480724116,32.67,77301.77,0.0,0.18421,0.00011,19.3106]
[1776480724131,32.67,77301.77,0.0,0.18421,0.00011,19.3106]
[1776480731400,32.67,77298.98,0.0,0.18389,0.00011,19.28926]
[1776480738450,32.67,77300.37,0.0,0.18404,0.00011,19.29951]
[1776480750530,32.66,77301.34,0.0,0.18414,0.00011,19.30615]
[1776480760603,32.66,77302.89,0.0,0.18428,0.00011,19.31325]
[1776480765652,32.66,77306.16,0.0,0.18464,0.00011,19.33747]
[1776480770673,32.66,77306.21,0.0,0.18463,0.00011,19.33734]
[1776480776715,32.66,77305.88,0.0,0.18459,0.00011,19.33449]
[1776480782759,32.66,77305.74,0.0,0.18457,0.00011,19.33327]
[1776480787792,32.66,77304.63,0.0,0.18445,0.00011,19.3248]
[1776480792827,32.66,77304.69,0.0,0.18445,0.00011,19.32527]
[1776480800884,32.66,77304.65,0.0,0.18446,0.00011,19.32541]
[1776480809305,32.66,77303.28,0.0,0.1843,0.00011,19.31523]
[1776480814982,32.66,77303.28,0.0,0.18429,0.00011,19.31192]
[1776480820019,32.66,77303.23,0.0,0.18428,0.00011,19.31169]
[1776480825052,32.66,77304.7,0.0,0.18445,0.00011,19.32287]
[1776480831093,32.66,77304.19,0.0,0.18439,0.00011,19.31907]
[1776480839150,32.66,77304.28,0.0,0.1844,0.00011,19.31987]
[1776480845191,32.66,77303.04,0.0,0.18427,0.00011,19.31085]
[1776480852240,32.66,77302.96,0.0,0.18427,0.00011,19.31076]
[1776480860297,32.66,77303.68,0.0,0.18436,0.00011,19.31679]
[1776480865332,32.67,77301.81,0.0,0.18416,0.00011,19.30304]
[1776480870370,32.67,77301.66,0.0,0.18415,0.00011,19.30243]
[1776480875402,32.67,77302.09,0.0,0.18418,0.00011,19.30233]
[1776480880438,32.67,77309.44,0.0,0.18501,0.00011,19.35848]
[1776480883664,32.67,77325.43,0.0,0.18681,0.00011,19.47925]
[1776480889446,32.67,77324.17,0.0,0.18666,0.00011,19.46889]
[1776480894788,32.67,77323.3,0.0,0.18655,0.00011,19.46194]
[1776480899572,32.66,77311.16,0.0,0.18515,0.00011,19.36835]
[1776480900657,32.66,77298.15,0.0,0.18369,0.00011,19.26943]
[1776480905705,32.66,77299.95,0.0,0.18388,0.00011,19.28229]
[1776480908634,32.66,77312.67,0.0,0.1853,0.00011,19.37803]
[1776480913668,32.66,77313.0,0.0,0.18533,0.00011,19.38041]
[1776480918704,32.66,77313.64,0.0,0.1854,0.00011,19.38488]
[1776480924513,32.66,77316.66,0.0,0.18574,0.00011,19.40779]
[1776480929535,32.66,77314.19,0.0,0.18546,0.00011,19.38907]
[1776480941865,32.66,77313.71,0.0,0.18538,0.00011,19.38154]
[1776480946899,32.66,77311.14,0.0,0.18509,0.00011,19.36203]
[1776480953848,32.66,77307.77,0.0,0.18471,0.00011,19.33647]
[1776480958983,32.66,77305.45,0.0,0.18445,0.00011,19.31904]
[1776480964019,32.66,77304.97,0.0,0.18439,0.00011,19.31484]
[1776480969038,32.65,77302.48,0.0,0.18409,0.00011,19.29498]
[1776480974863,32.65,77299.66,0.0,0.18374,0.00011,19.27152]
[1776480981139,32.65,77300.8,0.0,0.18384,0.00011,19.27825]
[1776480987181,32.64,77300.83,0.0,0.18382,0.00011,19.27684]
[1776480992215,32.64,77302.59,0.0,0.18397,0.00011,19.28493]
[1776480997249,32.64,77301.62,0.0,0.18384,0.00011,19.27627]
[1776481003292,32.64,77302.69,0.0,0.18394,0.00011,19.28298]
[1776481008327,32.63,77302.88,0.0,0.18394,0.00011,19.28326]
[1776481013361,32.63,77308.63,0.0,0.18457,0.00011,19.32567]
[1776481019404,32.63,77310.3,0.0,0.18473,0.00011,19.33661]
[1776481024440,32.62,77308.23,0.0,0.18448,0.00011,19.31939]
[1776481031489,32.62,77307.85,0.0,0.1844,0.00011,19.31426]
[1776481037530,32.62,77307.51,0.0,0.18433,0.00011,19.30973]
[1776481042565,32.61,77306.25,0.0,0.18417,0.00011,19.29856]
[1776481048608,32.61,77306.77,0.0,0.18419,0.00011,19.30058]
[1776481053670,32.6,77307.4,0.0,0.18421,0.00011,19.29988]
[1776481059685,32.6,77307.64,0.0,0.18421,0.00011,19.29973]
[1776481065727,32.6,77307.52,0.0,0.18417,0.00011,19.29685]
[1776481071770,32.59,77305.06,0.0,0.18386,0.00011,19.27629]
[1776481076804,32.59,77302.45,0.0,0.18355,0.00011,19.25503]
[1776481084860,32.59,77302.76,0.0,0.18355,0.00011,19.25553]
[1776481089896,32.58,77307.17,0.0,0.18403,0.00011,19.28783]
[1776481095937,32.58,77307.41,0.0,0.18403,0.00011,19.28799]
[1776481105773,32.57,77308.43,0.0,0.1841,0.00011,19.29286]
[1776481115843,32.57,77307.97,0.0,0.18398,0.00011,19.28259]
[1776481122436,32.57,77307.97,0.0,0.18396,0.00011,19.28171]
[1776481128158,32.56,77308.09,0.0,0.18393,0.00011,19.27966]
[1776481135987,32.56,77307.73,0.0,0.18386,0.00011,19.27487]
[1776481142259,32.55,77307.47,0.0,0.1838,0.00011,19.27087]
[1776481147294,32.55,77308.0,0.0,0.18384,0.00011,19.27346]
[1776481153337,32.55,77308.17,0.0,0.18383,0.00011,19.27298]
[1776481159004,32.55,77311.28,0.0,0.18417,0.00011,19.29607]
[1776481164414,32.54,77308.31,0.0,0.18382,0.00011,19.27256]
[1776481168711,32.54,77297.96,0.0,0.18265,0.00011,19.19329]
[1776481174191,32.54,77292.89,0.0,0.18205,0.00011,19.15013]
[1776481179518,32.54,77298.89,0.0,0.1827,0.00011,19.19444]
[1776481184553,32.54,77298.64,0.0,0.18265,0.00011,19.19155]
[1776481189588,32.53,77301.8,0.0,0.183,0.00011,19.21482]
[1776481195476,32.53,77303.11,0.0,0.18314,0.00011,19.22443]
[1776481200667,32.53,77306.38,0.0,0.18348,0.00011,19.24774]
[1776481205701,32.53,77305.16,0.0,0.18332,0.00011,19.23695]
[1776481210738,32.53,77303.5,0.0,0.18312,0.00011,19.22331]
[1776481215772,32.52,77301.49,0.0,0.18288,0.00011,19.20711]
[1776481221815,32.52,77301.48,0.0,0.18287,0.00011,19.2061]
[1776481226848,32.52,77301.08,0.0,0.18281,0.00011,19.20232]
[1776481231884,32.52,77301.47,0.0,0.18282,0.00011,19.20073]
[1776481233898,32.52,77310.8,0.0,0.18386,0.00011,19.27138]
[1776481238933,32.52,77312.76,0.0,0.18406,0.00011,19.28511]
[1776481243968,32.51,77310.7,0.0,0.18381,0.00011,19.26823]
[1776481249002,32.51,77307.63,0.0,0.18345,0.00011,19.24378]
[1776481254037,32.51,77299.13,0.0,0.18248,0.00011,19.17827]
[1776481259074,32.51,77294.68,0.0,0.18198,0.00011,19.14406]
[1776481262429,32.51,77290.11,0.0,0.18147,0.00011,19.10919]
[1776481262480,32.51,77290.11,0.0,0.18147,0.00011,19.10919]
[1776481263157,32.51,77290.11,0.0,0.18147,0.00011,19.10919]
[1776481263231,32.51,77280.16,0.0,0.18035,0.00011,19.03328]
[1776481269142,32.51,77276.43,0.0,0.17994,0.00011,19.00505]
[1776481277203,32.51,77274.2,0.0,0.1797,0.00011,18.98851]
[1776481283240,32.51,77271.56,0.0,0.17941,0.00011,18.96875]
[1776481288275,32.51,77268.8,0.0,0.17911,0.00011,18.94814]
[1776481293311,32.51,77266.21,0.0,0.17881,0.00011,18.9251]
[1776481298345,32.51,77263.85,0.0,0.17856,0.00011,18.90771]
[1776481300359,32.52,77253.15,0.0,0.17738,0.00011,18.82624]
[1776481307182,32.52,77252.54,0.0,0.17733,0.00011,18.82327]
[1776481313360,32.52,77249.28,0.0,0.17699,0.00011,18.79911]
[1776481318856,32.52,77243.9,0.0,0.17643,0.00011,18.76025]
[1776481324960,32.53,77239.27,0.0,0.17594,0.00011,18.7266]
[1776481330570,32.53,77243.55,0.0,0.17642,0.00011,18.75971]
[1776481335604,32.53,77244.69,0.0,0.17655,0.00011,18.76864]
[1776481339371,32.53,77256.25,0.0,0.17783,0.00011,18.85713]
[1776481344938,32.53,77256.01,0.0,0.1778,0.00011,18.85538]
[1776481350709,32.53,77264.79,0.0,0.17879,0.00011,18.92352]
[1776481355745,32.53,77261.14,0.0,0.17837,0.00011,18.8925]
[1776481360780,32.53,77262.19,0.0,0.17849,0.00011,18.90112]
[1776481365838,32.53,77262.21,0.0,0.1785,0.00011,18.90157]
[1776481371857,32.54,77258.5,0.0,0.1781,0.00011,18.87405]
[1776481376892,32.54,77260.34,0.0,0.17831,0.00011,18.88855]
[1776481382204,32.54,77261.55,0.0,0.17845,0.00011,18.89809]
[1776481387380,32.54,77269.62,0.0,0.17935,0.00011,18.95993]
[1776481393107,32.54,77275.45,0.0,0.17999,0.00011,19.0041]
[1776481399061,32.54,77275.35,0.0,0.17999,0.00011,19.00369]
[1776481404095,32.54,77272.97,0.0,0.17973,0.00011,18.98598]
[1776481412151,32.54,77272.6,0.0,0.17967,0.00011,18.98]
[1776481418195,32.54,77271.16,0.0,0.17952,0.00011,18.96959]
[1776481423228,32.54,77270.29,0.0,0.17943,0.00011,18.96338]
[1776481428263,32.54,77269.71,0.0,0.17937,0.00011,18.95937]
[1776481433298,32.54,77268.74,0.0,0.17927,0.00011,18.9524]
[1776481438334,32.55,77269.54,0.0,0.17937,0.00011,18.95893]
[1776481443519,32.55,77267.19,0.0,0.17911,0.00011,18.94126]
[1776481450418,32.55,77265.45,0.0,0.17893,0.00011,18.92878]
[1776481457466,32.55,77263.02,0.0,0.17866,0.00011,18.9107]
[1776481463509,32.55,77264.49,0.0,0.17883,0.00011,18.92219]
[1776481465522,32.55,77277.47,0.0,0.18028,0.00011,19.02127]
[1776481470559,32.55,77285.78,0.0,0.18121,0.00011,19.08496]
[1776481476601,32.55,77290.25,0.0,0.18169,0.00011,19.11567]
[1776481481636,32.55,77296.62,0.0,0.18241,0.00011,19.16483]
[1776481488446,32.55,77296.93,0.0,0.18246,0.00011,19.16799]
[1776481494727,32.55,77303.31,0.0,0.18319,0.00011,19.21724]
[1776481499763,32.56,77301.66,0.0,0.18301,0.00011,19.20531]
[1776481504798,32.56,77301.42,0.0,0.183,0.00011,19.20434]
[1776481510838,32.56,77300.84,0.0,0.18295,0.00011,19.20097]
[1776481516637,32.56,77301.52,0.0,0.18304,0.00011,19.20685]
[1776481517385,32.56,77291.01,0.0,0.18186,0.00011,19.12739]
[1776481522458,32.56,77282.24,0.0,0.18089,0.00011,19.06124]
[1776481527960,32.57,77277.88,0.0,0.18043,0.00011,19.02923]
[1776481533518,32.57,77276.14,0.0,0.18022,0.00011,19.01279]
[1776481539034,32.57,77274.38,0.0,0.18003,0.00011,19.00042]
[1776481544071,32.57,77272.29,0.0,0.17981,0.00011,18.98519]
[1776481549107,32.57,77268.55,0.0,0.17941,0.00011,18.9574]
[1776481554139,32.57,77265.46,0.0,0.17908,0.00011,18.9347]
[1776481559176,32.58,77264.18,0.0,0.17895,0.00011,18.92585]
[1776481564210,32.58,77264.7,0.0,0.17902,0.00011,18.93068]
[1776481571263,32.58,77263.93,0.0,0.17895,0.00011,18.92597]
[1776481578572,32.58,77260.91,0.0,0.17863,0.00011,18.90366]
[1776481584351,32.58,77273.57,0.0,0.18005,0.00011,19.00113]
[1776481589386,32.58,77272.85,0.0,0.17997,0.00011,18.9959]
[1776481594421,32.58,77269.57,0.0,0.17959,0.00011,18.96771]
[1776481600463,32.59,77269.5,0.0,0.1796,0.00011,18.96813]
[1776481606505,32.59,77278.05,0.0,0.18057,0.00011,19.03498]
[1776481611540,32.59,77282.34,0.0,0.18107,0.00011,19.06896]
[1776481616579,32.59,77278.03,0.0,0.1806,0.00011,19.03635]
[1776481621616,32.59,77277.95,0.0,0.18059,0.00011,19.03616]
[1776481626651,32.6,77275.37,0.0,0.18032,0.00011,19.0172]
[1776481634707,32.6,77276.77,0.0,0.18049,0.00011,19.02897]
[1776481640747,32.6,77276.92,0.0,0.18051,0.00011,19.03057]
[1776481649573,32.6,77276.56,0.0,0.18048,0.00011,19.02846]
[1776481654844,32.6,77275.57,0.0,0.18035,0.00011,19.0175]
[1776481662900,32.6,77275.38,0.0,0.18034,0.00011,19.0167]
[1776481667936,32.6,77282.05,0.0,0.18109,0.00011,19.06782]
[1776481673518,32.6,77281.65,0.0,0.18105,0.00011,19.06494]
[1776481679787,32.6,77279.75,0.0,0.18084,0.00011,19.05083]
[1776481685841,32.6,77279.75,0.0,0.18084,0.00011,19.05083]
[1776481691096,32.6,77285.26,0.0,0.18146,0.00011,19.09287]
[1776481696132,32.6,77284.15,0.0,0.18133,0.00011,19.08433]
[1776481700786,32.6,77274.14,0.0,0.18022,0.00011,19.00835]
[1776481706205,32.6,77270.88,0.0,0.17986,0.00011,18.98396]
[1776481710713,32.61,77281.2,0.0,0.18101,0.00011,19.06267]
[1776481716672,32.61,77285.53,0.0,0.18148,0.00011,19.09242]
[1776481722315,32.61,77289.13,0.0,0.1819,0.00011,19.12075]
[1776481728357,32.61,77292.38,0.0,0.18227,0.00011,19.14629]
[1776481735407,32.61,77298.36,0.0,0.18296,0.00011,19.19247]
[1776481740441,32.61,77299.5,0.0,0.18309,0.00011,19.2017]
[1776481749270,32.61,77299.6,0.0,0.18311,0.00011,19.20293]
[1776481760349,32.62,77301.64,0.0,0.18337,0.00011,19.22031]
[1776481770419,32.62,77303.11,0.0,0.18355,0.00011,19.23265]
[1776481780489,32.62,77304.16,0.0,0.18366,0.00011,19.23796]
[1776481786767,32.62,77304.91,0.0,0.18376,0.00011,19.24437]
[1776481791801,32.62,77305.53,0.0,0.18384,0.00011,19.24967]
[1776481796836,32.63,77316.27,0.0,0.18506,0.00011,19.33175]
[1776481801873,32.63,77314.44,0.0,0.18485,0.00011,19.318]
[1776481807917,32.63,77309.65,0.0,0.18431,0.00011,19.2817]
[1776481813956,32.63,77308.7,0.0,0.18421,0.00011,19.27461]
[1776481820772,32.63,77308.42,0.0,0.18418,0.00011,19.27265]
[1776481826039,32.63,77308.29,0.0,0.18416,0.00011,19.27181]
[1776481832084,32.63,77308.09,0.0,0.18412,0.00011,19.26666]
[1776481840911,32.63,77308.42,0.0,0.18416,0.00011,19.26949]
[1776481842733,32.63,77308.42,0.0,0.18416,0.00011,19.26949]
[1776481842798,32.63,77308.42,0.0,0.18416,0.00011,19.26949]
[1776481842828,32.63,77306.61,0.0,0.18396,0.00011,19.25583]
[1776481844609,32.63,77293.39,0.0,0.18247,0.00011,19.15554]
[1776481846816,32.63,77293.39,0.0,0.18247,0.00011,19.15554]
[1776481846909,32.63,77291.04,0.0,0.18221,0.00011,19.1379]
[1776481848035,32.63,77291.04,0.0,0.18221,0.00011,19.1379]
[1776481848059,32.63,77291.04,0.0,0.18221,0.00011,19.1379]
[1776481848074,32.63,77291.04,0.0,0.18222,0.00011,19.13799]
[1776481849337,32.63,77291.04,0.0,0.18222,0.00011,19.13799]
[1776481850865,32.63,77289.27,0.0,0.18202,0.00011,19.12473]
[1776481850961,32.63,77288.85,0.0,0.18197,0.00011,19.12161]
[1776481855983,32.63,77288.56,0.0,0.18195,0.00011,19.11966]
[1776481861015,32.63,77287.22,0.0,0.1818,0.00011,19.10988]
[1776481866065,32.63,77285.5,0.0,0.18162,0.00011,19.09728]
[1776481871120,32.63,77284.6,0.0,0.18152,0.00011,19.09079]
[1776481876156,32.63,77281.02,0.0,0.18113,0.00011,19.06383]
[1776481881409,32.63,77279.55,0.0,0.18097,0.00011,19.05291]
[1776481886477,32.63,77276.06,0.0,0.18058,0.00011,19.02663]
[1776481887599,32.63,77275.36,0.0,0.1805,0.00011,19.02136]
[1776481887648,32.63,77275.36,0.0,0.1805,0.00011,19.02136]
[1776481887998,32.63,77275.36,0.0,0.1805,0.00011,19.02136]
[1776481888476,32.63,77273.59,0.0,0.18031,0.00011,19.00802]
[1776481893560,32.64,77272.56,0.0,0.18017,0.00011,18.99655]
[1776481900432,32.64,77271.6,0.0,0.18007,0.00011,18.98968]
[1776481905598,32.64,77271.82,0.0,0.1801,0.00011,18.99182]
[1776481911407,32.64,77271.94,0.0,0.18012,0.00011,18.99301]
[1776481918683,32.64,77271.94,0.0,0.18013,0.00011,18.99345]
[1776481925072,32.64,77270.92,0.0,0.18002,0.00011,18.98599]
[1776481927753,32.64,77281.99,0.0,0.18125,0.00011,19.07033]
[1776481933795,32.64,77286.47,0.0,0.18175,0.00011,19.1041]
[1776481940842,32.64,77290.27,0.0,0.18217,0.00011,19.13276]
[1776481946901,32.64,77291.71,0.0,0.18233,0.00011,19.14358]
[1776481952615,32.64,77296.17,0.0,0.1828,0.00011,19.17355]
[1776481958985,32.64,77298.31,0.0,0.18304,0.00011,19.18976]
[1776481964020,32.64,77299.85,0.0,0.18321,0.00011,19.20147]
[1776481969057,32.64,77300.98,0.0,0.18334,0.00011,19.21009]
[1776481974092,32.64,77301.64,0.0,0.18342,0.00011,19.21515]
[1776481979102,32.64,77305.94,0.0,0.1839,0.00011,19.24781]
[1776481984162,32.64,77300.81,0.0,0.18333,0.00011,19.20902]
[1776481989200,32.64,77299.89,0.0,0.18323,0.00011,19.20218]
[1776481994721,32.64,77300.6,0.0,0.18331,0.00011,19.20767]
[1776482000275,32.64,77303.08,0.0,0.18359,0.00011,19.22652]
[1776482005309,32.64,77302.77,0.0,0.18355,0.00011,19.22417]
[1776482010484,32.64,77303.25,0.0,0.18361,0.00011,19.22785]
[1776482012150,32.64,77294.33,0.0,0.18258,0.00011,19.15644]
[1776482013370,32.64,77283.17,0.0,0.18133,0.00011,19.07176]
[1776482019943,32.64,77277.75,0.0,0.18074,0.00011,19.03157]
[1776482025206,32.64,77276.1,0.0,0.18058,0.00011,19.02037]
[1776482031496,32.65,77276.55,0.0,0.18065,0.00011,19.02488]
[1776482037539,32.65,77277.22,0.0,0.18073,0.00011,19.0306]
[1776482042573,32.65,77276.65,0.0,0.18067,0.00011,19.02673]
[1776482050629,32.65,77276.16,0.0,0.18063,0.00011,19.02368]
[1776482055664,32.65,77273.31,0.0,0.18032,0.00011,19.0024]
[1776482060699,32.65,77273.36,0.0,0.18033,0.00011,19.0032]
[1776482072570,32.65,77272.95,0.0,0.18027,0.00011,18.99711]
[1776482081846,32.65,77272.65,0.0,0.18025,0.00011,18.99541]
[1776482086881,32.66,77270.62,0.0,0.18002,0.00011,18.98031]
[1776482091919,32.66,77270.61,0.0,0.18003,0.00011,18.9806]
[1776482098966,32.66,77271.05,0.0,0.18009,0.00011,18.98442]
[1776482104344,32.66,77262.89,0.0,0.17919,0.00011,18.9228]
[1776482110036,32.66,77257.74,0.0,0.17863,0.00011,18.88456]
[1776482119635,32.66,77257.23,0.0,0.17859,0.00011,18.88167]
[1776482125147,32.67,77257.71,0.0,0.17868,0.00011,18.88771]
[1776482132993,32.67,77257.31,0.0,0.17864,0.00011,18.88282]
[1776482138257,32.67,77255.23,0.0,0.17843,0.00011,18.86827]
[1776482143292,32.68,77254.98,0.0,0.17842,0.00011,18.86784]
[1776482149368,32.68,77255.88,0.0,0.17854,0.00011,18.87584]
[1776482155377,32.68,77256.13,0.0,0.1786,0.00011,18.88001]
[1776482160411,32.68,77255.8,0.0,0.17858,0.00011,18.87889]
[1776482163157,32.69,77244.0,0.0,0.1773,0.00011,18.79005]
[1776482164870,32.69,77235.25,0.0,0.17634,0.00011,18.72384]
[1776482165028,32.69,77235.25,0.0,0.17634,0.00011,18.72384]
[1776482165031,32.69,77233.58,0.0,0.17616,0.00011,18.71155]
[1776482166811,32.69,77233.58,0.0,0.17616,0.00011,18.71155]
[1776482166925,32.69,77232.08,0.0,0.17601,0.00011,18.70102]
[1776482173275,32.69,77232.71,0.0,0.17612,0.00011,18.70845]
[1776482181633,32.7,77232.42,0.0,0.17611,0.00011,18.70794]
[1776482186744,32.7,77231.74,0.0,0.17608,0.00011,18.70548]
[1776482192638,32.71,77230.81,0.0,0.17597,0.00011,18.696]
[1776482197671,32.71,77229.58,0.0,0.17585,0.00011,18.68762]
[1776482202699,32.71,77229.04,0.0,0.1758,0.00011,18.68433]
[1776482207874,32.71,77227.34,0.0,0.17563,0.00011,18.67243]
[1776482212884,32.71,77234.43,0.0,0.17642,0.00011,18.72735]
[1776482217932,32.72,77235.1,0.0,0.17651,0.00011,18.73305]
[1776482222984,32.72,77238.27,0.0,0.17686,0.00011,18.75763]
[1776482226323,32.72,77248.87,0.0,0.17803,0.00011,18.83861]
[1776482229832,32.72,77251.53,0.0,0.17833,0.00011,18.85914]
[1776482229875,32.72,77251.53,0.0,0.17833,0.00011,18.85914]
[1776482229912,32.72,77251.53,0.0,0.17833,0.00011,18.85914]
[1776482229934,32.72,77257.66,0.0,0.17901,0.00011,18.90575]
[1776482236432,32.72,77258.63,0.0,0.17912,0.00011,18.91324]
[1776482239244,32.72,77258.16,0.0,0.17906,0.00011,18.90943]
[1776482239289,32.72,77258.16,0.0,0.17906,0.00011,18.90943]
[1776482240054,32.72,77259.08,0.0,0.17917,0.00011,18.91647]
[1776482240268,32.72,77259.08,0.0,0.17917,0.00011,18.91651]
[1776482246015,32.72,77255.9,0.0,0.17882,0.00011,18.89253]
[1776482251047,32.72,77252.94,0.0,0.17847,0.00011,18.86635]
[1776482262125,32.72,77252.55,0.0,0.17843,0.00011,18.86357]
[1776482267160,32.72,77252.5,0.0,0.17842,0.00011,18.86308]
[1776482272195,32.72,77250.73,0.0,0.17822,0.00011,18.84947]
[1776482277230,32.72,77250.54,0.0,0.1782,0.00011,18.84787]
[1776482284048,32.72,77250.86,0.0,0.17823,0.00011,18.84996]
[1776482289314,32.72,77252.46,0.0,0.17841,0.00011,18.86234]
[1776482294516,32.72,77253.16,0.0,0.17849,0.00011,18.86766]
[1776482294558,32.72,77253.16,0.0,0.17849,0.00011,18.86766]
[1776482295033,32.72,77253.16,0.0,0.17849,0.00011,18.86766]
[1776482295355,32.72,77253.16,0.0,0.17849,0.00011,18.86765]
[1776482300390,32.72,77254.78,0.0,0.17866,0.00011,18.87996]
[1776482305425,32.72,77254.09,0.0,0.17859,0.00011,18.8747]
[1776482310460,32.72,77252.4,0.0,0.1784,0.00011,18.86184]
[1776482316501,32.72,77250.19,0.0,0.17813,0.00011,18.84131]
[1776482321538,32.72,77252.06,0.0,0.17834,0.00011,18.85556]
[1776482329595,32.72,77251.85,0.0,0.17832,0.00011,18.85409]
[1776482335096,32.72,77253.16,0.0,0.17846,0.00011,18.86411]
[1776482341192,32.72,77253.48,0.0,0.1785,0.00011,18.86672]
[1776482346713,32.72,77249.54,0.0,0.17808,0.00011,18.83787]
[1776482351748,32.72,77250.46,0.0,0.17819,0.00011,18.8454]
[1776482357175,32.72,77249.85,0.0,0.17813,0.00011,18.84095]
[1776482362493,32.72,77249.31,0.0,0.17807,0.00011,18.83708]
[1776482368868,32.72,77251.11,0.0,0.17827,0.00011,18.85098]
[1776482373902,32.72,77257.42,0.0,0.17894,0.00011,18.89499]
[1776482378961,32.72,77259.54,0.0,0.17918,0.00011,18.9114]
[1776482384013,32.72,77262.46,0.0,0.17951,0.00011,18.93375]
[1776482391021,32.72,77263.23,0.0,0.1796,0.00011,18.93984]
[1776482396057,32.72,77253.17,0.0,0.17848,0.00011,18.86346]
[1776482401323,32.72,77254.09,0.0,0.17859,0.00011,18.87052]
[1776482407137,32.72,77252.34,0.0,0.1784,0.00011,18.85744]
[1776482413175,32.73,77252.05,0.0,0.17837,0.00011,18.85553]
[1776482423245,32.73,77251.98,0.0,0.17837,0.00011,18.85572]
[1776482428283,32.73,77252.55,0.0,0.17844,0.00011,18.86056]
[1776482433317,32.73,77252.7,0.0,0.17844,0.00011,18.85845]
[1776482442983,32.73,77253.92,0.0,0.17858,0.00011,18.86816]
[1776482448106,32.73,77254.95,0.0,0.17871,0.00011,18.87683]
[1776482453455,32.73,77254.2,0.0,0.17863,0.00011,18.87141]
[1776482458496,32.73,77251.82,0.0,0.17837,0.00011,18.85353]
[1776482461513,32.73,77241.69,0.0,0.17726,0.00011,18.77684]
[1776482466546,32.73,77232.5,0.0,0.17626,0.00011,18.70767]
[1776482471588,32.74,77228.87,0.0,0.17587,0.00011,18.68088]
[1776482480580,32.74,77229.49,0.0,0.17595,0.00011,18.68625]
[1776482485679,32.74,77229.34,0.0,0.17596,0.00011,18.68684]
[1776482490716,32.74,77229.29,0.0,0.17597,0.00011,18.68738]
[1776482495749,32.74,77225.79,0.0,0.17558,0.00011,18.658]
[1776482500784,32.75,77225.47,0.0,0.17556,0.00011,18.65671]
[1776482505819,32.75,77226.36,0.0,0.17567,0.00011,18.66457]
[1776482510854,32.75,77224.71,0.0,0.17551,0.00011,18.65316]
[1776482515893,32.75,77226.4,0.0,0.17571,0.00011,18.66743]
[1776482520926,32.76,77227.08,0.0,0.17581,0.00011,18.67392]
[1776482527973,32.76,77225.75,0.0,0.17569,0.00011,18.6658]
[1776482535730,32.76,77226.3,0.0,0.17577,0.00011,18.67104]
[1776482544088,32.77,77227.3,0.0,0.17592,0.00011,18.68151]
[1776482549124,32.77,77227.75,0.0,0.17598,0.00011,18.68599]
[1776482555840,32.77,77227.75,0.0,0.17598,0.00011,18.68599]
[1776482564267,32.77,77228.04,0.0,0.17602,0.00011,18.68639]
[1776482575312,32.78,77229.1,0.0,0.17618,0.00011,18.69734]
[1776482583367,32.78,77229.26,0.0,0.17622,0.00011,18.69988]
[1776482590656,32.78,77229.41,0.0,0.17624,0.00011,18.7015]
[1776482596230,32.79,77229.59,0.0,0.17628,0.00011,18.70443]
[1776482604514,32.79,77229.59,0.0,0.1763,0.00011,18.70563]
[1776482609550,32.79,77234.0,0.0,0.17679,0.00011,18.73979]
[1776482614585,32.79,77233.27,0.0,0.17669,0.00011,18.73093]
[1776482620627,32.79,77232.74,0.0,0.17665,0.00011,18.72756]
[1776482626439,32.79,77232.72,0.0,0.17665,0.00011,18.72805]
[1776482633718,32.8,77231.91,0.0,0.17658,0.00011,18.72265]
[1776482639762,32.8,77231.63,0.0,0.17656,0.00011,18.72118]
[1776482644797,32.8,77231.1,0.0,0.17651,0.00011,18.7177]
[1776482651854,32.8,77231.01,0.0,0.17651,0.00011,18.71778]
[1776482657888,32.8,77231.01,0.0,0.17651,0.00011,18.71811]
[1776482666719,32.8,77230.02,0.0,0.1764,0.00011,18.71066]
[1776482671991,32.8,77230.02,0.0,0.17638,0.00011,18.70685]
[1776482677023,32.8,77230.65,0.0,0.17645,0.00011,18.71169]
[1776482679390,32.8,77247.52,0.0,0.1783,0.00011,18.83955]
[1776482685078,32.8,77247.33,0.0,0.17827,0.00011,18.83781]
[1776482690121,32.8,77246.18,0.0,0.17814,0.00011,18.82871]
[1776482695149,32.8,77246.55,0.0,0.17817,0.00011,18.83049]
[1776482700183,32.8,77247.88,0.0,0.17831,0.00011,18.84001]
[1776482705281,32.79,77246.73,0.0,0.17817,0.00011,18.83088]
[1776482715942,32.79,77247.23,0.0,0.17822,0.00011,18.83415]
[1776482726365,32.79,77243.87,0.0,0.17783,0.00011,18.80745]
[1776482732407,32.79,77244.76,0.0,0.1779,0.00011,18.81016]
[1776482737443,32.79,77245.79,0.0,0.17801,0.00011,18.81787]
[1776482742477,32.79,77240.52,0.0,0.17743,0.00011,18.77807]
[1776482747512,32.79,77239.48,0.0,0.17732,0.00011,18.77043]
[1776482754736,32.79,77239.26,0.0,0.1773,0.00011,18.76896]
[1776482760799,32.79,77238.83,0.0,0.17726,0.00011,18.76601]
[1776482767677,32.79,77238.26,0.0,0.17721,0.00011,18.76224]
[1776482771685,32.79,77228.61,0.0,0.17615,0.00011,18.68922]
[1776482776719,32.79,77228.73,0.0,0.17617,0.00011,18.6903]
[1776482781756,32.79,77228.76,0.0,0.17617,0.00011,18.6907]
[1776482786791,32.8,77229.65,0.0,0.17627,0.00011,18.69778]
[1776482791826,32.8,77229.05,0.0,0.17619,0.00011,18.6899]
[1776482797869,32.8,77228.97,0.0,0.17619,0.00011,18.68972]
[1776482802902,32.8,77227.9,0.0,0.17607,0.00011,18.68188]
[1776482807938,32.8,77227.75,0.0,0.17607,0.00011,18.68123]
[1776482814987,32.8,77227.72,0.0,0.17607,0.00011,18.68157]
[1776482820032,32.8,77226.38,0.0,0.17593,0.00011,18.67187]
[1776482825064,32.8,77219.61,0.0,0.17519,0.00011,18.62036]
[1776482831103,32.8,77217.17,0.0,0.17492,0.00011,18.6017]
[1776482836139,32.8,77219.35,0.0,0.17516,0.00011,18.61807]
[1776482842180,32.8,77218.91,0.0,0.17511,0.00011,18.61454]
[1776482844633,32.8,77219.92,0.0,0.17522,0.00011,18.62217]
[1776482844673,32.8,77219.92,0.0,0.17522,0.00011,18.62217]
[1776482846222,32.8,77220.21,0.0,0.17525,0.00011,18.62429]
[1776482846312,32.8,77220.38,0.0,0.17526,0.00011,18.62546]
[1776482851244,32.8,77212.7,0.0,0.1744,0.00011,18.56309]
[1776482853663,32.8,77201.34,0.0,0.17317,0.00011,18.47709]
[1776482859299,32.8,77192.96,0.0,0.17228,0.00011,18.41436]
[1776482865342,32.8,77190.11,0.0,0.17197,0.00011,18.39289]
[1776482870377,32.8,77188.54,0.0,0.1718,0.00011,18.38112]
[1776482875413,32.8,77186.09,0.0,0.17154,0.00011,18.36265]
[1776482881456,32.8,77185.45,0.0,0.17148,0.00011,18.35805]
[1776482888275,32.8,77185.24,0.0,0.17146,0.00011,18.35673]
[1776482898345,32.8,77185.45,0.0,0.17149,0.00011,18.3588]
[1776482904998,32.8,77185.45,0.0,0.17149,0.00011,18.35892]
[1776482911662,32.8,77185.34,0.0,0.17146,0.00011,18.35464]
[1776482916700,32.81,77180.0,0.0,0.17089,0.00011,18.31465]
[1776482922742,32.81,77180.6,0.0,0.17098,0.00011,18.32071]
[1776482927777,32.81,77183.6,0.0,0.17132,0.00011,18.3446]
[1776482933820,32.81,77183.99,0.0,0.17138,0.00011,18.34883]
[1776482939862,32.82,77184.18,0.0,0.17142,0.00011,18.3515]
[1776482945389,32.82,77184.54,0.0,0.17146,0.00011,18.35464]
[1776482951946,32.82,77184.77,0.0,0.17151,0.00011,18.35836]
[1776482957989,32.82,77184.96,0.0,0.17155,0.00011,18.36095]
[1776482966997,32.82,77184.82,0.0,0.17154,0.00011,18.36045]
[1776482975107,32.83,77184.8,0.0,0.17155,0.00011,18.35908]
[1776482980143,32.83,77184.68,0.0,0.17155,0.00011,18.35911]
[1776482982814,32.83,77184.93,0.0,0.17159,0.00011,18.36138]
[1776482982851,32.83,77184.93,0.0,0.17159,0.00011,18.36138]
[1776482983163,32.83,77167.28,0.0,0.1697,0.00011,18.22761]
[1776482986527,32.83,77166.98,0.0,0.16968,0.00011,18.22606]
[1776482986574,32.83,77166.98,0.0,0.16968,0.00011,18.22649]
[1776482992226,32.84,77176.49,0.0,0.17071,0.00011,18.29967]
[1776482997261,32.84,77178.14,0.0,0.17091,0.00011,18.31312]
[1776483002298,32.84,77182.91,0.0,0.17143,0.00011,18.34989]
[1776483007334,32.84,77183.81,0.0,0.17153,0.00011,18.35732]
[1776483012369,32.84,77185.67,0.0,0.17174,0.00011,18.3721]
[1776483017404,32.84,77185.37,0.0,0.17172,0.00011,18.37059]
[1776483029274,32.85,77185.01,0.0,0.17171,0.00011,18.36989]
[1776483034525,32.85,77185.19,0.0,0.17172,0.00011,18.36843]
[1776483039557,32.85,77184.22,0.0,0.17163,0.00011,18.36194]
[1776483044592,32.85,77180.58,0.0,0.17125,0.00011,18.3353]
[1776483050324,32.85,77180.1,0.0,0.17121,0.00011,18.33247]
[1776483055349,32.85,77188.67,0.0,0.17214,0.00011,18.39831]
[1776483063857,32.86,77192.74,0.0,0.17261,0.00011,18.43105]
[1776483066875,32.86,77202.06,0.0,0.17362,0.00011,18.5021]
[1776483075809,32.86,77212.56,0.0,0.17478,0.00011,18.58299]
[1776483080843,32.86,77214.28,0.0,0.17498,0.00011,18.59661]
[1776483085880,32.86,77212.92,0.0,0.17484,0.00011,18.58708]
[1776483090917,32.87,77210.4,0.0,0.17458,0.00011,18.56887]
[1776483095951,32.87,77212.93,0.0,0.17484,0.00011,18.58512]
[1776483101452,32.87,77213.97,0.0,0.17497,0.00011,18.59374]
[1776483105749,32.87,77203.44,0.0,0.17383,0.00011,18.5147]
[1776483110430,32.87,77188.64,0.0,0.17224,0.00011,18.40297]
[1776483114261,32.87,77188.27,0.0,0.17221,0.00011,18.40048]
[1776483114270,32.87,77188.27,0.0,0.17221,0.00011,18.40048]
[1776483114273,32.87,77188.27,0.0,0.17221,0.00011,18.40048]
[1776483114278,32.87,77187.98,0.0,0.17218,0.00011,18.3985]
[1776483120118,32.87,77186.08,0.0,0.17198,0.00011,18.38476]
[1776483125262,32.87,77184.49,0.0,0.17182,0.00011,18.37323]
[1776483131461,32.88,77181.84,0.0,0.17155,0.00011,18.35396]
[1776483132207,32.88,77169.66,0.0,0.17025,0.00011,18.26193]
[1776483137238,32.88,77165.43,0.0,0.16981,0.00011,18.23078]
[1776483143279,32.88,77163.91,0.0,0.16965,0.00011,18.21949]
[1776483148315,32.88,77159.16,0.0,0.16915,0.00011,18.18363]
[1776483153607,32.88,77156.57,0.0,0.16885,0.00011,18.16038]
[1776483159185,32.88,77153.68,0.0,0.16854,0.00011,18.13863]
[1776483165434,32.88,77149.21,0.0,0.16807,0.00011,18.10499]
[1776483166130,32.88,77149.21,0.0,0.16807,0.00011,18.10499]
[1776483166318,32.88,77149.21,0.0,0.16807,0.00011,18.10499]
[1776483166515,32.88,77149.21,0.0,0.16807,0.00011,18.10499]
[1776483166457,32.88,77154.09,0.0,0.16859,0.00011,18.14194]
[1776483166568,32.88,77154.09,0.0,0.16859,0.00011,18.14194]
[1776483167347,32.88,77154.09,0.0,0.16859,0.00011,18.14194]
[1776483167447,32.88,77140.33,0.0,0.16713,0.00011,18.03756]
[1776483168715,32.88,77134.78,0.0,0.16655,0.00011,17.99557]
[1776483170483,32.88,77130.92,0.0,0.16614,0.00011,17.96638]
[1776483170498,32.88,77130.39,0.0,0.16609,0.00011,17.96246]
[1776483172645,32.88,77129.61,0.0,0.16601,0.00011,17.95679]
[1776483172696,32.88,77129.61,0.0,0.16601,0.00011,17.95679]
[1776483173492,32.88,77126.73,0.0,0.16571,0.00011,17.93508]
[1776483174662,32.88,77122.17,0.0,0.16523,0.0001,17.90065]
[1776483175460,32.88,77122.17,0.0,0.16523,0.0001,17.90065]
[1776483175511,32.88,77125.12,0.0,0.16554,0.0001,17.92323]
[1776483175707,32.88,77125.12,0.0,0.16554,0.0001,17.92323]
[1776483175735,32.88,77125.12,0.0,0.16554,0.0001,17.92323]
[1776483176519,32.88,77137.55,0.0,0.16686,0.00011,18.01786]
[1776483181504,32.88,77141.36,0.0,0.16727,0.00011,18.04769]
[1776483181554,32.89,77143.1,0.0,0.16746,0.00011,18.06105]
[1776483185582,32.89,77153.2,0.0,0.16854,0.00011,18.13809]
[1776483186764,32.89,77155.26,0.0,0.16876,0.00011,18.15376]
[1776483186790,32.89,77155.26,0.0,0.16876,0.00011,18.15376]
[1776483186819,32.89,77155.26,0.0,0.16876,0.00011,18.15376]
[1776483186849,32.89,77155.26,0.0,0.16876,0.00011,18.15376]
[1776483188129,32.89,77155.96,0.0,0.16883,0.00011,18.1591]
[1776483188185,32.89,77155.96,0.0,0.16883,0.00011,18.1591]
[1776483188602,32.89,77158.81,0.0,0.16913,0.00011,18.18081]
[1776483188819,32.89,77158.81,0.0,0.16913,0.00011,18.18081]
[1776483189610,32.89,77165.92,0.0,0.16989,0.00011,18.23478]
[1776483189815,32.89,77165.92,0.0,0.16989,0.00011,18.23478]
[1776483189848,32.89,77165.92,0.0,0.16989,0.00011,18.23478]
[1776483190616,32.89,77167.44,0.0,0.17006,0.00011,18.24632]
[1776483195675,32.89,77173.81,0.0,0.17074,0.00011,18.2946]
[1776483199961,32.89,77175.45,0.0,0.17091,0.00011,18.30686]
[1776483199968,32.89,77175.45,0.0,0.17091,0.00011,18.30686]
[1776483200037,32.89,77175.45,0.0,0.17091,0.00011,18.30686]
[1776483200097,32.89,77175.45,0.0,0.17091,0.00011,18.30686]
[1776483200125,32.89,77176.7,0.0,0.17104,0.00011,18.31628]
[1776483201234,32.89,77176.7,0.0,0.17104,0.00011,18.31628]
[1776483201289,32.89,77176.7,0.0,0.17104,0.00011,18.31628]
[1776483201293,32.89,77177.12,0.0,0.17109,0.00011,18.31942]
[1776483202015,32.89,77177.12,0.0,0.17109,0.00011,18.31942]
[1776483202430,32.89,77177.12,0.0,0.17109,0.00011,18.31942]
[1776483202467,32.89,77177.12,0.0,0.17109,0.00011,18.31942]
[1776483202508,32.89,77177.63,0.0,0.17114,0.00011,18.32323]
[1776483203565,32.89,77177.63,0.0,0.17114,0.00011,18.32323]
[1776483203577,32.89,77177.63,0.0,0.17114,0.00011,18.32323]
[1776483204531,32.89,77180.15,0.0,0.17141,0.00011,18.34221]
[1776483204741,32.89,77180.15,0.0,0.17141,0.00011,18.34221]
[1776483204795,32.89,77180.15,0.0,0.17141,0.00011,18.34221]
[1776483204818,32.89,77180.7,0.0,0.17147,0.00011,18.3463]
[1776483205874,32.89,77180.7,0.0,0.17147,0.00011,18.3463]
[1776483205887,32.89,77180.7,0.0,0.17147,0.00011,18.3463]
[1776483206482,32.89,77174.44,0.0,0.1708,0.00011,18.29874]
[1776483208839,32.89,77170.05,0.0,0.17032,0.00011,18.26535]
[1776483208940,32.89,77169.42,0.0,0.17026,0.00011,18.26052]
[1776483212162,32.88,77168.92,0.0,0.1702,0.00011,18.25665]
[1776483212219,32.88,77167.33,0.0,0.17,0.00011,18.2407]
[1776483218384,32.88,77166.57,0.0,0.16992,0.00011,18.23478]
[1776483223527,32.88,77171.97,0.0,0.1705,0.00011,18.27591]
[1776483225866,32.88,77184.62,0.0,0.17185,0.00011,18.37163]
[1776483226448,32.88,77184.62,0.0,0.17185,0.00011,18.37163]
[1776483226499,32.88,77184.73,0.0,0.17187,0.00011,18.37238]
[1776483228497,32.88,77185.0,0.0,0.17189,0.00011,18.37434]
[1776483228546,32.88,77185.81,0.0,0.17198,0.00011,18.38045]
[1776483233562,32.88,77192.06,0.0,0.17265,0.00011,18.42774]
[1776483238952,32.88,77189.62,0.0,0.17239,0.00011,18.40929]
[1776483244262,32.88,77183.15,0.0,0.1717,0.00011,18.36041]
[1776483250032,32.89,77183.02,0.0,0.17169,0.00011,18.35998]
[1776483256072,32.89,77183.76,0.0,0.17178,0.00011,18.36602]
[1776483261107,32.89,77185.71,0.0,0.17199,0.00011,18.38107]
[1776483266142,32.89,77176.98,0.0,0.17106,0.00011,18.31528]
[1776483271425,32.89,77174.17,0.0,0.17077,0.00011,18.29475]
[1776483271483,32.89,77174.85,0.0,0.17082,0.00011,18.29623]
[1776483273100,32.89,77174.85,0.0,0.17082,0.00011,18.29623]
[1776483273202,32.89,77174.85,0.0,0.17082,0.00011,18.29662]
[1776483279233,32.89,77178.08,0.0,0.17118,0.00011,18.32206]
[1776483285275,32.89,77179.74,0.0,0.17137,0.00011,18.33559]
[1776483291128,32.9,77180.66,0.0,0.17149,0.00011,18.34355]
[1776483297360,32.9,77175.03,0.0,0.1709,0.00011,18.30192]
[1776483303404,32.9,77172.19,0.0,0.17061,0.00011,18.28141]
[1776483308442,32.9,77173.6,0.0,0.17077,0.00011,18.29281]
[1776483313529,32.9,77168.32,0.0,0.17021,0.00011,18.25339]
[1776483321527,32.9,77166.92,0.0,0.17008,0.00011,18.24419]
[1776483326563,32.91,77170.08,0.0,0.17043,0.00011,18.26888]
[1776483331597,32.91,77177.73,0.0,0.17123,0.00011,18.32352]
[1776483336632,32.91,77178.78,0.0,0.17135,0.00011,18.33207]
[1776483341667,32.91,77179.97,0.0,0.17149,0.00011,18.34172]
[1776483346704,32.91,77173.69,0.0,0.17083,0.00011,18.29506]
[1776483351740,32.91,77165.4,0.0,0.16996,0.00011,18.23313]
[1776483356775,32.91,77164.18,0.0,0.16984,0.00011,18.22437]
[1776483361809,32.91,77168.93,0.0,0.17034,0.00011,18.26052]
[1776483367951,32.91,77172.01,0.0,0.17067,0.00011,18.28391]
[1776483373893,32.91,77172.01,0.0,0.17068,0.00011,18.28402]
[1776483378928,32.92,77165.57,0.0,0.16999,0.00011,18.23536]
[1776483382044,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382124,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382212,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382362,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382513,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382574,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382703,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382779,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382815,32.91,77162.81,0.0,0.16969,0.00011,18.2144]
[1776483382794,32.91,77152.97,0.0,0.16865,0.00011,18.13984]
[1776483383001,32.91,77152.97,0.0,0.16865,0.00011,18.13984]
[1776483383068,32.91,77152.97,0.0,0.16865,0.00011,18.13984]
[1776483383087,32.91,77152.97,0.0,0.16865,0.00011,18.13984]
[1776483383269,32.91,77152.97,0.0,0.16865,0.00011,18.13984]
[1776483383343,32.91,77152.97,0.0,0.16865,0.00011,18.13984]
[1776483383661,32.91,77152.97,0.0,0.16865,0.00011,18.13984]
[1776483383752,32.91,77152.97,0.0,0.16865,0.00011,18.13984]
[1776483383758,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483383854,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483383944,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483384068,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483384149,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483384309,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483384390,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483384406,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483384410,32.91,77144.73,0.0,0.16777,0.00011,18.07742]
[1776483384633,32.91,77144.31,0.0,0.16773,0.00011,18.0743]
[1776483387141,32.92,77144.31,0.0,0.16773,0.00011,18.07441]
[1776483387836,32.92,77142.95,0.0,0.16759,0.00011,18.06415]
[1776483389261,32.92,77141.97,0.0,0.16749,0.00011,18.05679]
[1776483389264,32.92,77141.97,0.0,0.16749,0.00011,18.05679]
[1776483389784,32.92,77141.88,0.0,0.16748,0.00011,18.05611]
[1776483394808,32.92,77139.32,0.0,0.16718,0.00011,18.03293]
[1776483399855,32.92,77135.17,0.0,0.16674,0.00011,18.00157]
[1776483404895,32.92,77134.41,0.0,0.16666,0.00011,17.99583]
[1776483409904,32.92,77145.08,0.0,0.16779,0.00011,18.07679]
[1776483414927,32.92,77150.18,0.0,0.16834,0.00011,18.11558]
[1776483419952,32.92,77151.33,0.0,0.16846,0.00011,18.12425]
[1776483424975,32.92,77147.13,0.0,0.16801,0.00011,18.09253]
[1776483430044,32.92,77147.84,0.0,0.16809,0.00011,18.09822]
[1776483435075,32.92,77149.04,0.0,0.16822,0.00011,18.1075]
[1776483437804,32.92,77165.44,0.0,0.16997,0.00011,18.23186]
[1776483442819,32.92,77172.81,0.0,0.17075,0.00011,18.28757]
[1776483447832,32.92,77179.92,0.0,0.17151,0.00011,18.34079]
[1776483452901,32.92,77181.99,0.0,0.17169,0.00011,18.352]
[1776483458128,32.91,77186.14,0.0,0.17213,0.00011,18.38271]
[1776483462122,32.91,77197.36,0.0,0.17333,0.00011,18.46708]
[1776483462451,32.91,77197.36,0.0,0.17333,0.00011,18.46708]
[1776483462541,32.91,77197.36,0.0,0.17333,0.00011,18.46708]
[1776483462585,32.91,77198.31,0.0,0.17343,0.00011,18.47411]
[1776483464433,32.91,77198.31,0.0,0.17343,0.00011,18.47391]
[1776483464539,32.91,77198.18,0.0,0.17341,0.00011,18.47272]
[1776483469588,32.91,77197.83,0.0,0.17336,0.00011,18.46923]
[1776483475759,32.91,77192.87,0.0,0.17281,0.00011,18.43077]
[1776483481658,32.91,77193.47,0.0,0.17286,0.00011,18.43393]
[1776483484530,32.9,77193.48,0.0,0.17285,0.00011,18.43364]
[1776483484565,32.9,77193.48,0.0,0.17285,0.00011,18.43364]
[1776483484832,32.9,77193.48,0.0,0.17285,0.00011,18.43364]
[1776483484874,32.9,77193.27,0.0,0.17283,0.00011,18.43187]
[1776483490720,32.9,77192.77,0.0,0.17276,0.00011,18.42699]
[1776483495760,32.9,77192.13,0.0,0.17267,0.00011,18.42126]
[1776483500805,32.9,77187.04,0.0,0.17212,0.00011,18.38204]
[1776483503836,32.9,77186.27,0.0,0.17203,0.00011,18.37596]
[1776483503887,32.9,77186.27,0.0,0.17203,0.00011,18.37596]
[1776483504578,32.9,77186.68,0.0,0.17207,0.00011,18.37895]
[1776483504963,32.9,77186.8,0.0,0.17208,0.00011,18.37962]
[1776483510077,32.9,77186.99,0.0,0.1721,0.00011,18.38057]
[1776483515163,32.9,77187.99,0.0,0.17217,0.00011,18.38368]
[1776483521378,32.89,77187.99,0.0,0.17216,0.00011,18.38294]
[1776483526830,32.89,77189.73,0.0,0.17233,0.00011,18.39548]
[1776483529558,32.89,77189.73,0.0,0.17233,0.00011,18.39494]
[1776483529580,32.89,77189.73,0.0,0.17233,0.00011,18.39494]
[1776483529641,32.89,77189.73,0.0,0.17233,0.00011,18.39494]
[1776483529994,32.89,77189.81,0.0,0.17233,0.00011,18.39542]
[1776483542886,32.89,77190.66,0.0,0.1724,0.00011,18.4003]
[1776483548811,32.89,77190.66,0.0,0.1724,0.00011,18.4003]
[1776483555895,32.89,77188.3,0.0,0.17213,0.00011,18.38102]
[1776483555969,32.89,77188.3,0.0,0.17213,0.00011,18.38102]
[1776483556023,32.89,77188.3,0.0,0.17213,0.00011,18.38102]
[1776483557018,32.89,77188.69,0.0,0.17216,0.00011,18.38369]
[1776483562094,32.88,77183.34,0.0,0.17158,0.00011,18.34275]
[1776483567641,32.88,77177.46,0.0,0.17094,0.00011,18.29725]
[1776483572694,32.88,77172.51,0.0,0.17036,0.00011,18.25463]
[1776483577734,32.88,77171.07,0.0,0.1702,0.00011,18.24301]
[1776483582754,32.88,77165.74,0.0,0.16962,0.00011,18.20206]
[1776483587758,32.88,77168.4,0.0,0.1699,0.00011,18.22177]
[1776483592778,32.88,77165.62,0.0,0.1696,0.00011,18.20057]
[1776483597791,32.88,77162.86,0.0,0.1693,0.00011,18.17944]
[1776483602817,32.88,77158.23,0.0,0.16881,0.00011,18.14441]
[1776483607907,32.88,77157.99,0.0,0.16879,0.00011,18.14304]
[1776483612915,32.88,77154.86,0.0,0.16847,0.00011,18.11976]
[1776483618008,32.88,77155.31,0.0,0.16852,0.00011,18.12366]
[1776483623010,32.88,77155.33,0.0,0.16853,0.00011,18.12427]
[1776483628059,32.88,77161.46,0.0,0.16919,0.00011,18.17103]
[1776483633163,32.88,77167.31,0.0,0.16978,0.00011,18.21156]
[1776483638188,32.88,77167.02,0.0,0.16976,0.00011,18.20985]
[1776483643244,32.88,77164.05,0.0,0.16945,0.00011,18.18768]
[1776483648332,32.88,77155.63,0.0,0.16855,0.00011,18.12405]
[1776483653351,32.88,77154.78,0.0,0.16847,0.00011,18.11793]
[1776483658478,32.88,77153.51,0.0,0.16834,0.00011,18.10867]
[1776483663553,32.89,77153.97,0.0,0.16839,0.00011,18.11261]
[1776483668567,32.89,77153.56,0.0,0.16835,0.00011,18.10975]
[1776483673656,32.89,77153.51,0.0,0.16835,0.00011,18.10969]
[1776483678699,32.89,77156.71,0.0,0.1687,0.00011,18.13429]
[1776483683715,32.89,77158.04,0.0,0.16884,0.00011,18.14454]
[1776483688728,32.89,77156.95,0.0,0.16873,0.00011,18.13682]
[1776483693738,32.89,77151.1,0.0,0.16809,0.00011,18.08917]
[1776483698823,32.89,77149.68,0.0,0.16795,0.00011,18.07897]
[1776483703857,32.89,77150.35,0.0,0.16803,0.00011,18.08463]
[1776483709056,32.89,77154.57,0.0,0.16849,0.00011,18.11714]
[1776483714105,32.89,77154.43,0.0,0.16848,0.00011,18.11643]
[1776483719191,32.89,77154.43,0.0,0.16848,0.00011,18.11678]
[1776483724272,32.9,77157.07,0.0,0.16877,0.00011,18.13739]
[1776483729312,32.9,77156.51,0.0,0.16872,0.00011,18.13365]
[1776483734317,32.9,77155.6,0.0,0.16863,0.00011,18.12719]
[1776483739427,32.9,77155.69,0.0,0.16864,0.00011,18.12833]
[1776483744427,32.9,77155.19,0.0,0.1686,0.00011,18.12485]
[1776483749480,32.9,77154.6,0.0,0.16854,0.00011,18.12079]
[1776483754543,32.9,77154.23,0.0,0.16848,0.00011,18.11455]
[1776483759568,32.9,77154.02,0.0,0.16846,0.00011,18.11341]
[1776483764608,32.9,77153.48,0.0,0.16841,0.00011,18.10978]
[1776483769633,32.9,77153.48,0.0,0.16842,0.00011,18.11025]
[1776483774683,32.9,77153.31,0.0,0.16841,0.00011,18.10943]
[1776483779775,32.9,77153.31,0.0,0.16842,0.00011,18.10999]
[1776483784854,32.91,77153.19,0.0,0.16841,0.00011,18.10954]
[1776483789961,32.91,77153.16,0.0,0.16841,0.00011,18.10967]
[1776483795017,32.91,77153.16,0.0,0.16842,0.00011,18.11012]
[1776483800349,32.91,77153.09,0.0,0.16842,0.00011,18.11012]
[1776483805537,32.91,77153.01,0.0,0.16842,0.00011,18.10995]
[1776483810544,32.91,77157.14,0.0,0.16886,0.00011,18.14167]
[1776483815619,32.91,77157.42,0.0,0.16887,0.00011,18.14022]
[1776483820708,32.91,77158.9,0.0,0.16903,0.00011,18.15168]
[1776483822395,32.91,77168.41,0.0,0.17005,0.00011,18.22393]
[1776483827431,32.91,77165.26,0.0,0.16971,0.00011,18.20025]
[1776483832433,32.91,77172.03,0.0,0.17044,0.00011,18.25207]
[1776483837458,32.91,77176.58,0.0,0.17093,0.00011,18.28679]
[1776483842461,32.91,77178.94,0.0,0.17118,0.00011,18.30448]
[1776483847568,32.91,77177.87,0.0,0.17107,0.00011,18.29632]
[1776483852620,32.91,77180.84,0.0,0.17139,0.00011,18.31882]
[1776483857694,32.91,77179.96,0.0,0.17129,0.00011,18.31221]
[1776483862768,32.91,77181.93,0.0,0.17151,0.00011,18.32724]
[1776483867896,32.91,77181.93,0.0,0.17151,0.00011,18.32736]
[1776483872990,32.91,77185.48,0.0,0.17186,0.00011,18.35044]
[1776483878007,32.91,77185.48,0.0,0.17187,0.00011,18.35055]
[1776483883014,32.91,77187.22,0.0,0.17205,0.00011,18.36384]
[1776483888226,32.91,77185.67,0.0,0.17189,0.00011,18.35222]
[1776483893343,32.91,77181.65,0.0,0.17146,0.00011,18.32207]
[1776483898461,32.92,77177.99,0.0,0.17107,0.00011,18.29468]
[1776483903531,32.92,77171.6,0.0,0.17039,0.00011,18.24652]
[1776483908532,32.92,77172.81,0.0,0.17053,0.00011,18.25595]
[1776483910407,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483910436,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483910495,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483910502,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483910617,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483910678,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483910850,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483910934,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483911056,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483911102,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483911280,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483911338,32.92,77162.01,0.0,0.16937,0.00011,18.17419]
[1776483911375,32.92,77156.56,0.0,0.16879,0.00011,18.13302]
[1776483911481,32.92,77156.56,0.0,0.16879,0.00011,18.13302]
[1776483911597,32.92,77156.56,0.0,0.16879,0.00011,18.13302]
[1776483911678,32.92,77156.56,0.0,0.16879,0.00011,18.13302]
[1776483911761,32.92,77156.56,0.0,0.16879,0.00011,18.13302]
[1776483911780,32.92,77156.56,0.0,0.16879,0.00011,18.13302]
[1776483915461,32.92,77156.49,0.0,0.16879,0.00011,18.13264]
[1776483915514,32.92,77156.49,0.0,0.16879,0.00011,18.13264]
[1776483915627,32.92,77156.49,0.0,0.1688,0.00011,18.13322]
[1776483918536,32.92,77154.86,0.0,0.16863,0.00011,18.12116]
[1776483918544,32.92,77154.86,0.0,0.16863,0.00011,18.12116]
[1776483918733,32.92,77154.89,0.0,0.16863,0.00011,18.12153]
[1776483923769,32.92,77155.37,0.0,0.16869,0.00011,18.12578]
[1776483928804,32.92,77161.39,0.0,0.16934,0.00011,18.17167]
[1776483933841,32.92,77163.62,0.0,0.16955,0.00011,18.18491]
[1776483935255,32.92,77163.62,0.0,0.16955,0.00011,18.18491]
[1776483935271,32.92,77163.62,0.0,0.16955,0.00011,18.18491]
[1776483935316,32.92,77164.25,0.0,0.16962,0.00011,18.18979]
[1776483940888,32.92,77163.34,0.0,0.16953,0.00011,18.183]
[1776483945923,32.92,77161.51,0.0,0.16932,0.00011,18.1687]
[1776483950963,32.92,77160.7,0.0,0.16923,0.00011,18.16198]
[1776483957008,32.92,77161.51,0.0,0.1693,0.00011,18.16722]
[1776483965328,32.92,77159.37,0.0,0.16907,0.00011,18.1505]
[1776483973120,32.91,77157.55,0.0,0.16884,0.00011,18.13433]
[1776483978154,32.91,77157.29,0.0,0.1688,0.00011,18.13132]
[1776483983189,32.91,77155.88,0.0,0.16863,0.00011,18.11956]
[1776483988224,32.91,77157.53,0.0,0.16879,0.00011,18.13092]
[1776483993260,32.9,77156.3,0.0,0.16863,0.00011,18.11734]
[1776483998296,32.9,77154.27,0.0,0.16841,0.00011,18.10178]
[1776484004336,32.9,77153.55,0.0,0.16833,0.00011,18.09636]
[1776484011387,32.9,77154.14,0.0,0.1684,0.00011,18.10105]
[1776484023436,32.91,77154.09,0.0,0.1684,0.00011,18.1009]
[1776484030522,32.91,77153.75,0.0,0.16837,0.00011,18.09886]
[1776484035553,32.91,77153.23,0.0,0.16831,0.00011,18.09489]
[1776484044616,32.91,77154.67,0.0,0.16846,0.00011,18.10553]
[1776484051665,32.91,77153.9,0.0,0.16835,0.00011,18.09556]
[1776484059723,32.9,77154.02,0.0,0.16835,0.00011,18.09606]
[1776484065429,32.9,77153.55,0.0,0.1683,0.00011,18.09238]
[1776484067004,32.9,77153.54,0.0,0.1683,0.00011,18.09226]
[1776484067088,32.9,77153.54,0.0,0.1683,0.00011,18.09226]
[1776484067166,32.9,77153.54,0.0,0.1683,0.00011,18.09226]
[1776484067285,32.9,77153.54,0.0,0.1683,0.00011,18.09226]
[1776484067291,32.9,77153.54,0.0,0.1683,0.00011,18.09226]
[1776484067379,32.9,77153.54,0.0,0.1683,0.00011,18.09226]
[1776484067468,32.9,77153.54,0.0,0.1683,0.00011,18.09226]
[1776484067588,32.9,77153.54,0.0,0.1683,0.00011,18.09226]
[1776484067484,32.9,77153.76,0.0,0.16832,0.00011,18.09393]
[1776484067663,32.9,77153.76,0.0,0.16832,0.00011,18.09393]
[1776484067786,32.9,77153.76,0.0,0.16832,0.00011,18.09393]
[1776484067817,32.9,77153.76,0.0,0.16832,0.00011,18.09393]
[1776484067990,32.9,77153.76,0.0,0.16832,0.00011,18.09393]
[1776484068090,32.9,77153.76,0.0,0.16832,0.00011,18.09391]
[1776484071058,32.9,77153.76,0.0,0.16832,0.00011,18.09391]
[1776484071062,32.9,77153.76,0.0,0.16832,0.00011,18.09391]
[1776484071316,32.9,77153.76,0.0,0.16832,0.00011,18.09384]
[1776484076841,32.9,77155.18,0.0,0.16847,0.00011,18.10432]
[1776484082883,32.9,77155.54,0.0,0.1685,0.00011,18.10675]
[1776484088587,32.9,77147.6,0.0,0.16765,0.00011,18.04574]
[1776484090775,32.9,77146.95,0.0,0.16757,0.00011,18.04028]
[1776484090807,32.9,77146.95,0.0,0.16757,0.00011,18.04028]
[1776484090812,32.9,77146.95,0.0,0.16757,0.00011,18.04028]
[1776484091515,32.9,77144.11,0.0,0.16727,0.00011,18.01861]
[1776484096531,32.9,77144.87,0.0,0.16734,0.00011,18.02368]
[1776484101654,32.9,77145.71,0.0,0.16742,0.00011,18.02937]
[1776484106657,32.9,77146.21,0.0,0.16746,0.00011,18.03249]
[1776484111712,32.9,77146.8,0.0,0.16749,0.00011,18.03266]
[1776484116750,32.89,77148.38,0.0,0.16765,0.00011,18.04412]
[1776484121760,32.89,77148.64,0.0,0.16767,0.00011,18.04561]
[1776484126799,32.89,77148.64,0.0,0.16766,0.00011,18.04503]
[1776484131820,32.89,77149.8,0.0,0.16778,0.00011,18.05345]
[1776484136851,32.89,77149.8,0.0,0.16777,0.00011,18.05295]
[1776484141901,32.89,77152.48,0.0,0.16805,0.00011,18.07296]
[1776484146953,32.89,77152.56,0.0,0.16806,0.00011,18.0732]
[1776484147602,32.89,77165.59,0.0,0.16944,0.00011,18.17189]
[1776484148458,32.89,77165.59,0.0,0.16944,0.00011,18.17189]
[1776484148508,32.89,77165.59,0.0,0.16944,0.00011,18.17189]
[1776484148543,32.89,77165.59,0.0,0.16944,0.00011,18.17189]
[1776484148643,32.89,77173.5,0.0,0.17029,0.00011,18.23181]
[1776484154564,32.89,77178.79,0.0,0.17086,0.00011,18.27192]
[1776484154599,32.89,77187.03,0.0,0.17174,0.00011,18.33432]
[1776484160427,32.89,77192.5,0.0,0.17232,0.00011,18.37529]
[1776484165463,32.89,77193.49,0.0,0.17242,0.00011,18.38232]
[1776484170499,32.89,77189.69,0.0,0.17201,0.00011,18.353]
[1776484175543,32.89,77188.82,0.0,0.17188,0.00011,18.34207]
[1776484181582,32.89,77189.11,0.0,0.17191,0.00011,18.34422]
[1776484184874,32.89,77189.08,0.0,0.17191,0.00011,18.34414]
[1776484184909,32.89,77189.08,0.0,0.17191,0.00011,18.34414]
[1776484185122,32.89,77189.08,0.0,0.17191,0.00011,18.34414]
[1776484185626,32.89,77189.08,0.0,0.17191,0.00011,18.34428]
[1776484190655,32.89,77188.76,0.0,0.17188,0.00011,18.3423]
[1776484195691,32.89,77188.2,0.0,0.17183,0.00011,18.33868]
[1776484200726,32.89,77189.66,0.0,0.17199,0.00011,18.35029]
[1776484206580,32.89,77191.71,0.0,0.17222,0.00011,18.36621]
[1776484208793,32.89,77203.99,0.0,0.17355,0.00011,18.4594]
[1776484213822,32.89,77207.47,0.0,0.17392,0.00011,18.48529]
[1776484218930,32.89,77209.99,0.0,0.17419,0.00011,18.50395]
[1776484223964,32.89,77208.79,0.0,0.17405,0.00011,18.49422]
[1776484229938,32.89,77207.57,0.0,0.1739,0.00011,18.48384]
[1776484234971,32.88,77204.15,0.0,0.17349,0.00011,18.45319]
[1776484241070,32.88,77203.77,0.0,0.17344,0.00011,18.44958]
[1776484242263,32.88,77185.97,0.0,0.17151,0.00011,18.31422]
[1776484247851,32.88,77186.55,0.0,0.17157,0.00011,18.31831]
[1776484257252,32.88,77188.2,0.0,0.17174,0.00011,18.33058]
[1776484257562,32.88,77197.86,0.0,0.17278,0.00011,18.4036]
[1776484263558,32.88,77190.9,0.0,0.17202,0.00011,18.35046]
[1776484269220,32.88,77197.07,0.0,0.17268,0.00011,18.39682]
[1776484274589,32.88,77197.89,0.0,0.17277,0.00011,18.40273]
[1776484282307,32.88,77194.94,0.0,0.17244,0.00011,18.37959]
[1776484287343,32.88,77193.22,0.0,0.17224,0.00011,18.36614]
[1776484292377,32.87,77190.84,0.0,0.17196,0.00011,18.34412]
[1776484298420,32.87,77191.06,0.0,0.17198,0.00011,18.3456]
[1776484304461,32.87,77192.64,0.0,0.17215,0.00011,18.35736]
[1776484309496,32.87,77195.56,0.0,0.17246,0.00011,18.37926]
[1776484318347,32.87,77196.15,0.0,0.17252,0.00011,18.38331]
[1776484323594,32.87,77198.59,0.0,0.17278,0.00011,18.40157]
[1776484337692,32.87,77199.8,0.0,0.1729,0.00011,18.4101]
[1776484348772,32.87,77199.78,0.0,0.17289,0.00011,18.40962]
[1776484353805,32.87,77197.45,0.0,0.17261,0.00011,18.38797]
[1776484359849,32.87,77192.32,0.0,0.17206,0.00011,18.34939]
[1776484362870,32.87,77180.89,0.0,0.17083,0.00011,18.2625]
[1776484368917,32.87,77183.36,0.0,0.17109,0.00011,18.28089]
[1776484370939,32.87,77171.24,0.0,0.16979,0.00011,18.18893]
[1776484372904,32.87,77169.08,0.0,0.16956,0.00011,18.1726]
[1776484372981,32.87,77169.08,0.0,0.16956,0.00011,18.1726]
[1776484374303,32.87,77168.08,0.0,0.16945,0.00011,18.16497]
[1776484374953,32.87,77168.08,0.0,0.16945,0.00011,18.16494]
[1776484379989,32.87,77164.76,0.0,0.16909,0.00011,18.13965]
[1776484385057,32.87,77163.09,0.0,0.16891,0.00011,18.12687]
[1776484391677,32.87,77153.14,0.0,0.16786,0.00011,18.05152]
[1776484394563,32.87,77146.6,0.0,0.16717,0.00011,18.00206]
[1776484394651,32.87,77146.6,0.0,0.16717,0.00011,18.00206]
[1776484394957,32.87,77138.18,0.0,0.16628,0.00011,17.9385]
[1776484398032,32.87,77139.05,0.0,0.16638,0.00011,17.94566]
[1776484398152,32.87,77139.05,0.0,0.16638,0.00011,17.94566]
[1776484398385,32.87,77139.05,0.0,0.16638,0.00011,17.94566]
[1776484398857,32.87,77139.05,0.0,0.16638,0.00011,17.94566]
[1776484399017,32.87,77139.05,0.0,0.16638,0.00011,17.94566]
[1776484398883,32.87,77131.81,0.0,0.16562,0.00011,17.89091]
[1776484399183,32.87,77131.81,0.0,0.16562,0.00011,17.89091]
[1776484399210,32.87,77131.81,0.0,0.16562,0.00011,17.89091]
[1776484399328,32.87,77131.81,0.0,0.16562,0.00011,17.89091]
[1776484399410,32.87,77131.81,0.0,0.16562,0.00011,17.89091]
[1776484399536,32.87,77131.81,0.0,0.16562,0.00011,17.89091]
[1776484399554,32.87,77131.81,0.0,0.16562,0.00011,17.89091]
[1776484399560,32.87,77131.81,0.0,0.16562,0.00011,17.89091]
[1776484399695,32.87,77116.18,0.0,0.16398,0.0001,17.77233]
[1776484403210,32.87,77114.16,0.0,0.16377,0.0001,17.75717]
[1776484403267,32.87,77114.16,0.0,0.16377,0.0001,17.75717]
[1776484403364,32.87,77114.8,0.0,0.16384,0.0001,17.76202]
[1776484404407,32.87,77114.8,0.0,0.16384,0.0001,17.76202]
[1776484404480,32.87,77114.8,0.0,0.16384,0.0001,17.76202]
[1776484404905,32.87,77114.8,0.0,0.16384,0.0001,17.76202]
[1776484404947,32.87,77114.44,0.0,0.1638,0.0001,17.75927]
[1776484405625,32.87,77114.44,0.0,0.1638,0.0001,17.75927]
[1776484405680,32.87,77114.44,0.0,0.1638,0.0001,17.75927]
[1776484405689,32.87,77114.67,0.0,0.16382,0.0001,17.76101]
[1776484406822,32.87,77114.67,0.0,0.16382,0.0001,17.76101]
[1776484406844,32.87,77114.67,0.0,0.16382,0.0001,17.76101]
[1776484406911,32.87,77114.67,0.0,0.16382,0.0001,17.76101]
[1776484407013,32.87,77114.78,0.0,0.16383,0.0001,17.76183]
[1776484407915,32.87,77114.78,0.0,0.16383,0.0001,17.76183]
[1776484407974,32.87,77114.78,0.0,0.16383,0.0001,17.76183]
[1776484408010,32.87,77114.78,0.0,0.16383,0.0001,17.76182]
[1776484408093,32.87,77114.78,0.0,0.16383,0.0001,17.76182]
[1776484408125,32.87,77114.78,0.0,0.16383,0.0001,17.76182]
[1776484408891,32.87,77114.78,0.0,0.16383,0.0001,17.76182]
[1776484408900,32.87,77114.78,0.0,0.16383,0.0001,17.76182]
[1776484408986,32.87,77114.78,0.0,0.16383,0.0001,17.76181]
[1776484414240,32.87,77124.89,0.0,0.16487,0.0001,17.83505]
[1776484415030,32.87,77124.89,0.0,0.16487,0.0001,17.83505]
[1776484415039,32.87,77124.89,0.0,0.16487,0.0001,17.83505]
[1776484414677,32.87,77113.57,0.0,0.16369,0.0001,17.74916]
[1776484415575,32.87,77113.57,0.0,0.16369,0.0001,17.74916]
[1776484415924,32.87,77113.57,0.0,0.16369,0.0001,17.74916]
[1776484416012,32.87,77093.41,0.0,0.1616,0.0001,17.59687]
[1776484417253,32.87,77093.41,0.0,0.1616,0.0001,17.59687]
[1776484419476,32.88,77092.95,0.0,0.16156,0.0001,17.59416]
[1776484419550,32.88,77092.95,0.0,0.16156,0.0001,17.59416]
[1776484419587,32.88,77092.95,0.0,0.16156,0.0001,17.59416]
[1776484419625,32.88,77092.95,0.0,0.16156,0.0001,17.59416]
[1776484419768,32.88,77092.95,0.0,0.16156,0.0001,17.59416]
[1776484419902,32.88,77079.96,0.0,0.16022,0.0001,17.496]
[1776484420351,32.88,77079.96,0.0,0.16022,0.0001,17.496]
[1776484420668,32.88,77079.96,0.0,0.16022,0.0001,17.496]
[1776484420672,32.88,77063.07,0.0,0.15849,0.0001,17.36816]
[1776484421350,32.88,77063.07,0.0,0.15849,0.0001,17.36816]
[1776484422384,32.88,77065.17,0.0,0.15871,0.0001,17.38453]
[1776484422438,32.88,77065.17,0.0,0.15871,0.0001,17.38453]
[1776484422508,32.88,77068.53,0.0,0.15906,0.0001,17.41045]
[1776484424864,32.88,77068.53,0.0,0.15907,0.0001,17.41083]
[1776484424955,32.88,77068.53,0.0,0.15907,0.0001,17.41083]
[1776484424968,32.88,77068.53,0.0,0.15907,0.0001,17.41083]
[1776484424972,32.88,77068.53,0.0,0.15907,0.0001,17.41083]
[1776484425056,32.88,77069.09,0.0,0.15914,0.0001,17.41581]
[1776484426542,32.88,77069.09,0.0,0.15914,0.0001,17.41581]
[1776484426550,32.88,77069.09,0.0,0.15914,0.0001,17.41581]
[1776484426773,32.88,77069.09,0.0,0.15914,0.0001,17.41581]
[1776484426816,32.88,77069.09,0.0,0.15914,0.0001,17.41581]
[1776484426914,32.88,77074.64,0.0,0.15971,0.0001,17.45803]
[1776484427697,32.88,77074.64,0.0,0.15971,0.0001,17.45803]
[1776484427709,32.88,77074.64,0.0,0.15971,0.0001,17.45803]
[1776484427711,32.88,77074.64,0.0,0.15971,0.0001,17.45803]
[1776484427928,32.88,77074.64,0.0,0.15971,0.0001,17.45803]
[1776484427987,32.88,77074.64,0.0,0.15971,0.0001,17.45803]
[1776484427963,32.88,77076.46,0.0,0.15989,0.0001,17.47184]
[1776484428830,32.88,77076.46,0.0,0.15989,0.0001,17.47184]
[1776484428840,32.88,77076.46,0.0,0.15989,0.0001,17.47184]
[1776484428842,32.88,77076.46,0.0,0.15989,0.0001,17.47184]
[1776484429037,32.88,77076.67,0.0,0.15992,0.0001,17.4735]
[1776484429103,32.88,77076.67,0.0,0.15992,0.0001,17.4735]
[1776484429157,32.88,77076.67,0.0,0.15992,0.0001,17.4735]
[1776484430028,32.88,77076.67,0.0,0.15992,0.0001,17.4735]
[1776484429347,32.88,77076.67,0.0,0.15992,0.0001,17.4735]
[1776484430075,32.88,77076.67,0.0,0.15992,0.0001,17.4735]
[1776484430237,32.88,77076.67,0.0,0.15992,0.0001,17.4735]
[1776484430289,32.88,77076.67,0.0,0.15992,0.0001,17.4735]
[1776484430358,32.88,77078.74,0.0,0.16013,0.0001,17.48921]
[1776484431161,32.88,77078.74,0.0,0.16013,0.0001,17.48921]
[1776484431220,32.88,77078.74,0.0,0.16013,0.0001,17.48921]
[1776484431396,32.88,77078.74,0.0,0.16013,0.0001,17.48921]
[1776484431441,32.88,77078.74,0.0,0.16013,0.0001,17.48921]
[1776484431445,32.88,77078.92,0.0,0.16015,0.0001,17.49057]
[1776484432547,32.88,77078.92,0.0,0.16015,0.0001,17.49057]
[1776484432563,32.88,77078.92,0.0,0.16015,0.0001,17.49057]
[1776484432981,32.88,77079.0,0.0,0.16016,0.0001,17.49118]
[1776484433765,32.88,77079.0,0.0,0.16016,0.0001,17.49118]
[1776484433775,32.88,77079.0,0.0,0.16016,0.0001,17.49118]
[1776484433916,32.88,77079.0,0.0,0.16016,0.0001,17.49118]
[1776484433978,32.88,77080.84,0.0,0.16035,0.0001,17.50512]
[1776484434117,32.88,77080.84,0.0,0.16035,0.0001,17.50512]
[1776484435685,32.88,77082.82,0.0,0.16055,0.0001,17.52014]
[1776484435781,32.88,77082.82,0.0,0.16055,0.0001,17.52014]
[1776484436039,32.88,77072.24,0.0,0.15946,0.0001,17.43985]
[1776484437057,32.88,77058.19,0.0,0.15802,0.0001,17.33338]
[1776484439399,32.88,77062.07,0.0,0.15843,0.0001,17.36325]
[1776484439402,32.88,77062.07,0.0,0.15843,0.0001,17.36325]
[1776484439420,32.88,77062.07,0.0,0.15843,0.0001,17.36325]
[1776484439456,32.88,77062.07,0.0,0.15843,0.0001,17.36325]
[1776484439483,32.88,77062.07,0.0,0.15843,0.0001,17.36325]
[1776484439517,32.88,77062.07,0.0,0.15843,0.0001,17.36325]
[1776484439542,32.88,77062.07,0.0,0.15843,0.0001,17.36325]
[1776484439643,32.88,77062.24,0.0,0.15845,0.0001,17.36474]
[1776484440824,32.88,77062.24,0.0,0.15845,0.0001,17.36474]
[1776484442960,32.88,77063.21,0.0,0.15855,0.0001,17.37248]
[1776484442970,32.88,77063.21,0.0,0.15855,0.0001,17.37248]
[1776484442973,32.88,77063.21,0.0,0.15855,0.0001,17.37248]
[1776484443044,32.88,77068.71,0.0,0.15912,0.0001,17.41435]
[1776484447523,32.88,77070.91,0.0,0.15935,0.0001,17.43153]
[1776484447531,32.88,77070.91,0.0,0.15935,0.0001,17.43153]
[1776484447830,32.88,77070.91,0.0,0.15935,0.0001,17.43153]
[1776484447913,32.88,77070.91,0.0,0.15935,0.0001,17.43153]
[1776484447966,32.88,77070.21,0.0,0.15928,0.0001,17.42633]
[1776484448136,32.88,77070.21,0.0,0.15928,0.0001,17.42633]
[1776484448500,32.88,77070.21,0.0,0.15928,0.0001,17.42645]
[1776484450413,32.88,77070.5,0.0,0.15931,0.0001,17.42876]
[1776484450514,32.88,77069.88,0.0,0.15925,0.0001,17.42418]
[1776484452040,32.88,77069.88,0.0,0.15925,0.0001,17.42418]
[1776484452064,32.88,77072.91,0.0,0.15956,0.0001,17.44726]
[1776484453860,32.88,77072.91,0.0,0.15956,0.0001,17.44726]
[1776484453895,32.88,77072.91,0.0,0.15956,0.0001,17.44726]
[1776484453937,32.88,77072.91,0.0,0.15956,0.0001,17.44726]
[1776484453976,32.88,77072.91,0.0,0.15956,0.0001,17.44726]
[1776484453982,32.88,77069.86,0.0,0.15925,0.0001,17.42433]
[1776484455129,32.89,77069.86,0.0,0.15925,0.0001,17.42444]
[1776484455733,32.89,77069.86,0.0,0.15925,0.0001,17.42444]
[1776484455825,32.89,77069.86,0.0,0.15925,0.0001,17.42444]
[1776484455918,32.89,77069.31,0.0,0.1592,0.0001,17.42039]
[1776484459830,32.89,77066.86,0.0,0.15895,0.0001,17.40218]
[1776484459868,32.89,77066.86,0.0,0.15895,0.0001,17.40218]
[1776484459877,32.89,77066.86,0.0,0.15895,0.0001,17.40218]
[1776484459913,32.89,77066.86,0.0,0.15895,0.0001,17.40218]
[1776484459972,32.89,77066.86,0.0,0.15895,0.0001,17.40218]
[1776484460073,32.89,77065.99,0.0,0.15886,0.0001,17.3957]
[1776484461086,32.89,77065.99,0.0,0.15886,0.0001,17.3957]
[1776484461145,32.89,77065.99,0.0,0.15886,0.0001,17.3957]
[1776484461590,32.89,77065.99,0.0,0.15887,0.0001,17.396]
[1776484462288,32.89,77065.99,0.0,0.15887,0.0001,17.396]
[1776484462332,32.89,77065.99,0.0,0.15887,0.0001,17.396]
[1776484463051,32.89,77065.99,0.0,0.15887,0.0001,17.396]
[1776484463079,32.89,77066.54,0.0,0.15893,0.0001,17.40033]
[1776484465904,32.89,77068.32,0.0,0.15911,0.0001,17.41414]
[1776484465907,32.89,77068.32,0.0,0.15911,0.0001,17.41414]
[1776484466089,32.89,77072.73,0.0,0.15957,0.0001,17.44772]
[1776484471128,32.89,77077.59,0.0,0.16007,0.0001,17.48492]
[1776484472955,32.89,77062.26,0.0,0.15847,0.0001,17.3649]
[1776484474027,32.89,77062.26,0.0,0.15847,0.0001,17.3649]
[1776484474108,32.89,77047.91,0.0,0.15701,0.0001,17.25619]
[1776484474338,32.89,77047.91,0.0,0.15701,0.0001,17.25619]
[1776484476023,32.89,77047.91,0.0,0.15701,0.0001,17.25619]
[1776484476119,32.89,77045.76,0.0,0.15679,0.0001,17.24002]
[1776484478365,32.89,77045.2,0.0,0.15674,0.0001,17.23578]
[1776484478710,32.89,77044.54,0.0,0.15667,0.0001,17.23092]
[1776484480070,32.89,77044.54,0.0,0.15667,0.0001,17.23092]
[1776484480133,32.89,77044.54,0.0,0.15667,0.0001,17.23092]
[1776484480191,32.89,77045.01,0.0,0.15672,0.0001,17.23457]
[1776484480200,32.89,77045.01,0.0,0.15672,0.0001,17.23457]
[1776484480725,32.89,77045.13,0.0,0.15673,0.0001,17.23556]
[1776484481199,32.89,77045.13,0.0,0.15673,0.0001,17.23556]
[1776484481733,32.89,77043.38,0.0,0.15656,0.0001,17.22237]
[1776484484174,32.89,77041.58,0.0,0.15638,0.0001,17.20891]
[1776484484183,32.89,77041.58,0.0,0.15638,0.0001,17.20891]
[1776484484959,32.89,77041.24,0.0,0.15634,0.0001,17.20642]
[1776484490429,32.89,77034.75,0.0,0.15569,0.0001,17.15781]
[1776484495529,32.89,77031.3,0.0,0.15536,0.0001,17.13268]
[1776484496396,32.89,77023.42,0.0,0.15457,0.0001,17.07345]
[1776484496403,32.89,77023.42,0.0,0.15457,0.0001,17.07345]
[1776484496836,32.89,77023.42,0.0,0.15457,0.0001,17.07345]
[1776484500383,32.9,77024.14,0.0,0.15466,0.0001,17.08015]
[1776484500399,32.9,77024.14,0.0,0.15466,0.0001,17.08015]
[1776484500403,32.9,77024.14,0.0,0.15466,0.0001,17.08015]
[1776484500866,32.9,77023.92,0.0,0.15464,0.0001,17.07848]
[1776484505899,32.9,77028.29,0.0,0.1551,0.0001,17.11315]
[1776484509928,32.9,77037.74,0.0,0.15607,0.0001,17.18598]
[1776484514782,32.9,77043.69,0.0,0.15669,0.0001,17.23179]
[1776484514792,32.9,77043.69,0.0,0.15669,0.0001,17.23179]
[1776484514896,32.9,77043.69,0.0,0.15669,0.0001,17.23179]
[1776484514994,32.9,77023.93,0.0,0.15469,0.0001,17.08249]
[1776484515961,32.9,77023.93,0.0,0.15469,0.0001,17.08249]
[1776484516018,32.9,77023.93,0.0,0.15469,0.0001,17.08249]
[1776484516105,32.9,77024.41,0.0,0.15475,0.0001,17.08651]
[1776484518967,32.91,77027.06,0.0,0.15502,0.0001,17.10738]
[1776484519013,32.91,77027.06,0.0,0.15502,0.0001,17.10738]
[1776484519043,32.91,77039.34,0.0,0.15627,0.0001,17.20073]
[1776484519983,32.91,77039.34,0.0,0.15627,0.0001,17.20073]
[1776484520082,32.91,77029.61,0.0,0.15529,0.0001,17.12731]
[1776484520792,32.91,77029.61,0.0,0.15529,0.0001,17.12731]
[1776484521008,32.91,77029.61,0.0,0.15529,0.0001,17.12751]
[1776484522120,32.91,77029.61,0.0,0.15529,0.0001,17.12751]
[1776484526460,32.91,77032.86,0.0,0.15564,0.0001,17.15364]
[1776484526461,32.91,77032.86,0.0,0.15564,0.0001,17.15364]
[1776484526523,32.91,77032.86,0.0,0.15564,0.0001,17.15364]
[1776484527048,32.91,77032.06,0.0,0.15557,0.0001,17.14783]
[1776484527724,32.91,77032.06,0.0,0.15557,0.0001,17.14783]
[1776484527740,32.91,77032.06,0.0,0.15557,0.0001,17.14783]
[1776484527760,32.91,77032.06,0.0,0.15557,0.0001,17.14783]
[1776484527801,32.91,77032.06,0.0,0.15557,0.0001,17.14783]
[1776484528055,32.91,77033.95,0.0,0.15576,0.0001,17.16241]
[1776484529021,32.91,77033.95,0.0,0.15576,0.0001,17.16241]
[1776484529042,32.91,77033.95,0.0,0.15576,0.0001,17.16241]
[1776484529077,32.91,77033.95,0.0,0.15576,0.0001,17.16241]
[1776484529118,32.91,77033.95,0.0,0.15576,0.0001,17.16241]
[1776484529167,32.91,77042.02,0.0,0.15658,0.0001,17.22382]
[1776484530366,32.91,77042.02,0.0,0.15658,0.0001,17.22405]
[1776484530386,32.91,77042.02,0.0,0.15658,0.0001,17.22405]
[1776484530400,32.91,77042.02,0.0,0.15658,0.0001,17.22405]
[1776484530986,32.91,77042.02,0.0,0.15658,0.0001,17.22405]
[1776484530996,32.91,77042.02,0.0,0.15658,0.0001,17.22405]
[1776484531078,32.91,77043.09,0.0,0.15667,0.0001,17.22849]
[1776484532643,32.91,77043.31,0.0,0.15669,0.0001,17.23033]
[1776484533196,32.91,77045.5,0.0,0.15692,0.0001,17.24709]
[1776484535192,32.91,77055.9,0.0,0.15798,0.0001,17.3262]
[1776484540201,32.91,77064.05,0.0,0.15883,0.0001,17.38869]
[1776484543429,32.92,77071.54,0.0,0.1596,0.0001,17.44591]
[1776484543440,32.92,77071.54,0.0,0.1596,0.0001,17.44591]
[1776484543442,32.92,77071.54,0.0,0.1596,0.0001,17.44591]
[1776484543576,32.92,77071.54,0.0,0.1596,0.0001,17.44591]
[1776484544167,32.92,77071.54,0.0,0.1596,0.0001,17.44599]
[1776484545316,32.92,77069.01,0.0,0.15935,0.0001,17.42711]
[1776484545327,32.92,77069.01,0.0,0.15935,0.0001,17.42711]
[1776484546182,32.92,77066.9,0.0,0.15913,0.0001,17.41145]
[1776484549358,32.92,77066.85,0.0,0.15914,0.0001,17.4121]
[1776484550212,32.92,77068.54,0.0,0.15932,0.0001,17.42525]
[1776484555245,32.92,77066.95,0.0,0.15918,0.0001,17.41476]
[1776484557499,32.92,77066.27,0.0,0.15912,0.0001,17.40992]
[1776484557544,32.92,77066.16,0.0,0.15911,0.0001,17.40971]
[1776484563846,32.93,77064.76,0.0,0.15899,0.0001,17.40031]
[1776484570139,32.93,77054.27,0.0,0.15793,0.0001,17.32184]
[1776484575440,32.93,77050.37,0.0,0.15754,0.0001,17.29314]
[1776484580471,32.93,77048.74,0.0,0.15738,0.0001,17.28142]
[1776484585507,32.93,77037.77,0.0,0.15628,0.0001,17.1988]
[1776484591123,32.93,77037.16,0.0,0.15622,0.0001,17.19462]
[1776484596584,32.93,77045.19,0.0,0.15702,0.0001,17.25279]
[1776484600189,32.94,77031.93,0.0,0.15569,0.0001,17.15291]
[1776484601626,32.94,77020.49,0.0,0.15454,0.0001,17.0665]
[1776484602370,32.94,77020.49,0.0,0.15454,0.0001,17.0665]
[1776484602375,32.94,77020.49,0.0,0.15454,0.0001,17.0665]
[1776484602833,32.94,77019.93,0.0,0.15448,0.0001,17.06243]
[1776484608672,32.94,77023.32,0.0,0.15484,0.0001,17.08917]
[1776484613708,32.94,77031.62,0.0,0.15569,0.0001,17.1532]
[1776484618156,32.94,77036.28,0.0,0.15618,0.0001,17.18968]
[1776484618167,32.94,77017.35,0.0,0.15427,0.0001,17.04646]
[1776484618486,32.94,77017.35,0.0,0.15427,0.0001,17.04646]
[1776484618559,32.94,77017.35,0.0,0.15427,0.0001,17.04646]
[1776484618848,32.94,77017.35,0.0,0.15427,0.0001,17.04646]
[1776484618851,32.94,76998.23,0.0,0.15236,0.0001,16.90233]
[1776484619873,32.94,77007.97,0.0,0.15334,0.0001,16.97647]
[1776484620895,32.94,77007.97,0.0,0.15334,0.0001,16.97647]
[1776484624145,32.96,77007.25,0.0,0.15338,0.0001,16.97884]
[1776484624986,32.96,77007.03,0.0,0.15337,0.0001,16.97789]
[1776484625596,32.96,77000.0,0.0,0.15266,0.0001,16.92476]
[1776484625608,32.96,77000.0,0.0,0.15266,0.0001,16.92476]
[1776484625610,32.96,77000.0,0.0,0.15266,0.0001,16.92476]
[1776484625826,32.96,77000.0,0.0,0.15267,0.0001,16.92514]
[1776484630861,32.96,76998.63,0.0,0.15256,0.0001,16.91654]
[1776484635895,32.97,76996.24,0.0,0.15234,0.0001,16.90023]
[1776484637409,32.97,76996.91,0.0,0.15242,0.0001,16.90601]
[1776484637700,32.97,76996.91,0.0,0.15242,0.0001,16.90601]
[1776484637760,32.97,76996.91,0.0,0.15242,0.0001,16.90601]
[1776484638136,32.97,76996.91,0.0,0.15242,0.0001,16.90601]
[1776484638235,32.97,76985.67,0.0,0.1513,0.0001,16.82135]
[1776484639130,32.97,76985.67,0.0,0.1513,0.0001,16.82135]
[1776484640279,32.97,76977.84,0.0,0.15053,0.0001,16.76257]
[1776484640678,32.97,76977.28,0.0,0.15048,0.0001,16.75854]
[1776484640859,32.97,76977.28,0.0,0.15048,0.0001,16.75854]
[1776484640937,32.97,76977.28,0.0,0.15048,0.0001,16.75854]
[1776484641484,32.97,76977.28,0.0,0.15048,0.0001,16.75854]
[1776484641539,32.97,76977.28,0.0,0.15048,0.0001,16.75854]
[1776484642067,32.97,76977.28,0.0,0.15048,0.0001,16.75854]
[1776484642116,32.97,76977.28,0.0,0.15048,0.0001,16.75854]
[1776484643046,32.97,76978.91,0.0,0.15065,0.0001,16.77123]
[1776484643069,32.97,76982.39,0.0,0.15099,0.0001,16.79768]
[1776484649171,32.97,76990.13,0.0,0.15177,0.0001,16.85654]
[1776484649179,32.97,76990.13,0.0,0.15177,0.0001,16.85654]
[1776484649200,32.97,76989.07,0.0,0.15166,0.0001,16.84862]
[1776484654448,32.97,76992.18,0.0,0.15196,0.0001,16.86915]
[1776484660343,32.98,76998.97,0.0,0.15266,0.0001,16.92214]
[1776484670141,32.98,76997.2,0.0,0.15253,0.0001,16.9127]
[1776484675174,32.98,76994.68,0.0,0.15229,0.0001,16.8944]
[1776484680210,32.99,77004.03,0.0,0.15323,0.0001,16.96562]
[1776484682082,32.99,77007.54,0.0,0.15359,0.0001,16.99231]
[1776484682114,32.99,77007.54,0.0,0.15359,0.0001,16.99231]
[1776484683794,32.99,77006.98,0.0,0.15354,0.0001,16.98861]
[1776484683911,32.99,77006.98,0.0,0.15354,0.0001,16.98861]
[1776484686389,32.99,77006.7,0.0,0.15352,0.0001,16.9872]
[1776484686383,32.99,76988.74,0.0,0.15173,0.0001,16.8516]
[1776484686579,32.99,76988.74,0.0,0.15173,0.0001,16.8516]
[1776484686979,32.99,76988.74,0.0,0.15173,0.0001,16.8516]
[1776484687258,32.99,76988.74,0.0,0.15173,0.0001,16.85169]
[1776484688268,32.99,76974.76,0.0,0.15035,0.0001,16.74622]
[1776484689551,32.99,76976.67,0.0,0.15054,0.0001,16.76093]
[1776484689916,32.99,76976.67,0.0,0.15054,0.0001,16.76093]
[1776484694048,32.99,76978.02,0.0,0.15068,0.0001,16.77184]
[1776484694113,32.99,76978.02,0.0,0.15068,0.0001,16.77184]
[1776484694316,32.99,76977.5,0.0,0.15063,0.0001,16.76806]
[1776484699349,32.99,76975.93,0.0,0.15049,0.0001,16.75707]
[1776484704383,32.99,76972.96,0.0,0.15021,0.0001,16.73567]
[1776484709420,33.0,76972.04,0.0,0.15014,0.0001,16.72999]
[1776484714452,33.0,76972.47,0.0,0.15016,0.0001,16.73044]
[1776484719136,33.0,76970.73,0.0,0.15,0.0001,16.71808]
[1776484719484,33.0,76970.41,0.0,0.14997,0.0001,16.71567]
[1776484722342,33.0,76982.15,0.0,0.15114,0.0001,16.80467]
[1776484727542,33.0,76981.41,0.0,0.15109,0.0001,16.80074]
[1776484732578,33.0,76980.62,0.0,0.15102,0.0001,16.79571]
[1776484737613,33.01,76987.9,0.0,0.15176,0.0001,16.85201]
[1776484738934,33.01,76987.9,0.0,0.15176,0.0001,16.85201]
[1776484738984,33.01,76987.9,0.0,0.15176,0.0001,16.85201]
[1776484744766,33.01,76996.91,0.0,0.15269,0.0001,16.92267]
[1776484744854,33.01,76996.91,0.0,0.15269,0.0001,16.92267]
[1776484744917,33.01,76996.91,0.0,0.15269,0.0001,16.92267]
[1776484751410,33.02,76999.84,0.0,0.15303,0.0001,16.94784]
[1776484756754,33.02,77000.81,0.0,0.15316,0.0001,16.95749]
[1776484762184,33.02,77001.44,0.0,0.15324,0.0001,16.96347]
[1776484765185,33.02,77002.2,0.0,0.15332,0.0001,16.96982]
[1776484765265,33.02,77002.2,0.0,0.15332,0.0001,16.96982]
[1776484769231,33.03,77002.97,0.0,0.15341,0.0001,16.97641]
[1776484769293,33.03,77002.97,0.0,0.15341,0.0001,16.97641]
[1776484771250,33.03,77001.65,0.0,0.15328,0.0001,16.96685]
[1776484771289,33.03,77001.65,0.0,0.15328,0.0001,16.96685]
[1776484773269,33.03,77001.32,0.0,0.15323,0.0001,16.96096]
[1776484773308,33.03,77001.32,0.0,0.15323,0.0001,16.96096]
[1776484781934,33.03,77009.69,0.0,0.15411,0.0001,17.02743]
[1776484786967,33.04,77010.06,0.0,0.15417,0.0001,17.03197]
[1776484793012,33.04,77010.13,0.0,0.15421,0.0001,17.03457]
[1776484798044,33.04,77009.71,0.0,0.15419,0.0001,17.03314]
[1776484803154,33.05,77018.05,0.0,0.15504,0.0001,17.09737]
[1776484803528,33.05,77018.05,0.0,0.15504,0.0001,17.09737]
[1776484804324,33.05,77017.61,0.0,0.155,0.0001,17.09431]
[1776484804406,33.05,77017.61,0.0,0.155,0.0001,17.09431]
[1776484804476,33.05,77008.9,0.0,0.15413,0.0001,17.02889]
[1776484805841,33.05,77008.9,0.0,0.15413,0.0001,17.02895]
[1776484806135,33.05,77003.3,0.0,0.15357,0.0001,16.98686]
[1776484808726,33.05,76998.44,0.0,0.1531,0.0001,16.95061]
[1776484808778,33.05,76998.44,0.0,0.1531,0.0001,16.95061]
[1776484809870,33.05,76998.72,0.0,0.15313,0.0001,16.95292]
[1776484810558,33.05,76997.88,0.0,0.15304,0.0001,16.94678]
[1776484815715,33.05,76993.48,0.0,0.15262,0.0001,16.91448]
[1776484820723,33.05,76994.36,0.0,0.15271,0.0001,16.92137]
[1776484825756,33.05,76998.72,0.0,0.15315,0.0001,16.95439]
[1776484828161,33.05,76993.59,0.0,0.15264,0.0001,16.91578]
[1776484828261,33.05,76993.59,0.0,0.15264,0.0001,16.9158]
[1776484831284,33.05,76985.59,0.0,0.15182,0.0001,16.85198]
[1776484833319,33.05,76986.08,0.0,0.15187,0.0001,16.85581]
[1776484834257,33.05,76989.72,0.0,0.15223,0.0001,16.88336]
[1776484834358,33.05,76994.56,0.0,0.15271,0.0001,16.91996]
[1776484840395,33.05,76999.39,0.0,0.1532,0.0001,16.95648]
[1776484840510,33.05,76999.39,0.0,0.1532,0.0001,16.95648]
[1776484840544,33.05,77001.22,0.0,0.15338,0.0001,16.97026]
[1776484843426,33.05,77011.48,0.0,0.15441,0.0001,17.0477]
[1776484846493,33.05,77011.7,0.0,0.15443,0.0001,17.04954]
[1776484846566,33.05,77011.7,0.0,0.15443,0.0001,17.04954]
[1776484848559,33.05,77011.3,0.0,0.15439,0.0001,17.04648]
[1776484848666,33.05,77011.05,0.0,0.15437,0.0001,17.04469]
[1776484853758,33.05,77010.93,0.0,0.15437,0.0001,17.04446]
[1776484858238,33.06,77011.12,0.0,0.1544,0.0001,17.04703]
[1776484858258,33.06,77011.12,0.0,0.1544,0.0001,17.04703]
[1776484858396,33.06,77011.12,0.0,0.1544,0.0001,17.04703]
[1776484858484,33.06,76999.49,0.0,0.15324,0.0001,16.95967]
[1776484859485,33.06,76986.46,0.0,0.15195,0.0001,16.86164]
[1776484861500,33.06,76976.59,0.0,0.15097,0.0001,16.78745]
[1776484861710,33.06,76976.59,0.0,0.15097,0.0001,16.78745]
[1776484864848,33.06,76976.97,0.0,0.15101,0.0001,16.79066]
[1776484864861,33.06,76976.97,0.0,0.15101,0.0001,16.79066]
[1776484865526,33.06,76976.97,0.0,0.15101,0.0001,16.79077]
[1776484868781,33.06,76978.69,0.0,0.15119,0.0001,16.80399]
[1776484868963,33.06,76978.69,0.0,0.15119,0.0001,16.80399]
[1776484868971,33.06,76978.69,0.0,0.15119,0.0001,16.80399]
[1776484869555,33.06,76978.55,0.0,0.15118,0.0001,16.803]
[1776484870840,33.06,76977.42,0.0,0.15106,0.0001,16.79455]
[1776484870893,33.06,76977.42,0.0,0.15106,0.0001,16.79455]
[1776484871569,33.06,76976.55,0.0,0.15098,0.0001,16.78806]
[1776484876604,33.06,76974.98,0.0,0.15083,0.0001,16.77658]
[1776484881639,33.06,76969.94,0.0,0.15034,0.0001,16.7392]
[1776484886673,33.06,76970.41,0.0,0.15039,0.0001,16.74331]
[1776484892398,33.06,76975.45,0.0,0.15087,0.0001,16.77783]
[1776484893818,33.06,76975.45,0.0,0.15087,0.0001,16.77783]
[1776484894535,33.06,76975.45,0.0,0.15087,0.0001,16.77783]
[1776484894645,33.06,76975.45,0.0,0.15087,0.0001,16.77783]
[1776484894542,33.06,76979.26,0.0,0.15125,0.0001,16.80658]
[1776484895427,33.06,76981.67,0.0,0.15149,0.0001,16.82473]
[1776484895788,33.06,76981.67,0.0,0.15149,0.0001,16.82473]
[1776484895837,33.06,76981.67,0.0,0.15149,0.0001,16.82473]
[1776484901300,33.06,76996.59,0.0,0.15297,0.0001,16.93746]
[1776484901643,33.06,76996.59,0.0,0.15297,0.0001,16.93746]
[1776484901812,33.06,76999.7,0.0,0.15329,0.0001,16.96148]
[1776484902079,33.06,76999.7,0.0,0.15329,0.0001,16.96148]
[1776484902356,33.07,77006.53,0.0,0.15398,0.0001,17.01323]
[1776484904274,33.07,77007.76,0.0,0.1541,0.0001,17.02272]
[1776484905756,33.07,77008.33,0.0,0.15416,0.0001,17.02722]
[1776484905807,33.07,77007.74,0.0,0.15411,0.0001,17.02298]
[1776484910843,33.07,77010.17,0.0,0.15436,0.0001,17.04238]
[1776484915877,33.07,77012.04,0.0,0.15457,0.0001,17.05743]
[1776484920913,33.07,77019.07,0.0,0.15528,0.0001,17.11125]
[1776484923500,33.07,77017.78,0.0,0.15516,0.0001,17.10183]
[1776484923601,33.07,77017.84,0.0,0.15516,0.0001,17.10223]
[1776484928654,33.07,77019.63,0.0,0.15534,0.0001,17.1155]
[1776484929368,33.07,77019.78,0.0,0.15535,0.0001,17.11658]
[1776484929556,33.07,77019.53,0.0,0.15533,0.0001,17.11486]
[1776484930087,33.07,77019.53,0.0,0.15533,0.0001,17.11486]
[1776484930189,33.07,77019.53,0.0,0.15533,0.0001,17.11486]
[1776484930384,33.07,77023.05,0.0,0.15569,0.0001,17.14139]
[1776484935952,33.07,77023.62,0.0,0.15575,0.0001,17.14656]
[1776484939474,33.07,77033.12,0.0,0.15672,0.0001,17.21869]
[1776484946094,33.08,77042.19,0.0,0.15766,0.0001,17.28836]
[1776484951397,33.08,77044.31,0.0,0.15788,0.0001,17.3047]
[1776484957173,33.08,77036.46,0.0,0.15706,0.0001,17.24195]
[1776484962571,33.08,77035.25,0.0,0.15694,0.0001,17.23312]
[1776484967690,33.08,77027.59,0.0,0.15617,0.0001,17.1757]
[1776484972970,33.08,77025.97,0.0,0.15602,0.0001,17.16456]
[1776484975004,33.08,77025.97,0.0,0.15602,0.0001,17.16456]
[1776484975297,33.08,77025.46,0.0,0.15597,0.0001,17.16103]
[1776484977139,33.08,77025.46,0.0,0.15597,0.0001,17.16103]
[1776484979034,33.08,77024.37,0.0,0.15587,0.0001,17.15308]
[1776484979324,33.08,77024.1,0.0,0.15584,0.0001,17.15104]
[1776484984359,33.08,77023.16,0.0,0.15576,0.0001,17.14472]
[1776484989239,33.08,77021.93,0.0,0.15564,0.0001,17.13585]
[1776484990401,33.08,77021.93,0.0,0.15564,0.0001,17.13627]
[1776484995440,33.09,77016.67,0.0,0.15513,0.0001,17.09742]
[1776485000475,33.09,77017.79,0.0,0.15525,0.0001,17.1068]
[1776485005510,33.09,77020.59,0.0,0.15555,0.0001,17.12886]
[1776485010545,33.09,77020.94,0.0,0.1556,0.0001,17.13261]
[1776485015580,33.09,77022.56,0.0,0.15574,0.0001,17.14173]
[1776485020616,33.09,77021.79,0.0,0.15568,0.0001,17.13673]
[1776485025650,33.1,77022.39,0.0,0.15575,0.0001,17.14187]
[1776485026194,33.1,77022.39,0.0,0.15575,0.0001,17.14187]
[1776485027641,33.1,77022.69,0.0,0.15578,0.0001,17.14429]
[1776485030085,33.1,77023.04,0.0,0.15582,0.0001,17.14753]
[1776485031858,33.1,77023.15,0.0,0.15583,0.0001,17.14836]
[1776485032860,33.1,77023.36,0.0,0.15586,0.0001,17.15031]
[1776485033450,33.1,77023.36,0.0,0.15586,0.0001,17.15031]
[1776485033730,33.1,77028.77,0.0,0.15641,0.0001,17.19144]
[1776485035355,33.1,77033.51,0.0,0.15689,0.0001,17.22743]
[1776485035721,33.1,77033.51,0.0,0.15689,0.0001,17.22743]
[1776485036293,33.1,77033.51,0.0,0.15689,0.0001,17.22743]
[1776485038083,33.1,77034.97,0.0,0.15705,0.0001,17.23887]
[1776485042106,33.1,77036.43,0.0,0.15721,0.0001,17.25077]
[1776485042770,33.1,77036.91,0.0,0.15726,0.0001,17.25455]
[1776485047808,33.1,77038.58,0.0,0.15744,0.0001,17.2681]
[1776485052843,33.11,77045.87,0.0,0.1582,0.0001,17.32429]
[1776485054801,33.11,77045.66,0.0,0.15818,0.0001,17.3227]
[1776485054856,33.11,77045.66,0.0,0.15818,0.0001,17.32285]
[1776485056361,33.11,77045.61,0.0,0.15817,0.0001,17.32247]
[1776485056758,33.11,77045.61,0.0,0.15818,0.0001,17.32288]
[1776485061786,33.11,77045.95,0.0,0.15822,0.0001,17.32585]
[1776485066789,33.11,77046.31,0.0,0.15826,0.0001,17.32886]
[1776485071860,33.11,77045.84,0.0,0.15822,0.0001,17.32558]
[1776485076906,33.11,77045.07,0.0,0.15811,0.0001,17.31605]
[1776485081855,33.11,77046.74,0.0,0.15828,0.0001,17.32867]
[1776485081919,33.11,77046.86,0.0,0.1583,0.0001,17.32957]
[1776485082702,33.11,77048.99,0.0,0.15851,0.0001,17.34556]
[1776485083849,33.11,77048.99,0.0,0.15851,0.0001,17.34556]
[1776485084662,33.11,77053.91,0.0,0.15901,0.0001,17.38254]
[1776485084699,33.11,77055.36,0.0,0.15916,0.0001,17.39353]
[1776485090102,33.11,77061.55,0.0,0.15979,0.0001,17.43984]
[1776485092901,33.11,77059.32,0.0,0.15956,0.0001,17.42319]
[1776485093790,33.11,77060.06,0.0,0.15964,0.0001,17.42884]
[1776485098798,33.11,77062.59,0.0,0.1599,0.0001,17.44825]
[1776485103026,33.11,77064.81,0.0,0.16013,0.0001,17.46477]
[1776485103042,33.11,77064.81,0.0,0.16013,0.0001,17.46477]
[1776485103888,33.11,77064.81,0.0,0.16013,0.0001,17.46459]
[1776485104558,33.11,77064.81,0.0,0.16013,0.0001,17.46459]
[1776485105081,33.11,77065.59,0.0,0.1602,0.0001,17.47037]
[1776485105815,33.11,77070.52,0.0,0.16071,0.0001,17.50754]
[1776485107536,33.11,77070.52,0.0,0.16071,0.0001,17.50754]
[1776485107577,33.11,77070.52,0.0,0.16071,0.0001,17.50754]
[1776485107623,33.11,77073.49,0.0,0.16101,0.0001,17.52977]
[1776485112185,33.11,77074.27,0.0,0.16109,0.0001,17.53567]
[1776485112316,33.11,77074.27,0.0,0.16109,0.0001,17.53567]
[1776485112752,33.11,77074.27,0.0,0.16109,0.0001,17.53567]
[1776485112837,33.11,77078.85,0.0,0.16157,0.0001,17.57019]
[1776485113036,33.11,77078.85,0.0,0.16157,0.0001,17.57019]
[1776485113511,33.11,77089.62,0.0,0.16268,0.0001,17.65134]
[1776485117287,33.11,77086.49,0.0,0.16235,0.0001,17.62736]
[1776485117372,33.11,77086.3,0.0,0.16233,0.0001,17.62593]
[1776485119398,33.11,77086.3,0.0,0.16233,0.0001,17.62583]
[1776485119475,33.11,77086.3,0.0,0.16233,0.0001,17.62583]
[1776485124676,33.11,77086.93,0.0,0.16239,0.0001,17.63015]
[1776485125401,33.11,77089.0,0.0,0.1626,0.0001,17.64557]
[1776485125452,33.11,77089.0,0.0,0.1626,0.0001,17.64557]
[1776485127438,33.11,77089.0,0.0,0.1626,0.0001,17.64548]
[1776485127491,33.11,77089.0,0.0,0.1626,0.0001,17.64548]
[1776485133176,33.11,77086.41,0.0,0.16229,0.0001,17.62154]
[1776485135567,33.1,77086.02,0.0,0.16225,0.0001,17.61846]
[1776485135651,33.1,77086.02,0.0,0.16225,0.0001,17.61846]
[1776485137612,33.1,77085.16,0.0,0.16216,0.0001,17.61185]
[1776485137731,33.1,77085.16,0.0,0.16216,0.0001,17.61185]
[1776485143723,33.1,77080.4,0.0,0.16167,0.0001,17.57568]
[1776485149529,33.1,77075.34,0.0,0.16115,0.0001,17.5378]
[1776485154685,33.1,77079.99,0.0,0.16163,0.0001,17.57303]
[1776485155902,33.1,77082.73,0.0,0.16191,0.0001,17.59368]
[1776485155938,33.1,77082.73,0.0,0.16191,0.0001,17.59368]
[1776485157908,33.1,77086.07,0.0,0.16226,0.0001,17.61885]
[1776485157974,33.1,77086.94,0.0,0.16235,0.0001,17.62536]
[1776485161957,33.1,77087.82,0.0,0.16244,0.0001,17.63186]
[1776485162027,33.1,77086.5,0.0,0.1623,0.0001,17.62186]
[1776485166058,33.1,77082.85,0.0,0.16192,0.0001,17.59431]
[1776485166109,33.1,77082.85,0.0,0.16192,0.0001,17.59431]
[1776485168077,33.1,77082.99,0.0,0.16194,0.0001,17.59539]
[1776485168151,33.1,77082.99,0.0,0.16194,0.0001,17.59539]
[1776485174699,33.1,77086.11,0.0,0.16226,0.0001,17.61896]
[1776485179736,33.1,77089.72,0.0,0.16263,0.0001,17.64607]
[1776485184771,33.1,77091.1,0.0,0.16277,0.0001,17.65615]
[1776485189804,33.1,77088.49,0.0,0.1625,0.0001,17.63637]
[1776485190514,33.1,77088.49,0.0,0.1625,0.0001,17.63637]
[1776485190592,33.1,77088.49,0.0,0.1625,0.0001,17.63637]
[1776485192539,33.1,77085.94,0.0,0.16221,0.0001,17.61327]
[1776485192662,33.1,77085.94,0.0,0.16221,0.0001,17.61327]
[1776485194561,33.1,77085.94,0.0,0.16221,0.0001,17.6133]
[1776485194841,33.1,77085.18,0.0,0.16213,0.0001,17.60759]
[1776485199873,33.1,77082.4,0.0,0.16184,0.0001,17.58683]
[1776485204909,33.1,77075.93,0.0,0.16118,0.0001,17.53833]
[1776485206770,33.1,77075.93,0.0,0.16118,0.0001,17.53833]
[1776485206922,33.1,77075.54,0.0,0.16114,0.0001,17.53559]
[1776485214978,33.11,77075.51,0.0,0.16115,0.0001,17.53614]
[1776485220024,33.11,77076.03,0.0,0.16121,0.0001,17.54049]
[1776485225047,33.11,77077.74,0.0,0.16139,0.0001,17.55375]
[1776485234809,33.11,77074.17,0.0,0.16104,0.0001,17.52769]
[1776485243177,33.11,77074.46,0.0,0.16108,0.0001,17.53057]
[1776485249218,33.11,77074.72,0.0,0.16111,0.0001,17.53308]
[1776485254949,33.11,77078.21,0.0,0.16145,0.0001,17.55577]
[1776485260297,33.11,77077.12,0.0,0.16134,0.0001,17.54786]
[1776485268620,33.11,77076.22,0.0,0.16125,0.0001,17.54133]
[1776485275090,33.11,77074.6,0.0,0.16109,0.0001,17.52988]
[1776485283458,33.12,77074.7,0.0,0.16111,0.0001,17.53127]
[1776485288494,33.12,77076.72,0.0,0.16133,0.0001,17.54689]
[1776485293527,33.12,77078.34,0.0,0.16149,0.0001,17.55924]
[1776485298562,33.12,77079.19,0.0,0.16159,0.0001,17.56586]
[1776485304609,33.12,77080.17,0.0,0.16169,0.0001,17.57344]
[1776485312660,33.12,77080.36,0.0,0.16168,0.0001,17.57123]
[1776485318703,33.12,77076.14,0.0,0.16125,0.0001,17.53976]
[1776485325443,33.12,77077.01,0.0,0.16135,0.0001,17.54668]
[1776485330879,33.12,77077.01,0.0,0.16135,0.0001,17.54695]
[1776485330902,33.12,77077.01,0.0,0.16135,0.0001,17.54695]
[1776485330951,33.12,77078.57,0.0,0.16151,0.0001,17.55876]
[1776485336828,33.12,77079.94,0.0,0.16166,0.0001,17.56924]
[1776485341863,33.12,77080.71,0.0,0.16174,0.0001,17.57514]
[1776485346898,33.12,77080.64,0.0,0.16173,0.0001,17.57448]
[1776485351935,33.12,77084.48,0.0,0.16213,0.0001,17.60348]
[1776485354690,33.12,77084.17,0.0,0.16209,0.0001,17.60112]
[1776485355345,33.12,77084.17,0.0,0.16209,0.0001,17.60111]
[1776485355436,33.12,77083.57,0.0,0.16203,0.0001,17.59659]
[1776485360997,33.12,77084.14,0.0,0.16209,0.0001,17.60072]
[1776485366033,33.12,77083.62,0.0,0.16203,0.0001,17.59667]
[1776485371869,33.12,77083.62,0.0,0.16203,0.0001,17.59667]
[1776485373690,33.12,77082.33,0.0,0.16187,0.0001,17.58294]
[1776485373696,33.12,77082.33,0.0,0.16187,0.0001,17.58294]
[1776485373791,33.12,77082.26,0.0,0.16186,0.0001,17.5824]
[1776485380136,33.12,77082.08,0.0,0.16184,0.0001,17.581]
[1776485385866,33.12,77081.29,0.0,0.16176,0.0001,17.57504]
[1776485391207,33.12,77081.4,0.0,0.16177,0.0001,17.57588]
[1776485401277,33.12,77082.57,0.0,0.16189,0.0001,17.58457]
[1776485406281,33.12,77080.3,0.0,0.16166,0.0001,17.56748]
[1776485407876,33.12,77080.3,0.0,0.16166,0.0001,17.56748]
[1776485407928,33.12,77080.3,0.0,0.16166,0.0001,17.56749]
[1776485408255,33.12,77080.3,0.0,0.16166,0.0001,17.56749]
[1776485408261,33.12,77080.3,0.0,0.16166,0.0001,17.56749]
[1776485409847,33.12,77080.22,0.0,0.16165,0.0001,17.5669]
[1776485410285,33.12,77080.22,0.0,0.16165,0.0001,17.5669]
[1776485410509,33.12,77080.22,0.0,0.16165,0.0001,17.5669]
[1776485410610,33.12,77079.83,0.0,0.16161,0.0001,17.56397]
[1776485412325,33.12,77079.83,0.0,0.16161,0.0001,17.56397]
[1776485412427,33.12,77081.64,0.0,0.1618,0.0001,17.57762]
[1776485419403,33.12,77081.42,0.0,0.16177,0.0001,17.57591]
[1776485422487,33.12,77081.28,0.0,0.16176,0.0001,17.57485]
[1776485422588,33.12,77081.28,0.0,0.16176,0.0001,17.57485]
[1776485428466,33.12,77081.51,0.0,0.16178,0.0001,17.57656]
[1776485433505,33.12,77081.3,0.0,0.16173,0.0001,17.57111]
[1776485436102,33.12,77081.12,0.0,0.16172,0.0001,17.56976]
[1776485436706,33.12,77081.48,0.0,0.16175,0.0001,17.57248]
[1776485436711,33.12,77081.48,0.0,0.16175,0.0001,17.57248]
[1776485436802,33.12,77081.48,0.0,0.16175,0.0001,17.57248]
[1776485442043,33.12,77078.53,0.0,0.16145,0.0001,17.55025]
[1776485443033,33.12,77075.86,0.0,0.16117,0.0001,17.53017]
[1776485443762,33.12,77071.89,0.0,0.16077,0.0001,17.50033]
[1776485443798,33.12,77071.89,0.0,0.16077,0.0001,17.50033]
[1776485443809,33.12,77071.89,0.0,0.16077,0.0001,17.50033]
[1776485447414,33.12,77067.08,0.0,0.16028,0.0001,17.46448]
[1776485448901,33.12,77067.08,0.0,0.16028,0.0001,17.46448]
[1776485454651,33.12,77070.38,0.0,0.16062,0.0001,17.48987]
[1776485459686,33.12,77069.66,0.0,0.16056,0.0001,17.48506]
[1776485464720,33.12,77070.03,0.0,0.16061,0.0001,17.48856]
[1776485469755,33.12,77072.07,0.0,0.16082,0.0001,17.50437]
[1776485476498,33.13,77072.31,0.0,0.16086,0.0001,17.5069]
[1776485480235,33.13,77074.19,0.0,0.16106,0.0001,17.52137]
[1776485480246,33.13,77074.19,0.0,0.16106,0.0001,17.52137]
[1776485480253,33.13,77074.19,0.0,0.16106,0.0001,17.52137]
[1776485480323,33.13,77079.67,0.0,0.16162,0.0001,17.56282]
[1776485481539,33.13,77079.67,0.0,0.16162,0.0001,17.56282]
[1776485482278,33.13,77079.67,0.0,0.16162,0.0001,17.56282]
[1776485482281,33.13,77085.74,0.0,0.16225,0.0001,17.60858]
[1776485483565,33.13,77085.74,0.0,0.16225,0.0001,17.60856]
[1776485483854,33.13,77085.55,0.0,0.16223,0.0001,17.60711]
[1776485489907,33.13,77085.08,0.0,0.16218,0.0001,17.60344]
[1776485493437,33.13,77090.2,0.0,0.16268,0.0001,17.63793]
[1776485493942,33.13,77089.73,0.0,0.16263,0.0001,17.63439]
[1776485494980,33.13,77089.73,0.0,0.16263,0.0001,17.63439]
[1776485495469,33.13,77089.35,0.0,0.16259,0.0001,17.63146]
[1776485496638,33.13,77089.35,0.0,0.16259,0.0001,17.6314]
[1776485501549,33.13,77087.45,0.0,0.16239,0.0001,17.61675]
[1776485501609,33.13,77087.45,0.0,0.16239,0.0001,17.61675]
[1776485501650,33.13,77087.6,0.0,0.1624,0.0001,17.61788]
[1776485503593,33.12,77087.6,0.0,0.1624,0.0001,17.61776]
[1776485503689,33.12,77087.08,0.0,0.16235,0.0001,17.61384]
[1776485509833,33.12,77086.65,0.0,0.1623,0.0001,17.61043]
[1776485515896,33.12,77086.65,0.0,0.1623,0.0001,17.6102]
[1776485517846,33.12,77085.46,0.0,0.16217,0.0001,17.60091]
[1776485518110,33.12,77085.46,0.0,0.16217,0.0001,17.60081]
[1776485521926,33.12,77085.32,0.0,0.16215,0.0001,17.5996]
[1776485522137,33.12,77085.39,0.0,0.16216,0.0001,17.60003]
[1776485527177,33.12,77084.86,0.0,0.1621,0.0001,17.59581]
[1776485534163,33.12,77083.77,0.0,0.16198,0.0001,17.58746]
[1776485540267,33.12,77083.57,0.0,0.16196,0.0001,17.58559]
[1776485545301,33.12,77083.77,0.0,0.16198,0.0001,17.58687]
[1776485549687,33.12,77083.79,0.0,0.16198,0.0001,17.5868]
[1776485550337,33.12,77084.11,0.0,0.16201,0.0001,17.58915]
[1776485551544,33.12,77086.94,0.0,0.16227,0.0001,17.60654]
[1776485551558,33.12,77086.94,0.0,0.16227,0.0001,17.60654]
[1776485552350,33.12,77088.54,0.0,0.16244,0.0001,17.61843]
[1776485558393,33.12,77091.46,0.0,0.16273,0.0001,17.63987]
[1776485563427,33.12,77089.91,0.0,0.16256,0.0001,17.62766]
[1776485571484,33.12,77088.49,0.0,0.1624,0.0001,17.61609]
[1776485577201,33.12,77089.34,0.0,0.16248,0.0001,17.62194]
[1776485582805,33.11,77089.34,0.0,0.16248,0.0001,17.62154]
[1776485583001,33.11,77089.34,0.0,0.16248,0.0001,17.62154]
[1776485583006,33.11,77089.34,0.0,0.16248,0.0001,17.62154]
[1776485583129,33.11,77087.92,0.0,0.16233,0.0001,17.61066]
[1776485583746,33.11,77087.92,0.0,0.16233,0.0001,17.61066]
[1776485584182,33.11,77084.63,0.0,0.16199,0.0001,17.58575]
[1776485591219,33.11,77078.84,0.0,0.16139,0.0001,17.54217]
[1776485597226,33.11,77078.33,0.0,0.16134,0.0001,17.5384]
[1776485597267,33.11,77077.91,0.0,0.16129,0.0001,17.53526]
[1776485601320,33.11,77077.91,0.0,0.16129,0.0001,17.53528]
[1776485601400,33.11,77077.61,0.0,0.16126,0.0001,17.53308]
[1776485603399,33.11,77077.61,0.0,0.16126,0.0001,17.53308]
[1776485605365,33.11,77076.55,0.0,0.16116,0.0001,17.52514]
[1776485605425,33.11,77076.15,0.0,0.16112,0.0001,17.52219]
[1776485612771,33.12,77075.97,0.0,0.16107,0.0001,17.51721]
[1776485619824,33.12,77075.92,0.0,0.16107,0.0001,17.5171]
[1776485625871,33.12,77075.93,0.0,0.16108,0.0001,17.51741]
[1776485631910,33.12,77075.42,0.0,0.16103,0.0001,17.51382]
[1776485637100,33.12,77075.72,0.0,0.16106,0.0001,17.51627]
[1776485642988,33.12,77077.45,0.0,0.16124,0.0001,17.52966]
[1776485651045,33.12,77078.49,0.0,0.16135,0.0001,17.53775]
[1776485656079,33.12,77079.33,0.0,0.16144,0.0001,17.54424]
[1776485661115,33.12,77082.45,0.0,0.16177,0.0001,17.56776]
[1776485666153,33.12,77082.81,0.0,0.1618,0.0001,17.57046]
[1776485671185,33.12,77083.98,0.0,0.1619,0.0001,17.57536]
[1776485676220,33.12,77083.91,0.0,0.16189,0.0001,17.5748]
[1776485682264,33.12,77084.12,0.0,0.16191,0.0001,17.57636]
[1776485683303,33.12,77084.12,0.0,0.16191,0.0001,17.57636]
[1776485683347,33.12,77084.12,0.0,0.16191,0.0001,17.57636]
[1776485684701,33.12,77084.16,0.0,0.16191,0.0001,17.57665]
[1776485685497,33.12,77084.04,0.0,0.1619,0.0001,17.57574]
[1776485690552,33.12,77085.04,0.0,0.162,0.0001,17.58322]
[1776485695577,33.12,77084.87,0.0,0.16198,0.0001,17.5819]
[1776485700464,33.12,77075.21,0.0,0.16099,0.0001,17.5091]
[1776485700948,33.12,77075.21,0.0,0.16099,0.0001,17.5091]
[1776485700963,33.12,77075.21,0.0,0.16099,0.0001,17.5091]
[1776485701540,33.12,77071.52,0.0,0.16061,0.0001,17.48143]
[1776485706555,33.12,77066.06,0.0,0.16006,0.0001,17.44103]
[1776485711584,33.12,77063.09,0.0,0.15977,0.0001,17.41939]
[1776485712105,33.12,77063.09,0.0,0.15977,0.0001,17.41939]
[1776485717190,33.12,77065.19,0.0,0.16,0.0001,17.43631]
[1776485722275,33.12,77067.21,0.0,0.16022,0.0001,17.45236]
[1776485727299,33.13,77067.21,0.0,0.16023,0.0001,17.45314]
[1776485732380,33.13,77067.21,0.0,0.16021,0.0001,17.44987]
[1776485735224,33.13,77070.85,0.0,0.16059,0.0001,17.4777]
[1776485740266,33.13,77072.83,0.0,0.1608,0.0001,17.49326]
[1776485745410,33.13,77073.61,0.0,0.16089,0.0001,17.49971]
[1776485750461,33.13,77072.6,0.0,0.16079,0.0001,17.49278]
[1776485755520,33.13,77071.3,0.0,0.16066,0.0001,17.48318]
[1776485760559,33.13,77067.81,0.0,0.16029,0.0001,17.45595]
[1776485765609,33.13,77066.32,0.0,0.16012,0.0001,17.44359]
[1776485770670,33.13,77067.03,0.0,0.16018,0.0001,17.44771]
[1776485775816,33.12,77067.47,0.0,0.16021,0.0001,17.4502]
[1776485780833,33.12,77062.84,0.0,0.15973,0.0001,17.41475]
[1776485785837,33.12,77062.76,0.0,0.15971,0.0001,17.41366]
[1776485787970,33.12,77062.7,0.0,0.1597,0.0001,17.41301]
[1776485789008,33.12,77062.7,0.0,0.1597,0.0001,17.41292]
[1776485794484,33.12,77061.25,0.0,0.15952,0.0001,17.39777]
[1776485794583,33.12,77061.25,0.0,0.15952,0.0001,17.39777]
[1776485796626,33.12,77061.73,0.0,0.15957,0.0001,17.40125]
[1776485796081,33.12,77074.88,0.0,0.16092,0.0001,17.50004]
[1776485797063,33.12,77074.88,0.0,0.16091,0.0001,17.49997]
[1776485802068,33.12,77072.37,0.0,0.16065,0.0001,17.48041]
[1776485804248,33.12,77073.96,0.0,0.1608,0.0001,17.49185]
[1776485804293,33.12,77073.96,0.0,0.1608,0.0001,17.49185]
[1776485804514,33.12,77073.57,0.0,0.16076,0.0001,17.48835]
[1776485805403,33.12,77073.57,0.0,0.16076,0.0001,17.48835]
[1776485806843,33.12,77069.0,0.0,0.16028,0.0001,17.45365]
[1776485807171,33.12,77069.0,0.0,0.16028,0.0001,17.45365]
[1776485808871,33.12,77068.04,0.0,0.16018,0.0001,17.44591]
[1776485815192,33.11,77063.13,0.0,0.15965,0.0001,17.40719]
[1776485820227,33.11,77062.45,0.0,0.15956,0.0001,17.40095]
[1776485825261,33.11,77060.09,0.0,0.15931,0.0001,17.38205]
[1776485830297,33.11,77058.53,0.0,0.15913,0.0001,17.36917]
[1776485835333,33.1,77051.07,0.0,0.15835,0.0001,17.31157]
[1776485836338,33.1,77037.95,0.0,0.15702,0.0001,17.21273]
[1776485841374,33.1,77032.38,0.0,0.15645,0.0001,17.17066]
[1776485844309,33.1,77034.4,0.0,0.15666,0.0001,17.1859]
[1776485844639,33.1,77040.3,0.0,0.15725,0.0001,17.23035]
[1776485850437,33.1,77045.22,0.0,0.15775,0.0001,17.26703]
[1776485855471,33.1,77044.93,0.0,0.15768,0.0001,17.26045]
[1776485861220,33.1,77044.51,0.0,0.15763,0.0001,17.25673]
[1776485866392,33.1,77043.5,0.0,0.15752,0.0001,17.24807]
[1776485871537,33.1,77048.92,0.0,0.15806,0.0001,17.28811]
[1776485877626,33.09,77049.67,0.0,0.15811,0.0001,17.29209]
[1776485881700,33.09,77030.19,0.0,0.15612,0.0001,17.1443]
[1776485882129,33.09,77030.19,0.0,0.15612,0.0001,17.1443]
[1776485882663,33.09,77030.19,0.0,0.15611,0.0001,17.14395]
[1776485883668,33.09,77018.26,0.0,0.15491,0.0001,17.05408]
[1776485884218,33.09,77018.26,0.0,0.15491,0.0001,17.05408]
[1776485889435,33.09,77023.51,0.0,0.15544,0.0001,17.09387]
[1776485890374,33.09,77023.51,0.0,0.15545,0.0001,17.09399]
[1776485891113,33.09,77024.15,0.0,0.15551,0.0001,17.09888]
[1776485891733,33.09,77024.15,0.0,0.15551,0.0001,17.09896]
[1776485893741,33.09,77035.89,0.0,0.1567,0.0001,17.1875]
[1776485899470,33.09,77033.5,0.0,0.15646,0.0001,17.16942]
[1776485905825,33.09,77034.13,0.0,0.15652,0.0001,17.17434]
[1776485911011,33.09,77035.13,0.0,0.15663,0.0001,17.18209]
[1776485913511,33.09,77035.19,0.0,0.15661,0.0001,17.17899]
[1776485913613,33.09,77033.62,0.0,0.15645,0.0001,17.1673]
[1776485919609,33.1,77035.96,0.0,0.1567,0.0001,17.18577]
[1776485925582,33.1,77038.35,0.0,0.15695,0.0001,17.2043]
[1776485925589,33.1,77038.35,0.0,0.15695,0.0001,17.2043]
[1776485925680,33.1,77039.97,0.0,0.15712,0.0001,17.21684]
[1776485931002,33.1,77041.33,0.0,0.15726,0.0001,17.22735]
[1776485937045,33.1,77042.91,0.0,0.15742,0.0001,17.23927]
[1776485943087,33.1,77042.95,0.0,0.15742,0.0001,17.23942]
[1776485948122,33.1,77043.98,0.0,0.15753,0.0001,17.24701]
[1776485954164,33.1,77044.09,0.0,0.15753,0.0001,17.24745]
[1776485960390,33.1,77044.09,0.0,0.15753,0.0001,17.24745]
[1776485960396,33.1,77044.33,0.0,0.15755,0.0001,17.24864]
[1776485966249,33.09,77044.6,0.0,0.15757,0.0001,17.25022]
[1776485974305,33.09,77042.45,0.0,0.15731,0.0001,17.22924]
[1776485980348,33.09,77042.62,0.0,0.15732,0.0001,17.22968]
[1776485983957,33.09,77042.07,0.0,0.15726,0.0001,17.22518]
[1776485983965,33.09,77042.07,0.0,0.15726,0.0001,17.22518]
[1776485985382,33.09,77042.07,0.0,0.15725,0.0001,17.22494]
[1776485991425,33.09,77041.83,0.0,0.15722,0.0001,17.22243]
[1776485997312,33.09,77041.81,0.0,0.15721,0.0001,17.22193]
[1776486004070,33.09,77041.93,0.0,0.15721,0.0001,17.22216]
[1776486004345,33.09,77041.93,0.0,0.15721,0.0001,17.22216]
[1776486004399,33.09,77041.91,0.0,0.15721,0.0001,17.22172]
[1776486010525,33.09,77040.96,0.0,0.15711,0.0001,17.21417]
[1776486012519,33.08,77041.26,0.0,0.15713,0.0001,17.21613]
[1776486012524,33.08,77041.26,0.0,0.15713,0.0001,17.21613]
[1776486012584,33.08,77041.23,0.0,0.15713,0.0001,17.21581]
[1776486017715,33.08,77041.23,0.0,0.15712,0.0001,17.2155]
[1776486018238,33.08,77041.3,0.0,0.15713,0.0001,17.21581]
[1776486018610,33.08,77041.3,0.0,0.15713,0.0001,17.21581]
[1776486018679,33.08,77041.3,0.0,0.15713,0.0001,17.21571]
[1776486023798,33.08,77040.85,0.0,0.15707,0.0001,17.21191]
[1776486024748,33.08,77040.75,0.0,0.15706,0.0001,17.21096]
[1776486024792,33.08,77039.02,0.0,0.15689,0.0001,17.19782]
[1776486030702,33.08,77022.67,0.0,0.15523,0.0001,17.07411]
[1776486031081,33.08,77022.67,0.0,0.15523,0.0001,17.07411]
[1776486031148,33.08,77022.67,0.0,0.15523,0.0001,17.07411]
[1776486032887,33.08,77021.23,0.0,0.15505,0.0001,17.05946]
[1776486033721,33.08,77018.68,0.0,0.1548,0.0001,17.04015]
[1776486034095,33.08,77018.68,0.0,0.1548,0.0001,17.04015]
[1776486034728,33.08,77015.25,0.0,0.15445,0.0001,17.0142]
[1776486039762,33.08,77009.55,0.0,0.15388,0.0001,16.97116]
[1776486044796,33.08,77008.86,0.0,0.15381,0.0001,16.96612]
[1776486050843,33.08,77016.06,0.0,0.15453,0.0001,17.02039]
[1776486051063,33.08,77016.06,0.0,0.15453,0.0001,17.02039]
[1776486052813,33.08,77017.7,0.0,0.1547,0.0001,17.03274]
[1776486059906,33.08,77015.7,0.0,0.1545,0.0001,17.0179]
[1776486067961,33.08,77015.87,0.0,0.15452,0.0001,17.01969]
[1776486073286,33.08,77014.79,0.0,0.15442,0.0001,17.01191]
[1776486075250,33.08,77011.69,0.0,0.15411,0.0001,16.9889]
[1776486079677,33.09,77008.15,0.0,0.15377,0.0001,16.96292]
[1776486079685,33.09,77008.15,0.0,0.15377,0.0001,16.96309]
[1776486081125,33.09,77005.83,0.0,0.15354,0.0001,16.94581]
[1776486081215,33.09,77005.83,0.0,0.15354,0.0001,16.94581]
[1776486081282,33.09,77005.83,0.0,0.15354,0.0001,16.94581]
[1776486081305,33.09,77005.83,0.0,0.15354,0.0001,16.94581]
[1776486081667,33.09,77005.83,0.0,0.15354,0.0001,16.94581]
[1776486081956,33.09,77004.31,0.0,0.15339,0.0001,16.93455]
[1776486082875,33.09,76994.95,0.0,0.15246,0.0001,16.86417]
[1776486089108,33.09,76988.1,0.0,0.15179,0.0001,16.81344]
[1776486094677,33.09,76991.51,0.0,0.15211,0.0001,16.83578]
[1776486100121,33.09,76991.78,0.0,0.15214,0.0001,16.83831]
[1776486106227,33.09,76996.58,0.0,0.15263,0.0001,16.87488]
[1776486115290,33.09,76996.38,0.0,0.15261,0.0001,16.87373]
[1776486120780,33.09,76997.32,0.0,0.15271,0.0001,16.88091]
[1776486122665,33.09,76997.5,0.0,0.15272,0.0001,16.88231]
[1776486124043,33.09,77008.67,0.0,0.15384,0.0001,16.96654]
[1776486124359,33.09,77008.67,0.0,0.15384,0.0001,16.96654]
[1776486124394,33.09,77008.67,0.0,0.15384,0.0001,16.96654]
[1776486124493,33.09,77008.67,0.0,0.15384,0.0001,16.96654]
[1776486124685,33.09,77010.76,0.0,0.15405,0.0001,16.98225]
[1776486128444,33.09,77011.79,0.0,0.15415,0.0001,16.98988]
[1776486128515,33.09,77011.79,0.0,0.15415,0.0001,16.98988]
[1776486132543,33.09,77019.78,0.0,0.15496,0.0001,17.05028]
[1776486132678,33.09,77018.34,0.0,0.15481,0.0001,17.03953]
[1776486140842,33.09,77017.94,0.0,0.15477,0.0001,17.03635]
[1776486145893,33.09,77016.96,0.0,0.15467,0.0001,17.0284]
[1776486150802,33.09,77012.63,0.0,0.15423,0.0001,16.99554]
[1776486150874,33.09,77012.63,0.0,0.15423,0.0001,16.99554]
[1776486150952,33.09,77012.14,0.0,0.15418,0.0001,16.99177]
[1776486156584,33.09,77010.87,0.0,0.15403,0.0001,16.97884]
[1776486161617,33.09,77009.89,0.0,0.15394,0.0001,16.97201]
[1776486166652,33.09,77012.84,0.0,0.15424,0.0001,16.99474]
[1776486171687,33.09,77011.29,0.0,0.15409,0.0001,16.9835]
[1776486177729,33.09,77010.56,0.0,0.15403,0.0001,16.97848]
[1776486181322,33.09,77010.18,0.0,0.15399,0.0001,16.97578]
[1776486181757,33.09,77010.18,0.0,0.15399,0.0001,16.97583]
[1776486184273,33.1,77010.11,0.0,0.15399,0.0001,16.9754]
[1776486185359,33.1,77010.49,0.0,0.15402,0.0001,16.97831]
[1776486185968,33.1,77009.99,0.0,0.15397,0.0001,16.97459]
[1776486187411,33.1,77009.99,0.0,0.15397,0.0001,16.97464]
[1776486187512,33.1,77009.86,0.0,0.15396,0.0001,16.97366]
[1776486192834,33.1,77009.03,0.0,0.15388,0.0001,16.9677]
[1776486199527,33.1,77008.77,0.0,0.15386,0.0001,16.96589]
[1776486209954,33.1,77007.85,0.0,0.15378,0.0001,16.95977]
[1776486217838,33.1,77006.86,0.0,0.15365,0.0001,16.94851]
[1776486218010,33.1,77006.86,0.0,0.15366,0.0001,16.94897]
[1776486223054,33.1,77005.92,0.0,0.15356,0.0001,16.94158]
[1776486225976,33.1,77005.52,0.0,0.15351,0.0001,16.93818]
[1776486226095,33.1,77005.52,0.0,0.15351,0.0001,16.93818]
[1776486226102,33.1,77000.92,0.0,0.15305,0.0001,16.90339]
[1776486227986,33.1,77000.92,0.0,0.15305,0.0001,16.90328]
[1776486228007,33.1,77000.92,0.0,0.15305,0.0001,16.90328]
[1776486229142,33.1,76999.88,0.0,0.15295,0.0001,16.89528]
[1776486230011,33.1,76999.88,0.0,0.15295,0.0001,16.89528]
[1776486230107,33.1,77003.25,0.0,0.15328,0.0001,16.92056]
[1776486233814,33.1,77003.25,0.0,0.15328,0.0001,16.92029]
[1776486233952,33.1,77003.25,0.0,0.15328,0.0001,16.92029]
[1776486234079,33.1,77003.25,0.0,0.15328,0.0001,16.92029]
[1776486234122,33.1,77004.27,0.0,0.15338,0.0001,16.92789]
[1776486239153,33.1,77008.73,0.0,0.15382,0.0001,16.96114]
[1776486242254,33.09,77009.12,0.0,0.15385,0.0001,16.96373]
[1776486243190,33.09,77005.8,0.0,0.15352,0.0001,16.9387]
[1776486248237,33.09,77003.95,0.0,0.15333,0.0001,16.92458]
[1776486254195,33.09,77003.53,0.0,0.15329,0.0001,16.92121]
[1776486259281,33.09,77002.53,0.0,0.15318,0.0001,16.91339]
[1776486264281,33.09,77005.34,0.0,0.15346,0.0001,16.93427]
[1776486269353,33.09,77007.73,0.0,0.1537,0.0001,16.95205]
[1776486274442,33.09,77011.96,0.0,0.15409,0.0001,16.97979]
[1776486279474,33.09,77015.95,0.0,0.15449,0.0001,17.00957]
[1776486284692,33.09,77014.78,0.0,0.15437,0.0001,17.0006]
[1776486289714,33.09,77017.61,0.0,0.15465,0.0001,17.02155]
[1776486294771,33.09,77018.38,0.0,0.15472,0.0001,17.02691]
[1776486300152,33.09,77016.07,0.0,0.15448,0.0001,17.00904]
[1776486305154,33.09,77013.07,0.0,0.15417,0.0001,16.98587]
[1776486310170,33.09,77012.87,0.0,0.15414,0.0001,16.98391]
[1776486315361,33.09,77014.54,0.0,0.15431,0.0001,16.99607]
[1776486320773,33.09,77011.96,0.0,0.15404,0.0001,16.97642]
[1776486325829,33.09,77009.94,0.0,0.15384,0.0001,16.96107]
[1776486330893,33.09,77007.24,0.0,0.15357,0.0001,16.94063]
[1776486335907,33.09,77006.15,0.0,0.15343,0.0001,16.92845]
[1776486342507,33.08,76999.63,0.0,0.15278,0.0001,16.87924]
[1776486346022,33.08,76997.48,0.0,0.15256,0.0001,16.86311]
[1776486351025,33.09,76997.19,0.0,0.15254,0.0001,16.86108]
[1776486356045,33.09,76999.15,0.0,0.15273,0.0001,16.8759]
[1776486361048,33.09,76998.19,0.0,0.15264,0.0001,16.86863]
[1776486366059,33.09,77004.09,0.0,0.15322,0.0001,16.91295]
[1776486370183,33.08,77014.67,0.0,0.15428,0.0001,16.99209]
[1776486375211,33.08,77019.75,0.0,0.15478,0.0001,17.02979]
[1776486380257,33.08,77019.48,0.0,0.15474,0.0001,17.02705]
[1776486385293,33.08,77017.48,0.0,0.15453,0.0001,17.01137]
[1776486390332,33.08,77017.48,0.0,0.15453,0.0001,17.01096]
[1776486395388,33.08,77011.09,0.0,0.15385,0.0001,16.95848]
[1776486400413,33.08,77009.56,0.0,0.15369,0.0001,16.94661]
[1776486405422,33.08,77013.61,0.0,0.1541,0.0001,16.97672]
[1776486410464,33.08,77016.01,0.0,0.15433,0.0001,16.99435]
[1776486415534,33.08,77016.26,0.0,0.15435,0.0001,16.99579]
[1776486417379,33.08,77013.31,0.0,0.15405,0.0001,16.97352]
[1776486417897,33.08,77006.56,0.0,0.15338,0.0001,16.92269]
[1776486417926,33.08,77000.75,0.0,0.1528,0.0001,16.87901]
[1776486423127,33.08,77000.56,0.0,0.15278,0.0001,16.87789]
[1776486425439,33.08,77000.45,0.0,0.15277,0.0001,16.87712]
[1776486425887,33.08,76998.33,0.0,0.15256,0.0001,16.86122]
[1776486433068,33.08,76997.94,0.0,0.15253,0.0001,16.85861]
[1776486433114,33.08,76988.02,0.0,0.15154,0.0001,16.78419]
[1776486433637,33.08,76988.02,0.0,0.15154,0.0001,16.78419]
[1776486433908,33.08,76988.02,0.0,0.15154,0.0001,16.78419]
[1776486435395,33.08,76984.48,0.0,0.15119,0.0001,16.75754]
[1776486435459,33.08,76984.48,0.0,0.15119,0.0001,16.75771]
[1776486435504,33.08,76984.48,0.0,0.15119,0.0001,16.75771]
[1776486435537,33.08,76984.48,0.0,0.15119,0.0001,16.75771]
[1776486439286,33.08,76983.86,0.0,0.15114,0.0001,16.75351]
[1776486439345,33.08,76983.86,0.0,0.15114,0.0001,16.75351]
[1776486439621,33.08,76981.38,0.0,0.1509,0.0001,16.73514]
[1776486439688,33.08,76980.76,0.0,0.15084,0.0001,16.73048]
[1776486445629,33.08,76983.85,0.0,0.15115,0.0001,16.75448]
[1776486453356,33.08,76983.51,0.0,0.1511,0.0001,16.74883]
[1776486456708,33.08,76994.99,0.0,0.15224,0.0001,16.83537]
[1776486462748,33.08,77001.37,0.0,0.15288,0.0001,16.88314]
[1776486468789,33.08,77002.32,0.0,0.15297,0.0001,16.8899]
[1776486473825,33.08,77001.2,0.0,0.15285,0.0001,16.88113]
[1776486482125,33.08,77001.81,0.0,0.15291,0.0001,16.88554]
[1776486484568,33.08,77003.36,0.0,0.15306,0.0001,16.89677]
[1776486484751,33.08,77003.36,0.0,0.15306,0.0001,16.89677]
[1776486484909,33.08,77004.89,0.0,0.15321,0.0001,16.90821]
[1776486489975,33.08,77009.71,0.0,0.15369,0.0001,16.94413]
[1776486495078,33.08,77011.67,0.0,0.15387,0.0001,16.95809]
[1776486495382,33.08,77011.67,0.0,0.15387,0.0001,16.95809]
[1776486495427,33.08,77011.67,0.0,0.15387,0.0001,16.95809]
[1776486495387,33.08,77006.01,0.0,0.1533,0.0001,16.91529]
[1776486496419,33.08,76984.07,0.0,0.15111,0.0001,16.74985]
[1776486498389,33.08,76984.07,0.0,0.15111,0.0001,16.74985]
[1776486498400,33.08,76984.07,0.0,0.15111,0.0001,16.74985]
[1776486498424,33.08,76984.84,0.0,0.15119,0.0001,16.75585]
[1776486504046,33.08,76987.32,0.0,0.15145,0.0001,16.77507]
[1776486507351,33.08,76990.47,0.0,0.15176,0.0001,16.79882]
[1776486507550,33.08,76990.18,0.0,0.15173,0.0001,16.79671]
[1776486507860,33.08,76990.18,0.0,0.15173,0.0001,16.79671]
[1776486508060,33.08,76990.18,0.0,0.15173,0.0001,16.79671]
[1776486508190,33.08,76967.44,0.0,0.14948,0.0001,16.62562]
[1776486513498,33.08,76965.69,0.0,0.1493,0.0001,16.6094]
[1776486519118,33.08,76963.73,0.0,0.14911,0.0001,16.59506]
[1776486519143,33.08,76963.73,0.0,0.14911,0.0001,16.59506]
[1776486519158,33.08,76966.87,0.0,0.14942,0.0001,16.6188]
[1776486520251,33.08,76966.87,0.0,0.14942,0.0001,16.6188]
[1776486520332,33.08,76966.87,0.0,0.14942,0.0001,16.6188]
[1776486521111,33.08,76966.66,0.0,0.1494,0.0001,16.61726]
[1776486522171,33.08,76970.71,0.0,0.1498,0.0001,16.64775]
[1776486522456,33.08,76974.02,0.0,0.15012,0.0001,16.67264]
[1776486522735,33.08,76974.02,0.0,0.15012,0.0001,16.67264]
[1776486522901,33.08,76974.02,0.0,0.15012,0.0001,16.67264]
[1776486522907,33.08,76974.02,0.0,0.15012,0.0001,16.67264]
[1776486523336,33.08,76994.65,0.0,0.15217,0.0001,16.82805]
[1776486528666,33.08,76986.82,0.0,0.15139,0.0001,16.76896]
[1776486529376,33.08,76986.82,0.0,0.15139,0.0001,16.76896]
[1776486529439,33.08,76990.62,0.0,0.15177,0.0001,16.7976]
[1776486533361,33.08,76995.49,0.0,0.15225,0.0001,16.83425]
[1776486533381,33.08,76995.49,0.0,0.15225,0.0001,16.83425]
[1776486533427,33.08,76997.17,0.0,0.15242,0.0001,16.84686]
[1776486539296,33.08,76996.51,0.0,0.15235,0.0001,16.84163]
[1776486544334,33.08,76998.0,0.0,0.1525,0.0001,16.8526]
[1776486549367,33.08,76995.41,0.0,0.15223,0.0001,16.83289]
[1776486554401,33.08,77006.31,0.0,0.15331,0.0001,16.91441]
[1776486559196,33.08,77011.34,0.0,0.15381,0.0001,16.95152]
[1776486563859,33.07,77018.6,0.0,0.15452,0.0001,17.00501]
[1776486564477,33.07,77006.9,0.0,0.15335,0.0001,16.91688]
[1776486569488,33.07,77000.63,0.0,0.15271,0.0001,16.86902]
[1776486574542,33.07,77000.53,0.0,0.15267,0.0001,16.86393]
[1776486579556,33.07,77000.35,0.0,0.15265,0.0001,16.86222]
[1776486584635,33.07,77000.35,0.0,0.15264,0.0001,16.86189]
[1776486589699,33.07,77004.84,0.0,0.15309,0.0001,16.89545]
[1776486594705,33.07,77004.84,0.0,0.15308,0.0001,16.89508]
[1776486599718,33.07,77003.65,0.0,0.15296,0.0001,16.88583]
[1776486602517,33.07,76987.27,0.0,0.15132,0.0001,16.76235]
[1776486602584,33.07,76987.27,0.0,0.15132,0.0001,16.76235]
[1776486603164,33.07,76983.72,0.0,0.15097,0.0001,16.73563]
[1776486603918,33.07,76983.72,0.0,0.15097,0.0001,16.73563]
[1776486603986,33.07,76983.72,0.0,0.15097,0.0001,16.73563]
[1776486604592,33.07,76984.26,0.0,0.15102,0.0001,16.73949]
[1776486604717,33.07,76984.26,0.0,0.15102,0.0001,16.73949]
[1776486605331,33.07,76984.26,0.0,0.15102,0.0001,16.73949]
[1776486605347,33.07,76985.71,0.0,0.15117,0.0001,16.75041]
[1776486610838,33.07,76976.76,0.0,0.15027,0.0001,16.68203]
[1776486615284,33.07,76978.01,0.0,0.15038,0.0001,16.69093]
[1776486615548,33.07,76978.01,0.0,0.15038,0.0001,16.69093]
[1776486616608,33.07,76976.47,0.0,0.15023,0.0001,16.67896]
[1776486617404,33.07,76974.04,0.0,0.14998,0.0001,16.66044]
[1776486621031,33.06,76969.8,0.0,0.14956,0.0001,16.62788]
[1776486621097,33.06,76958.81,0.0,0.14847,0.0001,16.54501]
[1776486622414,33.06,76943.84,0.0,0.14701,0.0001,16.43221]
[1776486627446,33.06,76942.46,0.0,0.14687,0.0001,16.42169]
[1776486632862,33.06,76937.79,0.0,0.14639,0.0001,16.38301]
[1776486636640,33.06,76943.82,0.0,0.14699,0.0001,16.4287]
[1776486637122,33.06,76943.82,0.0,0.14699,0.0001,16.4287]
[1776486637190,33.06,76943.82,0.0,0.14699,0.0001,16.4287]
[1776486637207,33.06,76945.33,0.0,0.14713,0.0001,16.44012]
[1776486638857,33.06,76945.33,0.0,0.14713,0.0001,16.44018]
[1776486639150,33.06,76945.33,0.0,0.14713,0.0001,16.44018]
[1776486639195,33.06,76952.04,0.0,0.14779,0.0001,16.49065]
[1776486644699,33.06,76951.4,0.0,0.14773,0.0001,16.48576]
[1776486650206,33.06,76949.62,0.0,0.14755,0.0001,16.47233]
[1776486656248,33.07,76948.34,0.0,0.14743,0.0001,16.46299]
[1776486661284,33.07,76947.21,0.0,0.14732,0.0001,16.45482]
[1776486668278,33.07,76947.31,0.0,0.14734,0.0001,16.45578]
[1776486669640,33.07,76947.31,0.0,0.14734,0.0001,16.45606]
[1776486669676,33.07,76947.31,0.0,0.14734,0.0001,16.45606]
[1776486669742,33.07,76946.96,0.0,0.14731,0.0001,16.45349]
[1776486675380,33.07,76947.05,0.0,0.14732,0.0001,16.45461]
[1776486680417,33.07,76945.73,0.0,0.1472,0.0001,16.44509]
[1776486685452,33.07,76945.78,0.0,0.14722,0.0001,16.44655]
[1776486691496,33.07,76947.63,0.0,0.14739,0.0001,16.45786]
[1776486700620,33.07,76948.86,0.0,0.14752,0.0001,16.46833]
[1776486700739,33.08,76948.86,0.0,0.14754,0.0001,16.4695]
[1776486707549,33.08,76940.79,0.0,0.14678,0.0001,16.41073]
[1776486712641,33.08,76935.84,0.0,0.14633,0.0001,16.37595]
[1776486713134,33.08,76935.84,0.0,0.14633,0.0001,16.37595]
[1776486713166,33.08,76935.84,0.0,0.14633,0.0001,16.37595]
[1776486718683,33.09,76935.52,0.0,0.14633,0.0001,16.37619]
[1776486725248,33.09,76936.17,0.0,0.14642,0.0001,16.38283]
[1776486730768,33.1,76940.55,0.0,0.14689,0.0001,16.41913]
[1776486735803,33.1,76938.27,0.0,0.1467,0.0001,16.40413]
[1776486740837,33.11,76939.28,0.0,0.14683,0.0001,16.4139]
[1776486745904,33.11,76942.1,0.0,0.14713,0.0001,16.4372]
[1776486752923,33.11,76945.11,0.0,0.14743,0.0001,16.45868]
[1776486757958,33.12,76946.03,0.0,0.14755,0.0001,16.46749]
[1776486759193,33.12,76946.03,0.0,0.14755,0.0001,16.46749]
[1776486759712,33.12,76946.44,0.0,0.1476,0.0001,16.47133]
[1776486764715,33.12,76946.68,0.0,0.14763,0.0001,16.47408]
[1776486767601,33.12,76947.25,0.0,0.1477,0.0001,16.47907]
[1776486767648,33.12,76947.25,0.0,0.1477,0.0001,16.47907]
[1776486767660,33.12,76947.25,0.0,0.1477,0.0001,16.47907]
[1776486767658,33.12,76945.91,0.0,0.14757,0.0001,16.46924]
[1776486768035,33.12,76945.91,0.0,0.14757,0.0001,16.46949]
[1776486769308,33.12,76945.91,0.0,0.14757,0.0001,16.46949]
[1776486771446,33.12,76943.38,0.0,0.14733,0.0001,16.45107]
[1776486771586,33.12,76943.38,0.0,0.14733,0.0001,16.45107]
[1776486771723,33.12,76943.38,0.0,0.14733,0.0001,16.45107]
[1776486771875,33.12,76946.41,0.0,0.14763,0.0001,16.47405]
[1776486772271,33.12,76946.41,0.0,0.14763,0.0001,16.47405]
[1776486772381,33.12,76946.41,0.0,0.14763,0.0001,16.47405]
[1776486772384,33.12,76932.84,0.0,0.14632,0.0001,16.37252]
[1776486773850,33.13,76932.84,0.0,0.14632,0.0001,16.37282]
[1776486774137,33.13,76932.84,0.0,0.14632,0.0001,16.37282]
[1776486774236,33.13,76932.84,0.0,0.14632,0.0001,16.37282]
[1776486775955,33.13,76924.2,0.0,0.14549,0.0001,16.30882]
[1776486776010,33.13,76924.2,0.0,0.14549,0.0001,16.30882]
[1776486776784,33.13,76924.2,0.0,0.1455,0.0001,16.30918]
[1776486778750,33.13,76923.38,0.0,0.14542,0.0001,16.3034]
[1776486778833,33.13,76922.23,0.0,0.14532,0.0001,16.29514]
[1776486780477,33.13,76922.23,0.0,0.14532,0.0001,16.29514]
[1776486780561,33.13,76922.23,0.0,0.14532,0.0001,16.29514]
[1776486780593,33.13,76922.23,0.0,0.14532,0.0001,16.29514]
[1776486782511,33.13,76932.78,0.0,0.14636,0.0001,16.37575]
[1776486783507,33.13,76932.78,0.0,0.14636,0.0001,16.37575]
[1776486783698,33.13,76932.78,0.0,0.14636,0.0001,16.37575]
[1776486783788,33.13,76932.8,0.0,0.14637,0.0001,16.37624]
[1776486784145,33.13,76932.8,0.0,0.14637,0.0001,16.37656]
[1776486789179,33.14,76932.87,0.0,0.1464,0.0001,16.3786]
[1776486794570,33.14,76938.76,0.0,0.14698,0.0001,16.42372]
[1776486800258,33.14,76937.26,0.0,0.14686,0.0001,16.41389]
[1776486805294,33.14,76939.05,0.0,0.14704,0.0001,16.42816]
[1776486810343,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811152,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811298,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811414,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811458,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811583,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811608,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811668,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811757,33.14,76936.44,0.0,0.1468,0.0001,16.40933]
[1776486811717,33.14,76947.67,0.0,0.14786,0.0001,16.48984]
[1776486812612,33.14,76947.67,0.0,0.14786,0.0001,16.48984]
[1776486816402,33.15,76954.77,0.0,0.14858,0.0001,16.54455]
[1776486816489,33.15,76954.77,0.0,0.14858,0.0001,16.54455]
[1776486820108,33.15,76952.53,0.0,0.14836,0.0001,16.52793]
[1776486820698,33.15,76950.39,0.0,0.14815,0.0001,16.51195]
[1776486822434,33.15,76950.39,0.0,0.14815,0.0001,16.51203]
[1776486822567,33.15,76944.75,0.0,0.14761,0.0001,16.46985]
[1776486824465,33.15,76944.75,0.0,0.14761,0.0001,16.47]
[1776486824485,33.15,76941.24,0.0,0.14727,0.0001,16.44385]
[1776486830607,33.15,76941.17,0.0,0.14727,0.0001,16.44436]
[1776486830652,33.15,76941.17,0.0,0.14727,0.0001,16.44436]
[1776486830749,33.15,76942.12,0.0,0.14737,0.0001,16.45169]
[1776486836512,33.15,76940.87,0.0,0.14726,0.0001,16.44353]
[1776486841308,33.15,76939.66,0.0,0.14716,0.0001,16.43527]
[1776486841707,33.15,76936.58,0.0,0.14686,0.0001,16.41239]
[1776486846765,33.15,76935.17,0.0,0.14674,0.0001,16.40278]
[1776486851787,33.16,76934.35,0.0,0.14667,0.0001,16.3976]
[1776486856798,33.16,76933.82,0.0,0.14663,0.0001,16.39437]
[1776486861813,33.16,76933.99,0.0,0.14665,0.0001,16.39635]
[1776486867067,33.16,76935.94,0.0,0.14685,0.0001,16.41176]
[1776486872073,33.16,76938.54,0.0,0.14709,0.0001,16.42781]
[1776486877073,33.16,76944.07,0.0,0.14763,0.0001,16.4696]
[1776486882136,33.16,76946.67,0.0,0.14788,0.0001,16.48903]
[1776486887181,33.16,76943.28,0.0,0.14755,0.0001,16.46358]
[1776486887962,33.16,76940.84,0.0,0.14731,0.0001,16.44531]
[1776486888071,33.16,76940.84,0.0,0.14731,0.0001,16.44531]
[1776486888688,33.16,76940.84,0.0,0.14731,0.0001,16.44531]
[1776486888880,33.16,76951.67,0.0,0.14837,0.0001,16.52653]
[1776486889696,33.16,76951.67,0.0,0.14837,0.0001,16.52653]
[1776486889783,33.16,76951.67,0.0,0.14837,0.0001,16.52653]
[1776486889884,33.16,76962.37,0.0,0.14942,0.0001,16.607]
[1776486893649,33.16,76962.64,0.0,0.14946,0.0001,16.61005]
[1776486893662,33.16,76962.64,0.0,0.14946,0.0001,16.61005]
[1776486893705,33.16,76962.64,0.0,0.14946,0.0001,16.61005]
[1776486893764,33.16,76962.72,0.0,0.14947,0.0001,16.61098]
[1776486894761,33.16,76962.72,0.0,0.14947,0.0001,16.61098]
[1776486894772,33.16,76956.22,0.0,0.14884,0.0001,16.56257]
[1776486897105,33.17,76949.95,0.0,0.14824,0.0001,16.51643]
[1776486898007,33.17,76951.95,0.0,0.14844,0.0001,16.53192]
[1776486898900,33.17,76951.95,0.0,0.14844,0.0001,16.53192]
[1776486901622,33.17,76954.05,0.0,0.14866,0.0001,16.5486]
[1776486901847,33.17,76954.05,0.0,0.14866,0.0001,16.5486]
[1776486901996,33.17,76957.69,0.0,0.14902,0.0001,16.57632]
[1776486904277,33.17,76962.37,0.0,0.14948,0.0001,16.61163]
[1776486905209,33.17,76964.79,0.0,0.14973,0.0001,16.63053]
[1776486906851,33.17,76964.67,0.0,0.14972,0.0001,16.62976]
[1776486907016,33.17,76964.33,0.0,0.14969,0.0001,16.62757]
[1776486907535,33.17,76964.04,0.0,0.14967,0.0001,16.62574]
[1776486907931,33.17,76964.04,0.0,0.14967,0.0001,16.62574]
[1776486907941,33.17,76964.04,0.0,0.14967,0.0001,16.62574]
[1776486908116,33.17,76964.04,0.0,0.14967,0.0001,16.62574]
[1776486908674,33.17,76964.04,0.0,0.14967,0.0001,16.62574]
[1776486908761,33.17,76964.19,0.0,0.14969,0.0001,16.62722]
[1776486909957,33.17,76964.19,0.0,0.14969,0.0001,16.62722]
[1776486910058,33.17,76964.12,0.0,0.14969,0.0001,16.62707]
[1776486914022,33.18,76964.82,0.0,0.14977,0.0001,16.63345]
[1776486914035,33.18,76964.82,0.0,0.14977,0.0001,16.63345]
[1776486914233,33.18,76966.36,0.0,0.14993,0.0001,16.64573]
[1776486915561,33.18,76966.36,0.0,0.14993,0.0001,16.64573]
[1776486916077,33.18,76967.12,0.0,0.15001,0.0001,16.65179]
[1776486916085,33.18,76967.12,0.0,0.15001,0.0001,16.65179]
[1776486916186,33.18,76967.12,0.0,0.15001,0.0001,16.65179]
[1776486916281,33.18,76969.41,0.0,0.15024,0.0001,16.66933]
[1776486923115,33.18,76976.2,0.0,0.15094,0.0001,16.72207]
[1776486928153,33.18,76978.68,0.0,0.1512,0.0001,16.74198]
[1776486933197,33.19,76981.49,0.0,0.15147,0.0001,16.76053]
[1776486938223,33.19,76978.96,0.0,0.15123,0.0001,16.74254]
[1776486939109,33.19,76978.96,0.0,0.15123,0.0001,16.74254]
[1776486939905,33.19,76982.96,0.0,0.15163,0.0001,16.77274]
[1776486941569,33.19,77002.69,0.0,0.15359,0.0001,16.92097]
[1776486943922,33.19,77002.69,0.0,0.15359,0.0001,16.92089]
[1776486943971,33.19,76999.98,0.0,0.15333,0.0001,16.90072]
[1776486949303,33.19,76997.28,0.0,0.15307,0.0001,16.88154]
[1776486954893,33.19,76993.7,0.0,0.15272,0.0001,16.85522]
[1776486954911,33.19,76991.59,0.0,0.15251,0.0001,16.8394]
[1776486960380,33.19,76987.9,0.0,0.15214,0.0001,16.81161]
[1776486965415,33.19,76985.57,0.0,0.15191,0.0001,16.79412]
[1776486973550,33.19,76986.9,0.0,0.15204,0.0001,16.8041]
[1776486977222,33.19,76984.52,0.0,0.15181,0.0001,16.78613]
[1776486977652,33.19,76983.74,0.0,0.15173,0.0001,16.78026]
[1776486983544,33.19,76981.55,0.0,0.15151,0.0001,16.7638]
[1776486988577,33.19,76981.3,0.0,0.15149,0.0001,16.76189]
[1776486995625,33.19,76980.52,0.0,0.15138,0.0001,16.75208]
[1776487001667,33.19,76979.47,0.0,0.15128,0.0001,16.74414]
[1776487004482,33.19,76979.7,0.0,0.1513,0.0001,16.74585]
[1776487005566,33.19,76984.23,0.0,0.15175,0.0001,16.77981]
[1776487005574,33.19,76984.23,0.0,0.15175,0.0001,16.77981]
[1776487005586,33.19,76984.23,0.0,0.15175,0.0001,16.77981]
[1776487005778,33.19,76984.23,0.0,0.15175,0.0001,16.77981]
[1776487005822,33.19,76984.23,0.0,0.15175,0.0001,16.77981]
[1776487005858,33.19,76988.55,0.0,0.15218,0.0001,16.81221]
[1776487012885,33.19,76996.1,0.0,0.15292,0.0001,16.86824]
[1776487015838,33.19,77012.83,0.0,0.15458,0.0001,16.99303]
[1776487020108,33.19,77013.98,0.0,0.15469,0.0001,17.00096]
[1776487025975,33.18,77015.33,0.0,0.1548,0.0001,17.00936]
[1776487031496,33.18,77013.28,0.0,0.15457,0.0001,16.9924]
[1776487036914,33.18,77011.2,0.0,0.15434,0.0001,16.97538]
[1776487041951,33.18,77012.51,0.0,0.15446,0.0001,16.98409]
[1776487044451,33.18,77019.95,0.0,0.1552,0.0001,17.03953]
[1776487044610,33.18,77019.95,0.0,0.1552,0.0001,17.03953]
[1776487045037,33.18,77024.17,0.0,0.15562,0.0001,17.07098]
[1776487046663,33.18,77024.17,0.0,0.15562,0.0001,17.07074]
[1776487046993,33.17,77023.5,0.0,0.15554,0.0001,17.0654]
[1776487047933,33.17,77023.5,0.0,0.15554,0.0001,17.0654]
[1776487047984,33.17,77023.5,0.0,0.15554,0.0001,17.0654]
[1776487048026,33.17,77023.5,0.0,0.15554,0.0001,17.0654]
[1776487048021,33.17,77023.9,0.0,0.15558,0.0001,17.06812]
[1776487048122,33.17,77023.9,0.0,0.15558,0.0001,17.06812]
[1776487048688,33.17,77023.9,0.0,0.15558,0.0001,17.06812]
[1776487049005,33.17,77023.9,0.0,0.15558,0.0001,17.06783]
[1776487050690,33.17,77024.66,0.0,0.15565,0.0001,17.07325]
[1776487050709,33.17,77024.66,0.0,0.15565,0.0001,17.07325]
[1776487051024,33.17,77021.85,0.0,0.15533,0.0001,17.04795]
[1776487056054,33.17,77020.41,0.0,0.15517,0.0001,17.03575]
[1776487061092,33.17,77019.3,0.0,0.15504,0.0001,17.02609]
[1776487062864,33.17,77019.3,0.0,0.15504,0.0001,17.02609]
[1776487062875,33.17,77019.3,0.0,0.15504,0.0001,17.02609]
[1776487062957,33.17,77018.62,0.0,0.15497,0.0001,17.02046]
[1776487068139,33.16,77012.4,0.0,0.15432,0.0001,16.97243]
[1776487073175,33.16,77016.36,0.0,0.1547,0.0001,17.00088]
[1776487078211,33.16,77019.94,0.0,0.15505,0.0001,17.02653]
[1776487080060,33.16,77019.94,0.0,0.15505,0.0001,17.02653]
[1776487080090,33.16,77019.94,0.0,0.15505,0.0001,17.02653]
[1776487080101,33.16,77021.34,0.0,0.15518,0.0001,17.03677]
[1776487080286,33.16,77025.1,0.0,0.15556,0.0001,17.06474]
[1776487086568,33.16,77028.94,0.0,0.15592,0.0001,17.09184]
[1776487091679,33.15,77041.54,0.0,0.15718,0.0001,17.18573]
[1776487097876,33.15,77045.81,0.0,0.15761,0.0001,17.21753]
[1776487103385,33.15,77047.57,0.0,0.15778,0.0001,17.23023]
[1776487108421,33.15,77048.95,0.0,0.15792,0.0001,17.24022]
[1776487113456,33.15,77049.87,0.0,0.15798,0.0001,17.24301]
[1776487118990,33.15,77051.75,0.0,0.15817,0.0001,17.25703]
[1776487125032,33.15,77055.32,0.0,0.15853,0.0001,17.28368]
[1776487130578,33.15,77057.02,0.0,0.1587,0.0001,17.29612]
[1776487135609,33.15,77056.99,0.0,0.1587,0.0001,17.29573]
[1776487138279,33.15,77057.41,0.0,0.15874,0.0001,17.29886]
[1776487138338,33.15,77057.41,0.0,0.15874,0.0001,17.29886]
[1776487143633,33.15,77058.13,0.0,0.15881,0.0001,17.30413]
[1776487148715,33.15,77060.91,0.0,0.15909,0.0001,17.325]
[1776487150533,33.15,77063.13,0.0,0.15932,0.0001,17.34166]
[1776487150580,33.15,77063.13,0.0,0.15932,0.0001,17.34166]
[1776487152581,33.15,77063.04,0.0,0.15931,0.0001,17.34085]
[1776487152625,33.15,77063.04,0.0,0.15931,0.0001,17.34085]
[1776487158785,33.15,77063.65,0.0,0.15937,0.0001,17.34495]
[1776487161370,33.15,77067.37,0.0,0.15974,0.0001,17.37279]
[1776487162837,33.15,77075.72,0.0,0.1606,0.0001,17.43553]
[1776487162905,33.15,77077.18,0.0,0.16075,0.0001,17.44635]
[1776487163773,33.15,77077.18,0.0,0.16075,0.0001,17.44635]
[1776487163826,33.15,77077.68,0.0,0.1608,0.0001,17.44994]
[1776487168858,33.14,77077.07,0.0,0.16072,0.0001,17.4444]
[1776487173891,33.14,77070.14,0.0,0.15997,0.0001,17.3875]
[1776487181946,33.14,77071.85,0.0,0.16013,0.0001,17.39915]
[1776487187989,33.14,77073.45,0.0,0.16028,0.0001,17.41009]
[1776487193030,33.14,77072.45,0.0,0.16016,0.0001,17.40156]
[1776487197723,33.14,77072.41,0.0,0.16015,0.0001,17.40046]
[1776487198070,33.14,77073.09,0.0,0.16021,0.0001,17.40538]
[1776487204113,33.13,77072.68,0.0,0.16015,0.0001,17.40104]
[1776487210155,33.13,77072.66,0.0,0.16013,0.0001,17.39963]
[1776487215191,33.13,77073.78,0.0,0.16023,0.0001,17.40698]
[1776487216661,33.13,77071.92,0.0,0.16004,0.0001,17.39276]
[1776487218182,33.13,77071.13,0.0,0.15995,0.0001,17.3866]
[1776487218212,33.13,77071.13,0.0,0.15995,0.0001,17.38641]
[1776487223667,33.13,77072.39,0.0,0.16007,0.0001,17.39508]
[1776487228790,33.12,77073.87,0.0,0.1602,0.0001,17.40492]
[1776487234323,33.12,77074.3,0.0,0.16021,0.0001,17.40337]
[1776487238616,33.12,77074.39,0.0,0.16021,0.0001,17.40351]
[1776487238620,33.12,77074.39,0.0,0.16021,0.0001,17.40351]
[1776487238718,33.12,77074.8,0.0,0.16025,0.0001,17.40624]
[1776487247876,33.12,77074.8,0.0,0.16024,0.0001,17.40588]
[1776487253456,33.11,77076.73,0.0,0.16041,0.0001,17.41802]
[1776487258999,33.11,77075.58,0.0,0.16027,0.0001,17.40798]
[1776487264734,33.11,77069.38,0.0,0.15962,0.0001,17.36041]
[1776487267250,33.11,77068.86,0.0,0.15956,0.0001,17.35619]
[1776487268245,33.11,77070.59,0.0,0.15973,0.0001,17.36866]
[1776487273335,33.11,77062.45,0.0,0.15889,0.0001,17.30675]
[1776487278586,33.11,77062.17,0.0,0.15885,0.0001,17.304]
[1776487283702,33.11,77059.1,0.0,0.15853,0.0001,17.28017]
[1776487288772,33.1,77057.67,0.0,0.15837,0.0001,17.26868]
[1776487293875,33.1,77054.96,0.0,0.15806,0.0001,17.24367]
[1776487298959,33.1,77053.06,0.0,0.15785,0.0001,17.22873]
[1776487304073,33.1,77051.39,0.0,0.15767,0.0001,17.21554]
[1776487309092,33.1,77057.91,0.0,0.15833,0.0001,17.26409]
[1776487314207,33.1,77060.21,0.0,0.15856,0.0001,17.28085]
[1776487319210,33.1,77061.63,0.0,0.1587,0.0001,17.29111]
[1776487324446,33.1,77064.42,0.0,0.15898,0.0001,17.31217]
[1776487329604,33.1,77071.35,0.0,0.1597,0.0001,17.36439]
[1776487334651,33.1,77073.3,0.0,0.15989,0.0001,17.37899]
[1776487339688,33.1,77076.11,0.0,0.16018,0.0001,17.40006]
[1776487344732,33.1,77072.18,0.0,0.15978,0.0001,17.37028]
[1776487349806,33.1,77071.75,0.0,0.15973,0.0001,17.36666]
[1776487354658,33.1,77071.85,0.0,0.1597,0.0001,17.36314]
[1776487354665,33.1,77071.85,0.0,0.1597,0.0001,17.36314]
[1776487354761,33.1,77071.85,0.0,0.1597,0.0001,17.36307]
[1776487360203,33.09,77072.71,0.0,0.15979,0.0001,17.3692]
[1776487365240,33.09,77068.44,0.0,0.15934,0.0001,17.3368]
[1776487371279,33.09,77068.66,0.0,0.15936,0.0001,17.33834]
[1776487375353,33.09,77069.41,0.0,0.15944,0.0001,17.34392]
[1776487376314,33.09,77070.19,0.0,0.15952,0.0001,17.34974]
[1776487380691,33.09,77070.86,0.0,0.15959,0.0001,17.35468]
[1776487381462,33.09,77071.19,0.0,0.15962,0.0001,17.35713]
[1776487382356,33.09,77075.76,0.0,0.16009,0.0001,17.39154]
[1776487383466,33.09,77080.29,0.0,0.16056,0.0001,17.4256]
[1776487384125,33.09,77080.29,0.0,0.16056,0.0001,17.4256]
[1776487384375,33.09,77079.92,0.0,0.16052,0.0001,17.42269]
[1776487385519,33.09,77079.16,0.0,0.16044,0.0001,17.41684]
[1776487386385,33.09,77080.54,0.0,0.16058,0.0001,17.42713]
[1776487391420,33.09,77083.39,0.0,0.16086,0.0001,17.44787]
[1776487396979,33.09,77084.76,0.0,0.161,0.0001,17.45792]
[1776487402498,33.09,77084.21,0.0,0.16093,0.0001,17.45308]
[1776487407533,33.09,77086.21,0.0,0.16113,0.0001,17.46796]
[1776487408531,33.09,77086.21,0.0,0.16113,0.0001,17.46796]
[1776487411052,33.09,77086.67,0.0,0.16118,0.0001,17.47136]
[1776487416597,33.09,77086.27,0.0,0.16111,0.0001,17.46436]
[1776487422638,33.09,77083.49,0.0,0.16082,0.0001,17.44342]
[1776487427679,33.09,77082.83,0.0,0.16076,0.0001,17.43854]
[1776487430329,33.09,77081.83,0.0,0.16065,0.0001,17.431]
[1776487430500,33.09,77081.81,0.0,0.16065,0.0001,17.43087]
[1776487430693,33.09,77081.81,0.0,0.16065,0.0001,17.43087]
[1776487440267,33.09,77079.99,0.0,0.16048,0.0001,17.4183]
[1776487445717,33.09,77083.08,0.0,0.16081,0.0001,17.44236]
[1776487451840,33.09,77079.07,0.0,0.16041,0.0001,17.41317]
[1776487456875,33.1,77079.3,0.0,0.16045,0.0001,17.41571]
[1776487462917,33.1,77079.18,0.0,0.16045,0.0001,17.41576]
[1776487467956,33.1,77082.07,0.0,0.16076,0.0001,17.43829]
[1776487476015,33.1,77082.31,0.0,0.16077,0.0001,17.4371]
[1776487481046,33.1,77080.94,0.0,0.16063,0.0001,17.42732]
[1776487485295,33.1,77069.81,0.0,0.15949,0.0001,17.34379]
[1776487485574,33.1,77069.81,0.0,0.15949,0.0001,17.34379]
[1776487485587,33.1,77069.81,0.0,0.15949,0.0001,17.34379]
[1776487486082,33.1,77069.81,0.0,0.15949,0.0001,17.34379]
[1776487486217,33.1,77065.45,0.0,0.15904,0.0001,17.31097]
[1776487487306,33.1,77065.45,0.0,0.15904,0.0001,17.31097]
[1776487488684,33.1,77061.93,0.0,0.15869,0.0001,17.28465]
[1776487489681,33.1,77061.93,0.0,0.15869,0.0001,17.28479]
[1776487490109,33.1,77061.96,0.0,0.15869,0.0001,17.28517]
[1776487491262,33.1,77061.96,0.0,0.15869,0.0001,17.28517]
[1776487491316,33.1,77054.23,0.0,0.15791,0.0001,17.22709]
[1776487492203,33.1,77054.23,0.0,0.15791,0.0001,17.22709]
[1776487492328,33.1,77054.23,0.0,0.15791,0.0001,17.22709]
[1776487492353,33.1,77054.23,0.0,0.15791,0.0001,17.22709]
[1776487492499,33.1,77054.23,0.0,0.15791,0.0001,17.22709]
[1776487492543,33.1,77046.85,0.0,0.15715,0.0001,17.17151]
[1776487493277,33.1,77046.85,0.0,0.15715,0.0001,17.17151]
[1776487493338,33.1,77046.85,0.0,0.15715,0.0001,17.17151]
[1776487495165,33.1,77038.64,0.0,0.15632,0.0001,17.1099]
[1776487495690,33.1,77039.46,0.0,0.15641,0.0001,17.11631]
[1776487495768,33.1,77039.46,0.0,0.15641,0.0001,17.11631]
[1776487495775,33.1,77039.46,0.0,0.15641,0.0001,17.11631]
[1776487496127,33.1,77039.46,0.0,0.15641,0.0001,17.11631]
[1776487496339,33.1,77039.46,0.0,0.15641,0.0001,17.11631]
[1776487496558,33.1,76992.32,0.0,0.15168,0.0001,16.76152]
[1776487497520,33.11,76983.62,0.0,0.15082,0.0001,16.69662]
[1776487497851,33.11,76983.62,0.0,0.15082,0.0001,16.69662]
[1776487498180,33.11,76983.62,0.0,0.15082,0.0001,16.69662]
[1776487498738,33.11,76983.62,0.0,0.15082,0.0001,16.69662]
[1776487499188,33.11,76985.53,0.0,0.15101,0.0001,16.71132]
[1776487500512,33.11,76985.53,0.0,0.15101,0.0001,16.71132]
[1776487501000,33.11,76988.79,0.0,0.15134,0.0001,16.73618]
[1776487501533,33.11,77004.66,0.0,0.15293,0.0001,16.8562]
[1776487506040,33.11,77007.67,0.0,0.15324,0.0001,16.87952]
[1776487511564,33.11,77007.61,0.0,0.15325,0.0001,16.88035]
[1776487513172,33.11,77007.61,0.0,0.15327,0.0001,16.88119]
[1776487513325,33.11,77007.61,0.0,0.15327,0.0001,16.88119]
[1776487513359,33.11,77007.61,0.0,0.15327,0.0001,16.88119]
[1776487513425,33.11,77023.82,0.0,0.15489,0.0001,17.00317]
[1776487513615,33.11,77023.82,0.0,0.15489,0.0001,17.00317]
[1776487514234,33.11,77023.82,0.0,0.15489,0.0001,17.00317]
[1776487515738,33.12,77032.76,0.0,0.15582,0.0001,17.07217]
[1776487519900,33.12,77034.23,0.0,0.15599,0.0001,17.08483]
[1776487520431,33.12,77034.23,0.0,0.15599,0.0001,17.08483]
[1776487522631,33.12,77034.68,0.0,0.15605,0.0001,17.08939]
[1776487522792,33.12,77034.68,0.0,0.15605,0.0001,17.08939]
[1776487523563,33.12,77031.01,0.0,0.15569,0.0001,17.06215]
[1776487525568,33.12,77031.01,0.0,0.15569,0.0001,17.06257]
[1776487528614,33.12,77034.61,0.0,0.15607,0.0001,17.09075]
[1776487529411,33.13,77038.22,0.0,0.15644,0.0001,17.11829]
[1776487534446,33.13,77040.9,0.0,0.1567,0.0001,17.13579]
[1776487539483,33.13,77041.78,0.0,0.15681,0.0001,17.14339]
[1776487544526,33.13,77041.09,0.0,0.15675,0.0001,17.13896]
[1776487549551,33.13,77045.7,0.0,0.15723,0.0001,17.17443]
[1776487550990,33.13,77045.78,0.0,0.15723,0.0001,17.17512]
[1776487551572,33.13,77045.12,0.0,0.15717,0.0001,17.17024]
[1776487553009,33.13,77041.82,0.0,0.15683,0.0001,17.14552]
[1776487553023,33.13,77041.82,0.0,0.15683,0.0001,17.14552]
[1776487557063,33.13,77040.58,0.0,0.15671,0.0001,17.13661]
[1776487557098,33.13,77040.58,0.0,0.15671,0.0001,17.13661]
[1776487557122,33.13,77040.58,0.0,0.15671,0.0001,17.13661]
[1776487557609,33.13,77040.76,0.0,0.15673,0.0001,17.13805]
[1776487562643,33.13,77036.81,0.0,0.15634,0.0001,17.10882]
[1776487567679,33.14,77035.78,0.0,0.15624,0.0001,17.1015]
[1776487569242,33.14,77035.31,0.0,0.15619,0.0001,17.09796]
[1776487569692,33.14,77034.97,0.0,0.15616,0.0001,17.0954]
[1776487571317,33.14,77034.56,0.0,0.15612,0.0001,17.09231]
[1776487576741,33.14,77035.04,0.0,0.15617,0.0001,17.09587]
[1776487584009,33.14,77035.8,0.0,0.15624,0.0001,17.1015]
[1776487591342,33.14,77036.23,0.0,0.15626,0.0001,17.10075]
[1776487596883,33.14,77036.13,0.0,0.15625,0.0001,17.10001]
[1776487598244,33.14,77036.13,0.0,0.15625,0.0001,17.10001]
[1776487602280,33.14,77036.74,0.0,0.15631,0.0001,17.10463]
[1776487604954,33.14,77036.84,0.0,0.15632,0.0001,17.10539]
[1776487611748,33.14,77037.53,0.0,0.15639,0.0001,17.11061]
[1776487617023,33.14,77038.55,0.0,0.15649,0.0001,17.11823]
[1776487622059,33.14,77040.35,0.0,0.15667,0.0001,17.13169]
[1776487628103,33.13,77037.69,0.0,0.1564,0.0001,17.11154]
[1776487638172,33.13,77037.91,0.0,0.15642,0.0001,17.11316]
[1776487640862,33.13,77039.02,0.0,0.15654,0.0001,17.1215]
[1776487642311,33.13,77039.24,0.0,0.15656,0.0001,17.12312]
[1776487650796,33.13,77040.97,0.0,0.15673,0.0001,17.13601]
[1776487662343,33.13,77042.01,0.0,0.1568,0.0001,17.13923]
[1776487672409,33.13,77041.45,0.0,0.15673,0.0001,17.13437]
[1776487678455,33.13,77040.38,0.0,0.15662,0.0001,17.12593]
[1776487683702,33.13,77040.74,0.0,0.15665,0.0001,17.12836]
[1776487685297,33.13,77041.88,0.0,0.15677,0.0001,17.13678]
[1776487686161,33.13,77046.53,0.0,0.15724,0.0001,17.17168]
[1776487687025,33.13,77046.58,0.0,0.15724,0.0001,17.17193]
[1776487692055,33.13,77045.56,0.0,0.15713,0.0001,17.16367]
[1776487697588,33.13,77044.33,0.0,0.157,0.0001,17.15386]
[1776487702622,33.13,77049.8,0.0,0.15755,0.0001,17.19486]
[1776487707383,33.13,77050.37,0.0,0.15761,0.0001,17.1992]
[1776487707663,33.13,77050.61,0.0,0.15763,0.0001,17.20102]
[1776487713699,33.13,77058.58,0.0,0.15842,0.0001,17.25725]
[1776487718736,33.13,77057.69,0.0,0.15833,0.0001,17.25081]
[1776487724776,33.13,77056.75,0.0,0.15823,0.0001,17.24346]
[1776487729814,33.13,77056.9,0.0,0.15825,0.0001,17.24467]
[1776487734851,33.13,77057.55,0.0,0.15832,0.0001,17.24993]
[1776487739941,33.13,77057.09,0.0,0.15828,0.0001,17.24675]
[1776487746520,33.13,77059.11,0.0,0.15849,0.0001,17.2625]
[1776487749256,33.13,77061.04,0.0,0.1587,0.0001,17.27748]
[1776487749356,33.13,77061.04,0.0,0.1587,0.0001,17.27748]
[1776487749680,33.13,77061.04,0.0,0.1587,0.0001,17.27748]
[1776487753763,33.13,77069.26,0.0,0.15954,0.0001,17.33972]
[1776487759118,33.13,77064.87,0.0,0.1591,0.0001,17.30693]
[1776487765064,33.13,77065.5,0.0,0.15916,0.0001,17.31184]
[1776487771104,33.13,77066.21,0.0,0.1592,0.0001,17.31272]
[1776487776139,33.13,77068.26,0.0,0.1594,0.0001,17.32766]
[1776487782096,33.13,77068.22,0.0,0.15939,0.0001,17.32694]
[1776487782127,33.13,77068.22,0.0,0.15939,0.0001,17.32694]
[1776487782687,33.13,77065.92,0.0,0.15915,0.0001,17.30933]
[1776487788152,33.13,77064.0,0.0,0.15895,0.0001,17.29435]
[1776487793495,33.13,77065.86,0.0,0.15913,0.0001,17.30741]
[1776487799539,33.12,77067.59,0.0,0.15929,0.0001,17.3196]
[1776487799640,33.12,77069.91,0.0,0.15953,0.0001,17.3367]
[1776487805343,33.12,77075.75,0.0,0.16011,0.0001,17.37956]
[1776487810381,33.12,77079.05,0.0,0.16043,0.0001,17.40323]
[1776487817437,33.12,77083.65,0.0,0.1609,0.0001,17.437]
[1776487822967,33.12,77083.98,0.0,0.16092,0.0001,17.43884]
[1776487828508,33.12,77088.81,0.0,0.16141,0.0001,17.47467]
[1776487830649,33.12,77088.64,0.0,0.16139,0.0001,17.47329]
[1776487831752,33.12,77089.09,0.0,0.16144,0.0001,17.47658]
[1776487832598,33.12,77089.43,0.0,0.16145,0.0001,17.47514]
[1776487838581,33.11,77089.4,0.0,0.16143,0.0001,17.47402]
[1776487840889,33.11,77088.93,0.0,0.16138,0.0001,17.47035]
[1776487841252,33.11,77088.43,0.0,0.16133,0.0001,17.46646]
[1776487846633,33.11,77091.18,0.0,0.16161,0.0001,17.48734]
[1776487850432,33.11,77090.24,0.0,0.16152,0.0001,17.48041]
[1776487850534,33.11,77089.92,0.0,0.16149,0.0001,17.47806]
[1776487854505,33.11,77088.48,0.0,0.16134,0.0001,17.46741]
[1776487854871,33.11,77089.82,0.0,0.16148,0.0001,17.47738]
[1776487859498,33.11,77097.59,0.0,0.16227,0.0001,17.53542]
[1776487859529,33.11,77097.59,0.0,0.16227,0.0001,17.53542]
[1776487859735,33.11,77099.65,0.0,0.16249,0.0001,17.55079]
[1776487864759,33.11,77101.59,0.0,0.16268,0.0001,17.56461]
[1776487869793,33.11,77102.8,0.0,0.16279,0.0001,17.57303]
[1776487873128,33.11,77109.36,0.0,0.16347,0.0001,17.62211]
[1776487875017,33.11,77110.21,0.0,0.16356,0.0001,17.62857]
[1776487875100,33.11,77111.47,0.0,0.16369,0.0001,17.6381]
[1776487879085,33.11,77107.29,0.0,0.16326,0.0001,17.60693]
[1776487879296,33.11,77107.29,0.0,0.16326,0.0001,17.60693]
[1776487884899,33.11,77102.55,0.0,0.16278,0.0001,17.57202]
[1776487887253,33.11,77102.64,0.0,0.16279,0.0001,17.57306]
[1776487887942,33.11,77100.22,0.0,0.16254,0.0001,17.55503]
[1776487893054,33.11,77100.95,0.0,0.1626,0.0001,17.55707]
[1776487895400,33.11,77101.84,0.0,0.1627,0.0001,17.56415]
[1776487895403,33.11,77101.84,0.0,0.1627,0.0001,17.56415]
[1776487895979,33.11,77101.84,0.0,0.1627,0.0001,17.56428]
[1776487901015,33.12,77104.16,0.0,0.16295,0.0001,17.58239]
[1776487909070,33.12,77102.94,0.0,0.16284,0.0001,17.57458]
[1776487914105,33.12,77102.96,0.0,0.16286,0.0001,17.57587]
[1776487920149,33.12,77103.63,0.0,0.16295,0.0001,17.58223]
[1776487923946,33.12,77103.31,0.0,0.16292,0.0001,17.58025]
[1776487924023,33.12,77103.31,0.0,0.16292,0.0001,17.58025]
[1776487927198,33.13,77110.89,0.0,0.16372,0.0001,17.6382]
[1776487929212,33.13,77111.18,0.0,0.16376,0.0001,17.6407]
[1776487934246,33.13,77115.26,0.0,0.1642,0.0001,17.67212]
[1776487938151,33.13,77117.74,0.0,0.16446,0.0001,17.69122]
[1776487938324,33.13,77117.74,0.0,0.16446,0.0001,17.69122]
[1776487938788,33.13,77121.59,0.0,0.16487,0.0001,17.72024]
[1776487943812,33.13,77118.9,0.0,0.16459,0.0001,17.70016]
[1776487949352,33.13,77117.57,0.0,0.16445,0.0001,17.69033]
[1776487954395,33.13,77119.67,0.0,0.16464,0.0001,17.7023]
[1776487962443,33.13,77123.11,0.0,0.16501,0.0001,17.72839]
[1776487966755,33.13,77124.0,0.0,0.1651,0.0001,17.73513]
[1776487966772,33.13,77124.0,0.0,0.1651,0.0001,17.73513]
[1776487966818,33.13,77124.43,0.0,0.16515,0.0001,17.73841]
[1776487972514,33.13,77120.57,0.0,0.16474,0.0001,17.70957]
[1776487977549,33.13,77119.96,0.0,0.16468,0.0001,17.70532]
[1776487982711,33.13,77116.05,0.0,0.16428,0.0001,17.67644]
[1776487987131,33.13,77115.97,0.0,0.16428,0.0001,17.6763]
[1776487987209,33.13,77115.98,0.0,0.16429,0.0001,17.6767]
[1776487989164,33.13,77115.5,0.0,0.16424,0.0001,17.67326]
[1776487989171,33.13,77115.5,0.0,0.16424,0.0001,17.67326]
[1776487989335,33.13,77115.5,0.0,0.16424,0.0001,17.67326]
[1776487989362,33.13,77115.5,0.0,0.16424,0.0001,17.67326]
[1776487989634,33.13,77115.82,0.0,0.16428,0.0001,17.67584]
[1776487991216,33.13,77115.82,0.0,0.16428,0.0001,17.67584]
[1776487991222,33.13,77115.82,0.0,0.16428,0.0001,17.67584]
[1776487991272,33.13,77115.82,0.0,0.16428,0.0001,17.67584]
[1776487991648,33.13,77115.86,0.0,0.16429,0.0001,17.67667]
[1776487996686,33.14,77115.85,0.0,0.1643,0.0001,17.67752]
[1776488000965,33.14,77115.85,0.0,0.1643,0.0001,17.67752]
[1776488001003,33.14,77115.85,0.0,0.1643,0.0001,17.67752]
[1776488003587,33.14,77119.0,0.0,0.16465,0.0001,17.70237]
[1776488004669,33.14,77121.97,0.0,0.16496,0.0001,17.72487]
[1776488004701,33.14,77121.97,0.0,0.16496,0.0001,17.72487]
[1776488005032,33.14,77125.68,0.0,0.16535,0.00011,17.75293]
[1776488008240,33.14,77121.35,0.0,0.1649,0.0001,17.7206]
[1776488008298,33.14,77121.35,0.0,0.1649,0.0001,17.7206]
[1776488008680,33.14,77121.35,0.0,0.1649,0.0001,17.7206]
[1776488008966,33.14,77121.35,0.0,0.1649,0.0001,17.7206]
[1776488009002,33.14,77121.35,0.0,0.1649,0.0001,17.7206]
[1776488009103,33.14,77119.99,0.0,0.16476,0.0001,17.71049]
[1776488009622,33.14,77119.99,0.0,0.16476,0.0001,17.71049]
[1776488009774,33.14,77119.99,0.0,0.16476,0.0001,17.71061]
[1776488010763,33.14,77119.99,0.0,0.16476,0.0001,17.71061]
[1776488010808,33.14,77119.99,0.0,0.16476,0.0001,17.71061]
[1776488011609,33.14,77119.6,0.0,0.16472,0.0001,17.7078]
[1776488011789,33.14,77119.6,0.0,0.1647,0.0001,17.70403]
[1776488016824,33.14,77118.91,0.0,0.16463,0.0001,17.6994]
[1776488022867,33.14,77118.59,0.0,0.1646,0.0001,17.6975]
[1776488025864,33.14,77118.56,0.0,0.1646,0.0001,17.6974]
[1776488025870,33.14,77118.56,0.0,0.1646,0.0001,17.6974]
[1776488026093,33.14,77118.43,0.0,0.16459,0.0001,17.69649]
[1776488029926,33.14,77118.22,0.0,0.16457,0.0001,17.6951]
[1776488029932,33.14,77118.22,0.0,0.16457,0.0001,17.6951]
[1776488031974,33.14,77119.14,0.0,0.16467,0.0001,17.70213]
[1776488031987,33.14,77119.14,0.0,0.16467,0.0001,17.70213]
[1776488034016,33.14,77119.14,0.0,0.16467,0.0001,17.70221]
[1776488034021,33.14,77119.14,0.0,0.16467,0.0001,17.70221]
[1776488034084,33.14,77119.14,0.0,0.16467,0.0001,17.70221]
[1776488034117,33.14,77119.14,0.0,0.16467,0.0001,17.70225]
[1776488039986,33.14,77119.14,0.0,0.16467,0.0001,17.7025]
[1776488042829,33.14,77116.96,0.0,0.16445,0.0001,17.68617]
[1776488042896,33.14,77116.96,0.0,0.16445,0.0001,17.68617]
[1776488044205,33.14,77116.76,0.0,0.16443,0.0001,17.6847]
[1776488044221,33.14,77116.76,0.0,0.16443,0.0001,17.6847]
[1776488045020,33.15,77109.74,0.0,0.1637,0.0001,17.63207]
[1776488050054,33.15,77110.71,0.0,0.16381,0.0001,17.64003]
[1776488052345,33.15,77110.88,0.0,0.16383,0.0001,17.64159]
[1776488053206,33.15,77110.27,0.0,0.16377,0.0001,17.63715]
[1776488058258,33.15,77110.33,0.0,0.16378,0.0001,17.63839]
[1776488059266,33.15,77110.34,0.0,0.16379,0.0001,17.63862]
[1776488060472,33.15,77110.34,0.0,0.16379,0.0001,17.63862]
[1776488060523,33.15,77110.34,0.0,0.16379,0.0001,17.63878]
[1776488066166,33.15,77111.53,0.0,0.16393,0.0001,17.64868]
[1776488071208,33.15,77111.24,0.0,0.16388,0.0001,17.64341]
[1776488078592,33.15,77110.97,0.0,0.16386,0.0001,17.64206]
[1776488084799,33.16,77110.69,0.0,0.16386,0.0001,17.64169]
[1776488090336,33.16,77110.94,0.0,0.1639,0.0001,17.64446]
[1776488101412,33.16,77111.02,0.0,0.16393,0.0001,17.64699]
[1776488110475,33.17,77111.43,0.0,0.164,0.0001,17.65162]
[1776488115512,33.17,77110.72,0.0,0.16394,0.0001,17.64717]
[1776488117624,33.17,77109.75,0.0,0.16384,0.0001,17.64005]
[1776488118218,33.17,77106.22,0.0,0.16348,0.0001,17.61389]
[1776488119112,33.17,77106.22,0.0,0.16348,0.0001,17.61389]
[1776488119674,33.17,77103.75,0.0,0.16322,0.0001,17.59553]
[1776488119695,33.17,77103.75,0.0,0.16322,0.0001,17.59553]
[1776488119730,33.17,77103.75,0.0,0.16322,0.0001,17.59553]
[1776488119816,33.17,77103.75,0.0,0.16322,0.0001,17.59553]
[1776488119830,33.17,77101.75,0.0,0.16302,0.0001,17.58074]
[1776488121337,33.17,77101.75,0.0,0.16302,0.0001,17.58074]
[1776488121401,33.17,77101.75,0.0,0.16302,0.0001,17.58074]
[1776488121706,33.17,77101.75,0.0,0.16302,0.0001,17.58074]
[1776488121801,33.17,77101.33,0.0,0.16298,0.0001,17.57811]
[1776488128603,33.17,77100.86,0.0,0.16296,0.0001,17.5762]
[1776488135154,33.18,77099.57,0.0,0.16281,0.0001,17.56408]
[1776488139988,33.18,77098.92,0.0,0.16275,0.0001,17.5596]
[1776488140052,33.18,77099.09,0.0,0.16277,0.0001,17.56116]
[1776488148742,33.18,77099.09,0.0,0.16279,0.0001,17.56241]
[1776488154321,33.18,77099.09,0.0,0.16279,0.0001,17.56241]
[1776488154360,33.18,77098.64,0.0,0.16277,0.0001,17.56073]
[1776488164859,33.19,77098.33,0.0,0.16278,0.0001,17.5615]
[1776488170903,33.19,77096.03,0.0,0.16257,0.0001,17.54603]
[1776488175936,33.19,77102.76,0.0,0.16329,0.0001,17.59789]
[1776488181086,33.2,77104.95,0.0,0.16352,0.0001,17.61498]
[1776488181275,33.2,77104.95,0.0,0.16352,0.0001,17.61498]
[1776488181341,33.2,77104.95,0.0,0.16352,0.0001,17.61498]
[1776488181308,33.2,77106.64,0.0,0.16371,0.0001,17.62807]
[1776488183262,33.2,77117.92,0.0,0.16489,0.0001,17.71303]
[1776488187011,33.2,77118.51,0.0,0.16495,0.0001,17.71763]
[1776488187017,33.2,77118.51,0.0,0.16495,0.0001,17.71763]
[1776488187264,33.2,77118.04,0.0,0.1649,0.0001,17.71415]
[1776488192635,33.2,77118.46,0.0,0.16492,0.0001,17.71356]
[1776488198093,33.2,77119.32,0.0,0.16502,0.0001,17.7204]
[1776488203128,33.2,77119.28,0.0,0.16502,0.0001,17.72033]
[1776488208163,33.2,77121.55,0.0,0.16526,0.0001,17.73755]
[1776488213286,33.2,77126.08,0.0,0.16573,0.00011,17.77161]
[1776488219241,33.2,77128.73,0.0,0.16601,0.00011,17.79164]
[1776488224275,33.2,77130.11,0.0,0.16616,0.00011,17.80195]
[1776488230462,33.2,77133.24,0.0,0.16649,0.00011,17.82584]
[1776488230918,33.2,77133.45,0.0,0.16652,0.00011,17.82768]
[1776488231110,33.2,77133.45,0.0,0.16652,0.00011,17.82768]
[1776488231279,33.2,77133.45,0.0,0.16652,0.00011,17.82768]
[1776488231351,33.2,77133.45,0.0,0.16652,0.00011,17.82768]
[1776488231380,33.2,77156.13,0.0,0.16892,0.00011,17.99801]
[1776488233343,33.2,77166.99,0.0,0.17008,0.00011,18.07983]
[1776488233520,33.2,77166.99,0.0,0.17008,0.00011,18.07983]
[1776488234326,33.2,77166.99,0.0,0.17008,0.00011,18.07983]
[1776488234363,33.2,77166.94,0.0,0.17007,0.00011,18.07948]
[1776488236217,33.2,77166.94,0.0,0.17007,0.00011,18.07951]
[1776488236302,33.2,77166.94,0.0,0.17007,0.00011,18.07951]
[1776488236360,33.2,77167.17,0.0,0.1701,0.00011,18.08127]
[1776488239807,33.2,77167.52,0.0,0.17014,0.00011,18.08399]
[1776488239871,33.2,77167.52,0.0,0.17014,0.00011,18.08399]
[1776488239881,33.2,77167.52,0.0,0.17014,0.00011,18.08399]
[1776488239883,33.2,77167.52,0.0,0.17014,0.00011,18.08399]
[1776488240206,33.2,77167.52,0.0,0.17014,0.00011,18.08399]
[1776488242837,33.2,77170.25,0.0,0.17043,0.00011,18.10458]
[1776488243999,33.2,77170.25,0.0,0.17043,0.00011,18.10462]
[1776488248867,33.2,77167.59,0.0,0.17015,0.00011,18.0849]
[1776488248923,33.2,77167.59,0.0,0.17015,0.00011,18.0849]
[1776488254517,33.2,77167.61,0.0,0.17013,0.00011,18.08153]
[1776488254561,33.2,77167.61,0.0,0.17013,0.00011,18.08153]
[1776488254980,33.2,77163.11,0.0,0.16965,0.00011,18.0479]
[1776488258131,33.2,77173.6,0.0,0.17078,0.00011,18.12691]
[1776488264122,33.2,77172.55,0.0,0.17066,0.00011,18.11909]
[1776488270206,33.2,77167.87,0.0,0.17015,0.00011,18.08312]
[1776488276142,33.2,77160.58,0.0,0.16936,0.00011,18.02731]
[1776488281676,33.2,77158.61,0.0,0.16914,0.00011,18.01187]
[1776488286715,33.2,77158.25,0.0,0.1691,0.00011,18.00908]
[1776488291755,33.2,77159.77,0.0,0.16926,0.00011,18.02039]
[1776488296784,33.2,77159.16,0.0,0.16919,0.00011,18.01571]
[1776488301819,33.2,77159.32,0.0,0.16921,0.00011,18.01686]
[1776488306854,33.2,77157.1,0.0,0.16897,0.00011,18.0002]
[1776488309510,33.2,77157.1,0.0,0.16897,0.00011,18.0002]
[1776488309515,33.2,77157.1,0.0,0.16897,0.00011,18.0002]
[1776488309879,33.2,77157.06,0.0,0.16897,0.00011,17.99994]
[1776488313570,33.2,77156.38,0.0,0.16887,0.00011,17.99077]
[1776488313671,33.2,77156.32,0.0,0.16886,0.00011,17.99017]
[1776488318943,33.2,77156.49,0.0,0.16887,0.00011,17.99108]
[1776488324241,33.2,77153.62,0.0,0.16856,0.00011,17.96927]
[1776488333040,33.2,77153.0,0.0,0.16849,0.00011,17.96436]
[1776488338077,33.2,77152.3,0.0,0.16842,0.00011,17.9593]
[1776488345129,33.2,77152.2,0.0,0.16842,0.00011,17.9588]
[1776488346186,33.2,77152.2,0.0,0.16842,0.00011,17.9588]
[1776488346445,33.2,77152.2,0.0,0.16842,0.00011,17.9588]
[1776488346476,33.2,77152.18,0.0,0.16841,0.00011,17.95868]
[1776488347190,33.2,77152.18,0.0,0.16841,0.00011,17.95868]
[1776488352920,33.2,77150.74,0.0,0.16826,0.00011,17.94775]
[1776488361240,33.2,77145.47,0.0,0.1677,0.00011,17.90797]
[1776488366776,33.2,77145.19,0.0,0.16767,0.00011,17.90575]
[1776488374330,33.2,77145.51,0.0,0.16767,0.00011,17.90399]
[1776488380314,33.2,77145.65,0.0,0.16768,0.00011,17.90487]
[1776488384129,33.2,77141.46,0.0,0.16724,0.00011,17.87328]
[1776488384278,33.2,77141.46,0.0,0.16724,0.00011,17.87328]
[1776488384974,33.2,77141.33,0.0,0.16722,0.00011,17.87233]
[1776488385408,33.2,77139.12,0.0,0.16699,0.00011,17.85579]
[1776488390443,33.19,77136.35,0.0,0.1667,0.00011,17.83476]
[1776488395455,33.19,77135.2,0.0,0.16657,0.00011,17.82582]
[1776488399621,33.19,77135.2,0.0,0.16657,0.00011,17.82553]
[1776488399866,33.19,77135.2,0.0,0.16657,0.00011,17.82553]
[1776488401399,33.19,77131.79,0.0,0.16621,0.00011,17.79989]
[1776488401522,33.19,77129.94,0.0,0.16601,0.00011,17.78598]
[1776488403509,33.19,77127.65,0.0,0.16577,0.00011,17.7688]
[1776488403790,33.19,77127.48,0.0,0.16575,0.00011,17.76754]
[1776488403952,33.19,77127.48,0.0,0.16575,0.00011,17.76754]
[1776488404044,33.19,77127.48,0.0,0.16575,0.00011,17.76754]
[1776488406274,33.19,77127.95,0.0,0.1658,0.00011,17.77111]
[1776488406459,33.19,77127.95,0.0,0.1658,0.00011,17.77111]
[1776488406628,33.19,77128.18,0.0,0.16583,0.00011,17.77286]
[1776488407556,33.19,77128.18,0.0,0.16583,0.00011,17.77286]
[1776488407562,33.19,77128.18,0.0,0.16583,0.00011,17.77287]
[1776488409576,33.19,77138.68,0.0,0.16693,0.00011,17.85162]
[1776488410426,33.19,77138.68,0.0,0.16693,0.00011,17.85162]
[1776488411001,33.19,77137.83,0.0,0.16684,0.00011,17.84515]
[1776488411717,33.19,77141.35,0.0,0.16721,0.00011,17.87168]
[1776488413494,33.19,77143.6,0.0,0.16745,0.00011,17.88864]
[1776488417808,33.19,77137.86,0.0,0.16685,0.00011,17.84592]
[1776488419850,33.19,77137.94,0.0,0.16686,0.00011,17.84663]
[1776488421490,33.19,77139.36,0.0,0.16701,0.00011,17.8574]
[1776488421503,33.19,77139.36,0.0,0.16701,0.00011,17.8574]
[1776488427203,33.19,77134.52,0.0,0.1665,0.00011,17.82089]
[1776488432229,33.19,77136.23,0.0,0.16665,0.00011,17.82965]
[1776488437272,33.19,77141.13,0.0,0.16717,0.00011,17.86645]
[1776488441658,33.19,77141.68,0.0,0.16723,0.00011,17.8709]
[1776488442329,33.19,77142.94,0.0,0.16736,0.00011,17.88036]
[1776488442602,33.2,77147.49,0.0,0.16785,0.00011,17.91481]
[1776488444338,33.2,77154.63,0.0,0.16861,0.00011,17.96857]
[1776488444380,33.2,77154.63,0.0,0.16861,0.00011,17.96857]
[1776488444476,33.2,77154.63,0.0,0.16861,0.00011,17.96857]
[1776488444481,33.2,77155.56,0.0,0.16871,0.00011,17.97561]
[1776488446410,33.2,77158.07,0.0,0.16898,0.00011,17.99446]
[1776488446615,33.2,77158.07,0.0,0.16898,0.00011,17.99453]
[1776488451645,33.2,77158.78,0.0,0.16905,0.00011,17.99991]
[1776488456651,33.2,77158.78,0.0,0.16905,0.00011,17.99996]
[1776488461735,33.2,77153.31,0.0,0.16847,0.00011,17.959]
[1776488466526,33.2,77153.48,0.0,0.16849,0.00011,17.96039]
[1776488466630,33.2,77153.48,0.0,0.16849,0.00011,17.96042]
[1776488468943,33.2,77145.92,0.0,0.16769,0.00011,17.90351]
[1776488469443,33.2,77146.18,0.0,0.16772,0.00011,17.90546]
[1776488471016,33.2,77147.84,0.0,0.16789,0.00011,17.91792]
[1776488475865,33.2,77147.36,0.0,0.16784,0.00011,17.91423]
[1776488476686,33.2,77151.09,0.0,0.16824,0.00011,17.94222]
[1776488481725,33.2,77154.43,0.0,0.16859,0.00011,17.96693]
[1776488486802,33.19,77153.8,0.0,0.16851,0.00011,17.96172]
[1776488490666,33.19,77154.32,0.0,0.16856,0.00011,17.96536]
[1776488490778,33.19,77155.4,0.0,0.16868,0.00011,17.97338]
[1776488491275,33.19,77155.4,0.0,0.16868,0.00011,17.97338]
[1776488491357,33.19,77155.4,0.0,0.16868,0.00011,17.97338]
[1776488491398,33.19,77166.87,0.0,0.16987,0.00011,18.05561]
[1776488492307,33.19,77166.87,0.0,0.16987,0.00011,18.05561]
[1776488492383,33.19,77166.87,0.0,0.16987,0.00011,18.05561]
[1776488492406,33.19,77176.53,0.0,0.1709,0.00011,18.12825]
[1776488495450,33.19,77176.4,0.0,0.17089,0.00011,18.12719]
[1776488495551,33.19,77174.09,0.0,0.17064,0.00011,18.10966]
[1776488501119,33.19,77170.35,0.0,0.17024,0.00011,18.08144]
[1776488507773,33.19,77168.86,0.0,0.17007,0.00011,18.07003]
[1776488513312,33.19,77168.35,0.0,0.17002,0.00011,18.06606]
[1776488518433,33.19,77170.49,0.0,0.17024,0.00011,18.08192]
[1776488523456,33.19,77170.21,0.0,0.17021,0.00011,18.07964]
[1776488528099,33.19,77170.31,0.0,0.17022,0.00011,18.08032]
[1776488528630,33.19,77170.1,0.0,0.1702,0.00011,18.07872]
[1776488530126,33.19,77171.45,0.0,0.17034,0.00011,18.08884]
[1776488530133,33.19,77171.45,0.0,0.17034,0.00011,18.08884]
[1776488530147,33.19,77171.45,0.0,0.17034,0.00011,18.08884]
[1776488530151,33.19,77171.45,0.0,0.17034,0.00011,18.08884]
[1776488532645,33.19,77173.83,0.0,0.1706,0.00011,18.10666]
[1776488532660,33.19,77173.83,0.0,0.1706,0.00011,18.10666]
[1776488532686,33.19,77173.83,0.0,0.1706,0.00011,18.10666]
[1776488532717,33.19,77173.83,0.0,0.1706,0.00011,18.10666]
[1776488532696,33.19,77174.58,0.0,0.17068,0.00011,18.11225]
[1776488533448,33.19,77174.58,0.0,0.17068,0.00011,18.11222]
[1776488534232,33.19,77174.58,0.0,0.17068,0.00011,18.11222]
[1776488534456,33.19,77175.15,0.0,0.17074,0.00011,18.11647]
[1776488541505,33.19,77178.61,0.0,0.1711,0.00011,18.14222]
[1776488546540,33.19,77176.35,0.0,0.17086,0.00011,18.12522]
[1776488551575,33.19,77177.36,0.0,0.17094,0.00011,18.12908]
[1776488556610,33.19,77180.98,0.0,0.17133,0.00011,18.15642]
[1776488561766,33.19,77188.13,0.0,0.1721,0.00011,18.21011]
[1776488561870,33.19,77188.13,0.0,0.1721,0.00011,18.21011]
[1776488561999,33.19,77188.13,0.0,0.1721,0.00011,18.21011]
[1776488563337,33.19,77188.29,0.0,0.17212,0.00011,18.21126]
[1776488563387,33.19,77188.29,0.0,0.17212,0.00011,18.21126]
[1776488564061,33.19,77196.13,0.0,0.17296,0.00011,18.27]
[1776488564153,33.19,77196.13,0.0,0.17296,0.00011,18.27]
[1776488564219,33.19,77196.13,0.0,0.17296,0.00011,18.27]
[1776488564883,33.19,77195.72,0.0,0.17292,0.00011,18.26683]
[1776488565673,33.19,77195.61,0.0,0.1729,0.00011,18.2659]
[1776488570707,33.19,77193.99,0.0,0.17272,0.00011,18.25328]
[1776488576749,33.19,77193.79,0.0,0.17269,0.00011,18.25113]
[1776488582791,33.19,77196.19,0.0,0.17294,0.00011,18.2683]
[1776488587826,33.19,77199.79,0.0,0.17331,0.00011,18.29447]
[1776488593868,33.18,77200.73,0.0,0.1734,0.00011,18.30025]
[1776488598904,33.18,77199.91,0.0,0.17329,0.00011,18.29297]
[1776488603937,33.18,77197.37,0.0,0.173,0.00011,18.273]
[1776488608974,33.18,77197.55,0.0,0.17301,0.00011,18.27336]
[1776488614009,33.17,77193.67,0.0,0.17255,0.00011,18.23939]
[1776488620060,33.17,77191.77,0.0,0.17233,0.00011,18.22425]
[1776488625091,33.17,77192.45,0.0,0.17239,0.00011,18.22863]
[1776488631127,33.17,77192.61,0.0,0.1724,0.00011,18.22895]
[1776488636163,33.17,77193.15,0.0,0.17244,0.00011,18.23225]
[1776488641197,33.17,77192.04,0.0,0.17231,0.00011,18.22318]
[1776488647243,33.17,77192.48,0.0,0.17235,0.00011,18.22558]
[1776488649095,33.16,77189.79,0.0,0.17205,0.00011,18.20508]
[1776488649146,33.16,77189.79,0.0,0.17205,0.00011,18.20508]
[1776488650393,33.16,77185.18,0.0,0.17156,0.00011,18.17033]
[1776488650679,33.16,77184.0,0.0,0.17143,0.00011,18.16138]
[1776488656274,33.16,77182.13,0.0,0.17122,0.00011,18.14707]
[1776488665369,33.16,77182.08,0.0,0.1712,0.00011,18.14567]
[1776488670403,33.16,77183.5,0.0,0.17134,0.00011,18.15569]
[1776488675439,33.16,77185.36,0.0,0.1715,0.00011,18.16483]
[1776488681481,33.16,77186.85,0.0,0.17164,0.00011,18.17471]
[1776488686518,33.15,77188.77,0.0,0.17184,0.00011,18.18815]
[1776488691551,33.15,77190.11,0.0,0.17197,0.00011,18.1972]
[1776488696586,33.15,77192.37,0.0,0.17219,0.00011,18.21322]
[1776488701490,33.15,77202.61,0.0,0.17328,0.00011,18.28893]
[1776488706657,33.14,77202.21,0.0,0.17322,0.00011,18.28459]
[1776488709527,33.14,77202.36,0.0,0.17323,0.00011,18.28522]
[1776488709955,33.14,77205.15,0.0,0.17353,0.00011,18.30592]
[1776488711245,33.14,77205.15,0.0,0.17352,0.00011,18.30566]
[1776488711257,33.14,77205.15,0.0,0.17352,0.00011,18.30566]
[1776488711692,33.14,77205.06,0.0,0.17351,0.00011,18.30473]
[1776488713614,33.14,77205.28,0.0,0.17353,0.00011,18.30612]
[1776488713709,33.14,77204.44,0.0,0.17343,0.00011,18.29955]
[1776488715287,33.14,77204.44,0.0,0.17343,0.00011,18.2993]
[1776488715343,33.14,77204.44,0.0,0.17343,0.00011,18.2993]
[1776488715761,33.14,77204.44,0.0,0.17343,0.00011,18.2993]
[1776488717679,33.14,77203.46,0.0,0.17332,0.00011,18.29144]
[1776488717775,33.14,77202.69,0.0,0.17323,0.00011,18.28542]
[1776488723584,33.14,77201.72,0.0,0.17311,0.00011,18.27697]
[1776488723757,33.14,77201.72,0.0,0.17311,0.00011,18.27697]
[1776488723835,33.14,77201.72,0.0,0.17311,0.00011,18.27697]
[1776488729818,33.13,77199.14,0.0,0.17281,0.00011,18.25606]
[1776488735406,33.13,77198.41,0.0,0.17269,0.00011,18.24585]
[1776488738055,33.13,77197.86,0.0,0.17262,0.00011,18.2411]
[1776488738974,33.13,77198.01,0.0,0.17263,0.00011,18.24183]
[1776488744011,33.13,77197.25,0.0,0.17253,0.00011,18.23524]
[1776488746225,33.13,77196.91,0.0,0.17249,0.00011,18.232]
[1776488746299,33.13,77196.91,0.0,0.17249,0.00011,18.232]
[1776488748264,33.13,77195.97,0.0,0.17238,0.00011,18.2245]
[1776488748279,33.13,77195.97,0.0,0.17238,0.00011,18.2245]
[1776488748757,33.13,77195.97,0.0,0.17238,0.00011,18.2245]
[1776488748812,33.13,77195.97,0.0,0.17238,0.00011,18.2245]
[1776488748846,33.13,77195.97,0.0,0.17238,0.00011,18.2245]
[1776488748995,33.13,77195.97,0.0,0.17238,0.00011,18.2245]
[1776488748953,33.13,77195.82,0.0,0.17236,0.00011,18.22315]
[1776488751501,33.13,77198.06,0.0,0.17259,0.00011,18.23953]
[1776488751508,33.13,77198.06,0.0,0.17259,0.00011,18.23953]
[1776488751539,33.13,77198.06,0.0,0.17259,0.00011,18.23953]
[1776488751543,33.13,77198.06,0.0,0.17259,0.00011,18.23953]
[1776488751548,33.13,77198.06,0.0,0.17259,0.00011,18.23953]
[1776488752357,33.12,77195.47,0.0,0.17231,0.00011,18.21984]
[1776488752964,33.12,77195.47,0.0,0.17231,0.00011,18.21984]
[1776488752995,33.12,77195.47,0.0,0.17231,0.00011,18.21984]
[1776488752980,33.12,77191.03,0.0,0.17183,0.00011,18.18628]
[1776488754322,33.12,77190.35,0.0,0.17175,0.00011,18.18082]
[1776488754332,33.12,77190.35,0.0,0.17175,0.00011,18.18082]
[1776488754994,33.12,77189.76,0.0,0.17168,0.00011,18.17601]
[1776488761039,33.12,77188.83,0.0,0.17155,0.00011,18.16674]
[1776488766655,33.12,77188.52,0.0,0.17149,0.00011,18.16294]
[1776488766669,33.12,77188.52,0.0,0.17149,0.00011,18.16294]
[1776488766701,33.11,77188.61,0.0,0.17149,0.00011,18.1629]
[1776488772115,33.11,77188.8,0.0,0.17149,0.00011,18.16262]
[1776488773275,33.11,77188.8,0.0,0.17149,0.00011,18.16262]
[1776488776884,33.11,77189.26,0.0,0.17151,0.00011,18.16425]
[1776488776897,33.11,77189.26,0.0,0.17151,0.00011,18.16425]
[1776488780919,33.1,77192.78,0.0,0.17186,0.00011,18.1885]
[1776488781020,33.1,77193.09,0.0,0.17188,0.00011,18.19026]
[1776488786213,33.1,77193.09,0.0,0.17184,0.00011,18.18739]
[1776488792255,33.09,77192.89,0.0,0.17173,0.00011,18.17818]
[1776488798297,33.08,77192.49,0.0,0.17163,0.00011,18.17089]
[1776488803331,33.07,77192.15,0.0,0.17155,0.00011,18.16558]
[1776488806362,33.07,77192.36,0.0,0.17154,0.00011,18.16513]
[1776488806463,33.07,77192.66,0.0,0.17156,0.00011,18.16663]
[1776488812967,33.06,77192.55,0.0,0.17151,0.00011,18.16277]
[1776488818440,33.05,77192.75,0.0,0.17144,0.00011,18.15828]
[1776488824220,33.05,77192.5,0.0,0.17137,0.00011,18.15341]
[1776488825788,33.04,77192.58,0.0,0.17135,0.00011,18.15179]
[1776488825843,33.04,77192.58,0.0,0.17135,0.00011,18.15179]
[1776488827798,33.04,77192.58,0.0,0.17133,0.00011,18.15105]
[1776488827899,33.04,77192.43,0.0,0.1713,0.00011,18.14844]
[1776488833544,33.03,77192.11,0.0,0.17121,0.00011,18.14237]
[1776488836964,33.03,77191.18,0.0,0.17109,0.00011,18.13392]
[1776488838018,33.02,77190.89,0.0,0.17103,0.00011,18.13031]
[1776488838029,33.02,77190.89,0.0,0.17103,0.00011,18.13031]
[1776488838042,33.02,77190.03,0.0,0.17093,0.00011,18.12311]
[1776488844610,33.02,77190.0,0.0,0.17091,0.00011,18.12149]
[1776488850176,33.01,77189.64,0.0,0.17076,0.00011,18.1117]
[1776488855897,33.0,77189.86,0.0,0.17072,0.00011,18.10659]
[1776488862749,32.99,77190.83,0.0,0.17073,0.00011,18.10751]
[1776488870315,32.98,77191.2,0.0,0.17069,0.00011,18.10536]
[1776488875752,32.97,77191.42,0.0,0.17067,0.00011,18.10372]
[1776488875830,32.97,77191.42,0.0,0.17067,0.00011,18.10372]
[1776488880874,32.96,77189.13,0.0,0.17037,0.00011,18.0826]
[1776488886916,32.96,77189.43,0.0,0.17034,0.00011,18.08109]
[1776488891951,32.95,77189.35,0.0,0.17029,0.00011,18.07723]
[1776488896986,32.95,77189.44,0.0,0.17025,0.00011,18.07477]
[1776488904036,32.94,77190.65,0.0,0.17031,0.00011,18.07938]
[1776488910077,32.93,77192.3,0.0,0.17043,0.00011,18.08792]
[1776488915112,32.92,77191.62,0.0,0.17028,0.00011,18.07559]
[1776488918748,32.92,77195.93,0.0,0.17072,0.00011,18.10616]
[1776488919140,32.92,77195.64,0.0,0.17068,0.00011,18.10327]
[1776488924177,32.91,77198.99,0.0,0.17098,0.00011,18.12444]
[1776488929210,32.9,77201.52,0.0,0.17119,0.00011,18.13964]
[1776488934246,32.89,77205.17,0.0,0.17154,0.00011,18.16365]
[1776488940807,32.88,77204.18,0.0,0.17135,0.00011,18.15075]
[1776488942041,32.88,77204.18,0.0,0.17135,0.00011,18.15075]
[1776488944060,32.88,77205.05,0.0,0.17143,0.00011,18.15658]
[1776488944172,32.88,77205.05,0.0,0.17143,0.00011,18.15658]
[1776488944161,32.88,77207.24,0.0,0.17165,0.00011,18.1719]
[1776488944230,32.88,77207.24,0.0,0.17165,0.00011,18.1719]
[1776488944316,32.88,77207.24,0.0,0.17165,0.00011,18.1719]
[1776488946010,32.88,77207.24,0.0,0.17165,0.00011,18.1719]
[1776488946111,32.88,77211.29,0.0,0.17208,0.00011,18.20165]
[1776488951366,32.87,77213.5,0.0,0.17228,0.00011,18.21609]
[1776488954583,32.87,77214.56,0.0,0.17239,0.00011,18.22322]
[1776488954602,32.87,77214.56,0.0,0.17239,0.00011,18.22322]
[1776488956283,32.87,77217.33,0.0,0.17267,0.00011,18.24286]
[1776488956399,32.87,77217.33,0.0,0.17267,0.00011,18.24286]
[1776488958339,32.87,77221.34,0.0,0.17309,0.00011,18.27232]
[1776488959170,32.87,77221.92,0.0,0.17315,0.00011,18.27624]
[1776488960283,32.87,77221.79,0.0,0.17313,0.00011,18.27479]
[1776488960337,32.87,77221.79,0.0,0.17313,0.00011,18.27479]
[1776488960378,32.87,77221.79,0.0,0.17313,0.00011,18.27479]
[1776488960889,32.86,77221.79,0.0,0.17312,0.00011,18.27433]
[1776488962393,32.86,77221.79,0.0,0.17312,0.00011,18.27433]
[1776488962415,32.86,77221.79,0.0,0.17312,0.00011,18.27433]
[1776488968878,32.86,77223.63,0.0,0.17328,0.00011,18.28551]
[1776488970939,32.86,77224.07,0.0,0.17331,0.00011,18.28796]
[1776488971015,32.86,77224.31,0.0,0.1733,0.00011,18.28499]
[1776488971374,32.86,77224.31,0.0,0.1733,0.00011,18.28499]
[1776488972520,32.86,77224.31,0.0,0.1733,0.00011,18.28499]
[1776488972616,32.85,77224.89,0.0,0.17336,0.00011,18.28895]
[1776488979562,32.85,77225.4,0.0,0.17337,0.00011,18.28982]
[1776488984955,32.85,77225.91,0.0,0.1734,0.00011,18.29201]
[1776488985085,32.85,77225.91,0.0,0.1734,0.00011,18.29201]
[1776488985177,32.85,77225.91,0.0,0.1734,0.00011,18.29201]
[1776488985205,32.84,77226.05,0.0,0.1734,0.00011,18.29225]
[1776488987075,32.84,77226.05,0.0,0.1734,0.00011,18.29225]
[1776488987171,32.84,77239.46,0.0,0.17486,0.00011,18.39294]
[1776488988875,32.84,77239.46,0.0,0.17486,0.00011,18.39294]
[1776488989058,32.84,77238.03,0.0,0.17468,0.00011,18.38107]
[1776488994668,32.83,77237.73,0.0,0.17461,0.00011,18.37629]
[1776488999703,32.83,77239.23,0.0,0.17474,0.00011,18.3849]
[1776489005259,32.82,77235.69,0.0,0.17432,0.00011,18.35581]
[1776489014809,32.81,77233.59,0.0,0.17398,0.00011,18.33303]
[1776489019847,32.81,77234.95,0.0,0.17409,0.00011,18.34039]
[1776489023459,32.8,77239.66,0.0,0.17458,0.00011,18.37423]
[1776489023874,32.8,77239.66,0.0,0.17457,0.00011,18.37362]
[1776489028908,32.79,77240.14,0.0,0.17457,0.00011,18.37422]
[1776489030960,32.79,77228.13,0.0,0.17324,0.00011,18.28194]
[1776489031898,32.79,77228.13,0.0,0.17324,0.00011,18.28194]
[1776489033634,32.79,77229.22,0.0,0.17332,0.00011,18.2852]
[1776489034956,32.79,77229.22,0.0,0.1733,0.00011,18.28399]
[1776489039780,32.78,77230.24,0.0,0.17338,0.00011,18.28989]
[1776489039850,32.78,77230.24,0.0,0.17336,0.00011,18.28866]
[1776489044529,32.78,77230.24,0.0,0.17334,0.00011,18.28683]
[1776489044555,32.78,77230.24,0.0,0.17334,0.00011,18.28683]
[1776489045833,32.78,77230.24,0.0,0.17332,0.00011,18.28561]
[1776489046036,32.77,77230.52,0.0,0.17334,0.00011,18.28712]
[1776489051077,32.77,77232.38,0.0,0.1735,0.00011,18.29812]
[1776489053523,32.77,77235.55,0.0,0.17382,0.00011,18.3209]
[1776489053957,32.77,77235.55,0.0,0.17382,0.00011,18.3209]
[1776489054093,32.76,77235.72,0.0,0.17383,0.00011,18.32154]
[1776489058035,32.76,77237.13,0.0,0.17397,0.00011,18.33092]
[1776489058232,32.76,77236.76,0.0,0.17391,0.00011,18.32682]
[1776489062152,32.76,77239.01,0.0,0.17413,0.00011,18.34204]
[1776489062175,32.76,77239.01,0.0,0.17413,0.00011,18.34204]
[1776489062272,32.75,77239.16,0.0,0.17414,0.00011,18.34254]
[1776489063525,32.75,77239.16,0.0,0.17413,0.00011,18.3419]
[1776489063588,32.75,77239.16,0.0,0.17413,0.00011,18.3419]
[1776489064206,32.75,77239.16,0.0,0.17413,0.00011,18.3419]
[1776489064208,32.75,77239.16,0.0,0.17413,0.00011,18.3419]
[1776489064225,32.75,77239.63,0.0,0.17417,0.00011,18.34482]
[1776489066263,32.75,77239.63,0.0,0.17416,0.00011,18.34418]
[1776489067281,32.75,77239.33,0.0,0.17411,0.00011,18.34062]
[1776489072285,32.74,77237.52,0.0,0.17387,0.00011,18.32453]
[1776489072365,32.74,77239.97,0.0,0.17413,0.00011,18.34258]
[1776489073226,32.74,77239.97,0.0,0.17412,0.00011,18.342]
[1776489074598,32.74,77240.28,0.0,0.17415,0.00011,18.34377]
[1776489074631,32.74,77240.28,0.0,0.17415,0.00011,18.34377]
[1776489076442,32.74,77240.28,0.0,0.17413,0.00011,18.3426]
[1776489076899,32.74,77240.28,0.0,0.17413,0.00011,18.3426]
[1776489076960,32.74,77240.28,0.0,0.17413,0.00011,18.3426]
[1776489077256,32.74,77239.99,0.0,0.17409,0.00011,18.33981]
[1776489078775,32.74,77237.33,0.0,0.17379,0.00011,18.31905]
[1776489078784,32.74,77237.33,0.0,0.17379,0.00011,18.31905]
[1776489079268,32.73,77235.29,0.0,0.17356,0.00011,18.30301]
[1776489080551,32.73,77233.7,0.0,0.17338,0.00011,18.2904]
[1776489083528,32.73,77233.03,0.0,0.17328,0.00011,18.28368]
[1776489083561,32.73,77233.03,0.0,0.17328,0.00011,18.28368]
[1776489086646,32.73,77232.3,0.0,0.17318,0.00011,18.27653]
[1776489087326,32.73,77230.04,0.0,0.17292,0.00011,18.25883]
[1776489088059,32.73,77230.04,0.0,0.17292,0.00011,18.25883]
[1776489088084,32.73,77230.04,0.0,0.17292,0.00011,18.25883]
[1776489088681,32.73,77229.45,0.0,0.17285,0.00011,18.25384]
[1776489089341,32.72,77229.13,0.0,0.17281,0.00011,18.25091]
[1776489095099,32.72,77228.71,0.0,0.1727,0.00011,18.24184]
[1776489100274,32.72,77228.71,0.0,0.17269,0.00011,18.24086]
[1776489106458,32.71,77226.0,0.0,0.17231,0.00011,18.21507]
[1776489112028,32.7,77225.1,0.0,0.17218,0.00011,18.20559]
[1776489120560,32.7,77225.1,0.0,0.17218,0.00011,18.20559]
[1776489126818,32.69,77229.88,0.0,0.17261,0.00011,18.23619]
[1776489127098,32.69,77229.88,0.0,0.17261,0.00011,18.23619]
[1776489127195,32.69,77231.69,0.0,0.1728,0.00011,18.24901]
[1776489128770,32.69,77235.05,0.0,0.17317,0.00011,18.27459]
[1776489128840,32.69,77237.65,0.0,0.17345,0.00011,18.29389]
[1776489130544,32.69,77237.65,0.0,0.17344,0.00011,18.29337]
[1776489136675,32.68,77237.62,0.0,0.17338,0.00011,18.28929]
[1776489141888,32.68,77237.27,0.0,0.17331,0.00011,18.28453]
[1776489143557,32.67,77238.05,0.0,0.17338,0.00011,18.28946]
[1776489143602,32.67,77238.05,0.0,0.17338,0.00011,18.28946]
[1776489148761,32.67,77238.69,0.0,0.1734,0.00011,18.29128]
[1776489154325,32.66,77237.53,0.0,0.17322,0.00011,18.27651]
[1776489160842,32.66,77237.97,0.0,0.17321,0.00011,18.27588]
[1776489161541,32.66,77237.97,0.0,0.17321,0.00011,18.27588]
[1776489161592,32.66,77237.97,0.0,0.17321,0.00011,18.27588]
[1776489163329,32.66,77238.02,0.0,0.1732,0.00011,18.27528]
[1776489163430,32.65,77237.82,0.0,0.17317,0.00011,18.27327]
[1776489168900,32.65,77237.29,0.0,0.17307,0.00011,18.26685]
[1776489173933,32.65,77237.9,0.0,0.17311,0.00011,18.26918]
[1776489175516,32.64,77238.32,0.0,0.17315,0.00011,18.27192]
[1776489175566,32.64,77238.32,0.0,0.17315,0.00011,18.27192]
[1776489175948,32.64,77238.1,0.0,0.17312,0.00011,18.26978]
[1776489182996,32.64,77237.96,0.0,0.17305,0.00011,18.26508]
[1776489192059,32.63,77237.66,0.0,0.17295,0.00011,18.25882]
[1776489199109,32.62,77236.54,0.0,0.17279,0.00011,18.24724]
[1776489205154,32.62,77235.9,0.0,0.17268,0.00011,18.23993]
[1776489210186,32.61,77234.72,0.0,0.17252,0.00011,18.22901]
[1776489212432,32.61,77234.72,0.0,0.17252,0.00011,18.22901]
[1776489212393,32.61,77248.66,0.0,0.17402,0.00011,18.33072]
[1776489212582,32.61,77248.66,0.0,0.17402,0.00011,18.33072]
[1776489212782,32.61,77248.66,0.0,0.17402,0.00011,18.33072]
[1776489212827,32.61,77248.66,0.0,0.17402,0.00011,18.33072]
[1776489213018,32.61,77248.66,0.0,0.17402,0.00011,18.33072]
[1776489213345,32.61,77263.11,0.0,0.17561,0.00011,18.44081]
[1776489214059,32.61,77263.11,0.0,0.17561,0.00011,18.44081]
[1776489214265,32.61,77255.02,0.0,0.17471,0.00011,18.37889]
[1776489216851,32.61,77248.12,0.0,0.17395,0.00011,18.32599]
[1776489218009,32.61,77248.12,0.0,0.17394,0.00011,18.32567]
[1776489218024,32.61,77248.12,0.0,0.17394,0.00011,18.32567]
[1776489218027,32.61,77248.12,0.0,0.17394,0.00011,18.32567]
[1776489218244,32.61,77241.22,0.0,0.17318,0.00011,18.27254]
[1776489223287,32.61,77238.31,0.0,0.17282,0.00011,18.24808]
[1776489228315,32.6,77232.27,0.0,0.17213,0.00011,18.19992]
[1776489233354,32.6,77229.59,0.0,0.17181,0.00011,18.17746]
[1776489234734,32.6,77228.05,0.0,0.17163,0.00011,18.1653]
[1776489235363,32.6,77228.05,0.0,0.17162,0.00011,18.1649]
[1776489240398,32.59,77221.05,0.0,0.17083,0.00011,18.10962]
[1776489240789,32.59,77221.05,0.0,0.17083,0.00011,18.10962]
[1776489240874,32.59,77221.05,0.0,0.17083,0.00011,18.10962]
[1776489241716,32.59,77217.85,0.0,0.17048,0.00011,18.08487]
[1776489246208,32.59,77217.62,0.0,0.17044,0.00011,18.08207]
[1776489246251,32.59,77217.62,0.0,0.17044,0.00011,18.08207]
[1776489246312,32.59,77217.62,0.0,0.17044,0.00011,18.08207]
[1776489246973,32.59,77217.77,0.0,0.17045,0.00011,18.08291]
[1776489247448,32.59,77217.77,0.0,0.17045,0.00011,18.08261]
[1776489252482,32.59,77218.66,0.0,0.17052,0.00011,18.08792]
[1776489257518,32.58,77212.22,0.0,0.1698,0.00011,18.03723]
[1776489262553,32.58,77212.11,0.0,0.16977,0.00011,18.03501]
[1776489267588,32.58,77214.28,0.0,0.16998,0.00011,18.05025]
[1776489273156,32.57,77213.85,0.0,0.16988,0.00011,18.04135]
[1776489278664,32.57,77214.22,0.0,0.1699,0.00011,18.04274]
[1776489283700,32.57,77214.49,0.0,0.16991,0.00011,18.04333]
[1776489288735,32.57,77215.14,0.0,0.16996,0.00011,18.04679]
[1776489294804,32.56,77215.66,0.0,0.16999,0.00011,18.04891]
[1776489301358,32.56,77216.89,0.0,0.1701,0.00011,18.05706]
[1776489306887,32.56,77215.72,0.0,0.16994,0.00011,18.04555]
[1776489311922,32.55,77209.52,0.0,0.16924,0.00011,17.99665]
[1776489316957,32.55,77202.67,0.0,0.16848,0.00011,17.94288]
[1776489322595,32.55,77204.23,0.0,0.16863,0.00011,17.9533]
[1776489333582,32.54,77205.74,0.0,0.16877,0.00011,17.96319]
[1776489343652,32.54,77205.36,0.0,0.16865,0.00011,17.95352]
[1776489351197,32.54,77205.24,0.0,0.16862,0.00011,17.95147]
[1776489356231,32.53,77206.63,0.0,0.16877,0.00011,17.96146]
[1776489361661,32.53,77205.61,0.0,0.16865,0.00011,17.95315]
[1776489367309,32.53,77198.17,0.0,0.16784,0.00011,17.89573]
[1776489372343,32.53,77194.71,0.0,0.16745,0.00011,17.86832]
[1776489377378,32.53,77192.67,0.0,0.16722,0.00011,17.85189]
[1776489382414,32.53,77191.74,0.0,0.1671,0.00011,17.84399]
[1776489384680,32.53,77204.01,0.0,0.16843,0.00011,17.93787]
[1776489391476,32.53,77204.16,0.0,0.16841,0.00011,17.93433]
[1776489396511,32.53,77205.62,0.0,0.16856,0.00011,17.94502]
[1776489401546,32.52,77207.76,0.0,0.16878,0.00011,17.96089]
[1776489402194,32.52,77207.76,0.0,0.16878,0.00011,17.96089]
[1776489402277,32.52,77207.76,0.0,0.16878,0.00011,17.96089]
[1776489402554,32.52,77209.14,0.0,0.16893,0.00011,17.97135]
[1776489407588,32.52,77216.7,0.0,0.16974,0.00011,18.02846]
[1776489413631,32.52,77217.36,0.0,0.1698,0.00011,18.03279]
[1776489418667,32.52,77217.45,0.0,0.1698,0.00011,18.03274]
[1776489423702,32.52,77210.18,0.0,0.169,0.00011,17.97623]
[1776489428957,32.52,77208.76,0.0,0.16884,0.00011,17.96483]
[1776489434784,32.52,77208.91,0.0,0.16884,0.00011,17.96498]
[1776489440827,32.51,77209.48,0.0,0.16889,0.00011,17.96837]
[1776489445866,32.51,77210.12,0.0,0.16894,0.00011,17.97241]
[1776489451140,32.51,77208.0,0.0,0.16871,0.00011,17.95564]
[1776489456940,32.51,77208.51,0.0,0.16871,0.00011,17.95439]
[1776489461974,32.51,77213.55,0.0,0.16925,0.00011,17.9921]
[1776489464497,32.51,77225.7,0.0,0.17057,0.00011,18.08467]
[1776489465601,32.51,77225.7,0.0,0.17057,0.00011,18.08467]
[1776489467114,32.51,77227.37,0.0,0.17074,0.00011,18.09699]
[1776489467730,32.5,77231.83,0.0,0.17123,0.00011,18.1309]
[1776489469094,32.5,77231.66,0.0,0.17121,0.00011,18.1293]
[1776489469260,32.5,77231.36,0.0,0.17117,0.00011,18.12671]
[1776489474501,32.5,77230.52,0.0,0.17106,0.00011,18.11945]
[1776489474529,32.5,77230.52,0.0,0.17106,0.00011,18.11945]
[1776489477254,32.5,77229.79,0.0,0.17097,0.00011,18.11306]
[1776489477309,32.5,77229.81,0.0,0.17097,0.00011,18.11266]
[1776489479219,32.5,77229.81,0.0,0.17097,0.00011,18.11266]
[1776489479307,32.5,77228.95,0.0,0.17086,0.00011,18.10551]
[1776489484637,32.5,77225.57,0.0,0.17048,0.00011,18.07838]
[1776489486033,32.5,77225.69,0.0,0.17049,0.00011,18.0793]
[1776489487454,32.5,77225.69,0.0,0.17049,0.00011,18.07904]
[1776489487531,32.49,77225.79,0.0,0.17049,0.00011,18.07929]
[1776489491548,32.49,77226.03,0.0,0.17051,0.00011,18.08061]
[1776489491649,32.49,77226.01,0.0,0.1705,0.00011,18.07994]
[1776489494555,32.49,77227.67,0.0,0.17068,0.00011,18.0924]
[1776489494593,32.49,77227.67,0.0,0.17068,0.00011,18.0924]
[1776489495600,32.49,77228.09,0.0,0.17071,0.00011,18.09506]
[1776489495681,32.49,77228.09,0.0,0.17071,0.00011,18.09479]
[1776489501252,32.49,77227.4,0.0,0.17061,0.00011,18.08818]
[1776489506288,32.48,77228.87,0.0,0.17075,0.00011,18.09799]
[1776489511411,32.48,77229.12,0.0,0.17077,0.00011,18.09895]
[1776489515970,32.48,77229.72,0.0,0.17079,0.00011,18.09878]
[1776489516356,32.48,77229.72,0.0,0.17079,0.00011,18.09836]
[1776489522606,32.48,77229.82,0.0,0.17079,0.00011,18.0985]
[1776489524143,32.48,77229.95,0.0,0.17079,0.00011,18.09861]
[1776489524725,32.48,77228.37,0.0,0.17061,0.00011,18.08624]
[1776489530627,32.47,77223.16,0.0,0.17002,0.00011,18.04511]
[1776489536502,32.47,77219.42,0.0,0.1696,0.00011,18.01533]
[1776489542541,32.47,77215.64,0.0,0.16918,0.00011,17.98568]
[1776489548580,32.47,77215.32,0.0,0.16914,0.00011,17.9827]
[1776489553615,32.47,77217.37,0.0,0.16935,0.00011,17.99796]
[1776489562347,32.47,77216.56,0.0,0.16926,0.00011,17.99148]
[1776489567713,32.47,77220.07,0.0,0.16962,0.00011,18.01718]
[1776489574494,32.47,77220.07,0.0,0.16962,0.00011,18.01718]
[1776489579798,32.46,77221.93,0.0,0.16978,0.00011,18.02615]
[1776489584834,32.46,77222.02,0.0,0.16978,0.00011,18.02622]
[1776489589870,32.46,77221.77,0.0,0.16974,0.00011,18.02352]
[1776489595414,32.46,77219.47,0.0,0.16947,0.00011,18.00417]
[1776489600945,32.46,77214.43,0.0,0.1689,0.00011,17.9642]
[1776489605982,32.45,77206.89,0.0,0.16806,0.00011,17.90539]
[1776489611851,32.45,77205.35,0.0,0.16789,0.00011,17.89312]
[1776489611953,32.45,77202.66,0.0,0.16759,0.00011,17.87205]
[1776489615914,32.45,77201.44,0.0,0.16746,0.00011,17.86244]
[1776489616866,32.45,77196.02,0.0,0.16687,0.00011,17.82064]
[1776489616935,32.45,77201.07,0.0,0.16741,0.00011,17.85935]
[1776489622095,32.45,77204.52,0.0,0.16778,0.00011,17.88508]
[1776489627132,32.45,77201.5,0.0,0.16744,0.00011,17.86109]
[1776489632216,32.45,77199.36,0.0,0.16717,0.00011,17.84026]
[1776489637425,32.45,77197.4,0.0,0.16695,0.00011,17.82469]
[1776489637435,32.45,77197.4,0.0,0.16695,0.00011,17.82469]
[1776489637515,32.45,77196.94,0.0,0.1669,0.00011,17.82097]
[1776489643250,32.45,77194.89,0.0,0.16667,0.00011,17.80483]
[1776489648334,32.44,77195.46,0.0,0.16672,0.00011,17.80863]
[1776489649971,32.44,77197.77,0.0,0.16697,0.00011,17.82619]
[1776489654440,32.44,77198.01,0.0,0.16698,0.00011,17.82723]
[1776489654637,32.44,77198.01,0.0,0.16698,0.00011,17.82723]
[1776489654677,32.44,77197.57,0.0,0.16693,0.00011,17.82325]
[1776489661373,32.44,77198.58,0.0,0.16702,0.00011,17.82977]
[1776489664855,32.44,77197.95,0.0,0.16694,0.00011,17.82432]
[1776489664956,32.44,77197.49,0.0,0.16689,0.00011,17.82058]
[1776489671442,32.44,77197.49,0.0,0.16687,0.00011,17.81938]
[1776489676476,32.43,77195.91,0.0,0.16669,0.00011,17.80628]
[1776489681511,32.43,77195.75,0.0,0.16665,0.00011,17.80392]
[1776489686546,32.43,77195.27,0.0,0.16659,0.00011,17.79929]
[1776489691581,32.43,77194.41,0.0,0.16645,0.00011,17.78787]
[1776489696616,32.43,77194.24,0.0,0.16642,0.00011,17.78568]
[1776489705679,32.42,77193.52,0.0,0.16632,0.00011,17.77863]
[1776489710714,32.42,77193.27,0.0,0.16628,0.00011,17.77587]
[1776489716033,32.42,77192.06,0.0,0.16614,0.00011,17.76594]
[1776489722732,32.42,77190.19,0.0,0.16593,0.00011,17.75055]
[1776489727929,32.42,77185.45,0.0,0.1654,0.00011,17.71314]
[1776489727977,32.42,77185.45,0.0,0.1654,0.00011,17.71314]
[1776489728178,32.42,77184.34,0.0,0.16528,0.00011,17.70435]
[1776489728841,32.42,77184.34,0.0,0.16528,0.00011,17.70411]
[1776489733876,32.41,77183.8,0.0,0.1652,0.00011,17.69876]
[1776489738910,32.41,77177.28,0.0,0.16449,0.00011,17.64767]
[1776489743946,32.41,77174.07,0.0,0.16413,0.00011,17.62225]
[1776489748980,32.41,77173.54,0.0,0.16406,0.00011,17.61738]
[1776489756657,32.41,77172.58,0.0,0.16392,0.00011,17.60545]
[1776489762074,32.4,77175.7,0.0,0.16424,0.00011,17.62797]
[1776489767108,32.4,77174.34,0.0,0.16408,0.00011,17.61673]
[1776489768868,32.4,77174.7,0.0,0.16412,0.00011,17.61934]
[1776489769122,32.4,77175.59,0.0,0.16421,0.00011,17.62602]
[1776489769362,32.4,77175.59,0.0,0.16421,0.00011,17.62602]
[1776489769394,32.4,77175.59,0.0,0.16421,0.00011,17.62602]
[1776489769453,32.4,77175.59,0.0,0.16421,0.00011,17.62602]
[1776489770175,32.4,77180.95,0.0,0.16478,0.00011,17.66704]
[1776489773529,32.4,77182.31,0.0,0.16492,0.00011,17.67684]
[1776489775040,32.4,77182.58,0.0,0.16494,0.00011,17.6787]
[1776489775122,32.4,77182.58,0.0,0.16494,0.00011,17.6787]
[1776489775165,32.4,77182.58,0.0,0.16494,0.00011,17.6787]
[1776489781173,32.4,77183.84,0.0,0.16507,0.00011,17.68746]
[1776489786449,32.4,77185.45,0.0,0.16523,0.00011,17.699]
[1776489792368,32.4,77186.49,0.0,0.16533,0.00011,17.70615]
[1776489806892,32.39,77189.22,0.0,0.16559,0.00011,17.72481]
[1776489814625,32.39,77190.62,0.0,0.1657,0.00011,17.73105]
[1776489823968,32.39,77190.65,0.0,0.16569,0.00011,17.73031]
[1776489830559,32.38,77190.36,0.0,0.16563,0.00011,17.72604]
[1776489835596,32.38,77186.24,0.0,0.16517,0.00011,17.6935]
[1776489838309,32.38,77184.94,0.0,0.16503,0.00011,17.68319]
[1776489838368,32.38,77184.94,0.0,0.16503,0.00011,17.68319]
[1776489840428,32.38,77183.87,0.0,0.16491,0.00011,17.67467]
[1776489840630,32.38,77181.25,0.0,0.16463,0.00011,17.65437]
[1776489845948,32.38,77177.37,0.0,0.1642,0.00011,17.62393]
[1776489851709,32.38,77174.17,0.0,0.16385,0.00011,17.5984]
[1776489857246,32.38,77180.76,0.0,0.16455,0.00011,17.64863]
[1776489862785,32.38,77178.0,0.0,0.16424,0.00011,17.62697]
[1776489868233,32.38,77173.92,0.0,0.1638,0.00011,17.59538]
[1776489875659,32.38,77170.52,0.0,0.16341,0.00011,17.56516]
[1776489881173,32.38,77170.18,0.0,0.16337,0.00011,17.56258]
[1776489881182,32.38,77164.36,0.0,0.16275,0.00011,17.51781]
[1776489882677,32.38,77164.36,0.0,0.16275,0.00011,17.51789]
[1776489883084,32.38,77164.36,0.0,0.16275,0.00011,17.51789]
[1776489883129,32.38,77163.71,0.0,0.16269,0.00011,17.51297]
[1776489887496,32.38,77163.99,0.0,0.16272,0.00011,17.51514]
[1776489887568,32.38,77163.99,0.0,0.16272,0.00011,17.51514]
[1776489888530,32.38,77164.26,0.0,0.16274,0.00011,17.5172]
[1776489888540,32.38,77164.26,0.0,0.16274,0.00011,17.5172]
[1776489889054,32.38,77156.92,0.0,0.16196,0.00011,17.4607]
[1776489892102,32.38,77156.83,0.0,0.16195,0.00011,17.46013]
[1776489892488,32.38,77155.31,0.0,0.16179,0.00011,17.4485]
[1776489892642,32.38,77155.31,0.0,0.16179,0.00011,17.4485]
[1776489893193,32.38,77199.54,0.0,0.16654,0.00011,17.78897]
[1776489894167,32.38,77209.82,0.0,0.16766,0.00011,17.86844]
[1776489894837,32.38,77209.82,0.0,0.16766,0.00011,17.86844]
[1776489895228,32.38,77209.82,0.0,0.16766,0.00011,17.86844]
[1776489895261,32.38,77206.66,0.0,0.16732,0.00011,17.84428]
[1776489895797,32.38,77206.66,0.0,0.16732,0.00011,17.84428]
[1776489896066,32.38,77206.66,0.0,0.16732,0.00011,17.84428]
[1776489897269,32.38,77206.14,0.0,0.16727,0.00011,17.84047]
[1776489897281,32.38,77206.14,0.0,0.16727,0.00011,17.84047]
[1776489897289,32.38,77206.14,0.0,0.16727,0.00011,17.84047]
[1776489898039,32.38,77205.92,0.0,0.16725,0.00011,17.83914]
[1776489903085,32.38,77208.61,0.0,0.16755,0.00011,17.86071]
[1776489913145,32.38,77207.29,0.0,0.16741,0.00011,17.85047]
[1776489915143,32.38,77199.82,0.0,0.1666,0.00011,17.79288]
[1776489915198,32.38,77199.82,0.0,0.1666,0.00011,17.79288]
[1776489915236,32.38,77186.35,0.0,0.16514,0.00011,17.68919]
[1776489915467,32.38,77186.35,0.0,0.16514,0.00011,17.68919]
[1776489915482,32.38,77186.35,0.0,0.16514,0.00011,17.68919]
[1776489916166,32.38,77186.35,0.0,0.16514,0.00011,17.68921]
[1776489920200,32.38,77173.24,0.0,0.16374,0.00011,17.58858]
[1776489925230,32.38,77166.59,0.0,0.16303,0.00011,17.5375]
[1776489930265,32.38,77168.25,0.0,0.16321,0.00011,17.55073]
[1776489935299,32.38,77170.09,0.0,0.16339,0.00011,17.56143]
[1776489940334,32.38,77171.83,0.0,0.16357,0.00011,17.57489]
[1776489945370,32.38,77173.2,0.0,0.16372,0.00011,17.58542]
[1776489950405,32.38,77174.09,0.0,0.16381,0.00011,17.59226]
[1776489955439,32.38,77175.26,0.0,0.16394,0.00011,17.60132]
[1776489960474,32.38,77177.55,0.0,0.16419,0.00011,17.61905]
[1776489962601,32.38,77179.09,0.0,0.16435,0.00011,17.63091]
[1776489962697,32.38,77178.97,0.0,0.16434,0.00011,17.62999]
[1776489965178,32.38,77179.92,0.0,0.16444,0.00011,17.6373]
[1776489966599,32.38,77182.22,0.0,0.16469,0.00011,17.655]
[1776489966694,32.38,77182.22,0.0,0.16469,0.00011,17.655]
[1776489966924,32.38,77182.31,0.0,0.1647,0.00011,17.65567]
[1776489973282,32.38,77185.31,0.0,0.16502,0.00011,17.67863]
[1776489978616,32.38,77184.13,0.0,0.16489,0.00011,17.66912]
[1776489984016,32.38,77185.83,0.0,0.16507,0.00011,17.68246]
[1776489989701,32.38,77191.97,0.0,0.16575,0.00011,17.73047]
[1776489994739,32.39,77189.24,0.0,0.16543,0.00011,17.70596]
[1776490002028,32.39,77185.6,0.0,0.16504,0.00011,17.67825]
[1776490008308,32.39,77185.67,0.0,0.16506,0.00011,17.67978]
[1776490013537,32.39,77186.54,0.0,0.16516,0.00011,17.68691]
[1776490018903,32.39,77187.43,0.0,0.16527,0.00011,17.69428]
[1776490024945,32.39,77188.23,0.0,0.16536,0.00011,17.70085]
[1776490029981,32.39,77184.93,0.0,0.16501,0.00011,17.6757]
[1776490035016,32.39,77181.02,0.0,0.16459,0.00011,17.64604]
[1776490041058,32.39,77177.19,0.0,0.16419,0.00011,17.61716]
[1776490046093,32.39,77172.39,0.0,0.16368,0.00011,17.58067]
[1776490051785,32.39,77169.82,0.0,0.16341,0.00011,17.5612]
[1776490056828,32.39,77169.75,0.0,0.16338,0.00011,17.55686]
[1776490064600,32.39,77169.16,0.0,0.16332,0.00011,17.55275]
[1776490072276,32.4,77168.29,0.0,0.16323,0.00011,17.54648]
[1776490077310,32.4,77172.41,0.0,0.16368,0.00011,17.57846]
[1776490082344,32.4,77173.6,0.0,0.16381,0.00011,17.58774]
[1776490087482,32.4,77171.35,0.0,0.16357,0.00011,17.57047]
[1776490093423,32.4,77171.19,0.0,0.16355,0.00011,17.56913]
[1776490098458,32.4,77169.98,0.0,0.16342,0.00011,17.55968]
[1776490106734,32.4,77170.07,0.0,0.16343,0.00011,17.56031]
[1776490114842,32.4,77173.11,0.0,0.16375,0.00011,17.58344]
[1776490120341,32.39,77168.39,0.0,0.16321,0.00011,17.54292]
[1776490125649,32.4,77166.69,0.0,0.16303,0.00011,17.52988]
[1776490130690,32.4,77171.71,0.0,0.16357,0.00011,17.56857]
[1776490137734,32.4,77170.03,0.0,0.16339,0.00011,17.55573]
[1776490143378,32.4,77168.66,0.0,0.16324,0.00011,17.54525]
[1776490148521,32.4,77168.66,0.0,0.16324,0.00011,17.54537]
[1776490154858,32.4,77174.03,0.0,0.16382,0.00011,17.58678]
[1776490159880,32.4,77170.78,0.0,0.16347,0.00011,17.56168]
[1776490164962,32.4,77167.09,0.0,0.16307,0.00011,17.53314]
[1776490169997,32.4,77164.15,0.0,0.16276,0.00011,17.51055]
[1776490175033,32.4,77168.29,0.0,0.16318,0.00011,17.53863]
[1776490185102,32.4,77172.15,0.0,0.1636,0.00011,17.56878]
[1776490190139,32.4,77177.25,0.0,0.16415,0.00011,17.60825]
[1776490195176,32.4,77178.87,0.0,0.16433,0.00011,17.62105]
[1776490200328,32.4,77173.29,0.0,0.16374,0.00011,17.57872]
[1776490206257,32.4,77166.64,0.0,0.16304,0.00011,17.5287]
[1776490211292,32.4,77173.76,0.0,0.16381,0.00011,17.58383]
[1776490217612,32.4,77169.53,0.0,0.16336,0.00011,17.55156]
[1776490228409,32.4,77162.09,0.0,0.16258,0.00011,17.49571]
[1776490233444,32.41,77161.22,0.0,0.16247,0.00011,17.48576]
[1776490240494,32.41,77161.24,0.0,0.16249,0.00011,17.48684]
[1776490245528,32.41,77164.0,0.0,0.16279,0.00011,17.50862]
[1776490250563,32.41,77161.36,0.0,0.16252,0.00011,17.48886]
[1776490255599,32.41,77162.41,0.0,0.16264,0.00011,17.4975]
[1776490261642,32.41,77163.89,0.0,0.1628,0.00011,17.50955]
[1776490266678,32.41,77168.46,0.0,0.1633,0.00011,17.54525]
[1776490269425,32.41,77171.18,0.0,0.16359,0.00011,17.56635]
[1776490269544,32.41,77171.18,0.0,0.16359,0.00011,17.56635]
[1776490269699,32.41,77170.92,0.0,0.16357,0.00011,17.56445]
[1776490274344,32.41,77170.72,0.0,0.16355,0.00011,17.56319]
[1776490276239,32.41,77170.4,0.0,0.16352,0.00011,17.56091]
[1776490276329,32.41,77170.4,0.0,0.16352,0.00011,17.56109]
[1776490278269,32.41,77170.4,0.0,0.16352,0.00011,17.56109]
[1776490278595,32.41,77170.4,0.0,0.16352,0.00011,17.56109]
[1776490278696,32.41,77168.73,0.0,0.16334,0.00011,17.54843]
[1776490280317,32.41,77168.73,0.0,0.16334,0.00011,17.54843]
[1776490280395,32.42,77168.37,0.0,0.16331,0.00011,17.54586]
[1776490285745,32.42,77165.39,0.0,0.16299,0.00011,17.52325]
[1776490290901,32.42,77163.67,0.0,0.16282,0.00011,17.51083]
[1776490292559,32.42,77162.47,0.0,0.1627,0.00011,17.50174]
[1776490292656,32.42,77161.95,0.0,0.16262,0.00011,17.49411]
[1776490297893,32.42,77160.12,0.0,0.16243,0.00011,17.48064]
[1776490305950,32.42,77159.09,0.0,0.16233,0.00011,17.47364]
[1776490310984,32.42,77157.67,0.0,0.16219,0.00011,17.46329]
[1776490317026,32.42,77158.59,0.0,0.1623,0.00011,17.47115]
[1776490322061,32.42,77162.41,0.0,0.16272,0.00011,17.50121]
[1776490329111,32.43,77165.12,0.0,0.16302,0.00011,17.52304]
[1776490334597,32.43,77165.71,0.0,0.16309,0.00011,17.52798]
[1776490340643,32.43,77163.11,0.0,0.16283,0.00011,17.50916]
[1776490346836,32.43,77163.4,0.0,0.16286,0.00011,17.51152]
[1776490352271,32.43,77162.35,0.0,0.16274,0.00011,17.50072]
[1776490357307,32.43,77163.41,0.0,0.16286,0.00011,17.50943]
[1776490359634,32.43,77164.49,0.0,0.16298,0.00011,17.51784]
[1776490359721,32.43,77159.04,0.0,0.1624,0.00011,17.47622]
[1776490360027,32.43,77159.04,0.0,0.1624,0.00011,17.47622]
[1776490360061,32.43,77159.04,0.0,0.1624,0.00011,17.47622]
[1776490361752,32.43,77157.52,0.0,0.16224,0.00011,17.46471]
[1776490361753,32.43,77157.52,0.0,0.16224,0.00011,17.46471]
[1776490361772,32.43,77157.15,0.0,0.1622,0.00011,17.46207]
[1776490369390,32.44,77156.56,0.0,0.16216,0.00011,17.45911]
[1776490374425,32.44,77155.75,0.0,0.16209,0.00011,17.45385]
[1776490379460,32.44,77152.59,0.0,0.16177,0.00011,17.43036]
[1776490384496,32.44,77145.98,0.0,0.16107,0.00011,17.37988]
[1776490387181,32.44,77145.72,0.0,0.16104,0.00011,17.37804]
[1776490387240,32.44,77145.72,0.0,0.16104,0.00011,17.37804]
[1776490388023,32.44,77145.76,0.0,0.16105,0.00011,17.37835]
[1776490388126,32.44,77145.76,0.0,0.16105,0.00011,17.37835]
[1776490388186,32.44,77145.76,0.0,0.16105,0.00011,17.37835]
[1776490388525,32.44,77145.76,0.0,0.16105,0.00011,17.37851]
[1776490392176,32.44,77141.33,0.0,0.16059,0.00011,17.34475]
[1776490392383,32.44,77141.33,0.0,0.16059,0.00011,17.34475]
[1776490392440,32.44,77141.33,0.0,0.16059,0.00011,17.34475]
[1776490394250,32.44,77138.04,0.0,0.16024,0.00011,17.31973]
[1776490396326,32.44,77137.44,0.0,0.16018,0.00011,17.31542]
[1776490401615,32.44,77137.94,0.0,0.16025,0.00011,17.32012]
[1776490402019,32.44,77137.94,0.0,0.16025,0.00011,17.32012]
[1776490402086,32.44,77137.94,0.0,0.16025,0.00011,17.32012]
[1776490402448,32.44,77137.94,0.0,0.16025,0.00011,17.32012]
[1776490402738,32.45,77140.9,0.0,0.16056,0.00011,17.34297]
[1776490406415,32.45,77144.96,0.0,0.161,0.00011,17.37444]
[1776490406815,32.45,77145.19,0.0,0.16102,0.00011,17.37629]
[1776490406918,32.45,77145.19,0.0,0.16102,0.00011,17.37629]
[1776490408537,32.45,77145.19,0.0,0.16102,0.00011,17.37637]
[1776490408663,32.45,77146.04,0.0,0.16111,0.00011,17.38298]
[1776490414151,32.45,77146.81,0.0,0.16117,0.00011,17.38533]
[1776490419740,32.45,77149.81,0.0,0.1615,0.00011,17.40907]
[1776490424775,32.45,77158.79,0.0,0.16246,0.00011,17.47829]
[1776490429810,32.45,77159.69,0.0,0.16255,0.00011,17.48514]
[1776490435853,32.45,77158.69,0.0,0.16244,0.00011,17.47737]
[1776490441348,32.45,77157.81,0.0,0.16235,0.00011,17.47054]
[1776490446930,32.45,77155.24,0.0,0.16208,0.00011,17.45071]
[1776490451964,32.45,77149.67,0.0,0.16149,0.00011,17.40809]
[1776490457000,32.45,77150.08,0.0,0.16153,0.00011,17.41157]
[1776490462042,32.45,77150.58,0.0,0.16159,0.00011,17.41575]
[1776490463415,32.45,77150.58,0.0,0.16159,0.00011,17.41575]
[1776490463491,32.45,77150.58,0.0,0.16159,0.00011,17.41575]
[1776490463892,32.45,77150.58,0.0,0.16159,0.00011,17.41575]
[1776490463516,32.45,77152.39,0.0,0.16179,0.00011,17.42978]
[1776490464702,32.45,77152.39,0.0,0.16179,0.00011,17.42978]
[1776490465378,32.45,77152.98,0.0,0.16185,0.00011,17.43436]
[1776490465526,32.45,77152.98,0.0,0.16185,0.00011,17.43436]
[1776490465748,32.45,77153.68,0.0,0.16192,0.00011,17.43978]
[1776490471558,32.45,77153.66,0.0,0.1619,0.00011,17.43592]
[1776490477144,32.45,77150.91,0.0,0.16161,0.00011,17.41506]
[1776490482181,32.45,77150.97,0.0,0.16162,0.00011,17.41588]
[1776490487896,32.45,77148.33,0.0,0.16135,0.00011,17.39602]
[1776490487913,32.45,77148.33,0.0,0.16135,0.00011,17.39602]
[1776490488222,32.45,77148.33,0.0,0.16135,0.00011,17.39613]
[1776490489601,32.45,77148.33,0.0,0.16135,0.00011,17.39613]
[1776490489653,32.45,77148.33,0.0,0.16135,0.00011,17.39613]
[1776490489914,32.45,77148.33,0.0,0.16135,0.00011,17.39613]
[1776490490235,32.45,77147.72,0.0,0.16129,0.00011,17.39168]
[1776490491769,32.45,77147.72,0.0,0.16129,0.00011,17.39168]
[1776490491971,32.45,77147.86,0.0,0.16131,0.00011,17.393]
[1776490491994,32.45,77147.86,0.0,0.16131,0.00011,17.393]
[1776490492004,32.45,77147.86,0.0,0.16131,0.00011,17.393]
[1776490492608,32.45,77148.04,0.0,0.16133,0.00011,17.3945]
[1776490493964,32.45,77148.04,0.0,0.16133,0.00011,17.3945]
[1776490494034,32.45,77148.04,0.0,0.16133,0.00011,17.3945]
[1776490494063,32.45,77148.04,0.0,0.16133,0.00011,17.3945]
[1776490494940,32.45,77148.61,0.0,0.16139,0.00011,17.39912]
[1776490495032,32.45,77148.61,0.0,0.16139,0.00011,17.39912]
[1776490495430,32.45,77148.61,0.0,0.16139,0.00011,17.39912]
[1776490495795,32.45,77148.61,0.0,0.16139,0.00011,17.39912]
[1776490495806,32.45,77172.27,0.0,0.16391,0.00011,17.58083]
[1776490496018,32.45,77172.27,0.0,0.16391,0.00011,17.58083]
[1776490496747,32.45,77172.27,0.0,0.16391,0.00011,17.58083]
[1776490496846,32.45,77187.31,0.0,0.16553,0.00011,17.69656]
[1776490497908,32.45,77187.31,0.0,0.16553,0.00011,17.69656]
[1776490499053,32.45,77184.65,0.0,0.16524,0.00011,17.67609]
[1776490499092,32.45,77184.65,0.0,0.16524,0.00011,17.67609]
[1776490499305,32.45,77183.82,0.0,0.16515,0.00011,17.6697]
[1776490500928,32.45,77183.82,0.0,0.16515,0.00011,17.6697]
[1776490500993,32.45,77182.45,0.0,0.16501,0.00011,17.65917]
[1776490501064,32.45,77182.45,0.0,0.16501,0.00011,17.65917]
[1776490501117,32.45,77182.45,0.0,0.16501,0.00011,17.65917]
[1776490501613,32.45,77182.45,0.0,0.16501,0.00011,17.65917]
[1776490501624,32.45,77182.45,0.0,0.16501,0.00011,17.65917]
[1776490501936,32.45,77175.11,0.0,0.16422,0.00011,17.6028]
[1776490502108,32.45,77175.11,0.0,0.16422,0.00011,17.6028]
[1776490502116,32.45,77175.11,0.0,0.16422,0.00011,17.6028]
[1776490502132,32.45,77175.11,0.0,0.16422,0.00011,17.6028]
[1776490502661,32.45,77175.11,0.0,0.16422,0.00011,17.6028]
[1776490502705,32.45,77175.11,0.0,0.16422,0.00011,17.6028]
[1776490502716,32.45,77168.12,0.0,0.16347,0.00011,17.54919]
[1776490503441,32.45,77168.12,0.0,0.16347,0.00011,17.54919]
[1776490503492,32.45,77168.12,0.0,0.16347,0.00011,17.54919]
[1776490503962,32.45,77168.12,0.0,0.16347,0.00011,17.54919]
[1776490503916,32.45,77166.77,0.0,0.16333,0.00011,17.53895]
[1776490503990,32.45,77166.77,0.0,0.16333,0.00011,17.53895]
[1776490504008,32.45,77166.77,0.0,0.16333,0.00011,17.53895]
[1776490504341,32.45,77166.77,0.0,0.16333,0.00011,17.53895]
[1776490505212,32.45,77166.77,0.0,0.16333,0.00011,17.53895]
[1776490505226,32.45,77166.77,0.0,0.16333,0.00011,17.53895]
[1776490505348,32.45,77164.94,0.0,0.16313,0.00011,17.52504]
[1776490507509,32.45,77161.8,0.0,0.1628,0.00011,17.50091]
[1776490507574,32.45,77161.8,0.0,0.1628,0.00011,17.50091]
[1776490508312,32.45,77157.11,0.0,0.1623,0.00011,17.4649]
[1776490508724,32.45,77157.11,0.0,0.1623,0.00011,17.4649]
[1776490508918,32.45,77152.94,0.0,0.16186,0.00011,17.43286]
[1776490509532,32.45,77152.94,0.0,0.16186,0.00011,17.43286]
[1776490509810,32.45,77149.36,0.0,0.16148,0.00011,17.4054]
[1776490510437,32.45,77149.36,0.0,0.16148,0.00011,17.4054]
[1776490510492,32.45,77149.38,0.0,0.16148,0.00011,17.40556]
[1776490516845,32.46,77151.41,0.0,0.1617,0.00011,17.4214]
[1776490523473,32.46,77153.87,0.0,0.16196,0.00011,17.44064]
[1776490528759,32.46,77154.0,0.0,0.16198,0.00011,17.44172]
[1776490529005,32.46,77154.11,0.0,0.16199,0.00011,17.4426]
[1776490530829,32.46,77155.66,0.0,0.16216,0.00011,17.4545]
[1776490530999,32.46,77155.63,0.0,0.16215,0.00011,17.45428]
[1776490536564,32.46,77154.32,0.0,0.16199,0.00011,17.44031]
[1776490542050,32.46,77154.13,0.0,0.16197,0.00011,17.43895]
[1776490547641,32.46,77154.53,0.0,0.16201,0.00011,17.44212]
[1776490554690,32.46,77152.43,0.0,0.16179,0.00011,17.42634]
[1776490560733,32.46,77152.93,0.0,0.16185,0.00011,17.43049]
[1776490568789,32.46,77152.67,0.0,0.16183,0.00011,17.42896]
[1776490574831,32.46,77152.91,0.0,0.16186,0.00011,17.43118]
[1776490582334,32.46,77153.26,0.0,0.1619,0.00011,17.43432]
[1776490592107,32.46,77153.5,0.0,0.16193,0.00011,17.43648]
[1776490602019,32.46,77153.75,0.0,0.16195,0.00011,17.43549]
[1776490607054,32.46,77152.95,0.0,0.16187,0.00011,17.42973]
[1776490612091,32.46,77154.62,0.0,0.16205,0.00011,17.44286]
[1776490617125,32.46,77154.69,0.0,0.16206,0.00011,17.44367]
[1776490622616,32.46,77155.08,0.0,0.16211,0.00011,17.4469]
[1776490628530,32.47,77146.85,0.0,0.16124,0.00011,17.38402]
[1776490635252,32.47,77143.34,0.0,0.16088,0.00011,17.35817]
[1776490640288,32.47,77142.5,0.0,0.1608,0.00011,17.35251]
[1776490647335,32.47,77141.59,0.0,0.16072,0.00011,17.34658]
[1776490652826,32.47,77133.84,0.0,0.15989,0.00011,17.28409]
[1776490658414,32.47,77130.0,0.0,0.1595,0.00011,17.25543]
[1776490664455,32.48,77129.05,0.0,0.1594,0.00011,17.24869]
[1776490672967,32.48,77125.14,0.0,0.159,0.0001,17.21929]
[1776490678553,32.48,77124.05,0.0,0.15888,0.0001,17.21066]
[1776490683589,32.48,77121.29,0.0,0.15859,0.0001,17.18927]
[1776490688626,32.47,77120.21,0.0,0.15847,0.0001,17.18079]
[1776490693658,32.47,77119.28,0.0,0.15837,0.0001,17.17345]
[1776490699701,32.47,77118.62,0.0,0.1583,0.0001,17.16831]
[1776490705745,32.47,77117.87,0.0,0.15822,0.0001,17.16206]
[1776490710782,32.47,77117.05,0.0,0.15813,0.0001,17.15547]
[1776490715817,32.47,77118.58,0.0,0.15826,0.0001,17.16311]
[1776490720848,32.47,77116.66,0.0,0.15806,0.0001,17.14851]
[1776490724480,32.47,77116.02,0.0,0.15799,0.0001,17.1434]
[1776490724964,32.47,77116.02,0.0,0.15799,0.0001,17.1434]
[1776490725065,32.47,77116.02,0.0,0.15799,0.0001,17.14333]
[1776490726525,32.47,77116.02,0.0,0.15799,0.0001,17.14333]
[1776490726569,32.47,77116.02,0.0,0.15799,0.0001,17.14327]
[1776490731951,32.47,77116.02,0.0,0.15799,0.0001,17.14382]
[1776490740015,32.48,77115.59,0.0,0.15796,0.0001,17.14149]
[1776490745043,32.48,77117.36,0.0,0.15816,0.0001,17.15564]
[1776490751085,32.48,77117.11,0.0,0.15814,0.0001,17.15428]
[1776490756591,32.48,77117.13,0.0,0.15815,0.0001,17.15478]
[1776490762164,32.48,77118.3,0.0,0.15827,0.0001,17.16412]
[1776490768177,32.48,77118.61,0.0,0.15831,0.0001,17.16656]
[1776490774246,32.48,77119.96,0.0,0.15841,0.0001,17.17249]
[1776490778979,32.48,77119.88,0.0,0.1584,0.0001,17.17187]
[1776490779021,32.48,77119.88,0.0,0.1584,0.0001,17.17187]
[1776490781576,32.48,77119.88,0.0,0.15841,0.0001,17.17196]
[1776490781618,32.48,77119.88,0.0,0.15841,0.0001,17.17196]
[1776490788103,32.48,77119.34,0.0,0.15835,0.0001,17.16796]
[1776490788133,32.48,77119.34,0.0,0.15835,0.0001,17.16796]
[1776490791967,32.48,77119.33,0.0,0.15835,0.0001,17.1682]
[1776490792030,32.48,77119.33,0.0,0.15835,0.0001,17.1682]
[1776490794630,32.48,77119.34,0.0,0.15836,0.0001,17.16841]
[1776490795114,32.48,77119.34,0.0,0.15836,0.0001,17.16841]
[1776490795136,32.48,77119.34,0.0,0.15836,0.0001,17.16841]
[1776490795210,32.48,77120.73,0.0,0.1585,0.0001,17.17912]
[1776490795351,32.48,77120.73,0.0,0.1585,0.0001,17.17912]
[1776490795516,32.48,77120.73,0.0,0.1585,0.0001,17.17912]
[1776490796286,32.48,77120.73,0.0,0.1585,0.0001,17.17912]
[1776490796293,32.48,77164.79,0.0,0.16316,0.00011,17.51729]
[1776490797625,32.48,77164.79,0.0,0.16317,0.00011,17.51752]
[1776490797678,32.48,77164.79,0.0,0.16317,0.00011,17.51752]
[1776490797810,32.48,77164.79,0.0,0.16317,0.00011,17.51752]
[1776490797817,32.48,77178.8,0.0,0.16467,0.00011,17.62513]
[1776490798645,32.48,77178.8,0.0,0.16467,0.00011,17.62513]
[1776490798698,32.48,77178.8,0.0,0.16467,0.00011,17.62513]
[1776490798739,32.48,77179.86,0.0,0.16478,0.00011,17.63322]
[1776490802198,32.48,77177.42,0.0,0.16451,0.00011,17.61396]
[1776490802299,32.48,77169.48,0.0,0.16366,0.00011,17.55257]
[1776490803085,32.48,77169.48,0.0,0.16366,0.00011,17.55257]
[1776490803186,32.48,77165.93,0.0,0.16328,0.00011,17.52532]
[1776490804595,32.48,77166.08,0.0,0.16329,0.00011,17.52632]
[1776490804723,32.48,77166.08,0.0,0.16329,0.00011,17.52632]
[1776490804771,32.48,77166.08,0.0,0.16329,0.00011,17.52632]
[1776490804819,32.48,77166.74,0.0,0.16336,0.00011,17.53127]
[1776490807494,32.48,77147.42,0.0,0.1613,0.00011,17.38271]
[1776490809643,32.48,77140.64,0.0,0.16058,0.00011,17.33051]
[1776490809650,32.48,77140.64,0.0,0.16058,0.00011,17.33051]
[1776490810145,32.48,77140.64,0.0,0.16058,0.00011,17.33051]
[1776490810221,32.48,77140.64,0.0,0.16058,0.00011,17.33051]
[1776490810246,32.48,77141.47,0.0,0.16067,0.00011,17.33678]
[1776490811524,32.48,77136.85,0.0,0.16018,0.00011,17.30125]
[1776490811630,32.48,77136.82,0.0,0.16017,0.00011,17.30094]
[1776490814105,32.48,77136.88,0.0,0.16018,0.00011,17.30139]
[1776490814207,32.48,77140.98,0.0,0.16061,0.00011,17.33284]
[1776490815144,32.48,77140.98,0.0,0.16061,0.00011,17.33284]
[1776490815180,32.48,77140.98,0.0,0.16061,0.00011,17.33284]
[1776490815245,32.48,77142.7,0.0,0.16079,0.00011,17.346]
[1776490816190,32.48,77142.7,0.0,0.16079,0.00011,17.346]
[1776490816280,32.48,77143.46,0.0,0.16087,0.00011,17.35178]
[1776490821591,32.48,77146.21,0.0,0.16116,0.00011,17.3726]
[1776490826626,32.47,77148.64,0.0,0.16141,0.00011,17.39085]
[1776490831660,32.47,77147.41,0.0,0.16125,0.00011,17.37726]
[1776490836695,32.47,77146.76,0.0,0.16118,0.00011,17.3722]
[1776490844183,32.47,77147.83,0.0,0.16129,0.00011,17.38014]
[1776490849241,32.47,77155.0,0.0,0.16205,0.00011,17.43499]
[1776490854824,32.47,77156.16,0.0,0.16216,0.00011,17.44314]
[1776490859857,32.47,77155.72,0.0,0.16211,0.00011,17.43921]
[1776490864893,32.47,77154.4,0.0,0.16196,0.00011,17.42857]
[1776490869928,32.47,77152.54,0.0,0.16175,0.00011,17.41387]
[1776490874961,32.47,77153.17,0.0,0.16182,0.00011,17.41831]
[1776490879258,32.47,77153.26,0.0,0.16182,0.00011,17.41876]
[1776490879335,32.47,77153.26,0.0,0.16182,0.00011,17.41861]
[1776490885338,32.47,77146.52,0.0,0.1611,0.00011,17.36676]
[1776490887389,32.47,77146.92,0.0,0.16114,0.00011,17.36982]
[1776490887461,32.47,77147.32,0.0,0.16119,0.00011,17.37287]
[1776490894094,32.47,77148.71,0.0,0.16131,0.00011,17.37959]
[1776490901144,32.47,77149.94,0.0,0.16144,0.00011,17.38896]
[1776490909624,32.47,77150.56,0.0,0.1615,0.00011,17.39367]
[1776490909808,32.47,77150.56,0.0,0.1615,0.00011,17.39367]
[1776490909909,32.47,77150.56,0.0,0.1615,0.00011,17.39359]
[1776490919325,32.47,77151.91,0.0,0.16164,0.00011,17.40373]
[1776490921072,32.47,77151.91,0.0,0.16164,0.00011,17.40373]
[1776490921432,32.47,77151.91,0.0,0.16164,0.00011,17.40373]
[1776490921446,32.47,77154.67,0.0,0.16193,0.00011,17.42485]
[1776490925367,32.47,77164.43,0.0,0.16296,0.00011,17.49934]
[1776490930403,32.46,77163.36,0.0,0.16284,0.00011,17.49039]
[1776490935437,32.46,77162.01,0.0,0.16269,0.00011,17.47931]
[1776490942486,32.46,77162.88,0.0,0.16276,0.00011,17.48498]
[1776490947839,32.46,77161.51,0.0,0.16261,0.00011,17.47404]
[1776490953564,32.46,77156.03,0.0,0.16199,0.00011,17.42707]
[1776490958603,32.46,77155.35,0.0,0.16191,0.00011,17.42148]
[1776490963636,32.46,77158.94,0.0,0.16229,0.00011,17.44893]
[1776490968670,32.46,77153.81,0.0,0.16174,0.00011,17.40958]
[1776490973744,32.46,77153.88,0.0,0.16175,0.00011,17.41021]
[1776490979747,32.46,77153.5,0.0,0.16171,0.00011,17.40706]
[1776490986799,32.46,77153.61,0.0,0.16172,0.00011,17.40756]
[1776490989384,32.46,77153.74,0.0,0.16173,0.00011,17.40851]
[1776490989477,32.46,77153.8,0.0,0.16173,0.00011,17.40887]
[1776490991334,32.46,77153.8,0.0,0.16173,0.00011,17.40887]
[1776490991412,32.46,77153.8,0.0,0.16173,0.00011,17.40887]
[1776490991435,32.46,77154.09,0.0,0.16176,0.00011,17.41099]
[1776490997643,32.46,77154.09,0.0,0.16176,0.00011,17.41083]
[1776490999589,32.46,77152.04,0.0,0.16154,0.00011,17.39487]
[1776490999888,32.46,77149.33,0.0,0.16125,0.00011,17.37404]
[1776491005305,32.46,77153.31,0.0,0.16168,0.00011,17.40463]
[1776491010965,32.45,77154.58,0.0,0.16181,0.00011,17.41416]
[1776491015999,32.45,77155.09,0.0,0.16183,0.00011,17.41393]
[1776491018097,32.45,77155.91,0.0,0.16192,0.00011,17.42019]
[1776491019885,32.45,77158.48,0.0,0.16219,0.00011,17.43982]
[1776491020033,32.45,77160.47,0.0,0.1624,0.00011,17.45503]
[1776491025446,32.45,77162.69,0.0,0.16263,0.00011,17.47151]
[1776491035239,32.45,77163.43,0.0,0.1627,0.00011,17.47678]
[1776491040924,32.45,77163.59,0.0,0.1627,0.00011,17.47696]
[1776491042268,32.45,77163.37,0.0,0.16268,0.00011,17.47517]
[1776491042285,32.45,77162.97,0.0,0.16263,0.00011,17.472]
[1776491048224,32.45,77162.85,0.0,0.16261,0.00011,17.47051]
[1776491049130,32.45,77162.85,0.0,0.16261,0.00011,17.47051]
[1776491050396,32.45,77162.89,0.0,0.16262,0.00011,17.47073]
[1776491050484,32.45,77162.89,0.0,0.16261,0.00011,17.47055]
[1776491055635,32.45,77163.22,0.0,0.16264,0.00011,17.47281]
[1776491062321,32.45,77164.44,0.0,0.16276,0.00011,17.48139]
[1776491068268,32.45,77163.95,0.0,0.16271,0.00011,17.47723]
[1776491068736,32.45,77163.95,0.0,0.1627,0.00011,17.47703]
[1776491068837,32.44,77163.95,0.0,0.1627,0.00011,17.47694]
[1776491072678,32.44,77163.95,0.0,0.1627,0.00011,17.47684]
[1776491072824,32.44,77163.95,0.0,0.1627,0.00011,17.47684]
[1776491073398,32.44,77163.95,0.0,0.16267,0.00011,17.47263]
[1776491078433,32.44,77166.85,0.0,0.16297,0.00011,17.49438]
[1776491083469,32.44,77167.7,0.0,0.16305,0.00011,17.50026]
[1776491089518,32.44,77167.76,0.0,0.16305,0.00011,17.50024]
[1776491094546,32.44,77169.26,0.0,0.16321,0.00011,17.51149]
[1776491099584,32.44,77169.24,0.0,0.1632,0.00011,17.51069]
[1776491104621,32.44,77163.01,0.0,0.16253,0.00011,17.4626]
[1776491109654,32.44,77159.72,0.0,0.16218,0.00011,17.43729]
[1776491116080,32.44,77159.48,0.0,0.16215,0.00011,17.4355]
[1776491121739,32.44,77159.56,0.0,0.16216,0.00011,17.43617]
[1776491131001,32.44,77158.91,0.0,0.16209,0.00011,17.43119]
[1776491131827,32.44,77159.64,0.0,0.16214,0.00011,17.43289]
[1776491131912,32.44,77160.43,0.0,0.16223,0.00011,17.43896]
[1776491132907,32.44,77160.43,0.0,0.16223,0.00011,17.43896]
[1776491133881,32.44,77160.75,0.0,0.16226,0.00011,17.44141]
[1776491133976,32.44,77160.75,0.0,0.16226,0.00011,17.44139]
[1776491142885,32.44,77160.81,0.0,0.16226,0.00011,17.44166]
[1776491144037,32.44,77160.81,0.0,0.16226,0.00011,17.44166]
[1776491144125,32.44,77160.67,0.0,0.16225,0.00011,17.44056]
[1776491146298,32.44,77160.72,0.0,0.16225,0.00011,17.44092]
[1776491148062,32.44,77160.83,0.0,0.16226,0.00011,17.44171]
[1776491148103,32.44,77160.83,0.0,0.16226,0.00011,17.44171]
[1776491148113,32.44,77160.83,0.0,0.16226,0.00011,17.44171]
[1776491153965,32.44,77160.96,0.0,0.16228,0.00011,17.44252]
[1776491157433,32.44,77165.8,0.0,0.16279,0.00011,17.47965]
[1776491158248,32.44,77165.8,0.0,0.16279,0.00011,17.47959]
[1776491158569,32.44,77165.56,0.0,0.16276,0.00011,17.47759]
[1776491160307,32.44,77165.56,0.0,0.16276,0.00011,17.47759]
[1776491160394,32.44,77165.45,0.0,0.16275,0.00011,17.47666]
[1776491160965,32.44,77165.45,0.0,0.16275,0.00011,17.47666]
[1776491162350,32.44,77165.45,0.0,0.16275,0.00011,17.47658]
[1776491162452,32.44,77165.1,0.0,0.16271,0.00011,17.47381]
[1776491169117,32.44,77164.36,0.0,0.16262,0.00011,17.46759]
[1776491174152,32.44,77163.9,0.0,0.16257,0.00011,17.46369]
[1776491179187,32.43,77163.44,0.0,0.16251,0.00011,17.45983]
[1776491180624,32.43,77163.44,0.0,0.16251,0.00011,17.45983]
[1776491180642,32.43,77163.72,0.0,0.16254,0.00011,17.46185]
[1776491181228,32.43,77163.72,0.0,0.16254,0.00011,17.46185]
[1776491182661,32.43,77163.68,0.0,0.16254,0.00011,17.46154]
[1776491183216,32.43,77163.25,0.0,0.16249,0.00011,17.4581]
[1776491191273,32.43,77163.86,0.0,0.16252,0.00011,17.45832]
[1776491196647,32.43,77163.3,0.0,0.16246,0.00011,17.45368]
[1776491200984,32.43,77159.38,0.0,0.16203,0.00011,17.42338]
[1776491200995,32.43,77159.38,0.0,0.16203,0.00011,17.42336]
[1776491203055,32.43,77159.38,0.0,0.16203,0.00011,17.42336]
[1776491204666,32.43,77159.51,0.0,0.16205,0.00011,17.42432]
[1776491213064,32.43,77152.73,0.0,0.16133,0.00011,17.37217]
[1776491219471,32.43,77151.66,0.0,0.16122,0.00011,17.36437]
[1776491225512,32.43,77152.29,0.0,0.16129,0.00011,17.36959]
[1776491230547,32.43,77153.27,0.0,0.1614,0.00011,17.37741]
[1776491235686,32.43,77152.25,0.0,0.16129,0.00011,17.36981]
[1776491238856,32.44,77149.21,0.0,0.16098,0.00011,17.34676]
[1776491238894,32.44,77149.21,0.0,0.16098,0.00011,17.34676]
[1776491239743,32.44,77149.21,0.0,0.16098,0.00011,17.34676]
[1776491240617,32.44,77148.43,0.0,0.1609,0.00011,17.34096]
[1776491245652,32.44,77146.91,0.0,0.16074,0.00011,17.32981]
[1776491251696,32.44,77146.76,0.0,0.16071,0.00011,17.32526]
[1776491257069,32.44,77144.64,0.0,0.16048,0.00011,17.30884]
[1776491263779,32.44,77146.6,0.0,0.16068,0.00011,17.32346]
[1776491268815,32.44,77154.25,0.0,0.16149,0.00011,17.38183]
[1776491273848,32.43,77157.4,0.0,0.16181,0.00011,17.40543]
[1776491278885,32.43,77157.27,0.0,0.16179,0.00011,17.40353]
[1776491283920,32.43,77157.06,0.0,0.16175,0.00011,17.40122]
[1776491293993,32.43,77158.35,0.0,0.16186,0.00011,17.40918]
[1776491300040,32.43,77157.9,0.0,0.1618,0.00011,17.40457]
[1776491307420,32.42,77157.36,0.0,0.16172,0.00011,17.39911]
[1776491314652,32.42,77157.08,0.0,0.16165,0.00011,17.39213]
[1776491320183,32.42,77154.88,0.0,0.16139,0.00011,17.37321]
[1776491327560,32.42,77150.65,0.0,0.16092,0.00011,17.33902]
[1776491332994,32.41,77151.37,0.0,0.16098,0.00011,17.34348]
[1776491342333,32.41,77152.13,0.0,0.16103,0.00011,17.34718]
[1776491347700,32.41,77154.56,0.0,0.16127,0.00011,17.36482]
[1776491353408,32.4,77154.76,0.0,0.16127,0.00011,17.36501]
[1776491358483,32.4,77155.13,0.0,0.1613,0.00011,17.36716]
[1776491363619,32.4,77155.13,0.0,0.1613,0.00011,17.36669]
[1776491365495,32.4,77155.08,0.0,0.16127,0.00011,17.36489]
[1776491370527,32.4,77155.02,0.0,0.16125,0.00011,17.36324]
[1776491375566,32.4,77155.88,0.0,0.16129,0.00011,17.36474]
[1776491385631,32.39,77155.87,0.0,0.16126,0.00011,17.36225]
[1776491390670,32.39,77156.46,0.0,0.16131,0.00011,17.36582]
[1776491395705,32.39,77156.24,0.0,0.16127,0.00011,17.36348]
[1776491402762,32.39,77157.25,0.0,0.16137,0.00011,17.37029]
[1776491407803,32.38,77157.73,0.0,0.16141,0.00011,17.37306]
[1776491412833,32.38,77158.71,0.0,0.1615,0.00011,17.37989]
[1776491418882,32.38,77158.88,0.0,0.1615,0.00011,17.38011]
[1776491428262,32.38,77157.77,0.0,0.16137,0.00011,17.37025]
[1776491438007,32.38,77156.99,0.0,0.16124,0.00011,17.35896]
[1776491444053,32.37,77158.04,0.0,0.16134,0.00011,17.36623]
[1776491449088,32.37,77155.48,0.0,0.16105,0.00011,17.34585]
[1776491454120,32.37,77154.24,0.0,0.16091,0.00011,17.33577]
[1776491459174,32.37,77154.22,0.0,0.16091,0.00011,17.33514]
[1776491468542,32.37,77155.19,0.0,0.161,0.00011,17.34171]
[1776491478612,32.37,77154.96,0.0,0.16096,0.00011,17.33895]
[1776491486591,32.37,77154.96,0.0,0.16095,0.00011,17.33846]
[1776491495703,32.37,77154.72,0.0,0.16092,0.00011,17.33612]
[1776491501854,32.36,77154.63,0.0,0.16087,0.00011,17.33058]
[1776491502627,32.36,77154.63,0.0,0.16086,0.00011,17.33031]
[1776491502995,32.36,77154.63,0.0,0.16086,0.00011,17.33013]
[1776491504671,32.36,77154.63,0.0,0.16086,0.00011,17.33004]
[1776491504707,32.36,77154.63,0.0,0.16086,0.00011,17.33004]
[1776491504742,32.36,77154.63,0.0,0.16086,0.00011,17.33004]
[1776491505490,32.36,77154.63,0.0,0.16086,0.00011,17.32995]
[1776491506940,32.36,77154.63,0.0,0.16086,0.00011,17.32995]
[1776491508748,32.36,77154.46,0.0,0.16084,0.00011,17.32846]
[1776491508827,32.36,77154.46,0.0,0.16084,0.00011,17.32838]
[1776491515557,32.36,77154.46,0.0,0.16083,0.00011,17.32778]
[1776491518950,32.36,77154.44,0.0,0.16082,0.00011,17.32745]
[1776491519051,32.36,77154.44,0.0,0.16082,0.00011,17.32729]
[1776491525632,32.36,77153.33,0.0,0.1607,0.00011,17.31829]
[1776491530668,32.36,77151.61,0.0,0.16051,0.00011,17.3047]
[1776491533066,32.36,77150.84,0.0,0.16043,0.00011,17.29872]
[1776491533223,32.36,77151.21,0.0,0.16046,0.00011,17.30149]
[1776491539038,32.36,77151.21,0.0,0.16046,0.00011,17.30124]
[1776491540821,32.36,77151.21,0.0,0.16046,0.00011,17.30124]
[1776491540877,32.36,77151.21,0.0,0.16046,0.00011,17.30124]
[1776491543430,32.36,77151.21,0.0,0.16046,0.00011,17.30116]
[1776491543510,32.36,77151.82,0.0,0.16052,0.00011,17.3053]
[1776491549108,32.35,77151.51,0.0,0.16046,0.00011,17.30126]
[1776491554835,32.35,77151.51,0.0,0.16041,0.00011,17.29602]
[1776491562890,32.35,77151.93,0.0,0.16043,0.00011,17.29723]
[1776491569248,32.35,77152.76,0.0,0.16049,0.00011,17.30189]
[1776491576884,32.34,77153.45,0.0,0.16056,0.00011,17.30648]
[1776491582028,32.34,77159.85,0.0,0.16121,0.00011,17.35413]
[1776491588070,32.34,77158.65,0.0,0.16109,0.00011,17.34547]
[1776491593107,32.34,77157.82,0.0,0.16102,0.00011,17.33992]
[1776491599461,32.35,77157.39,0.0,0.16098,0.00011,17.33748]
[1776491605189,32.35,77156.69,0.0,0.16092,0.00011,17.33296]
[1776491610237,32.35,77157.01,0.0,0.16097,0.00011,17.33613]
[1776491616043,32.35,77157.79,0.0,0.16103,0.00011,17.33862]
[1776491627323,32.35,77157.97,0.0,0.16105,0.00011,17.34051]
[1776491632436,32.35,77152.47,0.0,0.16044,0.00011,17.29617]
[1776491638436,32.34,77152.73,0.0,0.16045,0.00011,17.29706]
[1776491649812,32.34,77152.9,0.0,0.16044,0.00011,17.29653]
[1776491656563,32.34,77153.26,0.0,0.16047,0.00011,17.29848]
[1776491661878,32.34,77152.25,0.0,0.16036,0.00011,17.29036]
[1776491667639,32.34,77149.75,0.0,0.16008,0.00011,17.27051]
[1776491673684,32.34,77149.85,0.0,0.16007,0.00011,17.26737]
[1776491680023,32.34,77150.12,0.0,0.16009,0.00011,17.26873]
[1776491686123,32.34,77149.81,0.0,0.16005,0.00011,17.26591]
[1776491693293,32.33,77149.84,0.0,0.16004,0.00011,17.26558]
[1776491698857,32.33,77150.75,0.0,0.16014,0.00011,17.27281]
[1776491704259,32.34,77151.56,0.0,0.16023,0.00011,17.27916]
[1776491710146,32.34,77151.01,0.0,0.16018,0.00011,17.27543]
[1776491716634,32.34,77151.39,0.0,0.16022,0.00011,17.27815]
[1776491726045,32.34,77151.95,0.0,0.16028,0.00011,17.28268]
[1776491731080,32.34,77152.75,0.0,0.16034,0.00011,17.28532]
[1776491736115,32.34,77152.65,0.0,0.16034,0.00011,17.28495]
[1776491741238,32.34,77153.98,0.0,0.16048,0.00011,17.29543]
[1776491748128,32.34,77154.6,0.0,0.16054,0.00011,17.30001]
[1776491753234,32.34,77154.54,0.0,0.16053,0.00011,17.29896]
[1776491758313,32.34,77154.99,0.0,0.16057,0.00011,17.30229]
[1776491764311,32.34,77155.93,0.0,0.16068,0.00011,17.30984]
[1776491770659,32.34,77156.56,0.0,0.16075,0.00011,17.31493]
[1776491777403,32.34,77156.26,0.0,0.16072,0.00011,17.31288]
[1776491783446,32.34,77156.88,0.0,0.16079,0.00011,17.31785]
[1776491790799,32.34,77156.68,0.0,0.16077,0.00011,17.3165]
[1776491799248,32.34,77156.68,0.0,0.16074,0.00011,17.31266]
[1776491804576,32.34,77156.2,0.0,0.1607,0.00011,17.30928]
[1776491809626,32.34,77156.52,0.0,0.16073,0.00011,17.31191]
[1776491814300,32.34,77156.55,0.0,0.16074,0.00011,17.31219]
[1776491814367,32.34,77156.55,0.0,0.16074,0.00011,17.31219]
[1776491814401,32.34,77157.04,0.0,0.16079,0.00011,17.31602]
[1776491819680,32.34,77160.65,0.0,0.16118,0.00011,17.34404]
[1776491825376,32.34,77160.34,0.0,0.16116,0.00011,17.34274]
[1776491825426,32.34,77160.34,0.0,0.16116,0.00011,17.34274]
[1776491826527,32.34,77159.72,0.0,0.1611,0.00011,17.33832]
[1776491826746,32.34,77157.49,0.0,0.16086,0.00011,17.32132]
[1776491831784,32.35,77153.68,0.0,0.16048,0.00011,17.29309]
[1776491837304,32.35,77153.51,0.0,0.16047,0.00011,17.29249]
[1776491842858,32.35,77153.42,0.0,0.16049,0.00011,17.29371]
[1776491847897,32.35,77153.43,0.0,0.1605,0.00011,17.29502]
[1776491859974,32.36,77153.64,0.0,0.16054,0.00011,17.2956]
[1776491871384,32.36,77154.12,0.0,0.16063,0.00011,17.30209]
[1776491878107,32.37,77153.27,0.0,0.16056,0.00011,17.29696]
[1776491883346,32.37,77154.23,0.0,0.16067,0.00011,17.3053]
[1776491889184,32.37,77155.52,0.0,0.16083,0.00011,17.31677]
[1776491895789,32.37,77155.31,0.0,0.16082,0.00011,17.31578]
[1776491901594,32.37,77155.19,0.0,0.16084,0.00011,17.31695]
[1776491907310,32.38,77155.14,0.0,0.16085,0.00011,17.31759]
[1776491907971,32.38,77155.14,0.0,0.16085,0.00011,17.31759]
[1776491908024,32.38,77155.14,0.0,0.16085,0.00011,17.31759]
[1776491908316,32.38,77155.59,0.0,0.1609,0.00011,17.32126]
[1776491916372,32.38,77156.46,0.0,0.16098,0.00011,17.32509]
[1776491921734,32.38,77156.08,0.0,0.16094,0.00011,17.32217]
[1776491929464,32.38,77156.08,0.0,0.16093,0.00011,17.32189]
[1776491939535,32.38,77156.25,0.0,0.16095,0.00011,17.32281]
[1776491951614,32.38,77155.5,0.0,0.16086,0.00011,17.31665]
[1776491957661,32.38,77155.08,0.0,0.16081,0.00011,17.31325]
[1776491967727,32.38,77155.12,0.0,0.16081,0.00011,17.31326]
[1776491972916,32.38,77153.19,0.0,0.16058,0.00011,17.29436]
[1776491978808,32.38,77153.22,0.0,0.16058,0.00011,17.29454]
[1776491983849,32.38,77152.51,0.0,0.16051,0.00011,17.28907]
[1776491989888,32.38,77152.93,0.0,0.16055,0.00011,17.29231]
[1776491996351,32.38,77152.81,0.0,0.16054,0.00011,17.29139]
[1776492002297,32.38,77153.06,0.0,0.16056,0.00011,17.29335]
[1776492007502,32.38,77156.49,0.0,0.16093,0.00011,17.31974]
[1776492013049,32.38,77155.27,0.0,0.1608,0.00011,17.31013]
[1776492019093,32.38,77155.12,0.0,0.16078,0.00011,17.30885]
[1776492024140,32.38,77155.1,0.0,0.16077,0.00011,17.30859]
[1776492029177,32.37,77154.92,0.0,0.16075,0.00011,17.3071]
[1776492035220,32.37,77154.91,0.0,0.16072,0.00011,17.30298]
[1776492041261,32.37,77154.75,0.0,0.1607,0.00011,17.30166]
[1776492046298,32.37,77154.73,0.0,0.1607,0.00011,17.30145]
[1776492051334,32.37,77156.47,0.0,0.16089,0.00011,17.31478]
[1776492057374,32.37,77156.62,0.0,0.1609,0.00011,17.31573]
[1776492062725,32.37,77155.6,0.0,0.16079,0.00011,17.30765]
[1776492070469,32.37,77156.14,0.0,0.16084,0.00011,17.31178]
[1776492072621,32.37,77155.13,0.0,0.16074,0.00011,17.30397]
[1776492072851,32.37,77158.68,0.0,0.16112,0.00011,17.33144]
[1776492073487,32.37,77158.68,0.0,0.16112,0.00011,17.33144]
[1776492075107,32.37,77163.54,0.0,0.16164,0.00011,17.369]
[1776492075725,32.37,77163.54,0.0,0.16164,0.00011,17.369]
[1776492075501,32.37,77166.98,0.0,0.162,0.00011,17.39558]
[1776492079059,32.37,77170.61,0.0,0.1624,0.00011,17.42383]
[1776492080414,32.37,77170.61,0.0,0.1624,0.00011,17.42383]
[1776492081029,32.38,77170.61,0.0,0.1624,0.00011,17.42398]
[1776492084717,32.38,77179.72,0.0,0.16338,0.00011,17.4945]
[1776492085199,32.38,77182.53,0.0,0.16368,0.00011,17.51618]
[1776492090607,32.38,77180.87,0.0,0.16351,0.00011,17.50348]
[1776492095643,32.38,77176.26,0.0,0.16298,0.00011,17.4639]
[1776492100677,32.37,77175.23,0.0,0.16286,0.00011,17.45534]
[1776492106719,32.37,77177.59,0.0,0.16311,0.00011,17.47292]
[1776492111754,32.37,77179.91,0.0,0.16336,0.00011,17.49076]
[1776492113783,32.37,77179.91,0.0,0.16336,0.00011,17.49076]
[1776492114775,32.37,77177.38,0.0,0.16308,0.00011,17.47134]
[1776492120818,32.37,77175.81,0.0,0.16291,0.00011,17.45889]
[1776492125853,32.37,77176.92,0.0,0.16303,0.00011,17.46728]
[1776492129881,32.37,77165.97,0.0,0.16186,0.00011,17.38296]
[1776492136931,32.37,77163.02,0.0,0.16155,0.00011,17.36096]
[1776492141966,32.37,77163.53,0.0,0.16161,0.00011,17.36541]
[1776492149015,32.38,77163.46,0.0,0.16162,0.00011,17.36558]
[1776492154050,32.38,77163.74,0.0,0.16162,0.00011,17.36432]
[1776492159149,32.38,77165.4,0.0,0.16181,0.00011,17.37738]
[1776492160667,32.38,77165.41,0.0,0.16181,0.00011,17.37763]
[1776492160743,32.38,77165.41,0.0,0.16181,0.00011,17.37779]
[1776492166135,32.38,77164.96,0.0,0.16177,0.00011,17.37475]
[1776492170374,32.38,77164.56,0.0,0.16173,0.00011,17.37195]
[1776492170475,32.38,77164.56,0.0,0.16173,0.00011,17.37205]
[1776492177212,32.38,77168.63,0.0,0.16219,0.00011,17.40504]
[1776492181257,32.38,77168.69,0.0,0.1622,0.00011,17.406]
[1776492181262,32.38,77168.69,0.0,0.16221,0.00011,17.4065]
[1776492185329,32.39,77164.91,0.0,0.16181,0.00011,17.37777]
[1776492185373,32.39,77164.91,0.0,0.16181,0.00011,17.37777]
[1776492186198,32.39,77164.91,0.0,0.16181,0.00011,17.37786]
[1776492186223,32.39,77164.91,0.0,0.16181,0.00011,17.37786]
[1776492191308,32.39,77167.36,0.0,0.16208,0.00011,17.39712]
[1776492197356,32.39,77166.02,0.0,0.16195,0.00011,17.38728]
[1776492202409,32.39,77165.67,0.0,0.16191,0.00011,17.38493]
[1776492208431,32.39,77170.75,0.0,0.16246,0.00011,17.42442]
[1776492208976,32.39,77170.75,0.0,0.16246,0.00011,17.42442]
[1776492209499,32.39,77170.75,0.0,0.16246,0.00011,17.42442]
[1776492209837,32.39,77170.2,0.0,0.1624,0.00011,17.42022]
[1776492214582,32.39,77169.93,0.0,0.16235,0.00011,17.41427]
[1776492215774,32.39,77171.3,0.0,0.1625,0.00011,17.42503]
[1776492218706,32.39,77173.45,0.0,0.16273,0.00011,17.44176]
[1776492219702,32.39,77177.89,0.0,0.16321,0.00011,17.4761]
[1776492224618,32.39,77186.25,0.0,0.16411,0.00011,17.54088]
[1776492225803,32.39,77186.26,0.0,0.16411,0.00011,17.54096]
[1776492231049,32.39,77186.34,0.0,0.16412,0.00011,17.54164]
[1776492231084,32.39,77186.34,0.0,0.16412,0.00011,17.54164]
[1776492231113,32.39,77186.34,0.0,0.16412,0.00011,17.54164]
[1776492231879,32.39,77186.34,0.0,0.16412,0.00011,17.54164]
[1776492231889,32.39,77186.34,0.0,0.16412,0.00011,17.54164]
[1776492232920,32.39,77187.87,0.0,0.16429,0.00011,17.55347]
[1776492233940,32.39,77187.87,0.0,0.16429,0.00011,17.55347]
[1776492234122,32.39,77186.75,0.0,0.16417,0.00011,17.54486]
[1776492234616,32.39,77186.75,0.0,0.16417,0.00011,17.54486]
[1776492235133,32.39,77186.75,0.0,0.16417,0.00011,17.54486]
[1776492241665,32.39,77182.94,0.0,0.16376,0.00011,17.51571]
[1776492242083,32.39,77182.94,0.0,0.16376,0.00011,17.51571]
[1776492242369,32.39,77182.45,0.0,0.16371,0.00011,17.51196]
[1776492247707,32.39,77180.44,0.0,0.16349,0.00011,17.49637]
[1776492249184,32.39,77177.81,0.0,0.16321,0.00011,17.47612]
[1776492249237,32.39,77177.81,0.0,0.16321,0.00011,17.47612]
[1776492249325,32.39,77177.81,0.0,0.16321,0.00011,17.47612]
[1776492250221,32.39,77178.73,0.0,0.16331,0.00011,17.48319]
[1776492252228,32.39,77178.66,0.0,0.1633,0.00011,17.48264]
[1776492254286,32.39,77179.25,0.0,0.16336,0.00011,17.48713]
[1776492256252,32.39,77177.45,0.0,0.16317,0.00011,17.47319]
[1776492256770,32.39,77176.88,0.0,0.16311,0.00011,17.46877]
[1776492261795,32.39,77172.07,0.0,0.16259,0.00011,17.43168]
[1776492262417,32.39,77172.07,0.0,0.16259,0.00011,17.43168]
[1776492262818,32.39,77172.07,0.0,0.16259,0.00011,17.43167]
[1776492265906,32.39,77171.51,0.0,0.16253,0.00011,17.42734]
[1776492265972,32.39,77171.51,0.0,0.16253,0.00011,17.42734]
[1776492266004,32.39,77171.51,0.0,0.16253,0.00011,17.42734]
[1776492266477,32.39,77171.51,0.0,0.16253,0.00011,17.42734]
[1776492266558,32.39,77171.31,0.0,0.16251,0.00011,17.42579]
[1776492268492,32.39,77171.31,0.0,0.16251,0.00011,17.42577]
[1776492268861,32.39,77171.31,0.0,0.1625,0.00011,17.42557]
[1776492273288,32.39,77168.7,0.0,0.16219,0.00011,17.40089]
[1776492273895,32.39,77168.09,0.0,0.16212,0.00011,17.39606]
[1776492276658,32.39,77168.62,0.0,0.16217,0.00011,17.39989]
[1776492276916,32.39,77170.33,0.0,0.16235,0.00011,17.41292]
[1776492281951,32.39,77169.78,0.0,0.16229,0.00011,17.40864]
[1776492286986,32.39,77171.85,0.0,0.16252,0.00011,17.4248]
[1776492292021,32.39,77171.81,0.0,0.16251,0.00011,17.42442]
[1776492292433,32.39,77171.81,0.0,0.16251,0.00011,17.42442]
[1776492293028,32.39,77172.52,0.0,0.16259,0.00011,17.42975]
[1776492294480,32.39,77173.65,0.0,0.16271,0.00011,17.43844]
[1776492294693,32.39,77173.65,0.0,0.16271,0.00011,17.43844]
[1776492294865,32.39,77173.65,0.0,0.16271,0.00011,17.43844]
[1776492294949,32.39,77175.1,0.0,0.16286,0.00011,17.44959]
[1776492295262,32.39,77175.1,0.0,0.16286,0.00011,17.44959]
[1776492295363,32.39,77175.1,0.0,0.16286,0.00011,17.44959]
[1776492295896,32.39,77148.22,0.0,0.16,0.00011,17.24248]
[1776492296232,32.39,77122.93,0.0,0.15733,0.0001,17.04792]
[1776492297409,32.39,77122.93,0.0,0.15733,0.0001,17.04792]
[1776492297526,32.39,77122.93,0.0,0.15733,0.0001,17.04792]
[1776492297602,32.39,77122.28,0.0,0.15726,0.0001,17.04275]
[1776492298339,32.39,77122.28,0.0,0.15726,0.0001,17.04275]
[1776492298383,32.39,77122.28,0.0,0.15726,0.0001,17.04275]
[1776492298428,32.39,77124.5,0.0,0.15749,0.0001,17.05988]
[1776492300378,32.39,77124.5,0.0,0.15749,0.0001,17.05988]
[1776492300407,32.39,77124.5,0.0,0.15749,0.0001,17.05988]
[1776492300506,32.39,77124.5,0.0,0.15749,0.0001,17.05988]
[1776492301035,32.39,77124.5,0.0,0.15749,0.0001,17.05988]
[1776492300533,32.39,77129.85,0.0,0.15805,0.00011,17.10106]
[1776492301085,32.39,77129.85,0.0,0.15805,0.00011,17.10106]
[1776492301112,32.39,77129.85,0.0,0.15805,0.00011,17.10106]
[1776492301133,32.39,77133.95,0.0,0.15849,0.00011,17.1326]
[1776492303243,32.39,77139.82,0.0,0.1591,0.00011,17.17769]
[1776492309161,32.38,77139.61,0.0,0.15906,0.00011,17.17478]
[1776492311220,32.38,77139.61,0.0,0.15906,0.00011,17.17478]
[1776492311280,32.38,77140.39,0.0,0.15914,0.00011,17.18065]
[1776492317220,32.38,77140.7,0.0,0.15917,0.00011,17.18274]
[1776492322252,32.38,77138.48,0.0,0.15894,0.00011,17.16551]
[1776492327611,32.38,77138.3,0.0,0.15892,0.00011,17.16414]
[1776492334642,32.38,77141.18,0.0,0.15919,0.00011,17.18229]
[1776492335190,32.38,77141.18,0.0,0.15919,0.00011,17.18229]
[1776492335255,32.38,77141.18,0.0,0.15919,0.00011,17.18229]
[1776492335682,32.38,77141.18,0.0,0.15919,0.00011,17.18229]
[1776492335966,32.38,77141.18,0.0,0.15919,0.00011,17.18229]
[1776492336167,32.38,77137.47,0.0,0.1588,0.00011,17.15372]
[1776492336254,32.38,77137.47,0.0,0.1588,0.00011,17.15372]
[1776492336971,32.38,77134.19,0.0,0.15845,0.00011,17.12838]
[1776492337092,32.38,77134.19,0.0,0.15845,0.00011,17.12838]
[1776492337102,32.38,77134.19,0.0,0.15845,0.00011,17.12838]
[1776492337158,32.38,77134.19,0.0,0.15845,0.00011,17.12838]
[1776492337794,32.38,77134.19,0.0,0.15845,0.00011,17.12838]
[1776492337822,32.38,77130.78,0.0,0.15809,0.00011,17.10209]
[1776492342844,32.38,77126.69,0.0,0.15766,0.00011,17.0706]
[1776492343924,32.38,77125.35,0.0,0.15752,0.0001,17.06035]
[1776492347988,32.38,77122.16,0.0,0.15719,0.0001,17.03567]
[1776492353472,32.38,77115.96,0.0,0.15653,0.0001,16.98779]
[1776492358039,32.38,77116.23,0.0,0.15656,0.0001,16.9898]
[1776492360043,32.38,77116.84,0.0,0.15662,0.0001,16.9944]
[1776492360081,32.38,77116.84,0.0,0.15662,0.0001,16.9944]
[1776492362262,32.38,77128.08,0.0,0.1578,0.00011,17.08056]
[1776492362640,32.38,77129.66,0.0,0.15796,0.00011,17.09254]
[1776492368585,32.38,77128.49,0.0,0.15785,0.00011,17.08403]
[1776492372344,32.38,77127.97,0.0,0.1578,0.00011,17.08037]
[1776492372612,32.38,77127.7,0.0,0.15777,0.00011,17.0784]
[1776492374687,32.38,77141.04,0.0,0.15918,0.00011,17.18114]
[1776492376132,32.38,77141.04,0.0,0.15918,0.00011,17.18114]
[1776492376170,32.38,77145.43,0.0,0.15964,0.00011,17.21512]
[1776492379080,32.38,77150.19,0.0,0.16016,0.00011,17.25248]
[1776492379136,32.38,77150.19,0.0,0.16016,0.00011,17.25248]
[1776492379659,32.39,77153.46,0.0,0.16052,0.00011,17.2783]
[1776492383693,32.39,77163.11,0.0,0.16156,0.00011,17.35355]
[1776492385322,32.39,77164.0,0.0,0.16165,0.00011,17.36061]
[1776492385356,32.39,77164.0,0.0,0.16165,0.00011,17.36061]
[1776492386089,32.39,77162.74,0.0,0.16152,0.00011,17.35114]
[1776492386610,32.39,77162.74,0.0,0.16152,0.00011,17.35114]
[1776492390665,32.39,77160.91,0.0,0.16133,0.00011,17.33752]
[1776492390981,32.39,77157.39,0.0,0.16096,0.00011,17.31048]
[1776492392691,32.39,77157.39,0.0,0.16093,0.00011,17.30664]
[1776492392772,32.39,77155.89,0.0,0.16078,0.00011,17.29521]
[1776492398766,32.39,77157.27,0.0,0.16093,0.00011,17.30628]
[1776492405136,32.39,77160.5,0.0,0.16129,0.00011,17.33201]
[1776492410968,32.39,77161.79,0.0,0.16143,0.00011,17.34247]
[1776492418131,32.39,77163.17,0.0,0.16157,0.00011,17.35277]
[1776492423968,32.39,77165.17,0.0,0.16177,0.00011,17.3673]
[1776492433032,32.39,77165.89,0.0,0.16185,0.00011,17.37266]
[1776492439075,32.39,77166.19,0.0,0.16188,0.00011,17.37489]
[1776492445126,32.39,77164.31,0.0,0.16167,0.00011,17.35999]
[1776492445749,32.39,77164.31,0.0,0.16167,0.00011,17.35999]
[1776492445766,32.39,77164.12,0.0,0.16165,0.00011,17.35847]
[1776492453172,32.39,77163.69,0.0,0.16157,0.00011,17.35086]
[1776492458208,32.39,77163.67,0.0,0.16157,0.00011,17.35036]
[1776492463244,32.39,77162.73,0.0,0.16146,0.00011,17.34272]
[1776492473315,32.39,77162.37,0.0,0.16141,0.00011,17.33925]
[1776492478355,32.39,77161.67,0.0,0.16133,0.00011,17.33355]
[1776492483385,32.39,77161.63,0.0,0.16132,0.00011,17.33291]
[1776492491236,32.39,77161.41,0.0,0.1613,0.00011,17.33112]
[1776492503523,32.38,77160.67,0.0,0.16121,0.00011,17.32513]
[1776492508562,32.38,77157.36,0.0,0.16086,0.00011,17.29953]
[1776492513598,32.38,77156.14,0.0,0.1607,0.00011,17.28627]
[1776492518633,32.38,77155.83,0.0,0.16067,0.00011,17.28399]
[1776492525981,32.38,77155.69,0.0,0.16065,0.00011,17.28276]
[1776492534743,32.38,77155.53,0.0,0.16063,0.00011,17.28122]
[1776492541065,32.38,77160.25,0.0,0.16113,0.00011,17.31736]
[1776492547836,32.38,77160.85,0.0,0.16119,0.00011,17.32153]
[1776492551069,32.38,77161.5,0.0,0.16126,0.00011,17.32686]
[1776492551125,32.38,77161.5,0.0,0.16126,0.00011,17.32686]
[1776492551262,32.38,77164.97,0.0,0.16164,0.00011,17.35372]
[1776492553390,32.38,77171.31,0.0,0.16232,0.00011,17.4027]
[1776492553653,32.38,77171.31,0.0,0.16232,0.00011,17.4027]
[1776492553883,32.38,77172.34,0.0,0.16243,0.00011,17.41068]
[1776492555713,32.38,77175.64,0.0,0.16278,0.00011,17.4361]
[1776492556192,32.38,77177.34,0.0,0.16296,0.00011,17.4492]
[1776492559772,32.38,77179.96,0.0,0.16325,0.00011,17.46942]
[1776492559806,32.38,77179.2,0.0,0.16317,0.00011,17.46358]
[1776492565390,32.38,77179.2,0.0,0.16317,0.00011,17.4636]
[1776492572023,32.38,77171.63,0.0,0.16233,0.00011,17.40168]
[1776492577104,32.38,77174.11,0.0,0.1626,0.00011,17.42088]
[1776492583573,32.39,77172.5,0.0,0.16243,0.00011,17.40882]
[1776492590946,32.39,77173.71,0.0,0.16257,0.00011,17.41858]
[1776492592329,32.39,77176.98,0.0,0.16292,0.00011,17.44407]
[1776492592430,32.39,77176.98,0.0,0.16292,0.00011,17.44414]
[1776492596400,32.39,77176.98,0.0,0.16292,0.00011,17.4443]
[1776492598406,32.39,77176.98,0.0,0.16293,0.00011,17.44454]
[1776492598763,32.39,77180.1,0.0,0.16326,0.00011,17.46872]
[1776492600441,32.39,77180.1,0.0,0.16327,0.00011,17.4688]
[1776492600480,32.39,77180.52,0.0,0.16331,0.00011,17.47203]
[1776492602043,32.39,77180.52,0.0,0.16331,0.00011,17.47203]
[1776492602092,32.39,77180.52,0.0,0.16331,0.00011,17.47203]
[1776492602442,32.39,77180.52,0.0,0.16331,0.00011,17.4722]
[1776492602500,32.39,77180.52,0.0,0.16331,0.00011,17.4722]
[1776492602757,32.39,77180.52,0.0,0.16331,0.00011,17.4722]
[1776492602821,32.39,77180.52,0.0,0.16331,0.00011,17.4722]
[1776492604130,32.39,77180.52,0.0,0.16331,0.00011,17.4723]
[1776492604527,32.39,77177.83,0.0,0.16303,0.00011,17.45169]
[1776492605253,32.39,77179.62,0.0,0.16322,0.00011,17.46558]
[1776492606117,32.39,77179.62,0.0,0.16322,0.00011,17.46558]
[1776492606151,32.39,77179.62,0.0,0.16322,0.00011,17.46558]
[1776492612643,32.39,77175.24,0.0,0.16276,0.00011,17.43241]
[1776492612745,32.39,77175.24,0.0,0.16276,0.00011,17.4325]
[1776492616763,32.39,77175.24,0.0,0.16276,0.00011,17.43268]
[1776492616814,32.39,77175.24,0.0,0.16276,0.00011,17.43268]
[1776492617392,32.39,77175.24,0.0,0.16277,0.00011,17.43294]
[1776492617535,32.39,77175.24,0.0,0.16277,0.00011,17.43294]
[1776492623609,32.39,77175.24,0.0,0.16277,0.00011,17.4332]
[1776492625980,32.39,77169.85,0.0,0.1622,0.00011,17.39216]
[1776492626924,32.39,77169.85,0.0,0.1622,0.00011,17.39225]
[1776492626989,32.39,77169.85,0.0,0.1622,0.00011,17.39233]
[1776492631012,32.39,77169.85,0.0,0.1622,0.00011,17.3925]
[1776492631082,32.39,77169.85,0.0,0.1622,0.00011,17.3925]
[1776492633101,32.39,77169.44,0.0,0.16213,0.00011,17.38562]
[1776492635099,32.39,77168.4,0.0,0.16203,0.00011,17.37781]
[1776492638176,32.39,77167.38,0.0,0.16192,0.00011,17.37036]
[1776492638252,32.39,77167.38,0.0,0.16192,0.00011,17.37036]
[1776492639177,32.39,77167.38,0.0,0.16192,0.00011,17.37046]
[1776492639216,32.39,77167.38,0.0,0.16193,0.00011,17.37056]
[1776492644020,32.4,77167.38,0.0,0.16193,0.00011,17.37086]
[1776492644372,32.4,77167.38,0.0,0.16193,0.00011,17.37086]
[1776492651719,32.4,77165.41,0.0,0.16173,0.00011,17.3562]
[1776492656900,32.4,77162.39,0.0,0.16142,0.00011,17.33391]
[1776492659423,32.4,77162.39,0.0,0.16142,0.00011,17.33391]
[1776492659561,32.4,77162.39,0.0,0.16142,0.00011,17.33391]
[1776492659634,32.4,77162.39,0.0,0.16142,0.00011,17.33409]
[1776492660646,32.4,77162.39,0.0,0.16142,0.00011,17.33409]
[1776492660833,32.4,77161.78,0.0,0.16136,0.00011,17.32948]
[1776492662063,32.4,77161.78,0.0,0.16136,0.00011,17.32948]
[1776492664027,32.4,77169.9,0.0,0.16223,0.00011,17.39211]
[1776492667091,32.4,77174.91,0.0,0.16276,0.00011,17.4306]
[1776492667103,32.4,77174.91,0.0,0.16276,0.00011,17.4306]
[1776492667105,32.4,77174.91,0.0,0.16276,0.00011,17.4306]
[1776492667113,32.4,77175.48,0.0,0.16282,0.00011,17.43488]
[1776492668332,32.4,77175.48,0.0,0.16282,0.00011,17.43488]
[1776492668360,32.4,77175.48,0.0,0.16282,0.00011,17.43488]
[1776492668695,32.4,77175.48,0.0,0.16282,0.00011,17.43483]
[1776492669759,32.4,77175.48,0.0,0.16282,0.00011,17.43483]
[1776492669817,32.4,77181.49,0.0,0.16347,0.00011,17.48101]
[1776492671721,32.4,77182.16,0.0,0.16353,0.00011,17.48596]
[1776492671831,32.4,77182.16,0.0,0.16353,0.00011,17.48596]
[1776492671893,32.4,77182.16,0.0,0.16353,0.00011,17.48596]
[1776492671921,32.4,77182.16,0.0,0.16353,0.00011,17.48596]
[1776492671992,32.4,77183.27,0.0,0.16365,0.00011,17.49453]
[1776492673874,32.4,77183.27,0.0,0.16365,0.00011,17.49455]
[1776492673950,32.4,77183.27,0.0,0.16366,0.00011,17.49458]
[1776492677942,32.4,77185.12,0.0,0.16385,0.00011,17.50886]
[1776492678253,32.4,77185.73,0.0,0.16392,0.00011,17.51356]
[1776492679126,32.4,77185.73,0.0,0.16392,0.00011,17.51356]
[1776492679175,32.4,77185.73,0.0,0.16392,0.00011,17.51356]
[1776492679270,32.4,77187.03,0.0,0.16406,0.00011,17.52356]
[1776492685814,32.4,77192.92,0.0,0.16469,0.00011,17.56845]
[1776492690849,32.4,77192.83,0.0,0.16468,0.00011,17.56744]
[1776492695883,32.4,77193.15,0.0,0.16468,0.00011,17.56572]
[1776492701097,32.4,77193.59,0.0,0.16472,0.00011,17.56896]
[1776492701110,32.4,77193.59,0.0,0.16472,0.00011,17.56896]
[1776492701344,32.4,77193.59,0.0,0.16472,0.00011,17.56896]
[1776492701426,32.4,77193.4,0.0,0.1647,0.00011,17.56746]
[1776492701556,32.4,77193.4,0.0,0.1647,0.00011,17.56746]
[1776492702935,32.4,77193.98,0.0,0.16476,0.00011,17.57186]
[1776492707968,32.4,77194.68,0.0,0.16484,0.00011,17.57701]
[1776492713003,32.4,77197.68,0.0,0.16516,0.00011,17.59985]
[1776492718038,32.39,77202.06,0.0,0.16563,0.00011,17.63329]
[1776492726094,32.39,77203.69,0.0,0.1658,0.00011,17.64544]
[1776492731143,32.39,77209.44,0.0,0.16642,0.00011,17.68962]
[1776492734231,32.39,77212.11,0.0,0.16671,0.00011,17.70984]
[1776492734293,32.39,77212.11,0.0,0.16671,0.00011,17.70984]
[1776492734352,32.39,77212.11,0.0,0.16671,0.00011,17.70984]
[1776492736136,32.39,77213.24,0.0,0.16683,0.00011,17.71847]
[1776492742350,32.39,77215.35,0.0,0.16705,0.00011,17.73423]
[1776492745085,32.39,77216.62,0.0,0.16719,0.00011,17.74384]
[1776492745131,32.39,77216.62,0.0,0.16719,0.00011,17.74384]
[1776492747854,32.39,77222.38,0.0,0.16781,0.00011,17.78775]
[1776492747963,32.39,77222.38,0.0,0.16781,0.00011,17.78775]
[1776492748428,32.39,77222.38,0.0,0.16781,0.00011,17.78775]
[1776492748468,32.39,77222.38,0.0,0.16781,0.00011,17.78775]
[1776492752536,32.39,77226.4,0.0,0.16822,0.00011,17.8141]
[1776492753397,32.39,77226.4,0.0,0.16822,0.00011,17.8141]
[1776492754285,32.39,77231.21,0.0,0.16874,0.00011,17.85096]
[1776492754488,32.39,77231.21,0.0,0.16874,0.00011,17.85096]
[1776492755309,32.39,77231.5,0.0,0.16877,0.00011,17.8529]
[1776492756528,32.39,77232.09,0.0,0.16883,0.00011,17.8573]
[1776492756583,32.39,77232.26,0.0,0.16885,0.00011,17.8586]
[1776492757745,32.39,77232.26,0.0,0.16885,0.00011,17.8586]
[1776492757795,32.39,77232.26,0.0,0.16885,0.00011,17.8586]
[1776492757843,32.39,77232.26,0.0,0.16885,0.00011,17.8586]
[1776492758370,32.39,77232.26,0.0,0.16885,0.00011,17.8586]
[1776492758435,32.39,77232.96,0.0,0.16892,0.00011,17.8637]
[1776492759088,32.39,77232.96,0.0,0.16892,0.00011,17.8637]
[1776492759116,32.39,77232.96,0.0,0.16892,0.00011,17.8637]
[1776492759337,32.39,77232.96,0.0,0.16892,0.00011,17.86356]
[1776492764372,32.39,77236.82,0.0,0.16934,0.00011,17.89256]
[1776492769415,32.39,77237.83,0.0,0.16945,0.00011,17.90042]
[1776492773061,32.39,77239.05,0.0,0.16958,0.00011,17.90982]
[1776492774567,32.39,77245.92,0.0,0.17034,0.00011,17.96267]
[1776492776147,32.39,77247.48,0.0,0.17051,0.00011,17.97466]
[1776492776197,32.39,77247.48,0.0,0.17051,0.00011,17.97466]
[1776492776345,32.39,77247.48,0.0,0.17051,0.00011,17.97466]
[1776492776973,32.39,77247.48,0.0,0.17051,0.00011,17.97457]
[1776492776979,32.39,77247.48,0.0,0.17051,0.00011,17.97457]
[1776492777472,32.39,77244.44,0.0,0.17017,0.00011,17.95107]
[1776492778991,32.39,77240.99,0.0,0.16979,0.00011,17.92444]
[1776492781037,32.39,77238.41,0.0,0.16951,0.00011,17.90444]
[1776492781041,32.39,77238.41,0.0,0.16951,0.00011,17.90444]
[1776492781047,32.39,77238.41,0.0,0.16951,0.00011,17.90444]
[1776492781465,32.39,77238.41,0.0,0.16951,0.00011,17.90444]
[1776492783070,32.39,77237.53,0.0,0.1694,0.00011,17.8973]
[1776492783514,32.39,77237.03,0.0,0.16935,0.00011,17.89347]
[1776492788548,32.39,77236.85,0.0,0.16933,0.00011,17.89212]
[1776492793584,32.39,77236.43,0.0,0.16928,0.00011,17.88887]
[1776492799114,32.39,77234.45,0.0,0.16906,0.00011,17.8736]
[1776492803064,32.39,77228.18,0.0,0.16838,0.00011,17.82538]
[1776492803079,32.39,77228.18,0.0,0.16838,0.00011,17.82538]
[1776492803127,32.39,77228.18,0.0,0.16838,0.00011,17.82538]
[1776492803133,32.39,77228.18,0.0,0.16838,0.00011,17.82538]
[1776492803140,32.39,77228.18,0.0,0.16838,0.00011,17.82538]
[1776492803440,32.39,77226.84,0.0,0.16823,0.00011,17.8152]
[1776492808691,32.38,77219.06,0.0,0.16737,0.00011,17.75485]
[1776492814732,32.38,77217.36,0.0,0.16716,0.00011,17.73759]
[1776492822451,32.38,77217.0,0.0,0.16712,0.00011,17.73473]
[1776492823806,32.38,77211.77,0.0,0.16654,0.00011,17.69441]
[1776492829837,32.38,77213.02,0.0,0.16667,0.00011,17.70367]
[1776492831348,32.38,77213.02,0.0,0.16667,0.00011,17.70367]
[1776492831564,32.38,77213.02,0.0,0.16667,0.00011,17.70367]
[1776492831931,32.38,77212.36,0.0,0.1666,0.00011,17.6985]
[1776492838173,32.38,77210.84,0.0,0.16643,0.00011,17.68653]
[1776492843695,32.38,77209.89,0.0,0.16633,0.00011,17.67907]
[1776492848968,32.38,77200.27,0.0,0.16528,0.00011,17.60501]
[1776492854006,32.38,77198.38,0.0,0.16508,0.00011,17.59077]
[1776492858229,32.38,77197.72,0.0,0.16501,0.00011,17.58583]
[1776492858341,32.38,77197.72,0.0,0.16501,0.00011,17.58583]
[1776492859704,32.38,77195.3,0.0,0.16475,0.00011,17.56728]
[1776492859750,32.38,77195.3,0.0,0.16475,0.00011,17.56728]
[1776492860538,32.38,77195.3,0.0,0.16475,0.00011,17.56728]
[1776492860601,32.38,77195.3,0.0,0.16475,0.00011,17.56728]
[1776492867716,32.38,77188.31,0.0,0.164,0.00011,17.51396]
[1776492874325,32.38,77183.59,0.0,0.16347,0.00011,17.47392]
[1776492876758,32.38,77183.44,0.0,0.16346,0.00011,17.47286]
[1776492877167,32.38,77183.3,0.0,0.16344,0.00011,17.47186]
[1776492882204,32.39,77180.54,0.0,0.16315,0.00011,17.45092]
[1776492887235,32.39,77181.86,0.0,0.1633,0.00011,17.46142]
[1776492890354,32.39,77181.97,0.0,0.16331,0.00011,17.46242]
[1776492890433,32.39,77185.04,0.0,0.16364,0.00011,17.48612]
[1776492894708,32.39,77188.32,0.0,0.164,0.00011,17.51147]
[1776492895115,32.39,77188.32,0.0,0.164,0.00011,17.51147]
[1776492902341,32.39,77187.93,0.0,0.16396,0.00011,17.50859]
[1776492904125,32.39,77187.62,0.0,0.16392,0.00011,17.50622]
[1776492904354,32.39,77186.25,0.0,0.16378,0.00011,17.4957]
[1776492909390,32.39,77181.88,0.0,0.16331,0.00011,17.46245]
[1776492915431,32.39,77180.48,0.0,0.16317,0.00011,17.45243]
[1776492920466,32.39,77181.98,0.0,0.16334,0.00011,17.46468]
[1776492925502,32.39,77182.43,0.0,0.1634,0.00011,17.46896]
[1776492932550,32.39,77182.46,0.0,0.1634,0.00011,17.46646]
[1776492937590,32.4,77184.01,0.0,0.16358,0.00011,17.47931]
[1776492943632,32.4,77184.55,0.0,0.16365,0.00011,17.48461]
[1776492948687,32.4,77183.25,0.0,0.16352,0.00011,17.4755]
[1776492953706,32.4,77181.8,0.0,0.16338,0.00011,17.46524]
[1776492954353,32.4,77181.8,0.0,0.16338,0.00011,17.46524]
[1776492954455,32.4,77178.71,0.0,0.16305,0.00011,17.44165]
[1776492959750,32.4,77180.27,0.0,0.16323,0.00011,17.45456]
[1776492967086,32.4,77181.49,0.0,0.16337,0.00011,17.46485]
[1776492968491,32.41,77181.49,0.0,0.16338,0.00011,17.46539]
[1776492968543,32.41,77181.49,0.0,0.16338,0.00011,17.46539]
[1776492970628,32.41,77182.22,0.0,0.16347,0.00011,17.4714]
[1776492974695,32.41,77182.53,0.0,0.16351,0.00011,17.47435]
[1776492987947,32.41,77183.15,0.0,0.1636,0.00011,17.48085]
[1776492994330,32.41,77184.19,0.0,0.16372,0.00011,17.48908]
[1776492999601,32.41,77184.19,0.0,0.1637,0.00011,17.48575]
[1776492999688,32.41,77184.19,0.0,0.1637,0.00011,17.48575]
[1776493004729,32.41,77192.53,0.0,0.16461,0.00011,17.551]
[1776493010679,32.42,77192.75,0.0,0.16464,0.00011,17.55328]
[1776493010693,32.42,77192.75,0.0,0.16464,0.00011,17.55328]
[1776493010771,32.42,77193.29,0.0,0.1647,0.00011,17.55753]
[1776493011318,32.42,77193.29,0.0,0.1647,0.00011,17.55753]
[1776493011327,32.42,77195.99,0.0,0.165,0.00011,17.57829]
[1776493012822,32.42,77195.99,0.0,0.165,0.00011,17.57838]
[1776493012893,32.42,77195.99,0.0,0.165,0.00011,17.57838]
[1776493012937,32.42,77195.99,0.0,0.165,0.00011,17.57838]
[1776493013427,32.42,77195.99,0.0,0.165,0.00011,17.57838]
[1776493013916,32.42,77191.17,0.0,0.16448,0.00011,17.54142]
[1776493015459,32.42,77191.17,0.0,0.16448,0.00011,17.54151]
[1776493015521,32.42,77187.79,0.0,0.16412,0.00011,17.51565]
[1776493023198,32.42,77187.76,0.0,0.16412,0.00011,17.51629]
[1776493024557,32.42,77187.76,0.0,0.16412,0.00011,17.51629]
[1776493024586,32.42,77188.06,0.0,0.16416,0.00011,17.51869]
[1776493030247,32.42,77184.79,0.0,0.16382,0.00011,17.49432]
[1776493035282,32.42,77184.62,0.0,0.16381,0.00011,17.49379]
[1776493044145,32.42,77184.67,0.0,0.16383,0.00011,17.49487]
[1776493045404,32.42,77184.67,0.0,0.16384,0.00011,17.49572]
[1776493045490,32.42,77184.67,0.0,0.16384,0.00011,17.49572]
[1776493045523,32.42,77184.67,0.0,0.16384,0.00011,17.49572]
[1776493045579,32.42,77184.67,0.0,0.16384,0.00011,17.49572]
[1776493047227,32.42,77182.93,0.0,0.16365,0.00011,17.48261]
[1776493047273,32.42,77182.93,0.0,0.16365,0.00011,17.48261]
[1776493052664,32.43,77174.51,0.0,0.16273,0.00011,17.41435]
[1776493058028,32.43,77171.62,0.0,0.16243,0.00011,17.39276]
[1776493058198,32.43,77171.62,0.0,0.16243,0.00011,17.39276]
[1776493063376,32.43,77169.86,0.0,0.16224,0.00011,17.37965]
[1776493066349,32.43,77169.46,0.0,0.16221,0.00011,17.37696]
[1776493072540,32.43,77169.79,0.0,0.16225,0.00011,17.38001]
[1776493075916,32.43,77169.56,0.0,0.16223,0.00011,17.37836]
[1776493075978,32.43,77169.56,0.0,0.16223,0.00011,17.37836]
[1776493083617,32.43,77167.93,0.0,0.16206,0.00011,17.36637]
[1776493089658,32.43,77166.27,0.0,0.16189,0.00011,17.35399]
[1776493095702,32.43,77165.04,0.0,0.16176,0.00011,17.34495]
[1776493100913,32.43,77164.18,0.0,0.16168,0.00011,17.33863]
[1776493107786,32.43,77160.75,0.0,0.16132,0.00011,17.3129]
[1776493113401,32.43,77160.83,0.0,0.1613,0.00011,17.30997]
[1776493115085,32.43,77160.86,0.0,0.16131,0.00011,17.31038]
[1776493115147,32.43,77160.86,0.0,0.16131,0.00011,17.31038]
[1776493115199,32.43,77160.86,0.0,0.16131,0.00011,17.31038]
[1776493115249,32.43,77160.86,0.0,0.16131,0.00011,17.31047]
[1776493120341,32.44,77160.86,0.0,0.16131,0.00011,17.31066]
[1776493127867,32.44,77159.46,0.0,0.16118,0.00011,17.30061]
[1776493132961,32.44,77159.73,0.0,0.16122,0.00011,17.30355]
[1776493137998,32.44,77160.02,0.0,0.16125,0.00011,17.30624]
[1776493143041,32.44,77159.52,0.0,0.16121,0.00011,17.30285]
[1776493150003,32.44,77159.76,0.0,0.16124,0.00011,17.30505]
[1776493151724,32.44,77160.11,0.0,0.16128,0.00011,17.30808]
[1776493151769,32.44,77160.11,0.0,0.16128,0.00011,17.30808]
[1776493151825,32.44,77160.11,0.0,0.16128,0.00011,17.30816]
[1776493160086,32.44,77160.08,0.0,0.16128,0.00011,17.30826]
[1776493169216,32.44,77159.72,0.0,0.16126,0.00011,17.30625]
[1776493177282,32.44,77159.77,0.0,0.16124,0.00011,17.30347]
[1776493183321,32.45,77161.07,0.0,0.16139,0.00011,17.31435]
[1776493190661,32.45,77161.77,0.0,0.16148,0.00011,17.32033]
[1776493197061,32.45,77161.97,0.0,0.1615,0.00011,17.32212]
[1776493198572,32.45,77162.08,0.0,0.16152,0.00011,17.32322]
[1776493198651,32.45,77162.08,0.0,0.16152,0.00011,17.32338]
[1776493200907,32.45,77162.08,0.0,0.16152,0.00011,17.32347]
[1776493202656,32.45,77162.45,0.0,0.16156,0.00011,17.32647]
[1776493202880,32.45,77162.63,0.0,0.16158,0.00011,17.32794]
[1776493204688,32.45,77162.63,0.0,0.16159,0.00011,17.32802]
[1776493204790,32.45,77162.19,0.0,0.16154,0.00011,17.32473]
[1776493205098,32.45,77162.19,0.0,0.16154,0.00011,17.32473]
[1776493206716,32.45,77162.19,0.0,0.16154,0.00011,17.32473]
[1776493206789,32.45,77162.19,0.0,0.16154,0.00011,17.3249]
[1776493208306,32.45,77162.19,0.0,0.16154,0.00011,17.32498]
[1776493208372,32.45,77162.19,0.0,0.16154,0.00011,17.32498]
[1776493208742,32.45,77162.19,0.0,0.16154,0.00011,17.32498]
[1776493208807,32.45,77162.19,0.0,0.16154,0.00011,17.32507]
[1776493210797,32.45,77162.19,0.0,0.16155,0.00011,17.32515]
[1776493210800,32.45,77150.16,0.0,0.16027,0.00011,17.23293]
[1776493212428,32.45,77150.16,0.0,0.16027,0.00011,17.23314]
[1776493212858,32.45,77150.16,0.0,0.16027,0.00011,17.23314]
[1776493212893,32.45,77148.39,0.0,0.16009,0.00011,17.21977]
[1776493219575,32.45,77149.06,0.0,0.16018,0.00011,17.22645]
[1776493224609,32.46,77150.8,0.0,0.16037,0.00011,17.24053]
[1776493229644,32.46,77149.28,0.0,0.16022,0.00011,17.22933]
[1776493233186,32.46,77149.49,0.0,0.16022,0.00011,17.22728]
[1776493233672,32.46,77147.28,0.0,0.15999,0.00011,17.21043]
[1776493234324,32.46,77147.28,0.0,0.15999,0.00011,17.21043]
[1776493234395,32.46,77147.28,0.0,0.15999,0.00011,17.21043]
[1776493235273,32.46,77145.52,0.0,0.1598,0.00011,17.19684]
[1776493235280,32.46,77145.52,0.0,0.1598,0.00011,17.19684]
[1776493235687,32.46,77145.88,0.0,0.15983,0.00011,17.19953]
[1776493241010,32.46,77149.35,0.0,0.1602,0.00011,17.22565]
[1776493241377,32.46,77149.35,0.0,0.1602,0.00011,17.22565]
[1776493241755,32.46,77149.35,0.0,0.1602,0.00011,17.22565]
[1776493241815,32.46,77149.55,0.0,0.16021,0.00011,17.22707]
[1776493242663,32.46,77149.55,0.0,0.16021,0.00011,17.22707]
[1776493244557,32.46,77151.29,0.0,0.1604,0.00011,17.24018]
[1776493245433,32.46,77151.79,0.0,0.16045,0.00011,17.24388]
[1776493245756,32.45,77151.76,0.0,0.16044,0.00011,17.24351]
[1776493249506,32.45,77152.71,0.0,0.16054,0.00011,17.25041]
[1776493249785,32.45,77152.13,0.0,0.16047,0.00011,17.24584]
[1776493257842,32.45,77153.62,0.0,0.16062,0.00011,17.25644]
[1776493262875,32.45,77154.76,0.0,0.16073,0.00011,17.26467]
[1776493268952,32.45,77154.76,0.0,0.16073,0.00011,17.26467]
[1776493274959,32.45,77156.56,0.0,0.1609,0.00011,17.27709]
[1776493281295,32.45,77157.08,0.0,0.16095,0.00011,17.28026]
[1776493291365,32.44,77158.01,0.0,0.161,0.00011,17.28205]
[1776493299282,32.44,77158.77,0.0,0.16107,0.00011,17.28715]
[1776493299379,32.44,77158.77,0.0,0.16107,0.00011,17.28715]
[1776493299399,32.44,77158.77,0.0,0.16106,0.00011,17.28671]
[1776493302459,32.44,77167.7,0.0,0.16201,0.00011,17.3552]
[1776493302553,32.44,77167.75,0.0,0.16202,0.00011,17.35555]
[1776493308192,32.44,77166.65,0.0,0.1619,0.00011,17.34695]
[1776493311218,32.44,77165.67,0.0,0.16179,0.00011,17.33939]
[1776493312080,32.44,77165.67,0.0,0.16179,0.00011,17.33939]
[1776493321575,32.44,77164.14,0.0,0.16163,0.00011,17.32758]
[1776493331645,32.44,77162.75,0.0,0.16148,0.00011,17.3169]
[1776493338114,32.44,77162.75,0.0,0.16148,0.00011,17.31692]
[1776493343436,32.44,77161.32,0.0,0.16133,0.00011,17.30594]
[1776493348471,32.44,77161.08,0.0,0.16131,0.00011,17.30417]
[1776493356548,32.44,77160.7,0.0,0.16124,0.00011,17.29741]
[1776493361857,32.44,77160.73,0.0,0.16124,0.00011,17.29786]
[1776493371928,32.44,77159.8,0.0,0.16115,0.00011,17.29098]
[1776493373867,32.44,77159.8,0.0,0.16115,0.00011,17.29101]
[1776493375858,32.44,77159.15,0.0,0.16108,0.00011,17.2861]
[1776493375870,32.44,77159.15,0.0,0.16108,0.00011,17.2861]
[1776493375898,32.44,77159.15,0.0,0.16108,0.00011,17.2861]
[1776493375925,32.44,77159.15,0.0,0.16108,0.00011,17.2861]
[1776493375959,32.44,77159.15,0.0,0.16108,0.00011,17.2861]
[1776493375990,32.44,77159.15,0.0,0.16108,0.00011,17.2861]
[1776493376060,32.44,77159.15,0.0,0.16108,0.00011,17.28614]
[1776493377866,32.44,77159.15,0.0,0.16108,0.00011,17.28618]
[1776493377879,32.44,77159.15,0.0,0.16108,0.00011,17.28618]
[1776493377966,32.44,77159.15,0.0,0.16108,0.00011,17.28618]
[1776493378006,32.44,77159.15,0.0,0.16108,0.00011,17.28618]
[1776493378067,32.44,77159.15,0.0,0.16108,0.00011,17.28622]
[1776493379858,32.44,77159.15,0.0,0.16108,0.00011,17.28622]
[1776493379866,32.44,77159.15,0.0,0.16108,0.00011,17.28622]
[1776493379924,32.44,77158.93,0.0,0.16106,0.00011,17.28462]
[1776493386740,32.44,77158.52,0.0,0.16102,0.00011,17.28179]
[1776493390197,32.44,77158.75,0.0,0.16105,0.00011,17.28361]
[1776493390769,32.44,77157.77,0.0,0.16094,0.00011,17.27623]
[1776493392077,32.44,77145.0,0.0,0.15959,0.00011,17.1781]
[1776493392630,32.44,77145.0,0.0,0.15959,0.00011,17.1781]
[1776493392695,32.44,77145.0,0.0,0.15959,0.00011,17.1781]
[1776493394190,32.44,77145.0,0.0,0.15959,0.00011,17.17812]
[1776493394798,32.44,77137.6,0.0,0.15881,0.00011,17.12143]
[1776493399832,32.45,77138.55,0.0,0.15892,0.00011,17.12928]
[1776493408896,32.45,77136.37,0.0,0.15869,0.00011,17.11297]
[1776493413930,32.45,77129.91,0.0,0.15799,0.00011,17.05966]
[1776493420980,32.45,77127.8,0.0,0.15777,0.00011,17.04385]
[1776493424001,32.45,77126.44,0.0,0.15763,0.00011,17.03357]
[1776493427021,32.45,77126.1,0.0,0.1576,0.00011,17.03112]
[1776493432064,32.45,77127.02,0.0,0.1577,0.00011,17.03842]
[1776493438098,32.45,77126.79,0.0,0.15767,0.00011,17.03681]
[1776493444140,32.45,77125.18,0.0,0.15751,0.0001,17.02496]
[1776493449177,32.45,77124.02,0.0,0.1574,0.0001,17.0165]
[1776493454211,32.45,77118.7,0.0,0.15685,0.0001,16.97607]
[1776493459248,32.45,77119.3,0.0,0.15692,0.0001,16.9813]
[1776493464281,32.45,77118.68,0.0,0.15686,0.0001,16.97704]
[1776493469687,32.45,77118.37,0.0,0.15683,0.0001,16.97504]
[1776493475029,32.46,77117.9,0.0,0.15676,0.0001,16.96799]
[1776493479687,32.46,77113.3,0.0,0.15629,0.0001,16.9333]
[1776493480206,32.46,77113.3,0.0,0.15629,0.0001,16.9333]
[1776493480180,32.46,77114.28,0.0,0.1564,0.0001,16.94113]
[1776493481723,32.46,77114.3,0.0,0.1564,0.0001,16.94143]
[1776493481906,32.46,77113.05,0.0,0.15627,0.0001,16.93198]
[1776493487447,32.46,77110.36,0.0,0.156,0.0001,16.91219]
[1776493491894,32.46,77110.89,0.0,0.15607,0.0001,16.91681]
[1776493492311,32.46,77111.45,0.0,0.15613,0.0001,16.92147]
[1776493497980,32.46,77112.27,0.0,0.15623,0.0001,16.92866]
[1776493500043,32.46,77112.42,0.0,0.15625,0.0001,16.93009]
[1776493500052,32.46,77112.42,0.0,0.15625,0.0001,16.93009]
[1776493500062,32.46,77112.42,0.0,0.15625,0.0001,16.93009]
[1776493500080,32.46,77112.42,0.0,0.15625,0.0001,16.93009]
[1776493500163,32.46,77112.56,0.0,0.15626,0.0001,16.9313]
[1776493502074,32.46,77112.56,0.0,0.15626,0.0001,16.9313]
[1776493502083,32.46,77112.56,0.0,0.15626,0.0001,16.9313]
[1776493502102,32.46,77112.56,0.0,0.15626,0.0001,16.9313]
[1776493502184,32.46,77112.97,0.0,0.15631,0.0001,16.9347]
[1776493512918,32.47,77114.11,0.0,0.15645,0.0001,16.94482]
[1776493517239,32.47,77111.8,0.0,0.15621,0.0001,16.92745]
[1776493517290,32.47,77111.8,0.0,0.15621,0.0001,16.92745]
[1776493518222,32.47,77111.8,0.0,0.15621,0.0001,16.92759]
[1776493518285,32.47,77111.8,0.0,0.15621,0.0001,16.92759]
[1776493518376,32.47,77108.96,0.0,0.15592,0.0001,16.90594]
[1776493518391,32.47,77108.96,0.0,0.15592,0.0001,16.90594]
[1776493519220,32.47,77108.96,0.0,0.15592,0.0001,16.90594]
[1776493519274,32.47,77108.96,0.0,0.15592,0.0001,16.90594]
[1776493519303,32.47,77109.75,0.0,0.156,0.0001,16.9121]
[1776493520399,32.47,77109.75,0.0,0.156,0.0001,16.91218]
[1776493520407,32.47,77109.75,0.0,0.156,0.0001,16.91218]
[1776493520679,32.47,77109.75,0.0,0.15601,0.0001,16.91227]
[1776493525737,32.47,77112.13,0.0,0.15626,0.0001,16.93091]
[1776493530749,32.47,77112.58,0.0,0.15631,0.0001,16.93461]
[1776493536924,32.47,77112.77,0.0,0.15631,0.0001,16.93252]
[1776493536938,32.47,77112.77,0.0,0.15631,0.0001,16.93252]
[1776493537217,32.47,77112.77,0.0,0.15631,0.0001,16.93252]
[1776493537343,32.47,77113.21,0.0,0.15635,0.0001,16.93595]
[1776493538807,32.47,77095.67,0.0,0.15453,0.0001,16.80147]
[1776493540079,32.47,77095.67,0.0,0.15453,0.0001,16.80147]
[1776493541438,32.47,77091.65,0.0,0.15411,0.0001,16.77071]
[1776493541491,32.47,77091.65,0.0,0.15411,0.0001,16.77071]
[1776493542278,32.47,77091.65,0.0,0.15411,0.0001,16.77071]
[1776493542323,32.47,77091.65,0.0,0.15411,0.0001,16.77071]
[1776493543167,32.47,77091.93,0.0,0.15414,0.0001,16.77282]
[1776493544993,32.47,77079.98,0.0,0.1529,0.0001,16.68093]
[1776493546882,32.47,77079.98,0.0,0.1529,0.0001,16.68082]
[1776493547122,32.47,77079.12,0.0,0.15281,0.0001,16.67413]
[1776493548891,32.47,77078.91,0.0,0.15279,0.0001,16.67243]
[1776493549307,32.47,77074.97,0.0,0.15238,0.0001,16.64214]
[1776493554378,32.47,77072.44,0.0,0.15212,0.0001,16.62249]
[1776493554995,32.47,77072.44,0.0,0.15212,0.0001,16.62249]
[1776493555000,32.47,77072.44,0.0,0.15212,0.0001,16.62249]
[1776493555014,32.47,77072.44,0.0,0.15212,0.0001,16.62249]
[1776493555099,32.47,77072.44,0.0,0.15212,0.0001,16.62243]
[1776493559061,32.47,77070.79,0.0,0.15195,0.0001,16.60963]
[1776493559154,32.47,77070.3,0.0,0.1519,0.0001,16.60582]
[1776493565995,32.47,77072.76,0.0,0.15214,0.0001,16.62427]
[1776493571032,32.47,77073.59,0.0,0.15223,0.0001,16.63044]
[1776493575512,32.47,77077.17,0.0,0.15259,0.0001,16.65765]
[1776493576366,32.47,77077.17,0.0,0.15259,0.0001,16.65765]
[1776493576069,32.47,77081.58,0.0,0.15304,0.0001,16.69133]
[1776493576441,32.47,77081.58,0.0,0.15304,0.0001,16.69133]
[1776493577444,32.47,77083.45,0.0,0.15323,0.0001,16.70552]
[1776493577452,32.47,77083.45,0.0,0.15323,0.0001,16.70552]
[1776493579088,32.47,77083.45,0.0,0.15323,0.0001,16.70525]
[1776493586139,32.46,77083.11,0.0,0.15318,0.0001,16.70168]
[1776493591174,32.46,77087.79,0.0,0.15362,0.0001,16.73275]
[1776493595029,32.46,77087.3,0.0,0.15357,0.0001,16.72845]
[1776493595716,32.46,77088.68,0.0,0.15371,0.0001,16.73885]
[1776493595737,32.46,77088.68,0.0,0.15371,0.0001,16.73885]
[1776493596211,32.46,77088.7,0.0,0.15371,0.0001,16.73904]
[1776493597721,32.46,77089.98,0.0,0.15384,0.0001,16.74888]
[1776493597730,32.46,77089.98,0.0,0.15384,0.0001,16.74888]
[1776493603008,32.46,77089.46,0.0,0.15379,0.0001,16.74495]
[1776493604021,32.46,77089.0,0.0,0.15374,0.0001,16.74155]
[1776493604032,32.46,77089.0,0.0,0.15374,0.0001,16.74155]
[1776493609304,32.46,77090.68,0.0,0.1539,0.0001,16.75323]
[1776493614341,32.46,77088.71,0.0,0.15368,0.0001,16.7372]
[1776493619377,32.46,77091.53,0.0,0.15396,0.0001,16.75787]
[1776493624409,32.45,77091.29,0.0,0.15392,0.0001,16.75505]
[1776493629445,32.45,77090.13,0.0,0.15379,0.0001,16.7452]
[1776493635486,32.45,77088.76,0.0,0.15363,0.0001,16.73366]
[1776493643836,32.45,77088.39,0.0,0.15358,0.0001,16.72935]
[1776493649858,32.45,77087.41,0.0,0.15347,0.0001,16.72122]
[1776493661666,32.44,77086.72,0.0,0.15334,0.0001,16.7102]
[1776493666706,32.44,77085.3,0.0,0.15319,0.0001,16.69869]
[1776493671742,32.44,77084.57,0.0,0.1531,0.0001,16.69249]
[1776493678791,32.44,77083.84,0.0,0.15302,0.0001,16.686]
[1776493683177,32.44,77083.95,0.0,0.15302,0.0001,16.68652]
[1776493683279,32.44,77084.02,0.0,0.15303,0.0001,16.68694]
[1776493685194,32.44,77083.95,0.0,0.15302,0.0001,16.68629]
[1776493687235,32.44,77083.51,0.0,0.15297,0.0001,16.68268]
[1776493687266,32.44,77083.28,0.0,0.15295,0.0001,16.68079]
[1776493692890,32.44,77082.75,0.0,0.15288,0.0001,16.67595]
[1776493697924,32.43,77082.45,0.0,0.15284,0.0001,16.67292]
[1776493702963,32.43,77085.16,0.0,0.15311,0.0001,16.6929]
[1776493707998,32.43,77086.01,0.0,0.15318,0.0001,16.69837]
[1776493713034,32.43,77090.98,0.0,0.15365,0.0001,16.73137]
[1776493720081,32.43,77090.91,0.0,0.15361,0.0001,16.72884]
[1776493725119,32.42,77090.59,0.0,0.15356,0.0001,16.72489]
[1776493730155,32.42,77090.66,0.0,0.15355,0.0001,16.72389]
[1776493736196,32.42,77090.64,0.0,0.15352,0.0001,16.72182]
[1776493741232,32.41,77090.37,0.0,0.15347,0.0001,16.71812]
[1776493748411,32.41,77090.27,0.0,0.15344,0.0001,16.71637]
[1776493754321,32.41,77090.15,0.0,0.15339,0.0001,16.71217]
[1776493759357,32.4,77089.97,0.0,0.15334,0.0001,16.70912]
[1776493764391,32.4,77090.32,0.0,0.15336,0.0001,16.71015]
[1776493769880,32.4,77092.1,0.0,0.15353,0.0001,16.72281]
[1776493771187,32.4,77093.97,0.0,0.15371,0.0001,16.73616]
[1776493772288,32.4,77098.35,0.0,0.15413,0.0001,16.76554]
[1776493772835,32.4,77101.57,0.0,0.15446,0.0001,16.7899]
[1776493773454,32.39,77102.55,0.0,0.15455,0.0001,16.79703]
[1776493779497,32.39,77102.69,0.0,0.15455,0.0001,16.79701]
[1776493784544,32.39,77102.85,0.0,0.15456,0.0001,16.79739]
[1776493789567,32.39,77098.78,0.0,0.15412,0.0001,16.76537]
[1776493795608,32.39,77099.15,0.0,0.15415,0.0001,16.76758]
[1776493797959,32.39,77100.02,0.0,0.15424,0.0001,16.77407]
[1776493798629,32.39,77099.64,0.0,0.1542,0.0001,16.77104]
[1776493799020,32.39,77099.64,0.0,0.1542,0.0001,16.77104]
[1776493799056,32.39,77099.64,0.0,0.1542,0.0001,16.77104]
[1776493799338,32.39,77099.64,0.0,0.1542,0.0001,16.77104]
[1776493799637,32.39,77094.14,0.0,0.15362,0.0001,16.72841]
[1776493801950,32.39,77091.24,0.0,0.15332,0.0001,16.70583]
[1776493802835,32.39,77091.42,0.0,0.15333,0.0001,16.70669]
[1776493808211,32.38,77090.26,0.0,0.1532,0.0001,16.69706]
[1776493815031,32.38,77089.53,0.0,0.1531,0.0001,16.68934]
[1776493821794,32.38,77090.13,0.0,0.15314,0.0001,16.69252]
[1776493826827,32.38,77090.05,0.0,0.15311,0.0001,16.69067]
[1776493832023,32.37,77091.32,0.0,0.15323,0.0001,16.69951]
[1776493837905,32.37,77091.03,0.0,0.15315,0.0001,16.69177]
[1776493843562,32.37,77090.9,0.0,0.15313,0.0001,16.6901]
[1776493845484,32.37,77090.67,0.0,0.15309,0.0001,16.68746]
[1776493846167,32.37,77091.91,0.0,0.15322,0.0001,16.69676]
[1776493846337,32.37,77094.68,0.0,0.15351,0.0001,16.71804]
[1776493848182,32.37,77097.74,0.0,0.15382,0.0001,16.74153]
[1776493848236,32.37,77099.03,0.0,0.15395,0.0001,16.75138]
[1776493853313,32.37,77103.68,0.0,0.15443,0.0001,16.78675]
[1776493859053,32.37,77107.17,0.0,0.15478,0.0001,16.81258]
[1776493863081,32.36,77097.15,0.0,0.15374,0.0001,16.73515]
[1776493869126,32.36,77098.99,0.0,0.15392,0.0001,16.74905]
[1776493874157,32.36,77099.81,0.0,0.154,0.0001,16.75509]
[1776493879192,32.36,77101.16,0.0,0.15414,0.0001,16.76524]
[1776493884230,32.36,77101.07,0.0,0.15413,0.0001,16.7644]
[1776493891277,32.36,77102.2,0.0,0.15422,0.0001,16.76905]
[1776493897177,32.36,77102.2,0.0,0.15421,0.0001,16.76883]
[1776493897278,32.36,77102.2,0.0,0.15421,0.0001,16.76861]
[1776493905662,32.36,77103.02,0.0,0.15427,0.0001,16.77325]
[1776493911417,32.36,77103.53,0.0,0.15431,0.0001,16.77594]
[1776493917400,32.36,77103.62,0.0,0.15431,0.0001,16.77581]
[1776493923502,32.35,77103.62,0.0,0.15428,0.0001,16.77417]
[1776493928670,32.35,77103.76,0.0,0.15429,0.0001,16.77446]
[1776493935584,32.35,77104.33,0.0,0.15433,0.0001,16.77732]
[1776493940620,32.35,77104.2,0.0,0.1543,0.0001,16.77542]
[1776493946663,32.34,77104.95,0.0,0.15436,0.0001,16.78012]
[1776493951697,32.34,77105.35,0.0,0.15436,0.0001,16.77834]
[1776493961767,32.34,77105.2,0.0,0.15432,0.0001,16.7754]
[1776493972841,32.34,77105.21,0.0,0.1543,0.0001,16.77366]
[1776493978886,32.33,77105.18,0.0,0.15428,0.0001,16.7725]
[1776493983926,32.33,77111.18,0.0,0.1549,0.0001,16.81795]
[1776493988956,32.33,77117.67,0.0,0.15556,0.0001,16.86662]
[1776493994999,32.33,77117.55,0.0,0.15552,0.0001,16.86397]
[1776494000035,32.33,77118.44,0.0,0.15559,0.0001,16.86928]
[1776494005069,32.32,77117.43,0.0,0.15546,0.0001,16.85986]
[1776494007947,32.32,77117.54,0.0,0.15547,0.0001,16.86004]
[1776494007993,32.32,77117.54,0.0,0.15547,0.0001,16.86004]
[1776494009208,32.32,77117.18,0.0,0.15542,0.0001,16.85693]
[1776494009310,32.32,77117.06,0.0,0.1554,0.0001,16.85533]
[1776494015157,32.32,77116.81,0.0,0.15533,0.0001,16.84813]
[1776494023194,32.31,77115.99,0.0,0.1552,0.0001,16.83862]
[1776494028336,32.31,77116.5,0.0,0.15524,0.0001,16.84166]
[1776494034548,32.31,77116.5,0.0,0.15523,0.0001,16.84078]
[1776494043362,32.3,77115.16,0.0,0.15505,0.0001,16.82815]
[1776494051390,32.3,77115.2,0.0,0.155,0.0001,16.82455]
[1776494056721,32.29,77116.06,0.0,0.15507,0.0001,16.82982]
[1776494065488,32.29,77116.65,0.0,0.1551,0.0001,16.83191]
[1776494070962,32.29,77116.33,0.0,0.15505,0.0001,16.82839]
[1776494072339,32.29,77115.94,0.0,0.15498,0.0001,16.82115]
[1776494072803,32.29,77115.81,0.0,0.15497,0.0001,16.82012]
[1776494078148,32.29,77115.7,0.0,0.15495,0.0001,16.81912]
[1776494078427,32.29,77115.7,0.0,0.15495,0.0001,16.81912]
[1776494078432,32.29,77115.7,0.0,0.15495,0.0001,16.81912]
[1776494078437,32.29,77115.7,0.0,0.15495,0.0001,16.81912]
[1776494080456,32.29,77115.7,0.0,0.15495,0.0001,16.81909]
[1776494080468,32.29,77115.7,0.0,0.15495,0.0001,16.81909]
[1776494080471,32.29,77115.7,0.0,0.15495,0.0001,16.81909]
[1776494082475,32.29,77115.7,0.0,0.15495,0.0001,16.81904]
[1776494082607,32.29,77115.7,0.0,0.15495,0.0001,16.81898]
[1776494087642,32.29,77115.62,0.0,0.15494,0.0001,16.81823]
[1776494097712,32.29,77114.87,0.0,0.15486,0.0001,16.81225]
[1776494102752,32.29,77126.51,0.0,0.15608,0.00011,16.90177]
[1776494107782,32.28,77133.91,0.0,0.15685,0.00011,16.95862]
[1776494112822,32.29,77135.63,0.0,0.15703,0.00011,16.97198]
[1776494121890,32.29,77135.07,0.0,0.15698,0.00011,16.96779]
[1776494126925,32.29,77135.32,0.0,0.157,0.00011,16.96981]
[1776494131960,32.29,77134.26,0.0,0.15686,0.00011,16.95774]
[1776494137281,32.29,77133.16,0.0,0.15675,0.00011,16.94937]
[1776494143039,32.29,77133.71,0.0,0.15681,0.00011,16.95374]
[1776494150090,32.29,77132.45,0.0,0.15668,0.00011,16.94419]
[1776494155123,32.29,77131.4,0.0,0.15657,0.00011,16.93628]
[1776494160159,32.29,77131.19,0.0,0.15655,0.00011,16.9349]
[1776494166200,32.29,77132.41,0.0,0.15668,0.00011,16.94454]
[1776494171236,32.29,77131.31,0.0,0.15657,0.00011,16.93629]
[1776494176828,32.29,77130.97,0.0,0.15654,0.00011,16.93388]
[1776494182313,32.29,77129.5,0.0,0.15639,0.00011,16.92297]
[1776494187632,32.29,77129.26,0.0,0.15637,0.00011,16.92154]
[1776494197702,32.29,77128.17,0.0,0.15624,0.00011,16.90998]
[1776494204136,32.29,77128.05,0.0,0.15623,0.00011,16.90949]
[1776494209501,32.29,77119.19,0.0,0.15532,0.0001,16.84217]
[1776494214538,32.3,77117.87,0.0,0.15519,0.0001,16.83292]
[1776494219572,32.3,77118.14,0.0,0.15523,0.0001,16.83594]
[1776494224606,32.3,77117.68,0.0,0.1552,0.0001,16.83334]
[1776494233996,32.3,77117.06,0.0,0.15515,0.0001,16.82934]
[1776494239108,32.3,77108.38,0.0,0.15427,0.0001,16.76474]
[1776494239384,32.3,77108.38,0.0,0.15427,0.0001,16.76474]
[1776494239712,32.31,77102.15,0.0,0.15363,0.0001,16.71709]
[1776494244746,32.31,77104.07,0.0,0.15385,0.0001,16.73357]
[1776494249876,32.31,77104.38,0.0,0.1539,0.0001,16.73685]
[1776494255633,32.31,77107.33,0.0,0.15417,0.0001,16.75544]
[1776494255942,32.31,77107.62,0.0,0.1542,0.0001,16.75756]
[1776494257592,32.31,77109.51,0.0,0.1544,0.0001,16.77201]
[1776494257686,32.31,77109.51,0.0,0.1544,0.0001,16.77201]
[1776494257838,32.31,77109.51,0.0,0.15439,0.0001,16.77188]
[1776494262879,32.31,77112.97,0.0,0.15476,0.0001,16.79895]
[1776494267914,32.31,77114.12,0.0,0.15489,0.0001,16.80823]
[1776494272949,32.31,77114.19,0.0,0.1549,0.0001,16.8092]
[1776494278324,32.31,77116.05,0.0,0.1551,0.0001,16.8239]
[1776494284026,32.31,77116.31,0.0,0.15513,0.0001,16.82628]
[1776494289647,32.31,77116.0,0.0,0.1551,0.0001,16.82416]
[1776494295101,32.31,77116.17,0.0,0.15513,0.0001,16.82595]
[1776494300483,32.31,77116.39,0.0,0.15516,0.0001,16.82805]
[1776494301146,32.31,77116.54,0.0,0.15517,0.0001,16.82929]
[1776494303112,32.31,77116.74,0.0,0.15519,0.0001,16.83091]
[1776494304560,32.31,77117.02,0.0,0.15522,0.0001,16.83278]
[1776494305174,32.31,77117.43,0.0,0.15526,0.0001,16.83601]
[1776494310660,32.31,77117.82,0.0,0.15531,0.0001,16.83925]
[1776494310762,32.31,77117.82,0.0,0.1553,0.0001,16.83892]
[1776494314281,32.31,77119.57,0.0,0.15546,0.0001,16.84833]
[1776494314773,32.31,77119.57,0.0,0.15546,0.0001,16.84833]
[1776494314839,32.31,77121.19,0.0,0.15563,0.0001,16.86103]
[1776494321286,32.32,77120.95,0.0,0.15561,0.0001,16.8598]
[1776494324942,32.32,77120.14,0.0,0.15553,0.0001,16.85372]
[1776494325043,32.32,77119.89,0.0,0.15551,0.0001,16.85196]
[1776494331365,32.32,77119.77,0.0,0.1555,0.0001,16.8515]
[1776494332378,32.32,77119.77,0.0,0.1555,0.0001,16.8515]
[1776494333090,32.32,77119.77,0.0,0.1555,0.0001,16.8515]
[1776494333186,32.32,77119.4,0.0,0.15546,0.0001,16.8488]
[1776494338750,32.32,77121.45,0.0,0.15568,0.0001,16.86496]
[1776494341704,32.32,77130.78,0.0,0.15667,0.00011,16.93717]
[1776494348797,32.32,77133.92,0.0,0.157,0.00011,16.96164]
[1776494354519,32.32,77136.14,0.0,0.15724,0.00011,16.97931]
[1776494359554,32.32,77136.65,0.0,0.1573,0.00011,16.98353]
[1776494366085,32.32,77137.66,0.0,0.15741,0.00011,16.99157]
[1776494377680,32.32,77138.26,0.0,0.15746,0.00011,16.99325]
[1776494383722,32.32,77138.09,0.0,0.15745,0.00011,16.99252]
[1776494389105,32.32,77139.36,0.0,0.15759,0.00011,17.00279]
[1776494395181,32.33,77139.32,0.0,0.15759,0.00011,17.00297]
[1776494395671,32.33,77139.28,0.0,0.15759,0.00011,17.00276]
[1776494395806,32.33,77139.33,0.0,0.1576,0.00011,17.00325]
[1776494396731,32.33,77139.33,0.0,0.1576,0.00011,17.00325]
[1776494396792,32.33,77139.33,0.0,0.1576,0.00011,17.00325]
[1776494396832,32.33,77103.85,0.0,0.15388,0.0001,16.72996]
[1776494397481,32.33,77103.85,0.0,0.15388,0.0001,16.72996]
[1776494397524,32.33,77103.85,0.0,0.15388,0.0001,16.72996]
[1776494398440,32.33,77102.25,0.0,0.15372,0.0001,16.71783]
[1776494399255,32.33,77102.82,0.0,0.15378,0.0001,16.72242]
[1776494400980,32.33,77102.82,0.0,0.15378,0.0001,16.72262]
[1776494401039,32.33,77102.82,0.0,0.15378,0.0001,16.72262]
[1776494402468,32.33,77102.82,0.0,0.15379,0.0001,16.72301]
[1776494402471,32.33,77102.82,0.0,0.15379,0.0001,16.72301]
[1776494402549,32.33,77104.21,0.0,0.15393,0.0001,16.73388]
[1776494407133,32.33,77109.79,0.0,0.15452,0.0001,16.77729]
[1776494407232,32.33,77119.76,0.0,0.15556,0.0001,16.85413]
[1776494409252,32.33,77132.32,0.0,0.15689,0.00011,16.95132]
[1776494410644,32.33,77130.77,0.0,0.15673,0.00011,16.93952]
[1776494410665,32.33,77130.77,0.0,0.15673,0.00011,16.93952]
[1776494410698,32.33,77130.77,0.0,0.15673,0.00011,16.93952]
[1776494410914,32.33,77130.77,0.0,0.15673,0.00011,16.93967]
[1776494412686,32.33,77130.04,0.0,0.15665,0.00011,16.9342]
[1776494412931,32.33,77129.65,0.0,0.15662,0.00011,16.93135]
[1776494418969,32.33,77128.98,0.0,0.15656,0.00011,16.92711]
[1776494422700,32.33,77127.24,0.0,0.15638,0.00011,16.91386]
[1776494422764,32.33,77127.24,0.0,0.15638,0.00011,16.91386]
[1776494422791,32.33,77127.24,0.0,0.15638,0.00011,16.91386]
[1776494422998,32.33,77127.2,0.0,0.15638,0.00011,16.91399]
[1776494428038,32.34,77124.72,0.0,0.15613,0.0001,16.89565]
[1776494433070,32.34,77123.22,0.0,0.15596,0.0001,16.88092]
[1776494439109,32.34,77121.96,0.0,0.15584,0.0001,16.87214]
[1776494443145,32.34,77121.26,0.0,0.15577,0.0001,16.86722]
[1776494443248,32.34,77116.7,0.0,0.15529,0.0001,16.83228]
[1776494445022,32.34,77115.08,0.0,0.15513,0.0001,16.81998]
[1776494445178,32.34,77115.08,0.0,0.15513,0.0001,16.81998]
[1776494445183,32.34,77115.08,0.0,0.15513,0.0001,16.81998]
[1776494445251,32.34,77115.01,0.0,0.15512,0.0001,16.81964]
[1776494447210,32.34,77115.01,0.0,0.15513,0.0001,16.81985]
[1776494447282,32.34,77115.0,0.0,0.15513,0.0001,16.81998]
[1776494452064,32.34,77114.86,0.0,0.15512,0.0001,16.81974]
[1776494452726,32.34,77115.15,0.0,0.15516,0.0001,16.82218]
[1776494455416,32.34,77113.78,0.0,0.15502,0.0001,16.81226]
[1776494455499,32.34,77113.78,0.0,0.15502,0.0001,16.81226]
[1776494457435,32.34,77111.76,0.0,0.15482,0.0001,16.79715]
[1776494458254,32.35,77112.17,0.0,0.15486,0.0001,16.80054]
[1776494463290,32.35,77112.63,0.0,0.15492,0.0001,16.80442]
[1776494468324,32.35,77113.38,0.0,0.15499,0.0001,16.81]
[1776494470664,32.35,77117.87,0.0,0.15546,0.0001,16.84446]
[1776494471643,32.35,77117.99,0.0,0.15547,0.0001,16.8453]
[1776494472351,32.35,77118.06,0.0,0.15548,0.0001,16.84588]
[1776494477626,32.35,77117.59,0.0,0.15543,0.0001,16.84247]
[1776494477766,32.35,77117.59,0.0,0.15543,0.0001,16.84247]
[1776494477776,32.35,77117.59,0.0,0.15543,0.0001,16.84247]
[1776494481837,32.35,77117.17,0.0,0.15539,0.0001,16.8394]
[1776494481846,32.35,77117.17,0.0,0.15539,0.0001,16.8394]
[1776494487148,32.35,77117.61,0.0,0.15544,0.0001,16.84299]
[1776494487960,32.35,77117.9,0.0,0.15547,0.0001,16.84525]
[1776494487968,32.35,77117.9,0.0,0.15547,0.0001,16.84525]
[1776494489985,32.35,77117.92,0.0,0.15547,0.0001,16.84547]
[1776494490007,32.35,77117.92,0.0,0.15547,0.0001,16.84547]
[1776494491980,32.35,77117.82,0.0,0.15544,0.0001,16.84081]
[1776494492026,32.35,77117.82,0.0,0.15544,0.0001,16.84081]
[1776494492052,32.35,77117.82,0.0,0.15544,0.0001,16.84081]
[1776494494004,32.35,77117.82,0.0,0.15544,0.0001,16.84084]
[1776494494014,32.35,77117.82,0.0,0.15544,0.0001,16.84084]
[1776494494277,32.35,77117.75,0.0,0.15543,0.0001,16.8405]
[1776494496120,32.35,77117.75,0.0,0.15543,0.0001,16.8405]
[1776494496995,32.35,77117.44,0.0,0.1554,0.0001,16.83831]
[1776494502567,32.35,77118.78,0.0,0.15556,0.0001,16.84951]
[1776494508609,32.35,77118.41,0.0,0.15552,0.0001,16.84681]
[1776494513650,32.35,77117.69,0.0,0.15544,0.0001,16.84081]
[1776494520035,32.35,77117.63,0.0,0.15543,0.0001,16.84019]
[1776494523255,32.35,77118.32,0.0,0.1555,0.0001,16.84561]
[1776494524698,32.35,77121.83,0.0,0.15587,0.0001,16.87293]
[1776494524725,32.35,77124.91,0.0,0.1562,0.0001,16.89678]
[1776494530105,32.35,77124.35,0.0,0.15615,0.0001,16.893]
[1776494535799,32.35,77123.54,0.0,0.15607,0.0001,16.88745]
[1776494540839,32.35,77123.65,0.0,0.15609,0.0001,16.88887]
[1776494545873,32.35,77131.69,0.0,0.15694,0.00011,16.95117]
[1776494552921,32.35,77131.63,0.0,0.15691,0.00011,16.94686]
[1776494558058,32.35,77129.11,0.0,0.15665,0.00011,16.92756]
[1776494563998,32.35,77128.21,0.0,0.15655,0.00011,16.92083]
[1776494569034,32.35,77130.25,0.0,0.15677,0.00011,16.9367]
[1776494575077,32.35,77134.65,0.0,0.15724,0.00011,16.9707]
[1776494580455,32.35,77135.98,0.0,0.15738,0.00011,16.98103]
[1776494586155,32.35,77140.36,0.0,0.15784,0.00011,17.01486]
[1776494592201,32.35,77142.63,0.0,0.15808,0.00011,17.0324]
[1776494598242,32.36,77140.01,0.0,0.15781,0.00011,17.01244]
[1776494603277,32.36,77144.43,0.0,0.15828,0.00011,17.04668]
[1776494608311,32.36,77145.6,0.0,0.1584,0.00011,17.05582]
[1776494613348,32.36,77147.69,0.0,0.1586,0.00011,17.0681]
[1776494618384,32.36,77148.82,0.0,0.15872,0.00011,17.07693]
[1776494623417,32.36,77152.44,0.0,0.1591,0.00011,17.10481]
[1776494628455,32.36,77159.98,0.0,0.1599,0.00011,17.16264]
[1776494634361,32.35,77160.77,0.0,0.15998,0.00011,17.1683]
[1776494639533,32.35,77160.0,0.0,0.15989,0.00011,17.16161]
[1776494645437,32.35,77159.32,0.0,0.15981,0.00011,17.15616]
[1776494650997,32.35,77157.88,0.0,0.15965,0.00011,17.14407]
[1776494658665,32.35,77156.57,0.0,0.1595,0.00011,17.13333]
[1776494664708,32.35,77156.28,0.0,0.15946,0.00011,17.13054]
[1776494669743,32.35,77153.78,0.0,0.15919,0.00011,17.11081]
[1776494674778,32.35,77154.66,0.0,0.15924,0.00011,17.11325]
[1776494679817,32.35,77155.41,0.0,0.15932,0.00011,17.11859]
[1776494684855,32.35,77155.68,0.0,0.15934,0.00011,17.12008]
[1776494689885,32.34,77155.73,0.0,0.15934,0.00011,17.11995]
[1776494694919,32.34,77155.63,0.0,0.15932,0.00011,17.11866]
[1776494699954,32.34,77155.7,0.0,0.15932,0.00011,17.11868]
[1776494705996,32.34,77155.4,0.0,0.15928,0.00011,17.11573]
[1776494711417,32.34,77156.98,0.0,0.15944,0.00011,17.12732]
[1776494720095,32.34,77157.33,0.0,0.15946,0.00011,17.1289]
[1776494725129,32.34,77156.56,0.0,0.15937,0.00011,17.12231]
[1776494731562,32.34,77156.37,0.0,0.15931,0.00011,17.11611]
[1776494737214,32.33,77154.83,0.0,0.15913,0.00011,17.1035]
[1776494743256,32.33,77153.3,0.0,0.15896,0.00011,17.09104]
[1776494751702,32.33,77153.78,0.0,0.15901,0.00011,17.09466]
[1776494757522,32.33,77154.09,0.0,0.15905,0.00011,17.0973]
[1776494760989,32.33,77156.47,0.0,0.1593,0.00011,17.11584]
[1776494761110,32.33,77156.47,0.0,0.1593,0.00011,17.11584]
[1776494761544,32.33,77163.11,0.0,0.16001,0.00011,17.16713]
[1776494766582,32.33,77166.16,0.0,0.16034,0.00011,17.19085]
[1776494772260,32.33,77165.29,0.0,0.16025,0.00011,17.18422]
[1776494775297,32.33,77164.76,0.0,0.16019,0.00011,17.18024]
[1776494775634,32.33,77164.76,0.0,0.16019,0.00011,17.18027]
[1776494780663,32.33,77164.67,0.0,0.16019,0.00011,17.17968]
[1776494783414,32.34,77159.37,0.0,0.15962,0.00011,17.13893]
[1776494783417,32.34,77159.37,0.0,0.15962,0.00011,17.13893]
[1776494783435,32.34,77159.37,0.0,0.15962,0.00011,17.13893]
[1776494787488,32.34,77159.23,0.0,0.15961,0.00011,17.13804]
[1776494787496,32.34,77159.23,0.0,0.15961,0.00011,17.13804]
[1776494787502,32.34,77159.23,0.0,0.15961,0.00011,17.13804]
[1776494787510,32.34,77159.23,0.0,0.15961,0.00011,17.13804]
[1776494787666,32.34,77159.63,0.0,0.15965,0.00011,17.14116]
[1776494789506,32.34,77159.97,0.0,0.15969,0.00011,17.14382]
[1776494789513,32.34,77159.97,0.0,0.15969,0.00011,17.14382]
[1776494789599,32.34,77159.99,0.0,0.15969,0.00011,17.14401]
[1776494794780,32.34,77159.26,0.0,0.15959,0.00011,17.13464]
[1776494799815,32.34,77163.18,0.0,0.16001,0.00011,17.16526]
[1776494804850,32.34,77162.7,0.0,0.15997,0.00011,17.16224]
[1776494812131,32.34,77162.3,0.0,0.15996,0.00011,17.1612]
[1776494817984,32.34,77165.21,0.0,0.16028,0.00011,17.18419]
[1776494823987,32.34,77161.26,0.0,0.15986,0.00011,17.15437]
[1776494826897,32.34,77158.54,0.0,0.15958,0.00011,17.13362]
[1776494826939,32.34,77158.54,0.0,0.15958,0.00011,17.13362]
[1776494828171,32.34,77157.74,0.0,0.15949,0.00011,17.1275]
[1776494828272,32.34,77157.74,0.0,0.15949,0.00011,17.12755]
[1776494834062,32.35,77156.76,0.0,0.15939,0.00011,17.12026]
[1776494840102,32.35,77156.75,0.0,0.1594,0.00011,17.12051]
[1776494848558,32.35,77156.72,0.0,0.1594,0.00011,17.12056]
[1776494856071,32.35,77157.29,0.0,0.15944,0.00011,17.12147]
[1776494861250,32.35,77157.86,0.0,0.1595,0.00011,17.12636]
[1776494867216,32.35,77158.33,0.0,0.15956,0.00011,17.13024]
[1776494872553,32.35,77158.7,0.0,0.15961,0.00011,17.13377]
[1776494879378,32.35,77159.35,0.0,0.15968,0.00011,17.13921]
[1776494884417,32.35,77154.87,0.0,0.15921,0.00011,17.10497]
[1776494892694,32.35,77153.72,0.0,0.1591,0.00011,17.0969]
[1776494898511,32.35,77154.42,0.0,0.15918,0.00011,17.10283]
[1776494903769,32.35,77151.47,0.0,0.15887,0.00011,17.08051]
[1776494908859,32.35,77147.25,0.0,0.15843,0.00011,17.04829]
[1776494915631,32.35,77147.78,0.0,0.15846,0.00011,17.04849]
[1776494918651,32.36,77136.74,0.0,0.15729,0.00011,16.9637]
[1776494923687,32.36,77136.96,0.0,0.15732,0.00011,16.96594]
[1776494924567,32.36,77136.96,0.0,0.15732,0.00011,16.96594]
[1776494924591,32.36,77136.96,0.0,0.15732,0.00011,16.96594]
[1776494926193,32.36,77135.32,0.0,0.15715,0.00011,16.95353]
[1776494926707,32.36,77134.45,0.0,0.15706,0.00011,16.94694]
[1776494931743,32.36,77140.12,0.0,0.15767,0.00011,16.99114]
[1776494934629,32.36,77140.7,0.0,0.15773,0.00011,16.99576]
[1776494934693,32.36,77140.7,0.0,0.15773,0.00011,16.99576]
[1776494936384,32.36,77142.11,0.0,0.15789,0.00011,17.00678]
[1776494936777,32.36,77142.2,0.0,0.1579,0.00011,17.00755]
[1776494943549,32.36,77143.07,0.0,0.15799,0.00011,17.01433]
[1776494944629,32.36,77143.2,0.0,0.15801,0.00011,17.01581]
[1776494944658,32.36,77143.2,0.0,0.15801,0.00011,17.01581]
[1776494946571,32.36,77143.09,0.0,0.158,0.00011,17.01504]
[1776494946653,32.36,77142.88,0.0,0.15798,0.00011,17.01364]
[1776494951883,32.36,77142.82,0.0,0.15798,0.00011,17.01374]
[1776494956919,32.36,77142.41,0.0,0.15795,0.00011,17.01122]
[1776494963191,32.36,77141.66,0.0,0.15788,0.00011,17.00632]
[1776494970017,32.37,77141.76,0.0,0.15791,0.00011,17.00813]
[1776494978066,32.37,77141.88,0.0,0.15791,0.00011,17.00635]
[1776494983331,32.37,77142.0,0.0,0.15793,0.00011,17.00823]
[1776494990150,32.37,77142.04,0.0,0.15795,0.00011,17.00947]
[1776494995186,32.37,77142.43,0.0,0.158,0.00011,17.01324]
[1776495000222,32.37,77142.55,0.0,0.15803,0.00011,17.01492]
[1776495008277,32.38,77142.71,0.0,0.15806,0.00011,17.01719]
[1776495013541,32.38,77140.81,0.0,0.15787,0.00011,17.00325]
[1776495020361,32.38,77139.3,0.0,0.15772,0.00011,16.99223]
[1776495026405,32.38,77138.62,0.0,0.15765,0.00011,16.98762]
[1776495031439,32.38,77137.92,0.0,0.15756,0.00011,16.9787]
[1776495034629,32.38,77137.91,0.0,0.15756,0.00011,16.97881]
[1776495034663,32.38,77137.91,0.0,0.15756,0.00011,16.97881]
[1776495036212,32.38,77137.91,0.0,0.15756,0.00011,16.9789]
[1776495036214,32.38,77137.91,0.0,0.15756,0.00011,16.9789]
[1776495036219,32.38,77137.91,0.0,0.15756,0.00011,16.9789]
[1776495036473,32.38,77137.91,0.0,0.15756,0.00011,16.97909]
[1776495038252,32.38,77137.79,0.0,0.15755,0.00011,16.97827]
[1776495038486,32.38,77137.72,0.0,0.15754,0.00011,16.97785]
[1776495043751,32.38,77137.65,0.0,0.15755,0.00011,16.97785]
[1776495049564,32.38,77137.69,0.0,0.15756,0.00011,16.9787]
[1776495053821,32.38,77148.26,0.0,0.15868,0.00011,17.06011]
[1776495059636,32.38,77150.68,0.0,0.15893,0.00011,17.0783]
[1776495063891,32.38,77136.66,0.0,0.15744,0.00011,16.97011]
[1776495069709,32.38,77133.02,0.0,0.15706,0.00011,16.9423]
[1776495077764,32.38,77131.94,0.0,0.15695,0.00011,16.93454]
[1776495082799,32.38,77128.78,0.0,0.15663,0.00011,16.91082]
[1776495087834,32.39,77130.87,0.0,0.15686,0.00011,16.92751]
[1776495092870,32.39,77131.26,0.0,0.15688,0.00011,16.92719]
[1776495098912,32.39,77131.8,0.0,0.15695,0.00011,16.93213]
[1776495104172,32.39,77132.41,0.0,0.15702,0.00011,16.9375]
[1776495109989,32.39,77132.41,0.0,0.15703,0.00011,16.93832]
[1776495116031,32.39,77136.0,0.0,0.15742,0.00011,16.96663]
[1776495122612,32.39,77135.43,0.0,0.15736,0.00011,16.96246]
[1776495131136,32.4,77134.07,0.0,0.15724,0.00011,16.95356]
[1776495139867,32.4,77134.16,0.0,0.15726,0.00011,16.95461]
[1776495146241,32.4,77134.3,0.0,0.15729,0.00011,16.95707]
[1776495151278,32.4,77128.69,0.0,0.15668,0.00011,16.91079]
[1776495156312,32.4,77130.77,0.0,0.15691,0.00011,16.92769]
[1776495163362,32.4,77131.17,0.0,0.15697,0.00011,16.93192]
[1776495168395,32.41,77129.55,0.0,0.15681,0.00011,16.92029]
[1776495174670,32.41,77129.73,0.0,0.15685,0.00011,16.92297]
[1776495184484,32.41,77129.73,0.0,0.15686,0.00011,16.92353]
[1776495190551,32.41,77127.75,0.0,0.15668,0.00011,16.91081]
[1776495195602,32.42,77132.78,0.0,0.15723,0.00011,16.95066]
[1776495203642,32.42,77133.4,0.0,0.15732,0.00011,16.95684]
[1776495208677,32.42,77136.35,0.0,0.15764,0.00011,16.98029]
[1776495213730,32.42,77139.41,0.0,0.15794,0.00011,17.00043]
[1776495221769,32.42,77138.93,0.0,0.1579,0.00011,16.9977]
[1776495226804,32.42,77137.45,0.0,0.15776,0.00011,16.9869]
[1776495234716,32.42,77137.36,0.0,0.15775,0.00011,16.98656]
[1776495241909,32.43,77136.53,0.0,0.15768,0.00011,16.98156]
[1776495244523,32.43,77139.77,0.0,0.15803,0.00011,17.00661]
[1776495244611,32.43,77139.77,0.0,0.15803,0.00011,17.00661]
[1776495246128,32.43,77139.46,0.0,0.158,0.00011,17.0043]
[1776495246132,32.43,77139.46,0.0,0.158,0.00011,17.0043]
[1776495246943,32.43,77139.46,0.0,0.158,0.00011,17.00445]
[1776495251985,32.43,77138.8,0.0,0.15793,0.00011,16.99973]
[1776495252356,32.43,77138.8,0.0,0.15793,0.00011,16.99973]
[1776495252395,32.43,77138.8,0.0,0.15793,0.00011,16.99973]
[1776495254321,32.43,77140.59,0.0,0.15812,0.00011,17.01353]
[1776495254325,32.43,77140.59,0.0,0.15812,0.00011,17.01353]
[1776495254999,32.43,77142.92,0.0,0.15837,0.00011,17.03149]
[1776495261043,32.43,77141.4,0.0,0.15821,0.00011,17.01999]
[1776495266088,32.43,77139.47,0.0,0.15801,0.00011,17.00532]
[1776495271118,32.43,77138.69,0.0,0.1579,0.00011,16.99561]
[1776495279172,32.43,77137.67,0.0,0.1578,0.00011,16.98825]
[1776495285442,32.43,77137.37,0.0,0.15778,0.00011,16.98632]
[1776495291255,32.43,77135.75,0.0,0.15761,0.00011,16.97427]
[1776495297295,32.43,77135.84,0.0,0.15762,0.00011,16.97535]
[1776495303338,32.43,77136.68,0.0,0.15772,0.00011,16.98211]
[1776495310387,32.43,77135.99,0.0,0.15765,0.00011,16.97715]
[1776495315653,32.43,77135.8,0.0,0.15763,0.00011,16.97599]
[1776495321468,32.43,77135.8,0.0,0.15764,0.00011,16.97623]
[1776495326500,32.44,77135.54,0.0,0.15761,0.00011,16.97447]
[1776495332543,32.44,77135.59,0.0,0.15759,0.00011,16.97118]
[1776495339592,32.44,77135.45,0.0,0.15758,0.00011,16.97045]
[1776495344626,32.44,77136.0,0.0,0.15765,0.00011,16.97489]
[1776495349668,32.44,77130.39,0.0,0.15706,0.00011,16.93229]
[1776495354546,32.44,77130.57,0.0,0.15709,0.00011,16.93404]
[1776495354569,32.44,77130.57,0.0,0.15709,0.00011,16.93404]
[1776495356168,32.44,77131.71,0.0,0.15721,0.00011,16.94288]
[1776495356171,32.44,77131.71,0.0,0.15721,0.00011,16.94288]
[1776495356269,32.44,77132.43,0.0,0.15728,0.00011,16.94849]
[1776495361748,32.44,77132.43,0.0,0.15729,0.00011,16.94894]
[1776495366782,32.44,77132.84,0.0,0.15734,0.00011,16.95244]
[1776495371818,32.44,77132.99,0.0,0.15736,0.00011,16.95394]
[1776495379873,32.44,77132.95,0.0,0.15736,0.00011,16.95418]
[1776495386144,32.44,77133.42,0.0,0.15742,0.00011,16.95816]
[1776495396217,32.44,77133.88,0.0,0.15745,0.00011,16.95834]
[1776495406288,32.44,77134.6,0.0,0.15753,0.00011,16.96443]
[1776495417144,32.45,77134.46,0.0,0.15752,0.00011,16.96395]
[1776495424193,32.45,77134.53,0.0,0.15754,0.00011,16.96485]
[1776495430236,32.45,77134.56,0.0,0.15754,0.00011,16.96539]
[1776495436498,32.45,77135.01,0.0,0.15759,0.00011,16.96913]
[1776495446568,32.45,77134.98,0.0,0.1576,0.00011,16.96934]
[1776495453397,32.45,77134.99,0.0,0.15757,0.00011,16.96577]
[1776495462459,32.45,77135.58,0.0,0.15764,0.00011,16.97067]
[1776495470516,32.45,77135.47,0.0,0.15763,0.00011,16.97014]
[1776495476780,32.45,77135.65,0.0,0.15766,0.00011,16.97174]
[1776495486850,32.45,77135.54,0.0,0.15765,0.00011,16.9713]
[1776495492479,32.45,77135.39,0.0,0.15764,0.00011,16.97029]
[1776495498712,32.45,77135.41,0.0,0.15764,0.00011,16.9707]
[1776495506991,32.45,77135.38,0.0,0.15764,0.00011,16.97079]
[1776495513818,32.45,77135.19,0.0,0.1576,0.00011,16.96561]
[1776495518853,32.45,77134.84,0.0,0.15757,0.00011,16.9632]
[1776495523888,32.45,77131.28,0.0,0.1572,0.00011,16.93631]
[1776495530054,32.46,77131.7,0.0,0.15725,0.00011,16.93989]
[1776495535972,32.46,77126.55,0.0,0.15672,0.00011,16.90138]
[1776495541007,32.46,77126.8,0.0,0.15676,0.00011,16.90413]
[1776495547273,32.46,77127.19,0.0,0.1568,0.00011,16.90753]
[1776495557343,32.46,77127.83,0.0,0.15685,0.00011,16.91106]
[1776495564772,32.46,77127.83,0.0,0.15684,0.00011,16.91053]
[1776495570918,32.45,77129.77,0.0,0.15704,0.00011,16.92465]
[1776495577483,32.45,77131.26,0.0,0.15715,0.00011,16.93093]
[1776495586136,32.45,77131.26,0.0,0.15714,0.00011,16.93047]
[1776495593915,32.45,77132.88,0.0,0.1573,0.00011,16.942]
[1776495594482,32.45,77147.47,0.0,0.15883,0.00011,17.05346]
[1776495600518,32.45,77151.18,0.0,0.15922,0.00011,17.08145]
[1776495602438,32.45,77140.92,0.0,0.15813,0.00011,17.00228]
[1776495605456,32.45,77131.04,0.0,0.15708,0.00011,16.92611]
[1776495610492,32.44,77127.0,0.0,0.15664,0.00011,16.89377]
[1776495616533,32.44,77124.66,0.0,0.15637,0.0001,16.87428]
[1776495619556,32.44,77113.85,0.0,0.15523,0.0001,16.79052]
[1776495624595,32.44,77119.15,0.0,0.15578,0.0001,16.8308]
[1776495629626,32.44,77120.44,0.0,0.15591,0.0001,16.84042]
[1776495634664,32.44,77115.9,0.0,0.1554,0.0001,16.80135]
[1776495639701,32.44,77113.39,0.0,0.15514,0.0001,16.78192]
[1776495645739,32.44,77111.42,0.0,0.15493,0.0001,16.76653]
[1776495650775,32.44,77113.52,0.0,0.15514,0.0001,16.78226]
[1776495655813,32.44,77113.77,0.0,0.15516,0.0001,16.78374]
[1776495660847,32.43,77114.04,0.0,0.15518,0.0001,16.78538]
[1776495665880,32.44,77114.69,0.0,0.15526,0.0001,16.79081]
[1776495670916,32.44,77114.61,0.0,0.15526,0.0001,16.79086]
[1776495675950,32.44,77115.0,0.0,0.15531,0.0001,16.79451]
[1776495680986,32.44,77114.94,0.0,0.15531,0.0001,16.7947]
[1776495686020,32.44,77114.82,0.0,0.15531,0.0001,16.79444]
[1776495691057,32.44,77114.8,0.0,0.15529,0.0001,16.79113]
[1776495698107,32.44,77114.84,0.0,0.1553,0.0001,16.79238]
[1776495703139,32.44,77114.76,0.0,0.15531,0.0001,16.79245]
[1776495708398,32.45,77114.44,0.0,0.15528,0.0001,16.79069]
[1776495714217,32.45,77114.52,0.0,0.1553,0.0001,16.79214]
[1776495719252,32.45,77114.39,0.0,0.1553,0.0001,16.79183]
[1776495725363,32.45,77114.58,0.0,0.15532,0.0001,16.7937]
[1776495734360,32.45,77114.73,0.0,0.15536,0.0001,16.79642]
[1776495740398,32.45,77114.57,0.0,0.15535,0.0001,16.79532]
[1776495748678,32.45,77114.57,0.0,0.15534,0.0001,16.79463]
[1776495758527,32.45,77114.55,0.0,0.15529,0.0001,16.78971]
[1776495765576,32.45,77114.34,0.0,0.15527,0.0001,16.78757]
[1776495772228,32.45,77114.57,0.0,0.15529,0.0001,16.7891]
[1776495777659,32.45,77114.86,0.0,0.15531,0.0001,16.79063]
[1776495782694,32.45,77109.35,0.0,0.15473,0.0001,16.74799]
[1776495788958,32.45,77109.08,0.0,0.1547,0.0001,16.74583]
[1776495794782,32.45,77112.33,0.0,0.15503,0.0001,16.77058]
[1776495799814,32.45,77112.93,0.0,0.15509,0.0001,16.77493]
[1776495804850,32.45,77113.05,0.0,0.1551,0.0001,16.77558]
[1776495813534,32.44,77113.36,0.0,0.15513,0.0001,16.77774]
[1776495819168,32.44,77113.58,0.0,0.15512,0.0001,16.77486]
[1776495824548,32.44,77113.46,0.0,0.1551,0.0001,16.77378]
[1776495830031,32.44,77121.43,0.0,0.15593,0.0001,16.83452]
[1776495836169,32.44,77121.69,0.0,0.15595,0.0001,16.83598]
[1776495842116,32.44,77120.93,0.0,0.15585,0.0001,16.8291]
[1776495847512,32.44,77121.45,0.0,0.1559,0.0001,16.83256]
[1776495853191,32.44,77125.71,0.0,0.15635,0.0001,16.86523]
[1776495859452,32.44,77123.84,0.0,0.15616,0.0001,16.85119]
[1776495864392,32.44,77123.84,0.0,0.15616,0.0001,16.85139]
[1776495864481,32.44,77123.15,0.0,0.15609,0.0001,16.84615]
[1776495865572,32.44,77123.15,0.0,0.15609,0.0001,16.84615]
[1776495865632,32.44,77123.15,0.0,0.15609,0.0001,16.84615]
[1776495865650,32.44,77123.15,0.0,0.15609,0.0001,16.84615]
[1776495866627,32.44,77124.78,0.0,0.15626,0.0001,16.85871]
[1776495866644,32.44,77124.78,0.0,0.15626,0.0001,16.85871]
[1776495867801,32.44,77127.45,0.0,0.15654,0.00011,16.87925]
[1776495867812,32.44,77129.7,0.0,0.15678,0.00011,16.89653]
[1776495873587,32.44,77128.57,0.0,0.15663,0.00011,16.88379]
[1776495874650,32.44,77125.57,0.0,0.15631,0.0001,16.86074]
[1776495874666,32.44,77125.57,0.0,0.15631,0.0001,16.86074]
[1776495875900,32.44,77123.14,0.0,0.15606,0.0001,16.84211]
[1776495875962,32.44,77122.99,0.0,0.15604,0.0001,16.84096]
[1776495881388,32.44,77120.74,0.0,0.15581,0.0001,16.8238]
[1776495884033,32.44,77120.62,0.0,0.1558,0.0001,16.82292]
[1776495884088,32.44,77120.55,0.0,0.15579,0.0001,16.82238]
[1776495889662,32.44,77119.92,0.0,0.15572,0.0001,16.81763]
[1776495899733,32.44,77119.2,0.0,0.15565,0.0001,16.81217]
[1776495900313,32.44,77119.2,0.0,0.15565,0.0001,16.81217]
[1776495900414,32.44,77119.2,0.0,0.15565,0.0001,16.81216]
[1776495902355,32.44,77119.2,0.0,0.15565,0.0001,16.81215]
[1776495902456,32.44,77119.26,0.0,0.15566,0.0001,16.8126]
[1776495904374,32.44,77119.26,0.0,0.15566,0.0001,16.8126]
[1776495904548,32.44,77119.26,0.0,0.15565,0.0001,16.81257]
[1776495909803,32.44,77122.18,0.0,0.15596,0.0001,16.83473]
[1776495919873,32.44,77120.59,0.0,0.15578,0.0001,16.82192]
[1776495926703,32.44,77123.54,0.0,0.1561,0.0001,16.84552]
[1776495931737,32.44,77129.74,0.0,0.15674,0.00011,16.88993]
[1776495940756,32.44,77132.02,0.0,0.15698,0.00011,16.90759]
[1776495946851,32.45,77137.78,0.0,0.15762,0.00011,16.9539]
[1776495947115,32.45,77137.78,0.0,0.15762,0.00011,16.9539]
[1776495947851,32.45,77138.09,0.0,0.15765,0.00011,16.95644]
[1776495952886,32.45,77130.74,0.0,0.15689,0.00011,16.90068]
[1776495957921,32.45,77126.37,0.0,0.15643,0.00011,16.86763]
[1776495962963,32.45,77121.1,0.0,0.15589,0.0001,16.82782]
[1776495967995,32.45,77116.97,0.0,0.15547,0.0001,16.79683]
[1776495973028,32.45,77113.7,0.0,0.15514,0.0001,16.7724]
[1776495980301,32.45,77113.8,0.0,0.15516,0.0001,16.77416]
[1776495990370,32.46,77113.96,0.0,0.1552,0.0001,16.77679]
[1776495998203,32.46,77113.97,0.0,0.15518,0.0001,16.77405]
[1776496003237,32.46,77114.82,0.0,0.15528,0.0001,16.78128]
[1776496010511,32.46,77114.67,0.0,0.15528,0.0001,16.78128]
[1776496016328,32.46,77120.1,0.0,0.15586,0.0001,16.82365]
[1776496024384,32.47,77116.51,0.0,0.1555,0.0001,16.79742]
[1776496029420,32.47,77109.09,0.0,0.15475,0.0001,16.74163]
[1776496034454,32.47,77104.62,0.0,0.1543,0.0001,16.70882]
[1776496039521,32.47,77102.57,0.0,0.1541,0.0001,16.69418]
[1776496044623,32.47,77102.09,0.0,0.15407,0.0001,16.6917]
[1776496050791,32.48,77104.7,0.0,0.15436,0.0001,16.7132]
[1776496056608,32.48,77106.11,0.0,0.1545,0.0001,16.72134]
[1776496061643,32.48,77113.6,0.0,0.15529,0.0001,16.77972]
[1776496067861,32.48,77115.12,0.0,0.15546,0.0001,16.79189]
[1776496078057,32.48,77114.86,0.0,0.15544,0.0001,16.79088]
[1776496083798,32.49,77105.08,0.0,0.15445,0.0001,16.7179]
[1776496087826,32.49,77099.81,0.0,0.15392,0.0001,16.67855]
[1776496088832,32.49,77097.22,0.0,0.15365,0.0001,16.659]
[1776496093868,32.49,77097.39,0.0,0.15369,0.0001,16.6617]
[1776496100916,32.5,77095.46,0.0,0.15352,0.0001,16.64875]
[1776496102931,32.5,77085.87,0.0,0.15253,0.0001,16.57542]
[1776496107965,32.5,77081.77,0.0,0.15212,0.0001,16.54529]
[1776496113495,32.5,77080.94,0.0,0.15203,0.0001,16.53641]
[1776496119593,32.5,77075.05,0.0,0.15145,0.0001,16.49357]
[1776496128116,32.51,77072.68,0.0,0.15126,0.0001,16.47938]
[1776496133154,32.52,77071.55,0.0,0.15118,0.0001,16.47273]
[1776496141426,32.52,77070.58,0.0,0.15112,0.0001,16.46837]
[1776496151497,32.53,77070.03,0.0,0.15112,0.0001,16.46853]
[1776496157320,32.53,77069.3,0.0,0.15107,0.0001,16.46495]
[1776496162358,32.54,77069.99,0.0,0.15117,0.0001,16.47227]
[1776496167394,32.54,77069.36,0.0,0.15114,0.0001,16.46949]
[1776496173538,32.54,77069.14,0.0,0.15111,0.0001,16.46591]
[1776496179477,32.55,77069.29,0.0,0.15117,0.0001,16.46991]
[1776496185519,32.55,77068.6,0.0,0.15113,0.0001,16.4671]
[1776496190556,32.56,77068.6,0.0,0.15116,0.0001,16.46916]
[1776496195590,32.56,77067.16,0.0,0.15105,0.0001,16.46068]
[1776496201856,32.57,77065.27,0.0,0.15089,0.0001,16.44884]
[1776496207675,32.57,77064.45,0.0,0.15084,0.0001,16.44527]
[1776496214724,32.58,77067.28,0.0,0.15118,0.0001,16.47005]
[1776496219760,32.58,77070.99,0.0,0.15159,0.0001,16.50065]
[1776496224794,32.58,77074.49,0.0,0.15198,0.0001,16.52967]
[1776496229833,32.59,77077.34,0.0,0.1523,0.0001,16.55371]
[1776496234864,32.59,77080.37,0.0,0.15262,0.0001,16.57512]
[1776496241590,32.6,77081.54,0.0,0.15276,0.0001,16.58582]
[1776496247064,32.6,77087.34,0.0,0.1534,0.0001,16.63323]
[1776496252206,32.61,77089.79,0.0,0.15369,0.0001,16.65453]
[1776496259035,32.61,77090.99,0.0,0.15386,0.0001,16.66666]
[1776496264078,32.62,77091.57,0.0,0.15395,0.0001,16.67318]
[1776496271123,32.62,77092.44,0.0,0.15408,0.0001,16.68271]
[1776496276160,32.62,77102.93,0.0,0.1552,0.0001,16.76476]
[1776496283209,32.63,77103.25,0.0,0.15527,0.0001,16.77038]
[1776496288242,32.63,77100.7,0.0,0.15503,0.0001,16.75271]
[1776496288774,32.63,77100.7,0.0,0.15503,0.0001,16.75271]
[1776496288792,32.63,77100.7,0.0,0.15503,0.0001,16.75271]
[1776496288853,32.63,77100.7,0.0,0.15503,0.0001,16.75271]
[1776496289250,32.63,77099.18,0.0,0.15488,0.0001,16.74151]
[1776496294284,32.64,77100.64,0.0,0.15503,0.0001,16.75059]
[1776496301334,32.64,77094.69,0.0,0.15445,0.0001,16.70776]
[1776496306371,32.65,77099.93,0.0,0.15502,0.0001,16.74951]
[1776496311420,32.65,77099.95,0.0,0.15504,0.0001,16.75132]
[1776496314474,32.65,77099.59,0.0,0.15501,0.0001,16.74892]
[1776496314512,32.65,77099.59,0.0,0.15501,0.0001,16.74892]
[1776496315466,32.65,77100.14,0.0,0.15508,0.0001,16.75382]
[1776496315753,32.65,77100.73,0.0,0.15515,0.0001,16.75904]
[1776496322708,32.66,77100.73,0.0,0.15518,0.0001,16.76151]
[1776496328680,32.66,77100.73,0.0,0.15519,0.0001,16.76222]
[1776496332778,32.66,77088.63,0.0,0.15398,0.0001,16.67257]
[1776496338594,32.67,77085.54,0.0,0.15368,0.0001,16.65071]
[1776496343629,32.67,77081.92,0.0,0.15333,0.0001,16.62494]
[1776496350182,32.67,77082.49,0.0,0.15341,0.0001,16.63083]
[1776496355715,32.68,77084.52,0.0,0.15364,0.0001,16.64548]
[1776496360749,32.68,77084.08,0.0,0.15362,0.0001,16.64448]
[1776496373064,32.69,77089.3,0.0,0.15423,0.0001,16.6888]
[1776496378877,32.69,77088.67,0.0,0.15419,0.0001,16.68608]
[1776496384920,32.7,77083.96,0.0,0.15372,0.0001,16.65138]
[1776496391970,32.7,77080.05,0.0,0.15334,0.0001,16.62326]
[1776496398011,32.7,77076.31,0.0,0.15299,0.0001,16.59742]
[1776496403274,32.71,77074.62,0.0,0.15285,0.0001,16.58673]
[1776496410641,32.71,77071.86,0.0,0.1526,0.0001,16.56794]
[1776496417247,32.72,77069.19,0.0,0.15232,0.0001,16.5457]
[1776496423414,32.72,77068.64,0.0,0.1523,0.0001,16.54375]
[1776496431243,32.73,77068.47,0.0,0.15233,0.0001,16.54586]
[1776496441312,32.73,77068.67,0.0,0.1524,0.0001,16.55137]
[1776496450376,32.74,77069.58,0.0,0.15254,0.0001,16.56164]
[1776496458434,32.74,77072.13,0.0,0.15284,0.0001,16.58375]
[1776496464473,32.75,77071.89,0.0,0.15284,0.0001,16.5839]
[1776496471523,32.75,77071.82,0.0,0.15284,0.0001,16.58171]
[1776496478572,32.76,77071.54,0.0,0.15284,0.0001,16.58187]
[1776496483836,32.76,77072.03,0.0,0.15292,0.0001,16.5875]
[1776496489649,32.76,77071.17,0.0,0.15285,0.0001,16.58254]
[1776496496698,32.77,77070.68,0.0,0.15283,0.0001,16.58105]
[1776496501754,32.77,77070.55,0.0,0.15284,0.0001,16.58163]
[1776496512831,32.78,77070.57,0.0,0.15289,0.0001,16.58514]
[1776496517867,32.78,77070.43,0.0,0.1529,0.0001,16.58557]
[1776496522900,32.78,77069.0,0.0,0.15278,0.0001,16.57655]
[1776496527935,32.79,77069.03,0.0,0.1528,0.0001,16.5783]
[1776496534185,32.79,77068.54,0.0,0.15275,0.0001,16.57244]
[1776496540018,32.79,77068.54,0.0,0.15277,0.0001,16.57425]
[1776496546061,32.8,77066.67,0.0,0.15261,0.0001,16.56182]
[1776496551098,32.8,77063.43,0.0,0.15229,0.0001,16.53871]
[1776496556132,32.8,77061.95,0.0,0.15216,0.0001,16.52894]
[1776496561166,32.8,77062.2,0.0,0.15221,0.0001,16.53228]
[1776496569222,32.81,77061.95,0.0,0.15222,0.0001,16.53271]
[1776496574466,32.81,77062.71,0.0,0.15231,0.0001,16.5399]
[1776496582313,32.81,77063.84,0.0,0.15246,0.0001,16.55069]
[1776496587348,32.82,77064.33,0.0,0.15253,0.0001,16.55576]
[1776496593390,32.82,77064.63,0.0,0.15255,0.0001,16.5557]
[1776496600439,32.82,77064.9,0.0,0.15261,0.0001,16.55961]
[1776496606481,32.83,77065.4,0.0,0.15268,0.0001,16.56496]
[1776496612523,32.83,77065.87,0.0,0.15275,0.0001,16.57004]
[1776496618565,32.83,77066.13,0.0,0.1528,0.0001,16.57349]
[1776496623600,32.83,77066.97,0.0,0.1529,0.0001,16.58107]
[1776496633669,32.84,77067.18,0.0,0.15295,0.0001,16.585]
[1776496640719,32.84,77067.31,0.0,0.15299,0.0001,16.58758]
[1776496646761,32.84,77068.24,0.0,0.1531,0.0001,16.59596]
[1776496652803,32.85,77068.04,0.0,0.15307,0.0001,16.59178]
[1776496658845,32.85,77067.99,0.0,0.15308,0.0001,16.5927]
[1776496665108,32.85,77066.76,0.0,0.15298,0.0001,16.58494]
[1776496670932,32.85,77066.99,0.0,0.15302,0.0001,16.58782]
[1776496675964,32.85,77069.86,0.0,0.15333,0.0001,16.61069]
[1776496681227,32.86,77074.28,0.0,0.1538,0.0001,16.6454]
[1776496688318,32.86,77073.87,0.0,0.15378,0.0001,16.6438]
[1776496691564,32.86,77053.45,0.0,0.15171,0.0001,16.49066]
[1776496696599,32.86,77054.86,0.0,0.15187,0.0001,16.50231]
[1776496705403,32.87,77058.01,0.0,0.15222,0.0001,16.5281]
[1776496712217,32.87,77058.41,0.0,0.15225,0.0001,16.52844]
[1776496719264,32.87,77058.19,0.0,0.15225,0.0001,16.52837]
[1776496724303,32.88,77055.23,0.0,0.15196,0.0001,16.50695]
[1776496729336,32.87,77053.74,0.0,0.1518,0.0001,16.49551]
[1776496734370,32.87,77054.94,0.0,0.15192,0.0001,16.50439]
[1776496742427,32.88,77056.94,0.0,0.15214,0.0001,16.52044]
[1776496747462,32.88,77053.83,0.0,0.15183,0.0001,16.49711]
[1776496752497,32.88,77054.87,0.0,0.15193,0.0001,16.50501]
[1776496757533,32.88,77058.22,0.0,0.15227,0.0001,16.53023]
[1776496762566,32.88,77059.35,0.0,0.15238,0.0001,16.53861]
[1776496767602,32.88,77059.72,0.0,0.15242,0.0001,16.54121]
[1776496772636,32.88,77058.75,0.0,0.15229,0.0001,16.52974]
[1776496777671,32.88,77057.86,0.0,0.1522,0.0001,16.52289]
[1776496782706,32.87,77056.93,0.0,0.1521,0.0001,16.51575]
[1776496787740,32.87,77056.42,0.0,0.15205,0.0001,16.51179]
[1776496793783,32.87,77057.4,0.0,0.15215,0.0001,16.51908]
[1776496798818,32.87,77061.53,0.0,0.15256,0.0001,16.55018]
[1776496803852,32.87,77061.89,0.0,0.1526,0.0001,16.55254]
[1776496811912,32.87,77059.4,0.0,0.15234,0.0001,16.53317]
[1776496816945,32.87,77058.02,0.0,0.15219,0.0001,16.52249]
[1776496823998,32.87,77057.31,0.0,0.15211,0.0001,16.51682]
[1776496829033,32.87,77057.88,0.0,0.15217,0.0001,16.52094]
[1776496836315,32.87,77057.96,0.0,0.15215,0.0001,16.51794]
[1776496842124,32.87,77059.99,0.0,0.15237,0.0001,16.5342]
[1776496848166,32.88,77060.51,0.0,0.15244,0.0001,16.53908]
[1776496856456,32.88,77059.93,0.0,0.1524,0.0001,16.53607]
[1776496862272,32.88,77059.79,0.0,0.1524,0.0001,16.53579]
[1776496867305,32.88,77059.35,0.0,0.15236,0.0001,16.53324]
[1776496874367,32.88,77059.57,0.0,0.1524,0.0001,16.53596]
[1776496881416,32.89,77060.24,0.0,0.15249,0.0001,16.54238]
[1776496886668,32.89,77070.78,0.0,0.15358,0.0001,16.62285]
[1776496892475,32.89,77074.46,0.0,0.15393,0.0001,16.64697]
[1776496900618,32.89,77073.54,0.0,0.15384,0.0001,16.64018]
[1776496906808,32.89,77072.45,0.0,0.15374,0.0001,16.6333]
[1776496911834,32.89,77072.45,0.0,0.15376,0.0001,16.63422]
[1776496916878,32.89,77071.04,0.0,0.15362,0.0001,16.62452]
[1776496922905,32.89,77071.04,0.0,0.15362,0.0001,16.62452]
[1776496936800,32.9,77069.99,0.0,0.15358,0.0001,16.62075]
[1776496941839,32.9,77078.96,0.0,0.15451,0.0001,16.68951]
[1776496946873,32.9,77078.45,0.0,0.15446,0.0001,16.68622]
[1776496952915,32.9,77077.36,0.0,0.15433,0.0001,16.67476]
[1776496958958,32.91,77074.58,0.0,0.15406,0.0001,16.65459]
[1776496967233,32.91,77073.71,0.0,0.15399,0.0001,16.64921]
[1776496973522,32.91,77073.23,0.0,0.15395,0.0001,16.64632]
[1776496979098,32.91,77073.74,0.0,0.15402,0.0001,16.65119]
[1776496984604,32.91,77074.04,0.0,0.15405,0.0001,16.65403]
[1776496992190,32.92,77075.79,0.0,0.15425,0.0001,16.66844]
[1776496997443,32.92,77074.89,0.0,0.15416,0.0001,16.66206]
[1776497001327,32.92,77087.15,0.0,0.15543,0.0001,16.7551]
[1776497007513,32.92,77089.84,0.0,0.15571,0.0001,16.7757]
[1776497013336,32.92,77090.89,0.0,0.1558,0.0001,16.77986]
[1776497018375,32.92,77093.08,0.0,0.15602,0.0001,16.79659]
[1776497023412,32.92,77094.2,0.0,0.15613,0.0001,16.80449]
[1776497032473,32.91,77095.26,0.0,0.15623,0.0001,16.8114]
[1776497037723,32.91,77093.3,0.0,0.15601,0.0001,16.79587]
[1776497043518,32.91,77088.45,0.0,0.15551,0.0001,16.75875]
[1776497051943,32.91,77076.38,0.0,0.15426,0.0001,16.66754]
[1776497057865,32.91,77079.29,0.0,0.15457,0.0001,16.69015]
[1776497063529,32.91,77084.52,0.0,0.15511,0.0001,16.72995]
[1776497068728,32.91,77086.54,0.0,0.15532,0.0001,16.74544]
[1776497075776,32.91,77088.11,0.0,0.15546,0.0001,16.75364]
[1776497081819,32.92,77087.57,0.0,0.15541,0.0001,16.75005]
[1776497088076,32.92,77088.49,0.0,0.15552,0.0001,16.75756]
[1776497096923,32.92,77090.21,0.0,0.15571,0.0001,16.77142]
[1776497101958,32.92,77085.45,0.0,0.15522,0.0001,16.73591]
[1776497106993,32.92,77083.56,0.0,0.15503,0.0001,16.72221]
[1776497114048,32.92,77082.89,0.0,0.15498,0.0001,16.71798]
[1776497119097,32.92,77079.24,0.0,0.15461,0.0001,16.69092]
[1776497127134,32.92,77078.78,0.0,0.15457,0.0001,16.68803]
[1776497132169,32.92,77081.69,0.0,0.15484,0.0001,16.70627]
[1776497138430,32.92,77082.3,0.0,0.15491,0.0001,16.71108]
[1776497144254,32.93,77084.18,0.0,0.1551,0.0001,16.72542]
[1776497149290,32.92,77085.34,0.0,0.15522,0.0001,16.73417]
[1776497154324,32.92,77084.06,0.0,0.15509,0.0001,16.72445]
[1776497165939,32.92,77081.96,0.0,0.15488,0.0001,16.70859]
[1776497173449,32.93,77077.52,0.0,0.15442,0.0001,16.67516]
[1776497178710,32.93,77075.63,0.0,0.15423,0.0001,16.66145]
[1776497185313,32.93,77073.64,0.0,0.15403,0.0001,16.64657]
[1776497190578,32.93,77071.96,0.0,0.15386,0.0001,16.63407]
[1776497198850,32.93,77071.84,0.0,0.15382,0.0001,16.62911]
[1776497204672,32.93,77071.84,0.0,0.15382,0.0001,16.62903]
[1776497218990,32.93,77068.21,0.0,0.15344,0.0001,16.6012]
[1776497229060,32.93,77068.0,0.0,0.15341,0.0001,16.59923]
[1776497235893,32.92,77068.0,0.0,0.15341,0.0001,16.59892]
[1776497242950,32.92,77068.33,0.0,0.15344,0.0001,16.6011]
[1776497249202,32.92,77068.56,0.0,0.15346,0.0001,16.60238]
[1776497257041,32.92,77068.58,0.0,0.15342,0.0001,16.59804]
[1776497262077,32.92,77068.72,0.0,0.15343,0.0001,16.59874]
[1776497269341,32.92,77068.63,0.0,0.15341,0.0001,16.59748]
[1776497274656,32.92,77068.92,0.0,0.15344,0.0001,16.59936]
[1776497280486,32.92,77068.72,0.0,0.15341,0.0001,16.59736]
[1776497286246,32.92,77070.03,0.0,0.15354,0.0001,16.60667]
[1776497293659,32.92,77069.88,0.0,0.15352,0.0001,16.60522]
[1776497299338,32.92,77069.13,0.0,0.15343,0.0001,16.59853]
[1776497307393,32.91,77068.84,0.0,0.15339,0.0001,16.59556]
[1776497319694,32.91,77068.36,0.0,0.15329,0.0001,16.58692]
[1776497329764,32.91,77068.0,0.0,0.15325,0.0001,16.58339]
[1776497338366,32.91,77067.88,0.0,0.15323,0.0001,16.58218]
[1776497343650,32.91,77070.21,0.0,0.15346,0.0001,16.59908]
[1776497348683,32.91,77073.74,0.0,0.15382,0.0001,16.62556]
[1776497351705,32.91,77083.59,0.0,0.15483,0.0001,16.70004]
[1776497356739,32.91,77089.78,0.0,0.15546,0.0001,16.74647]
[1776497361774,32.91,77093.69,0.0,0.15586,0.0001,16.77569]
[1776497366815,32.91,77095.5,0.0,0.15605,0.0001,16.78905]
[1776497371846,32.91,77095.0,0.0,0.15596,0.0001,16.78117]
[1776497376879,32.91,77097.26,0.0,0.1562,0.0001,16.79819]
[1776497382922,32.91,77102.55,0.0,0.15675,0.0001,16.83811]
[1776497387957,32.91,77106.36,0.0,0.15714,0.0001,16.86685]
[1776497392993,32.91,77104.02,0.0,0.1569,0.0001,16.84912]
[1776497398028,32.9,77102.74,0.0,0.15675,0.0001,16.83882]
[1776497403067,32.9,77101.25,0.0,0.15659,0.0001,16.82695]
[1776497407092,32.9,77087.55,0.0,0.15517,0.0001,16.72296]
[1776497412127,32.9,77088.25,0.0,0.15524,0.0001,16.7281]
[1776497417215,32.9,77085.37,0.0,0.15494,0.0001,16.7062]
[1776497423204,32.9,77083.17,0.0,0.15472,0.0001,16.69028]
[1776497428240,32.9,77086.09,0.0,0.15503,0.0001,16.71285]
[1776497433276,32.9,77086.92,0.0,0.15509,0.0001,16.71551]
[1776497438311,32.91,77091.68,0.0,0.15559,0.0001,16.75177]
[1776497447297,32.91,77092.41,0.0,0.15566,0.0001,16.75741]
[1776497447342,32.91,77092.41,0.0,0.15566,0.0001,16.75741]
[1776497448196,32.91,77092.88,0.0,0.15571,0.0001,16.76071]
[1776497448288,32.9,77092.88,0.0,0.15571,0.0001,16.76059]
[1776497456437,32.9,77096.41,0.0,0.15606,0.0001,16.78635]
[1776497462483,32.9,77098.03,0.0,0.15622,0.0001,16.7979]
[1776497468525,32.9,77100.52,0.0,0.15648,0.0001,16.81664]
[1776497474386,32.9,77102.19,0.0,0.15665,0.0001,16.82938]
[1776497479601,32.9,77103.64,0.0,0.1568,0.0001,16.84059]
[1776497484636,32.9,77101.65,0.0,0.1566,0.0001,16.8254]
[1776497490914,32.9,77103.18,0.0,0.15675,0.0001,16.83655]
[1776497496720,32.9,77106.03,0.0,0.15701,0.0001,16.85372]
[1776497504778,32.9,77102.61,0.0,0.15665,0.0001,16.82719]
[1776497511055,32.9,77092.43,0.0,0.15558,0.0001,16.74958]
[1776497517869,32.9,77088.71,0.0,0.15519,0.0001,16.72095]
[1776497521125,32.9,77085.95,0.0,0.1549,0.0001,16.69975]
[1776497523468,32.9,77085.95,0.0,0.1549,0.0001,16.69975]
[1776497525393,32.9,77073.05,0.0,0.15357,0.0001,16.60181]
[1776497531195,32.9,77071.64,0.0,0.15342,0.0001,16.59127]
[1776497538008,32.9,77071.64,0.0,0.15343,0.0001,16.59133]
[1776497543043,32.9,77069.34,0.0,0.15319,0.0001,16.57392]
[1776497548079,32.9,77067.66,0.0,0.15301,0.0001,16.56101]
[1776497553112,32.9,77065.34,0.0,0.15274,0.0001,16.53914]
[1776497558149,32.89,77064.89,0.0,0.15269,0.0001,16.53543]
[1776497565966,32.89,77064.45,0.0,0.15265,0.0001,16.53192]
[1776497571475,32.89,77066.07,0.0,0.1528,0.0001,16.54354]
[1776497577282,32.89,77072.05,0.0,0.15341,0.0001,16.58833]
[1776497586345,32.89,77073.59,0.0,0.15356,0.0001,16.59926]
[1776497591552,32.89,77075.57,0.0,0.15375,0.0001,16.61379]
[1776497597422,32.89,77071.37,0.0,0.15331,0.0001,16.58131]
[1776497604681,32.89,77072.15,0.0,0.15339,0.0001,16.58681]
[1776497611520,32.89,77071.27,0.0,0.15325,0.0001,16.57491]
[1776497616560,32.88,77072.4,0.0,0.15336,0.0001,16.58267]
[1776497621592,32.88,77071.64,0.0,0.15327,0.0001,16.57616]
[1776497627635,32.88,77071.21,0.0,0.15321,0.0001,16.572]
[1776497636699,32.88,77070.12,0.0,0.15308,0.0001,16.5625]
[1776497641967,32.88,77069.44,0.0,0.153,0.0001,16.55667]
[1776497652038,32.88,77068.95,0.0,0.15293,0.0001,16.55172]
[1776497662109,32.87,77068.54,0.0,0.15288,0.0001,16.54742]
[1776497672178,32.87,77068.22,0.0,0.1528,0.0001,16.53994]
[1776497677662,32.87,77068.22,0.0,0.1528,0.0001,16.53994]
[1776497684036,32.87,77067.87,0.0,0.15275,0.0001,16.53608]
[1776497692318,32.87,77067.45,0.0,0.15269,0.0001,16.53201]
[1776497701150,32.87,77067.46,0.0,0.15268,0.0001,16.53131]
[1776497710214,32.86,77069.1,0.0,0.15284,0.0001,16.54278]
[1776497721287,32.86,77074.15,0.0,0.15334,0.0001,16.58006]
[1776497727477,32.86,77073.75,0.0,0.1533,0.0001,16.57694]
[1776497732597,32.86,77076.43,0.0,0.15353,0.0001,16.59236]
[1776497740633,32.86,77076.43,0.0,0.15353,0.0001,16.59236]
[1776497752737,32.86,77077.8,0.0,0.15365,0.0001,16.60098]
[1776497762840,32.86,77081.07,0.0,0.15397,0.0001,16.62481]
[1776497772910,32.85,77080.13,0.0,0.15386,0.0001,16.61687]
[1776497782735,32.85,77076.28,0.0,0.15346,0.0001,16.58682]
[1776497788761,32.85,77075.69,0.0,0.15339,0.0001,16.58191]
[1776497793797,32.85,77079.51,0.0,0.15375,0.0001,16.60646]
[1776497800851,32.85,77080.48,0.0,0.15384,0.0001,16.61322]
[1776497806889,32.85,77076.43,0.0,0.15342,0.0001,16.5821]
[1776497813192,32.85,77075.44,0.0,0.15331,0.0001,16.57421]
[1776497818801,32.85,77079.34,0.0,0.15371,0.0001,16.60355]
[1776497828042,32.85,77082.65,0.0,0.15404,0.0001,16.6284]
[1776497833333,32.85,77081.23,0.0,0.15389,0.0001,16.61694]
[1776497839126,32.85,77081.23,0.0,0.15388,0.0001,16.61657]
[1776497846174,32.85,77083.76,0.0,0.15415,0.0001,16.63603]
[1776497851210,32.85,77085.41,0.0,0.15429,0.0001,16.64475]
[1776497861275,32.85,77085.69,0.0,0.15433,0.0001,16.64719]
[1776497870204,32.85,77084.66,0.0,0.15422,0.0001,16.63945]
[1776497876384,32.85,77086.39,0.0,0.1544,0.0001,16.65281]
[1776497883682,32.85,77086.97,0.0,0.15446,0.0001,16.65729]
[1776497889108,32.85,77087.97,0.0,0.15457,0.0001,16.66492]
[1776497889181,32.85,77087.97,0.0,0.15457,0.0001,16.66492]
[1776497890002,32.85,77087.67,0.0,0.15454,0.0001,16.66266]
[1776497890006,32.85,77087.67,0.0,0.15454,0.0001,16.66266]
[1776497890486,32.85,77079.64,0.0,0.15371,0.0001,16.60168]
[1776497892496,32.85,77067.77,0.0,0.15249,0.0001,16.51162]
[1776497893560,32.85,77067.77,0.0,0.15249,0.0001,16.51162]
[1776497893612,32.85,77067.77,0.0,0.15249,0.0001,16.51162]
[1776497893624,32.85,77067.77,0.0,0.15249,0.0001,16.51162]
[1776497893658,32.85,77066.31,0.0,0.15234,0.0001,16.50054]
[1776497899545,32.85,77066.44,0.0,0.15235,0.0001,16.50148]
[1776497902234,32.85,77066.99,0.0,0.1524,0.0001,16.50565]
[1776497902308,32.85,77066.7,0.0,0.15238,0.0001,16.50345]
[1776497907603,32.85,77065.58,0.0,0.15226,0.0001,16.49499]
[1776497911713,32.85,77065.31,0.0,0.15223,0.0001,16.49298]
[1776497911836,32.85,77065.31,0.0,0.15223,0.0001,16.49298]
[1776497912312,32.85,77064.98,0.0,0.15217,0.0001,16.48655]
[1776497912393,32.85,77064.98,0.0,0.15217,0.0001,16.48657]
[1776497914420,32.85,77064.98,0.0,0.15217,0.0001,16.48659]
[1776497914650,32.85,77064.98,0.0,0.15217,0.0001,16.48661]
[1776497923964,32.85,77063.67,0.0,0.15204,0.0001,16.47688]
[1776497929755,32.85,77063.04,0.0,0.15198,0.0001,16.47235]
[1776497931675,32.85,77063.04,0.0,0.15198,0.0001,16.47235]
[1776497931770,32.85,77063.18,0.0,0.152,0.0001,16.4735]
[1776497936806,32.85,77064.17,0.0,0.1521,0.0001,16.48118]
[1776497941840,32.85,77064.95,0.0,0.15218,0.0001,16.48718]
[1776497946875,32.85,77064.31,0.0,0.15212,0.0001,16.48245]
[1776497951911,32.85,77063.08,0.0,0.15199,0.0001,16.47333]
[1776497953696,32.85,77062.65,0.0,0.15195,0.0001,16.47011]
[1776497953954,32.85,77061.41,0.0,0.15182,0.0001,16.46077]
[1776497955050,32.85,77060.32,0.0,0.15171,0.0001,16.45256]
[1776497955051,32.85,77060.32,0.0,0.15171,0.0001,16.45256]
[1776497955113,32.85,77060.32,0.0,0.15171,0.0001,16.45256]
[1776497955938,32.85,77060.32,0.0,0.15171,0.0001,16.45262]
[1776497957066,32.85,77060.02,0.0,0.15168,0.0001,16.45042]
[1776497957078,32.85,77060.02,0.0,0.15168,0.0001,16.45042]
[1776497967015,32.85,77057.4,0.0,0.15143,0.0001,16.43146]
[1776497972052,32.85,77056.71,0.0,0.15134,0.0001,16.42278]
[1776497977096,32.85,77056.01,0.0,0.15127,0.0001,16.41806]
[1776497978387,32.85,77056.01,0.0,0.15127,0.0001,16.41806]
[1776497978424,32.85,77056.01,0.0,0.15127,0.0001,16.41806]
[1776497979426,32.85,77056.22,0.0,0.1513,0.0001,16.41989]
[1776497979518,32.85,77056.63,0.0,0.15134,0.0001,16.42311]
[1776497985152,32.86,77054.54,0.0,0.15114,0.0001,16.40791]
[1776497990190,32.86,77052.88,0.0,0.15098,0.0001,16.39614]
[1776497995225,32.86,77051.67,0.0,0.15087,0.0001,16.38781]
[1776498000264,32.86,77048.93,0.0,0.15059,0.0001,16.36733]
[1776498005297,32.86,77048.83,0.0,0.15059,0.0001,16.36692]
[1776498014596,32.86,77049.75,0.0,0.1507,0.0001,16.37527]
[1776498019678,32.86,77052.89,0.0,0.15103,0.0001,16.39976]
[1776498025437,32.87,77053.2,0.0,0.15109,0.0001,16.40408]
[1776498032484,32.87,77051.8,0.0,0.15095,0.0001,16.39175]
[1776498037519,32.87,77053.59,0.0,0.15116,0.0001,16.40738]
[1776498042556,32.88,77054.51,0.0,0.15128,0.0001,16.41612]
[1776498047589,32.88,77054.65,0.0,0.15132,0.0001,16.41898]
[1776498054622,32.88,77055.36,0.0,0.15141,0.0001,16.4258]
[1776498060681,32.89,77050.97,0.0,0.15101,0.0001,16.39594]
[1776498065716,32.89,77045.2,0.0,0.15044,0.0001,16.35388]
[1776498070751,32.9,77037.41,0.0,0.14969,0.0001,16.29787]
[1776498075786,32.91,77037.03,0.0,0.14973,0.0001,16.30019]
[1776498080823,32.92,77036.99,0.0,0.14979,0.0001,16.30473]
[1776498085856,32.92,77037.6,0.0,0.14992,0.0001,16.31397]
[1776498090890,32.93,77031.53,0.0,0.14932,0.0001,16.26916]
[1776498094518,32.93,77026.09,0.0,0.14875,0.0001,16.22498]
[1776498094583,32.93,77026.09,0.0,0.14875,0.0001,16.22498]
[1776498095630,32.93,77025.74,0.0,0.14872,0.0001,16.22261]
[1776498095927,32.93,77025.74,0.0,0.14872,0.0001,16.22289]
[1776498097707,32.93,77025.74,0.0,0.14872,0.0001,16.22289]
[1776498097774,32.93,77025.74,0.0,0.14872,0.0001,16.22289]
[1776498097939,32.93,77025.89,0.0,0.14875,0.0001,16.22457]
[1776498104577,32.93,77026.99,0.0,0.14887,0.0001,16.23384]
[1776498104621,32.93,77026.99,0.0,0.14887,0.0001,16.23384]
[1776498105777,32.93,77026.99,0.0,0.14888,0.0001,16.23459]
[1776498109909,32.94,77025.02,0.0,0.1487,0.0001,16.22075]
[1776498110144,32.94,77023.82,0.0,0.14858,0.0001,16.21197]
[1776498110438,32.94,77023.82,0.0,0.14858,0.0001,16.21197]
[1776498110460,32.94,77023.82,0.0,0.14858,0.0001,16.21197]
[1776498111030,32.94,77023.82,0.0,0.14858,0.0001,16.21225]
[1776498111965,32.94,77023.82,0.0,0.14858,0.0001,16.21225]
[1776498111977,32.94,77023.82,0.0,0.14858,0.0001,16.21225]
[1776498117073,32.94,77021.61,0.0,0.14838,0.0001,16.19727]
[1776498122107,32.94,77020.52,0.0,0.14829,0.0001,16.19038]
[1776498127769,32.94,77013.72,0.0,0.14762,0.0001,16.13983]
[1776498133184,32.95,77017.86,0.0,0.14805,0.0001,16.17219]
[1776498138220,32.95,77021.24,0.0,0.1484,0.0001,16.1981]
[1776498138806,32.95,77021.24,0.0,0.1484,0.0001,16.1981]
[1776498138860,32.95,77021.24,0.0,0.1484,0.0001,16.1981]
[1776498140588,32.95,77020.66,0.0,0.14834,0.0001,16.1938]
[1776498140594,32.95,77020.66,0.0,0.14834,0.0001,16.1938]
[1776498140690,32.95,77020.39,0.0,0.14832,0.0001,16.19223]
[1776498146114,32.95,77017.91,0.0,0.14808,0.0001,16.17446]
[1776498146151,32.95,77017.91,0.0,0.14808,0.0001,16.17446]
[1776498146724,32.95,77017.26,0.0,0.14802,0.0001,16.1698]
[1776498146729,32.95,77017.26,0.0,0.14802,0.0001,16.1698]
[1776498147174,32.95,77015.38,0.0,0.14783,0.0001,16.15571]
[1776498153330,32.95,77015.46,0.0,0.14782,0.0001,16.15294]
[1776498154557,32.95,77015.46,0.0,0.14782,0.0001,16.15294]
[1776498154595,32.95,77015.46,0.0,0.14782,0.0001,16.15294]
[1776498154838,32.95,77015.46,0.0,0.14782,0.0001,16.15294]
[1776498154841,32.95,77015.46,0.0,0.14782,0.0001,16.15294]
[1776498154939,32.95,77016.17,0.0,0.1479,0.0001,16.15849]
[1776498160217,32.95,77016.57,0.0,0.14794,0.0001,16.16195]
[1776498160898,32.95,77016.57,0.0,0.14794,0.0001,16.16195]
[1776498160951,32.95,77016.57,0.0,0.14794,0.0001,16.16195]
[1776498163022,32.95,77008.43,0.0,0.14714,0.0001,16.1012]
[1776498163033,32.95,77008.43,0.0,0.14714,0.0001,16.1012]
[1776498163040,32.95,76999.63,0.0,0.14626,0.0001,16.03535]
[1776498170440,32.95,77001.73,0.0,0.14648,0.0001,16.05198]
[1776498175727,32.96,77007.94,0.0,0.14714,0.0001,16.10127]
[1776498181686,32.96,77009.38,0.0,0.1473,0.0001,16.1134]
[1776498182087,32.96,77009.38,0.0,0.1473,0.0001,16.1134]
[1776498182111,32.96,77009.38,0.0,0.1473,0.0001,16.1134]
[1776498183268,32.96,77010.36,0.0,0.1474,0.0001,16.12124]
[1776498183360,32.96,77010.71,0.0,0.14744,0.0001,16.12388]
[1776498183540,32.96,77010.71,0.0,0.14744,0.0001,16.1241]
[1776498188574,32.96,77014.4,0.0,0.14782,0.0001,16.1529]
[1776498194617,32.97,77017.22,0.0,0.14812,0.0001,16.17504]
[1776498200661,32.97,77021.15,0.0,0.14853,0.0001,16.20605]
[1776498205940,32.97,77021.07,0.0,0.14854,0.0001,16.20689]
[1776498210144,32.97,77019.14,0.0,0.14836,0.0001,16.19307]
[1776498210180,32.97,77019.14,0.0,0.14836,0.0001,16.19307]
[1776498211823,32.97,77018.9,0.0,0.14834,0.0001,16.19177]
[1776498211826,32.97,77018.9,0.0,0.14834,0.0001,16.19177]
[1776498211924,32.97,77018.8,0.0,0.14831,0.0001,16.18715]
[1776498217778,32.98,77018.56,0.0,0.14829,0.0001,16.18596]
[1776498224827,32.98,77018.78,0.0,0.14832,0.0001,16.18839]
[1776498229863,32.98,77018.95,0.0,0.14835,0.0001,16.19025]
[1776498235071,32.98,77019.52,0.0,0.14841,0.0001,16.19503]
[1776498235103,32.98,77019.52,0.0,0.14841,0.0001,16.19503]
[1776498235109,32.98,77029.26,0.0,0.14939,0.0001,16.26854]
[1776498236346,32.98,77031.98,0.0,0.14967,0.0001,16.28907]
[1776498236912,32.98,77031.98,0.0,0.14967,0.0001,16.28906]
[1776498238382,32.98,77031.01,0.0,0.14957,0.0001,16.2819]
[1776498238925,32.98,77030.61,0.0,0.14953,0.0001,16.27905]
[1776498243960,32.98,77025.88,0.0,0.14907,0.0001,16.24436]
[1776498244521,32.98,77025.88,0.0,0.14907,0.0001,16.24436]
[1776498244589,32.98,77025.88,0.0,0.14907,0.0001,16.24436]
[1776498246540,32.98,77025.96,0.0,0.14908,0.0001,16.24535]
[1776498246549,32.98,77025.96,0.0,0.14908,0.0001,16.24535]
[1776498247989,32.98,77025.96,0.0,0.14909,0.0001,16.24574]
[1776498253029,32.98,77023.44,0.0,0.14885,0.0001,16.22776]
[1776498260078,32.99,77021.19,0.0,0.14863,0.0001,16.21128]
[1776498265113,32.99,77018.98,0.0,0.14841,0.0001,16.1951]
[1776498271154,32.99,77018.92,0.0,0.14839,0.0001,16.19134]
[1776498276911,32.99,77018.97,0.0,0.1484,0.0001,16.19194]
[1776498282232,32.99,77018.8,0.0,0.14839,0.0001,16.19174]
[1776498289280,32.99,77018.97,0.0,0.14842,0.0001,16.1939]
[1776498295855,32.99,77018.79,0.0,0.14841,0.0001,16.19279]
[1776498296392,32.99,77046.26,0.0,0.15119,0.0001,16.40043]
[1776498296712,32.99,77046.26,0.0,0.15119,0.0001,16.40043]
[1776498296724,32.99,77046.26,0.0,0.15119,0.0001,16.40043]
[1776498297025,32.99,77046.26,0.0,0.15119,0.0001,16.40043]
[1776498297028,32.99,77046.26,0.0,0.15119,0.0001,16.40043]
[1776498297066,32.99,77046.26,0.0,0.15119,0.0001,16.40043]
[1776498297341,32.99,77046.2,0.0,0.1512,0.0001,16.40124]
[1776498298386,32.99,77046.2,0.0,0.1512,0.0001,16.40124]
[1776498298348,33.0,77070.44,0.0,0.15368,0.0001,16.58412]
[1776498298942,33.0,77070.44,0.0,0.15368,0.0001,16.58412]
[1776498300353,33.0,77068.11,0.0,0.15344,0.0001,16.56655]
[1776498300390,33.0,77068.11,0.0,0.15344,0.0001,16.56655]
[1776498300367,33.0,77067.69,0.0,0.15339,0.0001,16.56341]
[1776498305441,33.0,77058.86,0.0,0.15249,0.0001,16.49704]
[1776498305491,33.0,77058.86,0.0,0.15249,0.0001,16.49704]
[1776498305506,33.0,77058.86,0.0,0.15249,0.0001,16.49704]
[1776498305510,33.0,77058.86,0.0,0.15249,0.0001,16.49704]
[1776498306404,33.0,77057.63,0.0,0.15237,0.0001,16.48795]
[1776498312027,33.0,77055.4,0.0,0.15215,0.0001,16.47152]
[1776498312074,33.0,77055.4,0.0,0.15215,0.0001,16.47152]
[1776498313894,33.0,77053.84,0.0,0.15199,0.0001,16.45998]
[1776498313898,33.0,77053.84,0.0,0.15199,0.0001,16.45998]
[1776498313956,33.0,77052.1,0.0,0.15182,0.0001,16.44684]
[1776498315904,33.0,77052.1,0.0,0.15182,0.0001,16.44684]
[1776498315938,33.0,77052.1,0.0,0.15182,0.0001,16.44684]
[1776498315975,33.0,77051.03,0.0,0.15171,0.0001,16.4388]
[1776498317855,33.0,77051.83,0.0,0.15179,0.0001,16.44483]
[1776498318288,33.0,77052.33,0.0,0.15184,0.0001,16.44865]
[1776498319512,33.0,77051.92,0.0,0.1518,0.0001,16.44557]
[1776498319522,33.0,77051.92,0.0,0.1518,0.0001,16.44557]
[1776498319524,33.0,77051.92,0.0,0.1518,0.0001,16.44557]
[1776498319536,33.0,77051.92,0.0,0.1518,0.0001,16.44557]
[1776498319564,33.0,77051.92,0.0,0.1518,0.0001,16.44557]
[1776498319659,33.0,77051.92,0.0,0.1518,0.0001,16.44557]
[1776498319718,33.0,77051.92,0.0,0.1518,0.0001,16.44557]
[1776498319995,33.0,77051.92,0.0,0.1518,0.0001,16.44557]
[1776498320078,33.0,77051.73,0.0,0.15178,0.0001,16.44417]
[1776498320751,33.0,77051.73,0.0,0.15178,0.0001,16.44417]
[1776498320785,33.0,77051.73,0.0,0.15178,0.0001,16.44417]
[1776498320814,33.0,77051.73,0.0,0.15178,0.0001,16.44417]
[1776498320876,33.0,77051.73,0.0,0.15178,0.0001,16.44417]
[1776498320945,33.0,77051.29,0.0,0.15174,0.0001,16.44088]
[1776498321948,33.0,77051.29,0.0,0.15174,0.0001,16.44088]
[1776498322008,33.0,77051.29,0.0,0.15174,0.0001,16.44088]
[1776498322052,33.0,77051.29,0.0,0.15174,0.0001,16.44088]
[1776498322097,33.0,77051.29,0.0,0.15174,0.0001,16.44088]
[1776498322098,33.0,77051.13,0.0,0.15172,0.0001,16.43986]
[1776498323354,33.0,77051.13,0.0,0.15172,0.0001,16.43986]
[1776498323422,33.0,77051.13,0.0,0.15172,0.0001,16.43986]
[1776498323431,33.0,77051.02,0.0,0.15171,0.0001,16.43922]
[1776498323754,33.0,77051.02,0.0,0.15171,0.0001,16.43922]
[1776498323765,33.0,77051.02,0.0,0.15171,0.0001,16.43922]
[1776498323769,33.0,77051.02,0.0,0.15171,0.0001,16.43922]
[1776498323811,33.0,77051.02,0.0,0.15171,0.0001,16.43922]
[1776498323897,33.0,77046.65,0.0,0.15127,0.0001,16.40633]
[1776498324677,33.0,77046.65,0.0,0.15127,0.0001,16.40633]
[1776498324715,33.0,77046.65,0.0,0.15127,0.0001,16.40633]
[1776498325413,33.0,77046.65,0.0,0.15127,0.0001,16.40633]
[1776498325427,33.0,77046.65,0.0,0.15127,0.0001,16.40633]
[1776498325429,33.0,77046.65,0.0,0.15127,0.0001,16.40633]
[1776498324752,33.0,77038.13,0.0,0.15041,0.0001,16.34211]
[1776498325479,33.0,77038.13,0.0,0.15041,0.0001,16.34211]
[1776498325897,33.0,77038.13,0.0,0.15041,0.0001,16.34211]
[1776498325961,33.0,77038.13,0.0,0.15041,0.0001,16.34211]
[1776498326411,33.0,77035.35,0.0,0.15013,0.0001,16.32144]
[1776498326694,33.0,77035.35,0.0,0.15013,0.0001,16.32144]
[1776498326778,33.0,77035.35,0.0,0.15013,0.0001,16.32144]
[1776498326987,33.0,77035.35,0.0,0.15013,0.0001,16.32144]
[1776498327049,33.0,77035.35,0.0,0.15013,0.0001,16.32144]
[1776498327150,33.0,77028.97,0.0,0.14949,0.0001,16.27348]
[1776498327822,33.0,77028.97,0.0,0.14949,0.0001,16.27348]
[1776498327829,33.0,77028.97,0.0,0.14949,0.0001,16.27348]
[1776498327912,33.0,77028.97,0.0,0.14949,0.0001,16.27348]
[1776498327982,33.0,77028.97,0.0,0.14949,0.0001,16.27348]
[1776498328054,33.0,77024.73,0.0,0.14906,0.0001,16.24171]
[1776498329015,33.0,77024.73,0.0,0.14906,0.0001,16.24171]
[1776498329055,33.0,77024.73,0.0,0.14906,0.0001,16.24171]
[1776498329117,33.0,77023.79,0.0,0.14897,0.0001,16.23483]
[1776498330202,33.0,77023.79,0.0,0.14897,0.0001,16.23483]
[1776498330251,33.0,77023.79,0.0,0.14897,0.0001,16.23483]
[1776498330266,33.0,77023.62,0.0,0.14896,0.0001,16.23376]
[1776498331401,33.0,77023.62,0.0,0.14896,0.0001,16.23376]
[1776498331415,33.0,77023.62,0.0,0.14896,0.0001,16.23376]
[1776498331441,33.0,77020.67,0.0,0.14863,0.0001,16.20779]
[1776498333035,33.0,77019.25,0.0,0.1485,0.0001,16.19733]
[1776498333101,33.0,77019.25,0.0,0.1485,0.0001,16.19733]
[1776498333566,33.0,77011.75,0.0,0.14774,0.0001,16.14087]
[1776498333647,33.0,77011.75,0.0,0.14774,0.0001,16.14087]
[1776498335853,33.0,76997.58,0.0,0.14633,0.0001,16.03433]
[1776498338060,33.0,77007.7,0.0,0.14735,0.0001,16.11125]
[1776498340641,33.0,77017.8,0.0,0.14837,0.0001,16.18802]
[1776498344735,33.0,77024.0,0.0,0.149,0.0001,16.2352]
[1776498344804,33.01,77027.11,0.0,0.14932,0.0001,16.25906]
[1776498349389,33.01,77035.42,0.0,0.15017,0.0001,16.3222]
[1776498349464,33.01,77037.63,0.0,0.15039,0.0001,16.33893]
[1776498349473,33.01,77037.63,0.0,0.15039,0.0001,16.33893]
[1776498353489,33.01,77038.16,0.0,0.15045,0.0001,16.34308]
[1776498353544,33.01,77038.16,0.0,0.15045,0.0001,16.34308]
[1776498354581,33.01,77038.22,0.0,0.15045,0.0001,16.34359]
[1776498354741,33.01,77037.72,0.0,0.1504,0.0001,16.33989]
[1776498359777,33.01,77040.02,0.0,0.15064,0.0001,16.35756]
[1776498364814,33.01,77037.4,0.0,0.15038,0.0001,16.3381]
[1776498369848,33.01,77030.32,0.0,0.14967,0.0001,16.28513]
[1776498374884,33.01,77026.03,0.0,0.14925,0.0001,16.2534]
[1776498379920,33.01,77025.02,0.0,0.14915,0.0001,16.24641]
[1776498384954,33.01,77026.64,0.0,0.14932,0.0001,16.25915]
[1776498389990,33.01,77028.06,0.0,0.14947,0.0001,16.27029]
[1776498395026,33.01,77028.92,0.0,0.14954,0.0001,16.2732]
[1776498401066,33.01,77029.42,0.0,0.14959,0.0001,16.27738]
[1776498407344,33.01,77030.39,0.0,0.14969,0.0001,16.28505]
[1776498415163,33.02,77031.47,0.0,0.14981,0.0001,16.29352]
[1776498420199,33.02,77030.33,0.0,0.14969,0.0001,16.2851]
[1776498425234,33.02,77028.51,0.0,0.14951,0.0001,16.27151]
[1776498430269,33.02,77029.53,0.0,0.14962,0.0001,16.27927]
[1776498435304,33.02,77030.29,0.0,0.14969,0.0001,16.28505]
[1776498440339,33.02,77029.97,0.0,0.14966,0.0001,16.28268]
[1776498445375,33.02,77026.41,0.0,0.1493,0.0001,16.25589]
[1776498450412,33.02,77017.64,0.0,0.14842,0.0001,16.18994]
[1776498456381,33.02,77018.21,0.0,0.14845,0.0001,16.1903]
[1776498461487,33.02,77018.63,0.0,0.14852,0.0001,16.195]
[1776498466521,33.02,77014.51,0.0,0.14811,0.0001,16.16484]
[1776498471557,33.02,77016.11,0.0,0.14828,0.0001,16.17746]
[1776498476592,33.02,77016.62,0.0,0.14834,0.0001,16.18192]
[1776498481627,33.03,77018.11,0.0,0.14851,0.0001,16.19445]
[1776498487908,33.03,77018.66,0.0,0.14859,0.0001,16.20041]
[1776498493710,33.03,77018.24,0.0,0.14857,0.0001,16.19915]
[1776498501773,33.04,77017.92,0.0,0.14858,0.0001,16.1994]
[1776498506809,33.04,77017.64,0.0,0.14857,0.0001,16.19895]
[1776498511844,33.04,77017.67,0.0,0.14857,0.0001,16.19664]
[1776498518118,33.05,77018.05,0.0,0.14863,0.0001,16.20142]
[1776498525946,33.05,77017.47,0.0,0.1486,0.0001,16.19903]
[1776498534003,33.05,77017.9,0.0,0.14868,0.0001,16.20464]
[1776498539038,33.06,77018.15,0.0,0.14873,0.0001,16.20835]
[1776498544075,33.06,77015.21,0.0,0.14845,0.0001,16.18768]
[1776498549113,33.06,77014.73,0.0,0.14842,0.0001,16.185]
[1776498554145,33.06,77015.54,0.0,0.14852,0.0001,16.19265]
[1776498559180,33.07,77011.02,0.0,0.14808,0.0001,16.15972]
[1776498564216,33.07,77012.07,0.0,0.1482,0.0001,16.16876]
[1776498570257,33.08,77011.69,0.0,0.14821,0.0001,16.16969]
[1776498575296,33.08,77012.15,0.0,0.14828,0.0001,16.17272]
[1776498580331,33.09,77013.95,0.0,0.14851,0.0001,16.18989]
[1776498585370,33.11,77012.05,0.0,0.14848,0.0001,16.18695]
[1776498591408,33.11,77012.81,0.0,0.14857,0.0001,16.19421]
[1776498598728,33.13,77012.04,0.0,0.14865,0.0001,16.19999]
[1776498606516,33.15,77013.13,0.0,0.14886,0.0001,16.21503]
[1776498611549,33.16,77013.49,0.0,0.14901,0.0001,16.22616]
[1776498616583,33.16,77014.22,0.0,0.1491,0.0001,16.23286]
[1776498621618,33.17,77013.92,0.0,0.14909,0.0001,16.23182]
[1776498626653,33.18,77012.11,0.0,0.14902,0.0001,16.22656]
[1776498632700,33.2,77011.85,0.0,0.14907,0.0001,16.22825]
[1776498637731,33.2,77011.37,0.0,0.14906,0.0001,16.22727]
[1776498642771,33.2,77010.24,0.0,0.14898,0.0001,16.22141]
[1776498647801,33.22,77009.45,0.0,0.14898,0.0001,16.22156]
[1776498652847,33.22,77009.9,0.0,0.14909,0.0001,16.22918]
[1776498657886,33.23,77005.54,0.0,0.14869,0.0001,16.19922]
[1776498662921,33.25,77002.54,0.0,0.14853,0.0001,16.18694]
[1776498667952,33.26,76998.95,0.0,0.14824,0.0001,16.16529]
[1776498673552,33.26,76998.38,0.0,0.1482,0.0001,16.16187]
[1776498678886,33.26,76997.33,0.0,0.1481,0.0001,16.15449]
[1776498684874,33.26,76990.07,0.0,0.14738,0.0001,16.10061]
[1776498691115,33.26,76983.35,0.0,0.14669,0.0001,16.04658]
[1776498696151,33.27,76980.94,0.0,0.1465,0.0001,16.03188]
[1776498701184,33.27,76984.3,0.0,0.14686,0.0001,16.0591]
[1776498706225,33.27,76989.69,0.0,0.14739,0.0001,16.09943]
[1776498711812,33.27,76984.39,0.0,0.14687,0.0001,16.05989]
[1776498717461,33.27,76976.34,0.0,0.14607,0.0001,15.9999]
[1776498719570,33.27,76965.15,0.0,0.14498,0.0001,15.91694]
[1776498723173,33.27,76963.95,0.0,0.14487,0.0001,15.90855]
[1776498723208,33.27,76963.95,0.0,0.14487,0.0001,15.90855]
[1776498723436,33.27,76963.95,0.0,0.14487,0.0001,15.90855]
[1776498723462,33.27,76963.95,0.0,0.14487,0.0001,15.90855]
[1776498723504,33.27,76963.95,0.0,0.14487,0.0001,15.90855]
[1776498723559,33.27,76954.49,0.0,0.14395,0.0001,15.83811]
[1776498726840,33.27,76951.34,0.0,0.14364,0.0001,15.81469]
[1776498726968,33.27,76949.86,0.0,0.1435,0.0001,15.8037]
[1776498727123,33.27,76949.86,0.0,0.1435,0.0001,15.8037]
[1776498727370,33.27,76953.61,0.0,0.14386,0.0001,15.83163]
[1776498728588,33.27,76943.86,0.0,0.14291,0.0001,15.7588]
[1776498731669,33.27,76944.1,0.0,0.14293,0.0001,15.76045]
[1776498731747,33.27,76943.1,0.0,0.14283,0.0001,15.75272]
[1776498733527,33.27,76943.1,0.0,0.14283,0.0001,15.75258]
[1776498733588,33.27,76943.1,0.0,0.14283,0.0001,15.75258]
[1776498735739,33.27,76943.18,0.0,0.14283,0.0001,15.75287]
[1776498735797,33.27,76943.31,0.0,0.14284,0.0001,15.75367]
[1776498741468,33.27,76945.52,0.0,0.14304,0.0001,15.76896]
[1776498746503,33.27,76949.17,0.0,0.14339,0.0001,15.79553]
[1776498751541,33.27,76951.56,0.0,0.14359,0.0001,15.80892]
[1776498756576,33.26,76952.93,0.0,0.14371,0.0001,15.81833]
[1776498762617,33.26,76948.09,0.0,0.14321,0.0001,15.78024]
[1776498768659,33.26,76944.71,0.0,0.14286,0.0001,15.75332]
[1776498774703,33.25,76943.41,0.0,0.14271,0.0001,15.74204]
[1776498779736,33.25,76946.7,0.0,0.14301,0.0001,15.76515]
[1776498785780,33.25,76948.41,0.0,0.14315,0.0001,15.77606]
[1776498790814,33.25,76951.11,0.0,0.14339,0.0001,15.79459]
[1776498795849,33.24,76956.11,0.0,0.14387,0.0001,15.8309]
[1776498801891,33.24,76956.74,0.0,0.14392,0.0001,15.83454]
[1776498806926,33.24,76958.01,0.0,0.14402,0.0001,15.84274]
[1776498808948,33.24,76972.48,0.0,0.14544,0.0001,15.95033]
[1776498813981,33.24,76973.53,0.0,0.14549,0.0001,15.95277]
[1776498819771,33.24,76974.78,0.0,0.14561,0.0001,15.96131]
[1776498825314,33.23,76988.5,0.0,0.14695,0.0001,16.06301]
[1776498831975,33.23,76986.44,0.0,0.14673,0.0001,16.04609]
[1776498837439,33.23,76990.19,0.0,0.14708,0.0001,16.07319]
[1776498843361,33.23,76987.47,0.0,0.14679,0.0001,16.05129]
[1776498849248,33.22,76981.7,0.0,0.1462,0.0001,16.00661]
[1776498854272,33.22,76981.54,0.0,0.14617,0.0001,16.00426]
[1776498859308,33.22,76975.12,0.0,0.14552,0.0001,15.95513]
[1776498864195,33.22,76968.91,0.0,0.1449,0.0001,15.90807]
[1776498864343,33.22,76968.91,0.0,0.1449,0.0001,15.90807]
[1776498868116,33.22,76969.04,0.0,0.14491,0.0001,15.90877]
[1776498870135,33.22,76969.44,0.0,0.14495,0.0001,15.91154]
[1776498870625,33.22,76969.94,0.0,0.14499,0.0001,15.91521]
[1776498874194,33.22,76973.17,0.0,0.14528,0.0001,15.93516]
[1776498874414,33.22,76973.17,0.0,0.14528,0.0001,15.93508]
[1776498879449,33.22,76975.11,0.0,0.14546,0.0001,15.94916]
[1776498887506,33.21,76976.4,0.0,0.14558,0.0001,15.9581]
[1776498892540,33.21,76980.84,0.0,0.14601,0.0001,15.99083]
[1776498897576,33.21,76981.72,0.0,0.1461,0.0001,15.99698]
[1776498902610,33.21,76979.72,0.0,0.14589,0.0001,15.98161]
[1776498907645,33.21,76980.0,0.0,0.14592,0.0001,15.98341]
[1776498913642,33.21,76979.68,0.0,0.14588,0.0001,15.98088]
[1776498920977,33.21,76978.98,0.0,0.14581,0.0001,15.97529]
[1776498928795,33.21,76979.42,0.0,0.14585,0.0001,15.97835]
[1776498933830,33.21,76979.39,0.0,0.14582,0.0001,15.97403]
[1776498941117,33.21,76982.66,0.0,0.14614,0.0001,15.9983]
[1776498945659,33.21,76983.44,0.0,0.14621,0.0001,16.00402]
[1776498950950,33.21,76985.04,0.0,0.14637,0.0001,16.01588]
[1776498955983,33.21,76984.03,0.0,0.14627,0.0001,16.00827]
[1776498959811,33.21,76982.63,0.0,0.14613,0.0001,15.99781]
[1776498960016,33.21,76982.03,0.0,0.14607,0.0001,15.99334]
[1776498964506,33.21,76978.85,0.0,0.14575,0.0001,15.96892]
[1776498965920,33.21,76978.92,0.0,0.14575,0.0001,15.9693]
[1776498966055,33.21,76978.94,0.0,0.14575,0.0001,15.9693]
[1776498972097,33.21,76977.61,0.0,0.14563,0.0001,15.95968]
[1776498974086,33.21,76977.61,0.0,0.14563,0.0001,15.95968]
[1776498974111,33.21,76977.73,0.0,0.14564,0.0001,15.9607]
[1776498979145,33.21,76978.42,0.0,0.14571,0.0001,15.96613]
[1776498982335,33.21,76974.6,0.0,0.14533,0.0001,15.93763]
[1776498982519,33.21,76974.6,0.0,0.14533,0.0001,15.93763]
[1776498983174,33.21,76974.51,0.0,0.14532,0.0001,15.93683]
[1776498988830,33.21,76975.27,0.0,0.14539,0.0001,15.94197]
[1776498997057,33.21,76974.58,0.0,0.14529,0.0001,15.93218]
[1776498998520,33.21,76975.32,0.0,0.14535,0.0001,15.93709]
[1776498998621,33.21,76981.26,0.0,0.14593,0.0001,15.98122]
[1776499004320,33.2,76983.17,0.0,0.14611,0.0001,15.99448]
[1776499010371,33.2,76979.19,0.0,0.1457,0.0001,15.96381]
[1776499014569,33.2,76978.98,0.0,0.14568,0.0001,15.9624]
[1776499014787,33.2,76978.98,0.0,0.14568,0.0001,15.9624]
[1776499014888,33.2,76978.65,0.0,0.14565,0.0001,15.96004]
[1776499021680,33.2,76978.6,0.0,0.14565,0.0001,15.96004]
[1776499026844,33.2,76978.77,0.0,0.14567,0.0001,15.96151]
[1776499026969,33.2,76978.77,0.0,0.14567,0.0001,15.96151]
[1776499027070,33.2,76978.66,0.0,0.14566,0.0001,15.96073]
[1776499031076,33.2,76978.86,0.0,0.14568,0.0001,15.96236]
[1776499033055,33.2,76978.86,0.0,0.14568,0.0001,15.96245]
[1776499033156,33.2,76978.86,0.0,0.14569,0.0001,15.9625]
[1776499038555,33.2,76978.81,0.0,0.14568,0.0001,15.96239]
[1776499041215,33.2,76978.8,0.0,0.14568,0.0001,15.96231]
[1776499041821,33.2,76989.73,0.0,0.14676,0.0001,16.04388]
[1776499048872,33.2,76988.48,0.0,0.14663,0.0001,16.03407]
[1776499051362,33.2,76995.33,0.0,0.1473,0.0001,16.08442]
[1776499053437,33.2,76996.98,0.0,0.14743,0.0001,16.09248]
[1776499053664,33.2,76996.98,0.0,0.14743,0.0001,16.09232]
[1776499055488,33.2,77004.92,0.0,0.14822,0.0001,16.15158]
[1776499055679,33.2,77004.92,0.0,0.14821,0.0001,16.1514]
[1776499056685,33.2,77015.48,0.0,0.14927,0.0001,16.23016]
[1776499061961,33.2,77020.32,0.0,0.14973,0.0001,16.26498]
[1776499067159,33.19,77022.49,0.0,0.14993,0.0001,16.28013]
[1776499073241,33.2,77025.26,0.0,0.15022,0.0001,16.3011]
[1776499074588,33.2,77026.53,0.0,0.15034,0.0001,16.31057]
[1776499075797,33.2,77026.66,0.0,0.15036,0.0001,16.3115]
[1776499075895,33.2,77026.71,0.0,0.15036,0.0001,16.31182]
[1776499080931,33.19,77026.31,0.0,0.15032,0.0001,16.30866]
[1776499081947,33.19,77024.98,0.0,0.15018,0.0001,16.29858]
[1776499081967,33.19,77024.76,0.0,0.15016,0.0001,16.29686]
[1776499088914,33.19,77023.91,0.0,0.15007,0.0001,16.28998]
[1776499094789,33.19,77022.63,0.0,0.14993,0.0001,16.28013]
[1776499096148,33.19,77022.63,0.0,0.14993,0.0001,16.27986]
[1776499096249,33.19,77022.07,0.0,0.14987,0.0001,16.27556]
[1776499102243,33.19,77020.5,0.0,0.14971,0.0001,16.26321]
[1776499108045,33.19,77019.73,0.0,0.14962,0.0001,16.25679]
[1776499113079,33.19,77017.23,0.0,0.14933,0.0001,16.23365]
[1776499121136,33.19,77016.58,0.0,0.14926,0.0001,16.22809]
[1776499126169,33.19,77016.74,0.0,0.14926,0.0001,16.22837]
[1776499131205,33.18,77016.12,0.0,0.14918,0.0001,16.22202]
[1776499138218,33.18,77016.15,0.0,0.14918,0.0001,16.22188]
[1776499143501,33.18,77016.13,0.0,0.14913,0.0001,16.21861]
[1776499144977,33.18,77016.13,0.0,0.14912,0.0001,16.21819]
[1776499145303,33.18,77018.1,0.0,0.14932,0.0001,16.23274]
[1776499151346,33.17,77019.33,0.0,0.14942,0.0001,16.24062]
[1776499156380,33.17,77021.17,0.0,0.14959,0.0001,16.25332]
[1776499161415,33.17,77023.24,0.0,0.14979,0.0001,16.26775]
[1776499164535,33.17,77024.99,0.0,0.14996,0.0001,16.2804]
[1776499165322,33.17,77024.99,0.0,0.14996,0.0001,16.2804]
[1776499165449,33.17,77025.17,0.0,0.14997,0.0001,16.28127]
[1776499170482,33.17,77025.49,0.0,0.14998,0.0001,16.28249]
[1776499173488,33.16,77025.39,0.0,0.14994,0.0001,16.27708]
[1776499173501,33.16,77025.39,0.0,0.14994,0.0001,16.27708]
[1776499175052,33.16,77025.39,0.0,0.14994,0.0001,16.27708]
[1776499175490,33.16,77025.81,0.0,0.14997,0.0001,16.2798]
[1776499180550,33.16,77026.14,0.0,0.14998,0.0001,16.28052]
[1776499184461,33.16,77026.15,0.0,0.14997,0.0001,16.27959]
[1776499185673,33.16,77027.4,0.0,0.15009,0.0001,16.28864]
[1776499185675,33.16,77027.94,0.0,0.15014,0.0001,16.29203]
[1776499191628,33.15,77032.89,0.0,0.15061,0.0001,16.32737]
[1776499193807,33.15,77032.89,0.0,0.1506,0.0001,16.32639]
[1776499193908,33.15,77032.89,0.0,0.1506,0.0001,16.32639]
[1776499193934,33.15,77032.89,0.0,0.1506,0.0001,16.32639]
[1776499194008,33.15,77032.89,0.0,0.15059,0.0001,16.32576]
[1776499201242,33.15,77029.29,0.0,0.15019,0.0001,16.29629]
[1776499202616,33.14,77022.35,0.0,0.14948,0.0001,16.24359]
[1776499200139,33.14,77022.35,0.0,0.14948,0.0001,16.24359]
[1776499207843,33.14,77022.35,0.0,0.14948,0.0001,16.24359]
[1776499212306,33.14,77020.95,0.0,0.14934,0.0001,16.23309]
[1776499217856,33.14,77026.93,0.0,0.14994,0.0001,16.27794]
[1776499223095,33.14,77026.87,0.0,0.14994,0.0001,16.27749]
[1776499228931,33.14,77024.58,0.0,0.14971,0.0001,16.26031]
[1776499233968,33.14,77022.9,0.0,0.14951,0.0001,16.24374]
[1776499241013,33.14,77016.24,0.0,0.14884,0.0001,16.1938]
[1776499246047,33.14,77024.46,0.0,0.14967,0.0001,16.25545]
[1776499251083,33.14,77019.58,0.0,0.14918,0.0001,16.21884]
[1776499258132,33.14,77012.64,0.0,0.14844,0.0001,16.16387]
[1776499263377,33.13,77007.63,0.0,0.1479,0.0001,16.12347]
[1776499269210,33.13,77006.25,0.0,0.14772,0.0001,16.10979]
[1776499272232,33.12,77018.69,0.0,0.14894,0.0001,16.20125]
[1776499275256,33.12,77028.76,0.0,0.14992,0.0001,16.2748]
[1776499279280,33.11,77042.31,0.0,0.15125,0.0001,16.37347]
[1776499285323,33.11,77050.84,0.0,0.15207,0.0001,16.4342]
[1776499290359,33.1,77054.32,0.0,0.15238,0.0001,16.45758]
[1776499295397,33.1,77057.01,0.0,0.15259,0.0001,16.47117]
[1776499300427,33.09,77051.27,0.0,0.15197,0.0001,16.42545]
[1776499302442,33.09,77034.95,0.0,0.1503,0.0001,16.30199]
[1776499311504,33.09,77033.91,0.0,0.15016,0.0001,16.29157]
[1776499316539,33.08,77028.68,0.0,0.14962,0.0001,16.2508]
[1776499321574,33.08,77027.38,0.0,0.14947,0.0001,16.23968]
[1776499326609,33.08,77024.83,0.0,0.14919,0.0001,16.21935]
[1776499328624,33.08,77007.0,0.0,0.1474,0.0001,16.08472]
[1776499331644,33.08,76995.48,0.0,0.14623,0.0001,15.99707]
[1776499336681,33.07,76999.77,0.0,0.14664,0.0001,16.02773]
[1776499340711,33.07,77009.13,0.0,0.14755,0.0001,16.09663]
[1776499345745,33.07,77009.49,0.0,0.14756,0.0001,16.0972]
[1776499350780,33.06,77018.78,0.0,0.14846,0.0001,16.16484]
[1776499354009,33.06,77034.77,0.0,0.15001,0.0001,16.27899]
[1776499359843,33.05,77032.5,0.0,0.14974,0.0001,16.2587]
[1776499364878,33.05,77031.58,0.0,0.1496,0.0001,16.24863]
[1776499372936,33.04,77031.19,0.0,0.14951,0.0001,16.24178]
[1776499383011,33.04,77031.35,0.0,0.14949,0.0001,16.24007]
[1776499393081,33.03,77031.47,0.0,0.14946,0.0001,16.23802]
[1776499398116,33.03,77030.44,0.0,0.14933,0.0001,16.22883]
[1776499404359,33.02,77030.21,0.0,0.14929,0.0001,16.2254]
[1776499410199,33.02,77031.46,0.0,0.14939,0.0001,16.23308]
[1776499416241,33.02,77031.25,0.0,0.14932,0.0001,16.22582]
[1776499420269,33.01,77041.07,0.0,0.15028,0.0001,16.298]
[1776499426311,33.01,77039.45,0.0,0.15007,0.0001,16.28219]
[1776499431346,33.0,77038.84,0.0,0.14998,0.0001,16.27562]
[1776499437388,33.0,77038.22,0.0,0.14989,0.0001,16.26894]
[1776499442423,33.0,77036.72,0.0,0.14972,0.0001,16.25606]
[1776499447458,33.0,77033.95,0.0,0.14942,0.0001,16.23368]
[1776499453500,32.99,77033.24,0.0,0.14932,0.0001,16.22667]
[1776499458535,32.99,77035.43,0.0,0.14952,0.0001,16.24171]
[1776499463159,32.99,77038.11,0.0,0.14978,0.0001,16.26065]
[1776499463527,32.99,77038.11,0.0,0.14978,0.0001,16.26065]
[1776499463580,32.99,77037.97,0.0,0.14976,0.0001,16.25928]
[1776499464483,32.99,77037.97,0.0,0.14976,0.0001,16.25928]
[1776499464493,32.99,77037.97,0.0,0.14976,0.0001,16.25928]
[1776499464578,32.99,77037.97,0.0,0.14975,0.0001,16.25896]
[1776499465595,32.99,77037.97,0.0,0.14975,0.0001,16.25896]
[1776499465607,32.99,77037.97,0.0,0.14975,0.0001,16.25896]
[1776499465651,32.99,77032.63,0.0,0.14921,0.0001,16.2184]
[1776499466708,32.99,77032.63,0.0,0.14921,0.0001,16.2184]
[1776499466717,32.98,77032.63,0.0,0.14921,0.0001,16.21809]
[1776499467599,32.98,77030.2,0.0,0.14896,0.0001,16.19952]
[1776499468010,32.98,77030.2,0.0,0.14896,0.0001,16.19952]
[1776499468022,32.98,77030.2,0.0,0.14896,0.0001,16.19952]
[1776499468607,32.98,77030.43,0.0,0.14898,0.0001,16.20101]
[1776499469186,32.98,77030.43,0.0,0.14898,0.0001,16.20101]
[1776499469623,32.98,77030.43,0.0,0.14898,0.0001,16.20101]
[1776499469646,32.98,77028.64,0.0,0.14879,0.0001,16.18729]
[1776499470803,32.98,77028.64,0.0,0.14879,0.0001,16.18704]
[1776499470817,32.98,77028.64,0.0,0.14879,0.0001,16.18704]
[1776499471627,32.98,77024.13,0.0,0.1483,0.0001,16.14887]
[1776499472042,32.98,77024.13,0.0,0.1483,0.0001,16.14887]
[1776499472634,32.98,77022.99,0.0,0.14819,0.0001,16.14011]
[1776499473699,32.98,77022.99,0.0,0.14819,0.0001,16.14011]
[1776499474650,32.98,77021.94,0.0,0.14808,0.0001,16.1319]
[1776499475087,32.98,77021.94,0.0,0.14808,0.0001,16.1319]
[1776499475104,32.98,77021.94,0.0,0.14808,0.0001,16.1319]
[1776499475657,32.98,77022.13,0.0,0.14809,0.0001,16.13318]
[1776499476368,32.98,77022.13,0.0,0.14809,0.0001,16.13318]
[1776499476378,32.98,77022.13,0.0,0.14809,0.0001,16.13318]
[1776499476665,32.98,77022.33,0.0,0.14811,0.0001,16.13453]
[1776499477670,32.98,77022.33,0.0,0.14811,0.0001,16.13453]
[1776499477680,32.98,77022.33,0.0,0.14811,0.0001,16.13453]
[1776499478677,32.98,77022.52,0.0,0.14813,0.0001,16.13566]
[1776499478846,32.98,77022.52,0.0,0.14813,0.0001,16.13566]
[1776499478858,32.98,77022.52,0.0,0.14813,0.0001,16.13566]
[1776499479685,32.98,77022.58,0.0,0.14813,0.0001,16.13596]
[1776499479980,32.98,77022.58,0.0,0.14813,0.0001,16.13596]
[1776499479991,32.98,77022.58,0.0,0.14813,0.0001,16.13596]
[1776499480691,32.98,77020.71,0.0,0.14794,0.0001,16.12172]
[1776499481072,32.98,77020.71,0.0,0.14794,0.0001,16.12172]
[1776499481080,32.98,77020.71,0.0,0.14794,0.0001,16.12172]
[1776499481709,32.98,77020.38,0.0,0.14791,0.0001,16.1191]
[1776499482416,32.98,77020.38,0.0,0.14791,0.0001,16.1191]
[1776499482426,32.98,77020.38,0.0,0.14791,0.0001,16.1191]
[1776499482708,32.98,77020.89,0.0,0.14796,0.0001,16.12281]
[1776499483487,32.98,77020.89,0.0,0.14796,0.0001,16.12281]
[1776499483499,32.98,77020.89,0.0,0.14796,0.0001,16.12281]
[1776499483585,32.98,77020.25,0.0,0.14789,0.0001,16.11786]
[1776499485849,32.98,77020.25,0.0,0.14789,0.0001,16.11773]
[1776499486733,32.98,77020.25,0.0,0.14788,0.0001,16.11747]
[1776499491771,32.98,77022.28,0.0,0.14808,0.0001,16.1321]
[1776499496806,32.98,77024.34,0.0,0.14828,0.0001,16.14686]
[1776499501843,32.97,77025.05,0.0,0.14832,0.0001,16.15043]
[1776499506879,32.97,77025.57,0.0,0.14835,0.0001,16.15232]
[1776499509477,32.97,77025.57,0.0,0.14835,0.0001,16.15232]
[1776499509482,32.97,77025.57,0.0,0.14835,0.0001,16.15232]
[1776499509490,32.97,77025.57,0.0,0.14835,0.0001,16.15232]
[1776499509529,32.97,77026.74,0.0,0.14845,0.0001,16.1604]
[1776499510200,32.97,77026.74,0.0,0.14845,0.0001,16.1604]
[1776499511846,32.97,77027.1,0.0,0.14849,0.0001,16.16294]
[1776499511857,32.97,77027.1,0.0,0.14849,0.0001,16.16294]
[1776499511860,32.97,77027.1,0.0,0.14849,0.0001,16.16294]
[1776499511929,32.97,77027.13,0.0,0.14849,0.0001,16.16299]
[1776499516948,32.97,77029.83,0.0,0.14875,0.0001,16.18239]
[1776499521041,32.96,77032.6,0.0,0.14902,0.0001,16.20263]
[1776499522288,32.96,77034.03,0.0,0.14916,0.0001,16.21318]
[1776499522389,32.96,77034.27,0.0,0.14918,0.0001,16.21451]
[1776499524338,32.96,77034.27,0.0,0.14918,0.0001,16.21451]
[1776499524419,32.96,77034.4,0.0,0.14918,0.0001,16.21498]
[1776499530039,32.96,77037.84,0.0,0.14951,0.0001,16.23961]
[1776499535278,32.96,77038.56,0.0,0.14953,0.0001,16.23941]
[1776499542103,32.95,77038.56,0.0,0.14952,0.0001,16.23835]
[1776499542629,32.95,77038.56,0.0,0.14952,0.0001,16.23835]
[1776499542725,32.95,77038.49,0.0,0.1495,0.0001,16.23705]
[1776499548164,32.95,77042.23,0.0,0.14986,0.0001,16.26394]
[1776499552778,32.95,77041.87,0.0,0.14981,0.0001,16.26013]
[1776499553199,32.95,77041.82,0.0,0.1498,0.0001,16.25922]
[1776499558234,32.95,77041.72,0.0,0.14977,0.0001,16.25718]
[1776499561115,32.95,77041.72,0.0,0.14977,0.0001,16.25718]
[1776499561143,32.95,77041.72,0.0,0.14977,0.0001,16.25718]
[1776499561351,32.95,77041.72,0.0,0.14977,0.0001,16.25718]
[1776499562401,32.94,77041.2,0.0,0.14971,0.0001,16.2525]
[1776499565404,32.94,77041.16,0.0,0.1497,0.0001,16.25196]
[1776499566977,32.94,77041.16,0.0,0.14969,0.0001,16.25125]
[1776499567299,32.94,77041.16,0.0,0.14968,0.0001,16.25078]
[1776499572333,32.94,77038.44,0.0,0.14939,0.0001,16.22922]
[1776499577367,32.94,77038.46,0.0,0.14938,0.0001,16.22836]
[1776499582402,32.94,77030.7,0.0,0.14859,0.0001,16.16912]
[1776499587282,32.94,77031.47,0.0,0.14866,0.0001,16.17439]
[1776499587437,32.94,77031.47,0.0,0.14866,0.0001,16.17425]
[1776499593479,32.93,77033.93,0.0,0.14886,0.0001,16.18787]
[1776499598513,32.93,77034.4,0.0,0.1489,0.0001,16.19054]
[1776499604556,32.93,77037.59,0.0,0.14921,0.0001,16.21353]
[1776499610113,32.93,77039.28,0.0,0.14937,0.0001,16.2261]
[1776499611587,32.93,77039.28,0.0,0.14936,0.0001,16.22537]
[1776499611688,32.93,77040.08,0.0,0.14944,0.0001,16.23104]
[1776499617805,32.93,77040.48,0.0,0.14947,0.0001,16.23312]
[1776499617821,32.93,77040.48,0.0,0.14947,0.0001,16.23312]
[1776499618654,32.93,77040.48,0.0,0.14946,0.0001,16.23274]
[1776499623246,32.93,77040.48,0.0,0.14946,0.0001,16.23274]
[1776499623919,32.92,77040.26,0.0,0.14943,0.0001,16.23012]
[1776499625705,32.92,77040.26,0.0,0.14942,0.0001,16.22974]
[1776499630857,32.92,77040.13,0.0,0.1494,0.0001,16.22819]
[1776499630867,32.92,77040.13,0.0,0.1494,0.0001,16.22819]
[1776499630962,32.92,77040.42,0.0,0.14942,0.0001,16.23]
[1776499631063,32.92,77041.0,0.0,0.14948,0.0001,16.23438]
[1776499631970,32.92,77041.0,0.0,0.14948,0.0001,16.23438]
[1776499631984,32.92,77041.0,0.0,0.14948,0.0001,16.23438]
[1776499632000,32.92,77041.0,0.0,0.14948,0.0001,16.23418]
[1776499633251,32.92,77041.0,0.0,0.14948,0.0001,16.23418]
[1776499633262,32.92,77041.0,0.0,0.14948,0.0001,16.23418]
[1776499633272,32.92,77041.0,0.0,0.14948,0.0001,16.23418]
[1776499633310,32.92,77041.0,0.0,0.14948,0.0001,16.23379]
[1776499634078,32.92,77041.0,0.0,0.14948,0.0001,16.23379]
[1776499634385,32.92,77041.0,0.0,0.14948,0.0001,16.23379]
[1776499634394,32.92,77041.0,0.0,0.14948,0.0001,16.23379]
[1776499634767,32.92,77041.0,0.0,0.14947,0.0001,16.23359]
[1776499635267,32.92,77041.0,0.0,0.14947,0.0001,16.23359]
[1776499635603,32.92,77041.0,0.0,0.14947,0.0001,16.23359]
[1776499635620,32.92,77041.0,0.0,0.14947,0.0001,16.23359]
[1776499635775,32.92,77040.28,0.0,0.1494,0.0001,16.22796]
[1776499636737,32.92,77040.28,0.0,0.1494,0.0001,16.22796]
[1776499636750,32.92,77040.28,0.0,0.1494,0.0001,16.22796]
[1776499636839,32.92,77038.79,0.0,0.14924,0.0001,16.21653]
[1776499637913,32.92,77038.79,0.0,0.14924,0.0001,16.21634]
[1776499638146,32.92,77038.79,0.0,0.14924,0.0001,16.21634]
[1776499638247,32.92,77038.85,0.0,0.14925,0.0001,16.21679]
[1776499641609,32.92,77038.73,0.0,0.14923,0.0001,16.21536]
[1776499642212,32.92,77038.96,0.0,0.14925,0.0001,16.21692]
[1776499642826,32.92,77034.73,0.0,0.14882,0.0001,16.18481]
[1776499645850,32.92,77025.39,0.0,0.14787,0.0001,16.11366]
[1776499650879,32.91,77015.71,0.0,0.14688,0.0001,16.0391]
[1776499654271,32.91,77014.97,0.0,0.14676,0.0001,16.02861]
[1776499654907,32.91,77010.98,0.0,0.14636,0.0001,15.99831]
[1776499659944,32.91,77008.7,0.0,0.14612,0.0001,15.98015]
[1776499664583,32.91,77009.41,0.0,0.14618,0.0001,15.98491]
[1776499666537,32.91,77009.36,0.0,0.14617,0.0001,15.98412]
[1776499666626,32.91,77008.25,0.0,0.14605,0.0001,15.97534]
[1776499672032,32.9,77006.45,0.0,0.14586,0.0001,15.96079]
[1776499677190,32.9,77007.0,0.0,0.1459,0.0001,15.96396]
[1776499682308,32.9,77005.71,0.0,0.14576,0.0001,15.95322]
[1776499687374,32.9,77005.4,0.0,0.14572,0.0001,15.94989]
[1776499692456,32.9,77005.27,0.0,0.14569,0.0001,15.94783]
[1776499696976,32.9,77004.94,0.0,0.14564,0.0001,15.94446]
[1776499697905,32.9,77004.62,0.0,0.1456,0.0001,15.9416]
[1776499702970,32.89,77002.27,0.0,0.14536,0.0001,15.92279]
[1776499708018,32.89,77002.02,0.0,0.14532,0.0001,15.91985]
[1776499713070,32.89,77001.64,0.0,0.14524,0.0001,15.91195]
[1776499718111,32.89,77001.64,0.0,0.14522,0.0001,15.91086]
[1776499723157,32.89,77001.18,0.0,0.14516,0.0001,15.90634]
[1776499728174,32.88,76998.78,0.0,0.14491,0.0001,15.88726]
[1776499733230,32.88,77003.37,0.0,0.14535,0.0001,15.92102]
[1776499738147,32.88,77010.79,0.0,0.14608,0.0001,15.97583]
[1776499738205,32.88,77010.79,0.0,0.14608,0.0001,15.97583]
[1776499739619,32.88,77010.79,0.0,0.14607,0.0001,15.97557]
[1776499739693,32.88,77013.8,0.0,0.14637,0.0001,15.99801]
[1776499745555,32.88,77013.0,0.0,0.14627,0.0001,15.99028]
[1776499749583,32.88,77023.19,0.0,0.14728,0.0001,16.06673]
[1776499754619,32.87,77025.8,0.0,0.14754,0.0001,16.08595]
[1776499763681,32.87,77027.82,0.0,0.14774,0.0001,16.10101]
[1776499769723,32.87,77030.26,0.0,0.14797,0.0001,16.11808]
[1776499776964,32.87,77031.92,0.0,0.14808,0.0001,16.12505]
[1776499782824,32.86,77031.92,0.0,0.14806,0.0001,16.12307]
[1776499787859,32.86,77030.86,0.0,0.14793,0.0001,16.11351]
[1776499792899,32.86,77024.2,0.0,0.14724,0.0001,16.06181]
[1776499797927,32.86,77020.67,0.0,0.14687,0.0001,16.03383]
[1776499802963,32.85,77018.14,0.0,0.14659,0.0001,16.01336]
[1776499809015,32.85,77015.43,0.0,0.1463,0.0001,15.99126]
[1776499814039,32.85,77015.56,0.0,0.14629,0.0001,15.9909]
[1776499820081,32.85,77017.38,0.0,0.14646,0.0001,16.0031]
[1776499823725,32.85,77017.99,0.0,0.14652,0.0001,16.0077]
[1776499823895,32.85,77017.99,0.0,0.14652,0.0001,16.0077]
[1776499824111,32.85,77017.59,0.0,0.14648,0.0001,16.00467]
[1776499831165,32.85,77016.98,0.0,0.14639,0.0001,15.99607]
[1776499834599,32.85,77016.98,0.0,0.14639,0.0001,15.99607]
[1776499834632,32.85,77016.98,0.0,0.14639,0.0001,15.99607]
[1776499834700,32.85,77016.11,0.0,0.1463,0.0001,15.98949]
[1776499839082,32.85,77012.58,0.0,0.14594,0.0001,15.96235]
[1776499839143,32.85,77012.58,0.0,0.14594,0.0001,15.96235]
[1776499839240,32.84,77008.91,0.0,0.14557,0.0001,15.93419]
[1776499844532,32.84,77005.81,0.0,0.14525,0.0001,15.91012]
[1776499844568,32.84,77005.81,0.0,0.14525,0.0001,15.91012]
[1776499844633,32.84,77004.6,0.0,0.14512,0.0001,15.90065]
[1776499850293,32.84,77003.83,0.0,0.14503,0.0001,15.89332]
[1776499855349,32.84,77000.58,0.0,0.14468,0.0001,15.86736]
[1776499867599,32.83,77003.71,0.0,0.14497,0.0001,15.88925]
[1776499873474,32.83,77004.42,0.0,0.14503,0.0001,15.89398]
[1776499880624,32.83,77004.13,0.0,0.145,0.0001,15.89113]
[1776499887013,32.83,77003.37,0.0,0.14491,0.0001,15.88448]
[1776499887034,32.83,77003.37,0.0,0.14491,0.0001,15.88448]
[1776499887114,32.83,77003.76,0.0,0.14495,0.0001,15.88733]
[1776499893612,32.83,77004.89,0.0,0.14502,0.0001,15.89119]
[1776499898887,32.83,77005.25,0.0,0.14504,0.0001,15.89267]
[1776499907879,32.82,77004.02,0.0,0.14487,0.0001,15.87991]
[1776499913749,32.82,77004.02,0.0,0.14484,0.0001,15.87808]
[1776499916079,32.82,76994.73,0.0,0.14392,0.0001,15.80766]
[1776499916110,32.82,76994.73,0.0,0.14392,0.0001,15.80766]
[1776499916155,32.82,76984.22,0.0,0.14288,0.0001,15.72817]
[1776499921813,32.82,76979.12,0.0,0.14237,0.0001,15.68956]
[1776499923075,32.82,76979.12,0.0,0.14237,0.0001,15.68956]
[1776499923140,32.82,76979.12,0.0,0.14237,0.0001,15.68956]
[1776499923175,32.82,76992.13,0.0,0.14366,0.0001,15.78769]
[1776499930485,32.82,76995.76,0.0,0.14402,0.0001,15.81573]
[1776499933171,32.82,76995.76,0.0,0.14405,0.0001,15.81752]
[1776499933180,32.82,76995.76,0.0,0.14405,0.0001,15.81752]
[1776499933212,32.82,76996.11,0.0,0.14408,0.0001,15.82024]
[1776499939614,32.82,76997.6,0.0,0.14424,0.0001,15.83211]
[1776499945915,32.82,76998.43,0.0,0.14434,0.0001,15.83952]
[1776499948164,32.83,76988.66,0.0,0.14338,0.0001,15.76637]
[1776499950023,32.83,76977.53,0.0,0.14232,0.0001,15.68517]
[1776499955054,32.83,76979.46,0.0,0.1425,0.0001,15.69706]
[1776499958234,32.83,76962.49,0.0,0.14085,0.0001,15.57032]
[1776499959948,32.83,76962.49,0.0,0.14085,0.0001,15.57032]
[1776499959981,32.83,76962.49,0.0,0.14085,0.0001,15.57032]
[1776499961672,32.84,76962.49,0.0,0.14086,0.0001,15.57119]
[1776499961689,32.84,76962.49,0.0,0.14086,0.0001,15.57119]
[1776499962110,32.84,76963.19,0.0,0.14094,0.0001,15.57707]
[1776499963712,32.84,76963.19,0.0,0.14094,0.0001,15.57707]
[1776499963770,32.84,76963.19,0.0,0.14094,0.0001,15.57707]
[1776499966752,32.84,76964.11,0.0,0.14104,0.0001,15.5854]
[1776499966782,32.84,76964.11,0.0,0.14104,0.0001,15.5854]
[1776499967778,32.84,76965.89,0.0,0.14122,0.0001,15.59932]
[1776499967789,32.84,76965.89,0.0,0.14122,0.0001,15.59932]
[1776499967833,32.84,76965.89,0.0,0.14122,0.0001,15.59932]
[1776499968152,32.84,76968.38,0.0,0.14148,0.0001,15.61857]
[1776499969858,32.84,76970.87,0.0,0.14173,0.0001,15.63779]
[1776499970167,32.84,76968.33,0.0,0.14148,0.0001,15.61909]
[1776499975199,32.85,76961.93,0.0,0.14089,0.0001,15.57337]
[1776499980236,32.85,76961.79,0.0,0.14091,0.0001,15.57497]
[1776499985272,32.86,76961.56,0.0,0.14092,0.0001,15.57591]
[1776499987287,32.87,76950.36,0.0,0.13991,0.0001,15.49757]
[1776499991971,32.87,76949.19,0.0,0.13982,0.0001,15.49067]
[1776499992039,32.87,76949.19,0.0,0.13982,0.0001,15.49067]
[1776499992247,32.87,76949.19,0.0,0.13982,0.0001,15.49067]
[1776499992261,32.87,76948.94,0.0,0.13982,0.0001,15.49004]
[1776499993669,32.87,76936.9,0.0,0.13866,0.0001,15.4002]
[1776499994358,32.87,76936.9,0.0,0.13866,0.0001,15.4002]
[1776499994388,32.87,76936.03,0.0,0.13857,0.0001,15.39367]
[1776500001024,32.88,76935.41,0.0,0.13854,0.0001,15.391]
[1776500006418,32.88,76933.42,0.0,0.13839,0.0001,15.37892]
[1776500010648,32.89,76938.65,0.0,0.13891,0.0001,15.41998]
[1776500010657,32.89,76938.65,0.0,0.13891,0.0001,15.41998]
[1776500010695,32.89,76922.48,0.0,0.13736,0.0001,15.29868]
[1776500012104,32.89,76922.48,0.0,0.13736,0.0001,15.29868]
[1776500012204,32.89,76907.48,0.0,0.13596,0.0001,15.18741]
[1776500012931,32.89,76907.48,0.0,0.13596,0.0001,15.18741]
[1776500012980,32.89,76907.48,0.0,0.13596,0.0001,15.18741]
[1776500013035,32.9,76904.74,0.0,0.13571,0.0001,15.16741]
[1776500014001,32.9,76904.74,0.0,0.13571,0.0001,15.16741]
[1776500014047,32.9,76904.74,0.0,0.13571,0.0001,15.16741]
[1776500014080,32.9,76910.68,0.0,0.13628,0.0001,15.21237]
[1776500014466,32.9,76910.68,0.0,0.13628,0.0001,15.21237]
[1776500014483,32.9,76910.68,0.0,0.13628,0.0001,15.21237]
[1776500014486,32.9,76910.68,0.0,0.13628,0.0001,15.21237]
[1776500014524,32.9,76910.68,0.0,0.13628,0.0001,15.21237]
[1776500014625,32.9,76913.02,0.0,0.1365,0.0001,15.22989]
[1776500019038,32.9,76918.68,0.0,0.13707,0.0001,15.27397]
[1776500019073,32.9,76918.68,0.0,0.13707,0.0001,15.27397]
[1776500019139,32.9,76919.13,0.0,0.13712,0.0001,15.27805]
[1776500025069,32.9,76922.07,0.0,0.13742,0.0001,15.30141]
[1776500025071,32.9,76922.07,0.0,0.13742,0.0001,15.30141]
[1776500025124,32.9,76922.07,0.0,0.13742,0.0001,15.30141]
[1776500025150,32.91,76925.63,0.0,0.13784,0.0001,15.3339]
[1776500026393,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500026402,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500026413,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500026460,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500026563,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500027548,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500027589,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500027605,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500027637,32.92,76925.47,0.0,0.13788,0.0001,15.33751]
[1776500027691,32.92,76925.95,0.0,0.13794,0.0001,15.34213]
[1776500028954,32.92,76925.95,0.0,0.13794,0.0001,15.34213]
[1776500028976,32.92,76925.95,0.0,0.13794,0.0001,15.34213]
[1776500029002,32.92,76925.95,0.0,0.13794,0.0001,15.34213]
[1776500029005,32.92,76925.95,0.0,0.13794,0.0001,15.34213]
[1776500029008,32.92,76925.95,0.0,0.13794,0.0001,15.34213]
[1776500029032,32.92,76925.95,0.0,0.13794,0.0001,15.34213]
[1776500029163,32.92,76925.89,0.0,0.13794,0.0001,15.34219]
[1776500030130,32.92,76925.89,0.0,0.13794,0.0001,15.34219]
[1776500030144,32.92,76925.89,0.0,0.13794,0.0001,15.34219]
[1776500030148,32.92,76925.89,0.0,0.13794,0.0001,15.34219]
[1776500030151,32.92,76925.89,0.0,0.13794,0.0001,15.34219]
[1776500030194,32.92,76925.89,0.0,0.13794,0.0001,15.34219]
[1776500030295,32.92,76925.89,0.0,0.13795,0.0001,15.34269]
[1776500031264,32.92,76925.89,0.0,0.13795,0.0001,15.34269]
[1776500031300,32.92,76925.89,0.0,0.13795,0.0001,15.34269]
[1776500031309,32.93,76925.44,0.0,0.13791,0.0001,15.33983]
[1776500032461,32.93,76925.44,0.0,0.13791,0.0001,15.33983]
[1776500032472,32.93,76925.44,0.0,0.13791,0.0001,15.33983]
[1776500033320,32.93,76923.95,0.0,0.13778,0.0001,15.32968]
[1776500033574,32.93,76923.95,0.0,0.13778,0.0001,15.32968]
[1776500033587,32.93,76923.95,0.0,0.13778,0.0001,15.32968]
[1776500034267,32.93,76923.13,0.0,0.13771,0.0001,15.32406]
[1776500034689,32.93,76923.13,0.0,0.13771,0.0001,15.32406]
[1776500034724,32.93,76923.13,0.0,0.13771,0.0001,15.32406]
[1776500035091,32.93,76923.13,0.0,0.13771,0.0001,15.32406]
[1776500035142,32.93,76923.87,0.0,0.13779,0.0001,15.33013]
[1776500039331,32.93,76910.26,0.0,0.13651,0.0001,15.23002]
[1776500045343,32.94,76913.64,0.0,0.13686,0.0001,15.25703]
[1776500050478,32.94,76913.88,0.0,0.13691,0.0001,15.26096]
[1776500056796,32.94,76914.88,0.0,0.13703,0.0001,15.27083]
[1776500061831,32.95,76916.51,0.0,0.13721,0.0001,15.28466]
[1776500066879,32.95,76917.31,0.0,0.13731,0.0001,15.29222]
[1776500072912,32.95,76917.6,0.0,0.13733,0.0001,15.29232]
[1776500077939,32.96,76915.85,0.0,0.13719,0.0001,15.28085]
[1776500078284,32.96,76895.96,0.0,0.13529,9e-05,15.13222]
[1776500079084,32.96,76884.38,0.0,0.1342,9e-05,15.04637]
[1776500084998,32.96,76884.85,0.0,0.13428,9e-05,15.05211]
[1776500090036,32.96,76884.18,0.0,0.13424,9e-05,15.04871]
[1776500092047,32.96,76872.71,0.0,0.13316,9e-05,14.96367]
[1776500097291,32.97,76870.11,0.0,0.13293,9e-05,14.94532]
[1776500099325,32.97,76842.9,0.0,0.13041,9e-05,14.74427]
[1776500105173,32.97,76841.23,0.0,0.1303,9e-05,14.73523]
[1776500106253,32.97,76829.88,0.0,0.12926,9e-05,14.65106]
[1776500112203,32.98,76828.45,0.0,0.12918,9e-05,14.6446]
[1776500117239,32.99,76828.86,0.0,0.12925,9e-05,14.65055]
[1776500121350,32.99,76815.16,0.0,0.12803,9e-05,14.55135]
[1776500126724,32.99,76816.35,0.0,0.12818,9e-05,14.56345]
[1776500132344,33.0,76818.48,0.0,0.12839,9e-05,14.5791]
[1776500135364,33.01,76807.78,0.0,0.12748,9e-05,14.50469]
[1776500140400,33.01,76815.5,0.0,0.12821,9e-05,14.564]
[1776500144429,33.02,76827.0,0.0,0.12929,9e-05,14.65158]
[1776500148457,33.02,76838.23,0.0,0.13035,9e-05,14.73675]
[1776500153059,33.02,76842.55,0.0,0.13077,9e-05,14.76999]
[1776500153068,33.02,76842.55,0.0,0.13077,9e-05,14.76999]
[1776500153501,33.02,76833.91,0.0,0.12998,9e-05,14.70671]
[1776500154507,33.02,76833.91,0.0,0.12998,9e-05,14.70671]
[1776500154508,33.03,76819.34,0.0,0.12865,9e-05,14.59935]
[1776500154532,33.03,76819.34,0.0,0.12865,9e-05,14.59935]
[1776500154575,33.03,76819.34,0.0,0.12865,9e-05,14.59935]
[1776500155290,33.03,76819.34,0.0,0.12865,9e-05,14.59935]
[1776500155331,33.03,76819.34,0.0,0.12865,9e-05,14.59935]
[1776500155518,33.03,76818.34,0.0,0.12856,9e-05,14.59257]
[1776500156682,33.03,76817.56,0.0,0.1285,9e-05,14.58743]
[1776500157529,33.03,76818.28,0.0,0.12857,9e-05,14.59338]
[1776500158344,33.03,76818.28,0.0,0.12857,9e-05,14.59338]
[1776500158401,33.03,76818.28,0.0,0.12857,9e-05,14.59338]
[1776500158768,33.03,76814.07,0.0,0.1282,9e-05,14.56288]
[1776500158829,33.03,76809.79,0.0,0.12781,9e-05,14.53127]
[1776500160144,33.03,76794.46,0.0,0.12642,9e-05,14.41883]
[1776500162421,33.03,76782.56,0.0,0.12538,9e-05,14.33317]
[1776500166318,33.04,76790.88,0.0,0.12614,9e-05,14.39554]
[1776500166330,33.04,76790.88,0.0,0.12614,9e-05,14.39554]
[1776500166332,33.04,76790.88,0.0,0.12614,9e-05,14.39554]
[1776500166459,33.04,76794.68,0.0,0.12649,9e-05,14.42392]
[1776500167386,33.04,76794.68,0.0,0.12649,9e-05,14.42392]
[1776500167485,33.04,76794.68,0.0,0.12649,9e-05,14.42392]
[1776500167542,33.04,76793.76,0.0,0.12642,9e-05,14.41842]
[1776500167596,33.04,76793.76,0.0,0.12642,9e-05,14.41842]
[1776500167628,33.04,76793.76,0.0,0.12642,9e-05,14.41842]
[1776500168499,33.04,76789.62,0.0,0.12605,9e-05,14.38839]
[1776500168857,33.04,76789.62,0.0,0.12605,9e-05,14.38839]
[1776500168902,33.04,76789.62,0.0,0.12605,9e-05,14.38839]
[1776500169003,33.04,76789.62,0.0,0.12605,9e-05,14.38839]
[1776500169051,33.04,76789.62,0.0,0.12605,9e-05,14.38839]
[1776500169083,33.04,76791.69,0.0,0.12624,9e-05,14.40364]
[1776500170179,33.04,76791.69,0.0,0.12624,9e-05,14.40364]
[1776500170221,33.04,76791.69,0.0,0.12624,9e-05,14.40364]
[1776500170281,33.04,76791.69,0.0,0.12624,9e-05,14.40364]
[1776500170505,33.04,76792.93,0.0,0.12636,9e-05,14.41348]
[1776500171670,33.04,76792.93,0.0,0.12637,9e-05,14.41416]
[1776500171723,33.04,76792.93,0.0,0.12637,9e-05,14.41416]
[1776500171816,33.04,76789.72,0.0,0.12609,9e-05,14.3912]
[1776500172933,33.04,76789.72,0.0,0.12609,9e-05,14.3912]
[1776500172958,33.04,76789.72,0.0,0.12609,9e-05,14.3912]
[1776500173455,33.04,76789.72,0.0,0.12609,9e-05,14.3912]
[1776500173468,33.04,76789.72,0.0,0.12609,9e-05,14.3912]
[1776500173548,33.05,76789.22,0.0,0.12606,9e-05,14.38893]
[1776500174085,33.05,76789.22,0.0,0.12606,9e-05,14.38893]
[1776500174111,33.05,76789.22,0.0,0.12606,9e-05,14.38893]
[1776500174123,33.05,76791.07,0.0,0.12623,9e-05,14.40255]
[1776500175261,33.05,76791.07,0.0,0.12623,9e-05,14.40255]
[1776500175270,33.05,76791.07,0.0,0.12623,9e-05,14.40255]
[1776500175501,33.05,76792.83,0.0,0.1264,9e-05,14.41695]
[1776500176667,33.05,76793.12,0.0,0.12643,9e-05,14.41908]
[1776500176838,33.05,76793.12,0.0,0.12643,9e-05,14.41908]
[1776500177597,33.05,76786.2,0.0,0.12582,9e-05,14.36882]
[1776500177608,33.05,76786.2,0.0,0.12582,9e-05,14.36882]
[1776500178372,33.05,76774.9,0.0,0.12481,9e-05,14.28683]
[1776500178606,33.05,76774.9,0.0,0.12481,9e-05,14.28683]
[1776500178690,33.05,76774.9,0.0,0.12481,9e-05,14.28683]
[1776500179361,33.05,76774.9,0.0,0.12481,9e-05,14.28683]
[1776500182051,33.05,76771.38,0.0,0.12452,9e-05,14.26226]
[1776500185731,33.06,76756.14,0.0,0.1232,9e-05,14.15385]
[1776500189832,33.06,76756.63,0.0,0.12327,9e-05,14.15959]
[1776500189841,33.06,76756.63,0.0,0.12327,9e-05,14.15959]
[1776500189856,33.06,76756.63,0.0,0.12327,9e-05,14.15959]
[1776500189881,33.06,76745.64,0.0,0.12231,9e-05,14.07976]
[1776500191725,33.06,76745.64,0.0,0.12231,9e-05,14.08042]
[1776500191789,33.06,76745.64,0.0,0.12231,9e-05,14.08042]
[1776500191894,33.06,76745.64,0.0,0.12231,9e-05,14.08042]
[1776500191987,33.06,76745.64,0.0,0.12231,9e-05,14.08042]
[1776500192053,33.07,76744.42,0.0,0.12219,9e-05,14.06835]
[1776500192943,33.07,76744.42,0.0,0.12219,9e-05,14.06835]
[1776500192993,33.07,76744.42,0.0,0.12219,9e-05,14.06835]
[1776500193098,33.07,76745.06,0.0,0.12225,9e-05,14.07382]
[1776500193658,33.07,76745.06,0.0,0.12225,9e-05,14.07382]
[1776500193668,33.07,76745.06,0.0,0.12225,9e-05,14.07382]
[1776500193672,33.07,76745.06,0.0,0.12225,9e-05,14.07382]
[1776500193714,33.07,76745.06,0.0,0.12225,9e-05,14.07382]
[1776500193864,33.07,76745.06,0.0,0.12225,9e-05,14.07382]
[1776500194308,33.07,76745.06,0.0,0.12225,9e-05,14.07382]
[1776500194351,33.07,76745.06,0.0,0.12225,9e-05,14.07382]
[1776500194432,33.07,76739.14,0.0,0.12175,9e-05,14.03209]
[1776500194938,33.07,76739.14,0.0,0.12175,9e-05,14.03209]
[1776500194984,33.07,76739.14,0.0,0.12175,9e-05,14.03209]
[1776500195038,33.07,76731.99,0.0,0.12112,9e-05,13.97985]
[1776500195589,33.07,76731.99,0.0,0.12112,9e-05,13.97985]
[1776500195605,33.07,76731.99,0.0,0.12112,9e-05,13.97985]
[1776500196141,33.07,76731.99,0.0,0.12112,9e-05,13.97985]
[1776500196213,33.07,76731.99,0.0,0.12112,9e-05,13.97985]
[1776500196242,33.07,76731.75,0.0,0.12112,9e-05,13.97985]
[1776500196702,33.07,76731.75,0.0,0.12112,9e-05,13.97985]
[1776500196753,33.07,76731.75,0.0,0.12112,9e-05,13.97985]
[1776500196822,33.07,76733.01,0.0,0.12123,9e-05,13.98905]
[1776500197878,33.07,76733.01,0.0,0.12123,9e-05,13.98905]
[1776500197939,33.07,76733.01,0.0,0.12123,9e-05,13.98905]
[1776500197967,33.07,76733.01,0.0,0.12123,9e-05,13.98905]
[1776500197977,33.07,76733.01,0.0,0.12123,9e-05,13.98905]
[1776500198040,33.07,76732.37,0.0,0.12119,9e-05,13.98528]
[1776500199190,33.07,76732.37,0.0,0.12119,9e-05,13.98528]
[1776500199205,33.07,76732.37,0.0,0.12119,9e-05,13.98528]
[1776500199476,33.08,76730.69,0.0,0.12106,9e-05,13.9748]
[1776500200608,33.08,76730.36,0.0,0.12104,9e-05,13.97313]
[1776500200680,33.08,76730.36,0.0,0.12104,9e-05,13.97313]
[1776500201348,33.08,76725.11,0.0,0.12059,9e-05,13.93544]
[1776500203028,33.08,76741.73,0.0,0.12206,9e-05,14.05761]
[1776500204031,33.08,76741.73,0.0,0.12206,9e-05,14.05761]
[1776500204114,33.08,76745.05,0.0,0.12236,9e-05,14.08261]
[1776500210057,33.09,76739.72,0.0,0.12196,9e-05,14.04873]
[1776500215095,33.1,76744.07,0.0,0.12238,9e-05,14.0837]
[1776500220216,33.1,76745.35,0.0,0.12254,9e-05,14.09725]
[1776500225434,33.11,76741.39,0.0,0.12223,9e-05,14.07109]
[1776500228223,33.11,76730.16,0.0,0.12128,9e-05,13.992]
[1776500234107,33.12,76734.2,0.0,0.12169,9e-05,14.02646]
[1776500237422,33.13,76722.74,0.0,0.12072,9e-05,13.94524]
[1776500239146,33.13,76710.48,0.0,0.11967,9e-05,13.85769]
[1776500244178,33.15,76705.64,0.0,0.11943,9e-05,13.83722]
[1776500249217,33.16,76707.44,0.0,0.11965,9e-05,13.85568]
[1776500254246,33.17,76712.68,0.0,0.12015,9e-05,13.89513]
[1776500259283,33.18,76706.33,0.0,0.11966,9e-05,13.85441]
[1776500264318,33.21,76709.77,0.0,0.12015,9e-05,13.89461]
[1776500269357,33.23,76706.91,0.0,0.12009,9e-05,13.88959]
[1776500270504,33.23,76719.45,0.0,0.12119,9e-05,13.98171]
[1776500276407,33.27,76728.08,0.0,0.12222,9e-05,14.06627]
[1776500281445,33.29,76723.79,0.0,0.122,9e-05,14.04745]
[1776500286477,33.31,76715.49,0.0,0.12142,9e-05,13.99904]
[1776500291522,33.32,76720.18,0.0,0.12188,9e-05,14.03748]
[1776500295906,33.33,76712.59,0.0,0.12126,9e-05,13.9859]
[1776500295957,33.33,76712.59,0.0,0.12126,9e-05,13.9859]
[1776500296152,33.33,76712.59,0.0,0.12126,9e-05,13.9859]
[1776500296156,33.33,76712.59,0.0,0.12126,9e-05,13.9859]
[1776500296548,33.33,76706.0,0.0,0.1207,9e-05,13.93876]
[1776500300576,33.33,76691.41,0.0,0.11948,9e-05,13.83696]
[1776500303688,33.34,76714.96,0.0,0.12154,9e-05,14.00897]
[1776500305614,33.34,76725.83,0.0,0.12251,9e-05,14.08949]
[1776500307715,33.34,76697.37,0.0,0.12005,9e-05,13.8847]
[1776500310646,33.34,76689.41,0.0,0.11939,9e-05,13.82926]
[1776500315683,33.35,76693.9,0.0,0.1198,9e-05,13.86164]
[1776500318704,33.36,76705.42,0.0,0.12082,9e-05,13.94734]
[1776500321745,33.36,76723.08,0.0,0.12241,9e-05,14.0788]
[1776500322736,33.36,76740.62,0.0,0.12395,9e-05,14.20621]
[1776500327771,33.37,76743.18,0.0,0.12421,9e-05,14.22784]
[1776500329785,33.37,76757.77,0.0,0.12553,9e-05,14.33558]
[1776500332341,33.37,76760.24,0.0,0.12576,9e-05,14.35482]
[1776500332390,33.37,76760.24,0.0,0.12576,9e-05,14.35482]
[1776500332665,33.37,76760.24,0.0,0.12576,9e-05,14.35482]
[1776500332671,33.37,76760.24,0.0,0.12576,9e-05,14.35482]
[1776500332808,33.37,76759.49,0.0,0.12571,9e-05,14.3502]
[1776500335513,33.37,76766.39,0.0,0.12633,9e-05,14.40138]
[1776500335569,33.37,76766.39,0.0,0.12633,9e-05,14.40138]
[1776500335570,33.38,76769.55,0.0,0.12664,9e-05,14.42605]
[1776500336688,33.38,76769.55,0.0,0.12664,9e-05,14.42605]
[1776500336699,33.38,76769.55,0.0,0.12664,9e-05,14.42605]
[1776500336789,33.38,76769.65,0.0,0.12666,9e-05,14.42758]
[1776500337885,33.38,76773.01,0.0,0.12697,9e-05,14.4529]
[1776500337960,33.38,76773.01,0.0,0.12697,9e-05,14.4529]
[1776500338258,33.38,76773.01,0.0,0.12697,9e-05,14.4529]
[1776500338315,33.38,76773.92,0.0,0.12706,9e-05,14.4603]
[1776500341645,33.38,76777.65,0.0,0.1274,9e-05,14.48825]
[1776500341727,33.38,76777.65,0.0,0.1274,9e-05,14.48825]
[1776500343012,33.38,76786.02,0.0,0.12818,9e-05,14.55074]
[1776500343067,33.38,76786.02,0.0,0.12818,9e-05,14.55074]
[1776500345012,33.39,76779.68,0.0,0.12762,9e-05,14.5056]
[1776500345063,33.39,76779.68,0.0,0.12762,9e-05,14.5056]
[1776500346980,33.39,76779.43,0.0,0.12761,9e-05,14.50506]
[1776500347056,33.39,76779.43,0.0,0.12761,9e-05,14.50506]
[1776500349101,33.39,76779.67,0.0,0.12765,9e-05,14.50811]
[1776500349117,33.39,76775.83,0.0,0.12731,9e-05,14.48071]
[1776500354645,33.4,76777.56,0.0,0.1275,9e-05,14.49603]
[1776500357147,33.4,76792.17,0.0,0.12885,9e-05,14.60497]
[1776500359264,33.4,76792.17,0.0,0.12886,9e-05,14.60544]
[1776500359329,33.4,76792.17,0.0,0.12886,9e-05,14.60544]
[1776500359671,33.4,76808.79,0.0,0.13038,9e-05,14.72801]
[1776500361316,33.4,76808.79,0.0,0.13038,9e-05,14.72801]
[1776500361321,33.4,76808.79,0.0,0.13038,9e-05,14.72801]
[1776500361399,33.4,76812.92,0.0,0.13077,9e-05,14.75906]
[1776500362521,33.4,76812.92,0.0,0.13077,9e-05,14.75906]
[1776500362575,33.4,76812.92,0.0,0.13077,9e-05,14.75906]
[1776500364694,33.41,76830.7,0.0,0.13241,9e-05,14.89045]
[1776500366734,33.41,76841.33,0.0,0.13341,9e-05,14.96946]
[1776500369059,33.41,76865.29,0.0,0.13565,9e-05,15.14677]
[1776500370069,33.41,76883.16,0.0,0.13734,9e-05,15.27897]
[1776500375105,33.41,76882.91,0.0,0.1373,9e-05,15.27437]
[1776500377491,33.41,76882.28,0.0,0.13725,9e-05,15.26998]
[1776500377554,33.41,76882.28,0.0,0.13725,9e-05,15.26998]
[1776500379574,33.41,76883.34,0.0,0.13736,9e-05,15.27833]
[1776500379749,33.41,76885.7,0.0,0.13759,9e-05,15.29628]
[1776500381625,33.41,76888.73,0.0,0.13788,9e-05,15.31889]
[1776500381710,33.42,76890.84,0.0,0.13808,9e-05,15.33469]
[1776500387185,33.42,76884.15,0.0,0.13746,9e-05,15.28649]
[1776500392224,33.42,76884.57,0.0,0.13752,9e-05,15.29096]
[1776500397022,33.42,76883.83,0.0,0.13746,9e-05,15.28655]
[1776500397072,33.42,76883.83,0.0,0.13746,9e-05,15.28655]
[1776500397907,33.42,76883.64,0.0,0.13745,9e-05,15.28544]
[1776500398265,33.42,76883.83,0.0,0.13747,9e-05,15.28713]
[1776500403304,33.43,76877.23,0.0,0.13687,9e-05,15.23994]
[1776500406552,33.43,76867.29,0.0,0.13595,9e-05,15.16821]
[1776500411566,33.43,76862.85,0.0,0.13555,9e-05,15.1368]
[1776500417402,33.44,76861.51,0.0,0.13546,9e-05,15.12986]
[1776500422773,33.44,76864.07,0.0,0.13573,9e-05,15.15042]
[1776500428817,33.44,76871.2,0.0,0.13642,9e-05,15.20479]
[1776500435682,33.45,76871.16,0.0,0.13641,9e-05,15.20241]
[1776500436485,33.45,76871.19,0.0,0.13642,9e-05,15.2029]
[1776500436542,33.45,76875.08,0.0,0.13679,9e-05,15.23183]
[1776500441764,33.45,76882.56,0.0,0.13751,9e-05,15.28794]
[1776500446203,33.45,76877.36,0.0,0.13703,9e-05,15.25032]
[1776500446646,33.45,76877.36,0.0,0.13703,9e-05,15.25032]
[1776500446712,33.45,76877.61,0.0,0.13705,9e-05,15.25239]
[1776500451784,33.45,76880.77,0.0,0.13736,9e-05,15.27658]
[1776500457236,33.45,76877.45,0.0,0.13707,9e-05,15.25338]
[1776500461869,33.46,76846.97,0.0,0.13422,9e-05,15.03004]
[1776500462934,33.46,76846.97,0.0,0.13422,9e-05,15.03004]
[1776500462948,33.46,76846.97,0.0,0.13422,9e-05,15.03004]
[1776500462781,33.46,76815.47,0.0,0.13132,9e-05,14.79916]
[1776500463032,33.46,76815.47,0.0,0.13132,9e-05,14.79916]
[1776500463736,33.46,76815.47,0.0,0.13132,9e-05,14.79911]
[1776500465688,33.46,76807.63,0.0,0.1306,9e-05,14.74198]
[1776500466961,33.46,76806.94,0.0,0.13055,9e-05,14.73728]
[1776500467722,33.46,76806.94,0.0,0.13055,9e-05,14.73762]
[1776500467796,33.46,76800.43,0.0,0.12996,9e-05,14.69034]
[1776500468484,33.46,76800.43,0.0,0.12996,9e-05,14.69034]
[1776500468493,33.46,76800.43,0.0,0.12996,9e-05,14.69034]
[1776500468498,33.46,76800.43,0.0,0.12996,9e-05,14.69034]
[1776500468771,33.46,76800.43,0.0,0.12997,9e-05,14.69073]
[1776500469161,33.46,76800.43,0.0,0.12997,9e-05,14.69073]
[1776500469778,33.46,76799.23,0.0,0.12986,9e-05,14.68229]
[1776500471231,33.46,76797.84,0.0,0.12974,9e-05,14.67246]
[1776500472861,33.46,76772.52,0.0,0.12746,9e-05,14.48826]
[1776500473205,33.46,76772.52,0.0,0.12746,9e-05,14.48826]
[1776500473853,33.46,76765.12,0.0,0.1268,9e-05,14.43485]
[1776500475195,33.46,76766.8,0.0,0.12696,9e-05,14.44766]
[1776500475867,33.46,76766.04,0.0,0.1269,9e-05,14.44248]
[1776500476212,33.46,76766.04,0.0,0.1269,9e-05,14.44248]
[1776500476225,33.46,76766.04,0.0,0.1269,9e-05,14.44248]
[1776500476758,33.46,76766.04,0.0,0.1269,9e-05,14.44248]
[1776500476873,33.46,76766.44,0.0,0.12694,9e-05,14.44576]
[1776500477199,33.46,76766.44,0.0,0.12694,9e-05,14.44576]
[1776500477640,33.46,76766.44,0.0,0.12694,9e-05,14.44576]
[1776500477655,33.46,76766.44,0.0,0.12694,9e-05,14.44576]
[1776500477888,33.46,76765.73,0.0,0.12688,9e-05,14.44094]
[1776500478417,33.46,76765.73,0.0,0.12688,9e-05,14.44094]
[1776500478879,33.46,76765.73,0.0,0.12688,9e-05,14.44094]
[1776500478893,33.46,76765.73,0.0,0.12688,9e-05,14.44094]
[1776500478886,33.47,76766.03,0.0,0.12691,9e-05,14.44348]
[1776500479894,33.47,76766.2,0.0,0.12693,9e-05,14.44507]
[1776500479992,33.47,76766.2,0.0,0.12693,9e-05,14.44507]
[1776500480002,33.47,76766.2,0.0,0.12693,9e-05,14.44507]
[1776500480013,33.47,76766.2,0.0,0.12693,9e-05,14.44507]
[1776500480901,33.47,76769.14,0.0,0.1272,9e-05,14.46682]
[1776500481231,33.47,76769.14,0.0,0.1272,9e-05,14.46682]
[1776500481240,33.47,76769.14,0.0,0.1272,9e-05,14.46682]
[1776500481247,33.47,76769.14,0.0,0.1272,9e-05,14.46682]
[1776500481908,33.47,76770.58,0.0,0.12733,9e-05,14.47761]
[1776500482407,33.47,76770.58,0.0,0.12733,9e-05,14.47761]
[1776500482418,33.47,76770.58,0.0,0.12733,9e-05,14.47761]
[1776500482428,33.47,76770.58,0.0,0.12733,9e-05,14.47761]
[1776500482915,33.47,76769.42,0.0,0.12723,9e-05,14.46945]
[1776500483283,33.47,76769.42,0.0,0.12723,9e-05,14.46945]
[1776500483381,33.47,76770.4,0.0,0.12732,9e-05,14.47683]
[1776500488958,33.47,76769.99,0.0,0.1273,9e-05,14.47499]
[1776500493992,33.47,76779.61,0.0,0.12815,9e-05,14.54222]
[1776500499915,33.47,76779.44,0.0,0.12813,9e-05,14.54102]
[1776500502212,33.47,76761.6,0.0,0.12653,9e-05,14.41124]
[1776500507121,33.47,76750.69,0.0,0.12557,9e-05,14.33274]
[1776500512282,33.48,76745.85,0.0,0.12516,9e-05,14.29886]
[1776500518222,33.48,76749.42,0.0,0.12549,9e-05,14.32618]
[1776500520281,33.48,76768.85,0.0,0.12723,9e-05,14.4681]
[1776500525211,33.48,76778.4,0.0,0.1281,9e-05,14.53824]
[1776500530499,33.48,76776.04,0.0,0.12789,9e-05,14.52123]
[1776500532195,33.48,76778.13,0.0,0.12808,9e-05,14.53656]
[1776500532422,33.48,76783.12,0.0,0.12853,9e-05,14.573]
[1776500537427,33.48,76780.66,0.0,0.12832,9e-05,14.55577]
[1776500538290,33.48,76780.28,0.0,0.12828,9e-05,14.55319]
[1776500538391,33.48,76780.46,0.0,0.1283,9e-05,14.5547]
[1776500544344,33.48,76786.94,0.0,0.1289,9e-05,14.60297]
[1776500546512,33.48,76786.84,0.0,0.12889,9e-05,14.60238]
[1776500546526,33.48,76786.84,0.0,0.12889,9e-05,14.60238]
[1776500546527,33.48,76768.04,0.0,0.1272,9e-05,14.46544]
[1776500547915,33.48,76768.04,0.0,0.1272,9e-05,14.46544]
[1776500547966,33.49,76748.8,0.0,0.12549,9e-05,14.32581]
[1776500548702,33.49,76748.8,0.0,0.12549,9e-05,14.32581]
[1776500551140,33.49,76750.94,0.0,0.1257,9e-05,14.34269]
[1776500551203,33.49,76750.94,0.0,0.1257,9e-05,14.34269]
[1776500551394,33.49,76750.59,0.0,0.12564,9e-05,14.33667]
[1776500553985,33.49,76751.82,0.0,0.12575,9e-05,14.34578]
[1776500554595,33.49,76754.34,0.0,0.12598,9e-05,14.36427]
[1776500554784,33.49,76754.34,0.0,0.12598,9e-05,14.36427]
[1776500554836,33.49,76754.34,0.0,0.12598,9e-05,14.36427]
[1776500554961,33.49,76754.34,0.0,0.12598,9e-05,14.36427]
[1776500555007,33.49,76753.25,0.0,0.12589,9e-05,14.35651]
[1776500556047,33.49,76736.05,0.0,0.12436,9e-05,14.23191]
[1776500557062,33.49,76723.49,0.0,0.12326,9e-05,14.14092]
[1776500558140,33.49,76722.78,0.0,0.1232,9e-05,14.13597]
[1776500558188,33.49,76722.78,0.0,0.1232,9e-05,14.13597]
[1776500558645,33.49,76722.78,0.0,0.1232,9e-05,14.13597]
[1776500558655,33.49,76722.21,0.0,0.12315,9e-05,14.13205]
[1776500560720,33.49,76722.21,0.0,0.12315,9e-05,14.13205]
[1776500560799,33.49,76722.21,0.0,0.12315,9e-05,14.13205]
[1776500560868,33.49,76721.34,0.0,0.12308,9e-05,14.1262]
[1776500564405,33.49,76724.54,0.0,0.12337,9e-05,14.14978]
[1776500564574,33.49,76724.54,0.0,0.12337,9e-05,14.14978]
[1776500564970,33.49,76724.54,0.0,0.12337,9e-05,14.14978]
[1776500564995,33.49,76723.26,0.0,0.12326,9e-05,14.14119]
[1776500566953,33.49,76723.26,0.0,0.12326,9e-05,14.14119]
[1776500567071,33.49,76723.26,0.0,0.12326,9e-05,14.14119]
[1776500566969,33.49,76707.53,0.0,0.12189,9e-05,14.02799]
[1776500567142,33.49,76707.53,0.0,0.12189,9e-05,14.02799]
[1776500567187,33.49,76707.53,0.0,0.12189,9e-05,14.02799]
[1776500567525,33.49,76707.53,0.0,0.1219,9e-05,14.02834]
[1776500568297,33.49,76707.53,0.0,0.1219,9e-05,14.02834]
[1776500568312,33.49,76707.53,0.0,0.1219,9e-05,14.02834]
[1776500568486,33.49,76707.53,0.0,0.1219,9e-05,14.02834]
[1776500568523,33.49,76707.53,0.0,0.1219,9e-05,14.02834]
[1776500568938,33.49,76707.53,0.0,0.1219,9e-05,14.02834]
[1776500568981,33.49,76707.09,0.0,0.12186,9e-05,14.02553]
[1776500569431,33.49,76707.09,0.0,0.12186,9e-05,14.02553]
[1776500569452,33.49,76707.09,0.0,0.12186,9e-05,14.02553]
[1776500569511,33.49,76707.09,0.0,0.12186,9e-05,14.02553]
[1776500569537,33.49,76708.11,0.0,0.12195,9e-05,14.03289]
[1776500570608,33.49,76708.11,0.0,0.12195,9e-05,14.03289]
[1776500570627,33.49,76708.11,0.0,0.12195,9e-05,14.03289]
[1776500570629,33.49,76708.11,0.0,0.12195,9e-05,14.03289]
[1776500570658,33.49,76708.11,0.0,0.12195,9e-05,14.03289]
[1776500570924,33.49,76708.11,0.0,0.12195,9e-05,14.03289]
[1776500570953,33.5,76713.22,0.0,0.12241,9e-05,14.07052]
[1776500571762,33.5,76713.22,0.0,0.12241,9e-05,14.07052]
[1776500571830,33.5,76713.22,0.0,0.12241,9e-05,14.07052]
[1776500571864,33.5,76717.68,0.0,0.1228,9e-05,14.10326]
[1776500572875,33.5,76717.68,0.0,0.1228,9e-05,14.10326]
[1776500572951,33.5,76717.68,0.0,0.1228,9e-05,14.10326]
[1776500573021,33.5,76718.96,0.0,0.12292,9e-05,14.11297]
[1776500574114,33.5,76718.96,0.0,0.12293,9e-05,14.11342]
[1776500574154,33.5,76718.96,0.0,0.12293,9e-05,14.11342]
[1776500575025,33.5,76718.96,0.0,0.12293,9e-05,14.11342]
[1776500574569,33.5,76718.65,0.0,0.12291,9e-05,14.11164]
[1776500575416,33.5,76718.65,0.0,0.12291,9e-05,14.11164]
[1776500575471,33.5,76718.65,0.0,0.12291,9e-05,14.11164]
[1776500575577,33.5,76719.44,0.0,0.12298,9e-05,14.11781]
[1776500577026,33.5,76719.44,0.0,0.12298,9e-05,14.11781]
[1776500578038,33.5,76718.09,0.0,0.12287,9e-05,14.10897]
[1776500578980,33.5,76718.09,0.0,0.12287,9e-05,14.10897]
[1776500579068,33.5,76718.09,0.0,0.12287,9e-05,14.10897]
[1776500578991,33.5,76718.17,0.0,0.12289,9e-05,14.11003]
[1776500579676,33.5,76718.17,0.0,0.12289,9e-05,14.11051]
[1776500581058,33.5,76718.17,0.0,0.12289,9e-05,14.11051]
[1776500581088,33.5,76718.17,0.0,0.12289,9e-05,14.11051]
[1776500581670,33.5,76716.88,0.0,0.12279,9e-05,14.10166]
[1776500581702,33.5,76716.88,0.0,0.12279,9e-05,14.10166]
[1776500581816,33.5,76716.88,0.0,0.12279,9e-05,14.10166]
[1776500581852,33.5,76716.27,0.0,0.12274,9e-05,14.09774]
[1776500582802,33.51,76706.09,0.0,0.12186,9e-05,14.0248]
[1776500583292,33.51,76706.09,0.0,0.12186,9e-05,14.0248]
[1776500583367,33.51,76706.09,0.0,0.12186,9e-05,14.0248]
[1776500585289,33.51,76698.49,0.0,0.12121,9e-05,13.97087]
[1776500585647,33.51,76695.16,0.0,0.12092,9e-05,13.94686]
[1776500590683,33.51,76694.8,0.0,0.12093,9e-05,13.94735]
[1776500595772,33.52,76699.98,0.0,0.1214,9e-05,13.98689]
[1776500601791,33.52,76705.68,0.0,0.12192,9e-05,14.02955]
[1776500607803,33.53,76713.58,0.0,0.12266,9e-05,14.09096]
[1776500608912,33.53,76693.14,0.0,0.12088,9e-05,13.94353]
[1776500609649,33.53,76693.14,0.0,0.12088,9e-05,13.94353]
[1776500609839,33.53,76693.14,0.0,0.12088,9e-05,13.94353]
[1776500610030,33.53,76693.14,0.0,0.12088,9e-05,13.94353]
[1776500610048,33.53,76670.38,0.0,0.11894,9e-05,13.78112]
[1776500610296,33.53,76670.38,0.0,0.11894,9e-05,13.78112]
[1776500610303,33.53,76670.38,0.0,0.11894,9e-05,13.78112]
[1776500610498,33.53,76670.38,0.0,0.11894,9e-05,13.78112]
[1776500610544,33.53,76670.38,0.0,0.11894,9e-05,13.78112]
[1776500610571,33.53,76670.38,0.0,0.11894,9e-05,13.78112]
[1776500610613,33.53,76670.38,0.0,0.11894,9e-05,13.78112]
[1776500610825,33.53,76670.38,0.0,0.11895,9e-05,13.78183]
[1776500612059,33.53,76670.38,0.0,0.11895,9e-05,13.78183]
[1776500612676,33.53,76664.32,0.0,0.11841,9e-05,13.73497]
[1776500613570,33.53,76663.73,0.0,0.11837,9e-05,13.73125]
[1776500617364,33.54,76662.93,0.0,0.11832,9e-05,13.72757]
[1776500617507,33.54,76662.93,0.0,0.11832,9e-05,13.72757]
[1776500617874,33.54,76662.49,0.0,0.11829,9e-05,13.72492]
[1776500619088,33.54,76673.29,0.0,0.11922,9e-05,13.80296]
[1776500622076,33.54,76673.26,0.0,0.11923,9e-05,13.8037]
[1776500622129,33.54,76673.26,0.0,0.11923,9e-05,13.8037]
[1776500622729,33.54,76673.12,0.0,0.11922,9e-05,13.80314]
[1776500622780,33.54,76673.12,0.0,0.11922,9e-05,13.80314]
[1776500622873,33.54,76672.71,0.0,0.11919,9e-05,13.80058]
[1776500623548,33.54,76672.71,0.0,0.11919,9e-05,13.80058]
[1776500623620,33.54,76672.71,0.0,0.11919,9e-05,13.80058]
[1776500623628,33.54,76672.71,0.0,0.11919,9e-05,13.80058]
[1776500623927,33.54,76672.71,0.0,0.11919,9e-05,13.80058]
[1776500623983,33.54,76672.71,0.0,0.11919,9e-05,13.80058]
[1776500624049,33.54,76670.92,0.0,0.11904,9e-05,13.78811]
[1776500625333,33.54,76670.92,0.0,0.11905,9e-05,13.78849]
[1776500625345,33.54,76670.92,0.0,0.11905,9e-05,13.78849]
[1776500625348,33.54,76670.92,0.0,0.11905,9e-05,13.78849]
[1776500625354,33.54,76670.92,0.0,0.11905,9e-05,13.78849]
[1776500625453,33.54,76670.92,0.0,0.11905,9e-05,13.78849]
[1776500625920,33.54,76670.92,0.0,0.11905,9e-05,13.78849]
[1776500625933,33.54,76668.28,0.0,0.11883,9e-05,13.76994]
[1776500626479,33.54,76668.28,0.0,0.11883,9e-05,13.76994]
[1776500626511,33.54,76668.28,0.0,0.11883,9e-05,13.76994]
[1776500626519,33.54,76668.28,0.0,0.11883,9e-05,13.76994]
[1776500626576,33.54,76668.28,0.0,0.11883,9e-05,13.76994]
[1776500626936,33.54,76668.28,0.0,0.11883,9e-05,13.77037]
[1776500627431,33.54,76668.28,0.0,0.11883,9e-05,13.77037]
[1776500627601,33.54,76668.28,0.0,0.11883,9e-05,13.77037]
[1776500627701,33.54,76668.28,0.0,0.11883,9e-05,13.77037]
[1776500628158,33.54,76675.23,0.0,0.11943,9e-05,13.82069]
[1776500628798,33.54,76675.23,0.0,0.11943,9e-05,13.82069]
[1776500628810,33.54,76675.23,0.0,0.11943,9e-05,13.82069]
[1776500629165,33.54,76675.41,0.0,0.11945,9e-05,13.82237]
[1776500629953,33.54,76675.41,0.0,0.11945,9e-05,13.82237]
[1776500630011,33.54,76675.41,0.0,0.11945,9e-05,13.82237]
[1776500630112,33.54,76674.28,0.0,0.11936,9e-05,13.81463]
[1776500634053,33.55,76671.85,0.0,0.11917,9e-05,13.7984]
[1776500634089,33.55,76672.75,0.0,0.11925,9e-05,13.80531]
[1776500636736,33.55,76674.39,0.0,0.1194,9e-05,13.81794]
[1776500636774,33.55,76674.39,0.0,0.1194,9e-05,13.81794]
[1776500638113,33.55,76682.95,0.0,0.12015,9e-05,13.8801]
[1776500638118,33.55,76688.88,0.0,0.12066,9e-05,13.92334]
[1776500642043,33.56,76698.73,0.0,0.12156,9e-05,13.99738]
[1776500647077,33.56,76710.6,0.0,0.12263,9e-05,14.0863]
[1776500652112,33.57,76711.79,0.0,0.12277,9e-05,14.09779]
[1776500657152,33.57,76711.89,0.0,0.12281,9e-05,14.10147]
[1776500663195,33.58,76714.39,0.0,0.12308,9e-05,14.12314]
[1776500668229,33.58,76716.53,0.0,0.1233,9e-05,14.14138]
[1776500671253,33.59,76707.74,0.0,0.12252,9e-05,14.07499]
[1776500672259,33.59,76696.12,0.0,0.12151,9e-05,13.99151]
[1776500677293,33.59,76696.15,0.0,0.12153,9e-05,13.99328]
[1776500682999,33.59,76695.71,0.0,0.12151,9e-05,13.99133]
[1776500685351,33.59,76714.59,0.0,0.12317,9e-05,14.12863]
[1776500690386,33.6,76711.41,0.0,0.12291,9e-05,14.10768]
[1776500695421,33.6,76712.87,0.0,0.12307,9e-05,14.12021]
[1776500700458,33.6,76713.4,0.0,0.12314,9e-05,14.12605]
[1776500705491,33.61,76711.3,0.0,0.12298,9e-05,14.11301]
[1776500711534,33.61,76712.05,0.0,0.12307,9e-05,14.12077]
[1776500716568,33.61,76716.37,0.0,0.12348,9e-05,14.15379]
[1776500721603,33.62,76725.43,0.0,0.12429,9e-05,14.22084]
[1776500726638,33.62,76726.8,0.0,0.12444,9e-05,14.233]
[1776500731833,33.62,76729.35,0.0,0.12469,9e-05,14.25309]
[1776500737715,33.63,76727.01,0.0,0.12448,9e-05,14.23483]
[1776500743937,33.63,76731.81,0.0,0.12492,9e-05,14.27085]
[1776500749799,33.63,76732.97,0.0,0.12504,9e-05,14.28069]
[1776500755842,33.63,76733.01,0.0,0.12506,9e-05,14.28169]
[1776500760877,33.63,76733.44,0.0,0.1251,9e-05,14.28527]
[1776500765911,33.64,76729.28,0.0,0.12474,9e-05,14.25586]
[1776500770947,33.64,76720.84,0.0,0.12401,9e-05,14.19595]
[1776500777996,33.64,76714.37,0.0,0.12347,9e-05,14.15124]
[1776500783033,33.64,76711.82,0.0,0.12327,9e-05,14.1344]
[1776500784216,33.64,76702.34,0.0,0.12244,9e-05,14.06646]
[1776500784515,33.64,76702.34,0.0,0.12244,9e-05,14.06646]
[1776500784577,33.64,76702.34,0.0,0.12244,9e-05,14.06646]
[1776500784813,33.64,76702.34,0.0,0.12244,9e-05,14.06646]
[1776500784823,33.64,76702.34,0.0,0.12244,9e-05,14.06646]
[1776500785049,33.64,76702.34,0.0,0.12244,9e-05,14.06657]
[1776500790083,33.65,76692.73,0.0,0.12162,9e-05,13.9985]
[1776500795118,33.65,76692.46,0.0,0.12159,9e-05,13.99388]
[1776500800153,33.65,76691.0,0.0,0.12147,9e-05,13.98396]
[1776500805194,33.65,76690.71,0.0,0.12145,9e-05,13.98253]
[1776500809220,33.65,76702.8,0.0,0.1225,9e-05,14.06981]
[1776500814257,33.65,76703.95,0.0,0.12261,9e-05,14.0788]
[1776500819289,33.65,76700.0,0.0,0.12227,9e-05,14.05084]
[1776500825332,33.65,76689.64,0.0,0.12138,9e-05,13.97662]
[1776500830366,33.65,76678.82,0.0,0.12045,9e-05,13.89949]
[1776500835403,33.66,76687.57,0.0,0.12122,9e-05,13.96319]
[1776500840436,33.66,76688.94,0.0,0.12134,9e-05,13.97349]
[1776500845475,33.66,76694.02,0.0,0.1218,9e-05,14.01141]
[1776500848311,33.66,76694.02,0.0,0.1218,9e-05,14.01141]
[1776500848367,33.66,76694.02,0.0,0.1218,9e-05,14.01141]
[1776500849909,33.66,76697.52,0.0,0.12212,9e-05,14.03752]
[1776500849916,33.66,76697.52,0.0,0.12212,9e-05,14.03752]
[1776500849951,33.66,76697.52,0.0,0.12212,9e-05,14.03752]
[1776500849979,33.66,76700.2,0.0,0.12235,9e-05,14.05733]
[1776500851954,33.66,76700.38,0.0,0.12235,9e-05,14.05496]
[1776500852047,33.66,76700.38,0.0,0.12235,9e-05,14.0552]
[1776500857558,33.66,76703.37,0.0,0.12262,9e-05,14.07805]
[1776500862593,33.67,76701.65,0.0,0.12248,9e-05,14.06601]
[1776500868635,33.67,76704.62,0.0,0.12274,9e-05,14.08764]
[1776500874432,33.67,76703.21,0.0,0.12262,9e-05,14.07764]
[1776500884217,33.67,76704.84,0.0,0.12276,9e-05,14.08901]
[1776500886908,33.67,76717.67,0.0,0.12388,9e-05,14.18125]
[1776500890795,33.66,76738.39,0.0,0.12569,9e-05,14.3301]
[1776500895831,33.66,76738.66,0.0,0.12571,9e-05,14.33136]
[1776500900874,33.66,76735.68,0.0,0.12544,9e-05,14.30938]
[1776500906908,33.66,76732.33,0.0,0.12514,9e-05,14.28467]
[1776500912951,33.66,76730.93,0.0,0.12498,9e-05,14.27042]
[1776500915172,33.66,76717.14,0.0,0.12377,9e-05,14.1706]
[1776500921008,33.66,76716.5,0.0,0.1237,9e-05,14.16544]
[1776500923022,33.66,76706.62,0.0,0.12284,9e-05,14.09432]
[1776500924441,33.66,76720.98,0.0,0.1241,9e-05,14.19772]
[1776500930070,33.66,76713.81,0.0,0.12346,9e-05,14.14543]
[1776500935316,33.66,76725.45,0.0,0.12447,9e-05,14.22874]
[1776500941147,33.66,76729.56,0.0,0.12482,9e-05,14.25729]
[1776500946254,33.65,76734.63,0.0,0.12526,9e-05,14.29304]
[1776500952224,33.65,76732.71,0.0,0.12507,9e-05,14.27751]
[1776500959280,33.65,76734.13,0.0,0.12517,9e-05,14.28602]
[1776500964313,33.65,76733.53,0.0,0.1251,9e-05,14.28037]
[1776500969354,33.64,76730.55,0.0,0.12482,9e-05,14.25752]
[1776500974382,33.64,76727.8,0.0,0.12454,9e-05,14.23253]
[1776500978412,33.64,76714.12,0.0,0.12333,9e-05,14.13312]
[1776500983458,33.64,76711.3,0.0,0.12307,9e-05,14.11237]
[1776500988493,33.64,76712.43,0.0,0.12317,9e-05,14.12013]
[1776500993529,33.64,76709.39,0.0,0.1229,9e-05,14.09779]
[1776500998564,33.64,76706.54,0.0,0.12265,9e-05,14.07715]
[1776501003599,33.64,76703.85,0.0,0.12242,9e-05,14.0582]
[1776501010649,33.64,76703.69,0.0,0.12241,9e-05,14.05739]
[1776501015895,33.64,76709.56,0.0,0.12292,9e-05,14.09953]
[1776501021725,33.64,76707.41,0.0,0.12273,9e-05,14.08393]
[1776501026855,33.64,76704.07,0.0,0.12244,9e-05,14.06]
[1776501031033,33.64,76692.25,0.0,0.12139,9e-05,13.9714]
[1776501036036,33.64,76685.35,0.0,0.1208,9e-05,13.92208]
[1776501042529,33.64,76688.61,0.0,0.12108,9e-05,13.94575]
[1776501048546,33.64,76689.0,0.0,0.12112,9e-05,13.94902]
[1776501048647,33.64,76707.2,0.0,0.1227,9e-05,14.08027]
[1776501050936,33.64,76718.06,0.0,0.12366,9e-05,14.1586]
[1776501056180,33.64,76722.54,0.0,0.12406,9e-05,14.19215]
[1776501061383,33.65,76722.11,0.0,0.12404,9e-05,14.1905]
[1776501065445,33.65,76732.65,0.0,0.12499,9e-05,14.26787]
[1776501065528,33.65,76746.94,0.0,0.12626,9e-05,14.3716]
[1776501066461,33.65,76746.94,0.0,0.12626,9e-05,14.3716]
[1776501066521,33.65,76746.94,0.0,0.12626,9e-05,14.3716]
[1776501066687,33.65,76746.94,0.0,0.12626,9e-05,14.3716]
[1776501067046,33.65,76748.12,0.0,0.12636,9e-05,14.38026]
[1776501067725,33.65,76748.12,0.0,0.12636,9e-05,14.38026]
[1776501068052,33.65,76748.32,0.0,0.12638,9e-05,14.38181]
[1776501070065,33.65,76762.29,0.0,0.12763,9e-05,14.48309]
[1776501074095,33.65,76776.65,0.0,0.12892,9e-05,14.58683]
[1776501079128,33.65,76783.85,0.0,0.12955,9e-05,14.63826]
[1776501084167,33.65,76784.8,0.0,0.12962,9e-05,14.64394]
[1776501088194,33.64,76775.31,0.0,0.12876,9e-05,14.57415]
[1776501093229,33.64,76778.54,0.0,0.12901,9e-05,14.5929]
[1776501098265,33.64,76777.99,0.0,0.12895,9e-05,14.58806]
[1776501103303,33.64,76778.3,0.0,0.12897,9e-05,14.58943]
[1776501108337,33.64,76776.02,0.0,0.12875,9e-05,14.5721]
[1776501114382,33.64,76773.23,0.0,0.12849,9e-05,14.55113]
[1776501119414,33.64,76767.48,0.0,0.12797,9e-05,14.50893]
[1776501124449,33.64,76766.0,0.0,0.12783,9e-05,14.49798]
[1776501129520,33.64,76770.72,0.0,0.12825,9e-05,14.53197]
[1776501135526,33.63,76775.82,0.0,0.1287,9e-05,14.56844]
[1776501140562,33.63,76777.1,0.0,0.12881,9e-05,14.57704]
[1776501143583,33.63,76767.67,0.0,0.12796,9e-05,14.50818]
[1776501145441,33.63,76765.65,0.0,0.12778,9e-05,14.49346]
[1776501145474,33.63,76765.65,0.0,0.12778,9e-05,14.49346]
[1776501146866,33.63,76756.08,0.0,0.12692,9e-05,14.42404]
[1776501146891,33.63,76756.08,0.0,0.12692,9e-05,14.42404]
[1776501147612,33.63,76754.86,0.0,0.12681,9e-05,14.41527]
[1776501153654,33.63,76754.07,0.0,0.12672,9e-05,14.40618]
[1776501158689,33.63,76755.09,0.0,0.12682,9e-05,14.41419]
[1776501163724,33.64,76752.1,0.0,0.12656,9e-05,14.3933]
[1776501168759,33.64,76754.22,0.0,0.12676,9e-05,14.40965]
[1776501173793,33.64,76754.66,0.0,0.12682,9e-05,14.41381]
[1776501178832,33.64,76761.22,0.0,0.12741,9e-05,14.46224]
[1776501181380,33.64,76751.16,0.0,0.12652,9e-05,14.38961]
[1776501183271,33.64,76737.18,0.0,0.12528,9e-05,14.28889]
[1776501188300,33.64,76731.29,0.0,0.12476,9e-05,14.24599]
[1776501194941,33.64,76727.19,0.0,0.12439,9e-05,14.21596]
[1776501199975,33.64,76722.79,0.0,0.124,9e-05,14.18395]
[1776501206017,33.64,76723.89,0.0,0.12409,9e-05,14.19155]
[1776501211684,33.64,76724.64,0.0,0.12416,9e-05,14.19685]
[1776501216691,33.64,76714.72,0.0,0.12326,9e-05,14.12115]
[1776501217308,33.64,76705.18,0.0,0.12242,9e-05,14.05244]
[1776501223137,33.64,76697.39,0.0,0.12176,9e-05,13.99707]
[1776501228328,33.64,76700.86,0.0,0.12206,9e-05,14.02235]
[1776501234215,33.64,76706.86,0.0,0.12258,9e-05,14.06551]
[1776501241265,33.64,76706.13,0.0,0.12252,9e-05,14.05993]
[1776501246280,33.64,76697.57,0.0,0.12177,9e-05,13.99827]
[1776501246364,33.64,76686.34,0.0,0.1208,9e-05,13.91763]
[1776501252290,33.64,76682.53,0.0,0.12048,9e-05,13.89099]
[1776501252499,33.64,76682.53,0.0,0.12048,9e-05,13.89099]
[1776501252632,33.64,76682.53,0.0,0.12048,9e-05,13.89099]
[1776501252710,33.64,76682.53,0.0,0.12048,9e-05,13.89099]
[1776501252736,33.64,76682.53,0.0,0.12048,9e-05,13.89099]
[1776501252829,33.64,76679.09,0.0,0.12019,9e-05,13.86669]
[1776501258383,33.64,76679.43,0.0,0.12023,9e-05,13.87031]
[1776501263418,33.65,76677.64,0.0,0.12009,9e-05,13.85856]
[1776501267615,33.65,76662.57,0.0,0.11881,9e-05,13.75166]
[1776501269464,33.65,76649.56,0.0,0.11772,8e-05,13.65994]
[1776501274737,33.65,76643.17,0.0,0.11717,8e-05,13.61178]
[1776501279760,33.65,76638.88,0.0,0.11683,8e-05,13.58268]
[1776501286586,33.66,76638.72,0.0,0.11684,8e-05,13.58396]
[1776501291624,33.66,76639.31,0.0,0.11691,8e-05,13.58979]
[1776501296673,33.68,76627.05,0.0,0.11599,8e-05,13.51192]
[1776501301708,33.69,76625.5,0.0,0.11595,8e-05,13.50767]
[1776501303720,33.69,76604.33,0.0,0.11419,8e-05,13.35824]
[1776501307749,33.71,76594.78,0.0,0.11357,8e-05,13.30491]
[1776501310772,33.73,76583.67,0.0,0.11276,8e-05,13.23528]
[1776501315805,33.74,76587.55,0.0,0.11319,8e-05,13.27218]
[1776501320839,33.78,76589.8,0.0,0.11365,8e-05,13.31079]
[1776501325875,33.82,76590.38,0.0,0.11395,8e-05,13.33601]
[1776501330913,33.85,76584.3,0.0,0.11366,8e-05,13.31011]
[1776501335946,33.85,76584.86,0.0,0.11371,8e-05,13.3131]
[1776501339983,33.86,76568.64,0.0,0.1124,8e-05,13.2004]
[1776501345025,33.86,76572.88,0.0,0.11277,8e-05,13.23257]
[1776501348687,33.86,76584.27,0.0,0.11371,8e-05,13.31351]
[1776501352098,33.86,76599.31,0.0,0.11496,8e-05,13.42006]
[1776501357106,33.91,76602.76,0.0,0.11563,8e-05,13.47554]
[1776501362320,33.94,76604.99,0.0,0.116,8e-05,13.50728]
[1776501368494,33.96,76602.63,0.0,0.1159,8e-05,13.49854]
[1776501372212,33.96,76619.56,0.0,0.11733,8e-05,13.61948]
[1776501373218,33.96,76633.36,0.0,0.1185,8e-05,13.71747]
[1776501374435,33.96,76647.75,0.0,0.11972,8e-05,13.81984]
[1776501378565,33.96,76668.01,0.0,0.12146,9e-05,13.96445]
[1776501383566,33.96,76659.59,0.0,0.12075,9e-05,13.90543]
[1776501383575,33.96,76640.69,0.0,0.11914,8e-05,13.77123]
[1776501384400,33.96,76622.54,0.0,0.11761,8e-05,13.64304]
[1776501388634,33.96,76612.27,0.0,0.11677,8e-05,13.57151]
[1776501394878,33.97,76613.97,0.0,0.11689,8e-05,13.58015]
[1776501400444,33.97,76605.88,0.0,0.11622,8e-05,13.5234]
[1776501400513,33.97,76590.63,0.0,0.11495,8e-05,13.41598]
[1776501405444,33.97,76580.23,0.0,0.11411,8e-05,13.34396]
[1776501410479,33.97,76575.72,0.0,0.11375,8e-05,13.31324]
[1776501415514,33.97,76576.38,0.0,0.11383,8e-05,13.32028]
[1776501420556,33.98,76581.75,0.0,0.1143,8e-05,13.36025]
[1776501424589,33.98,76571.11,0.0,0.11345,8e-05,13.28745]
[1776501429623,33.98,76569.36,0.0,0.11333,8e-05,13.27687]
[1776501434658,33.99,76563.48,0.0,0.11286,8e-05,13.23724]
[1776501439693,33.99,76567.07,0.0,0.11318,8e-05,13.26413]
[1776501444942,33.99,76564.68,0.0,0.113,8e-05,13.24886]
[1776501450778,34.0,76556.12,0.0,0.11234,8e-05,13.19229]
[1776501454497,34.0,76550.33,0.0,0.11187,8e-05,13.14964]
[1776501454565,34.0,76550.33,0.0,0.11187,8e-05,13.14964]
[1776501456419,34.0,76547.24,0.0,0.11163,8e-05,13.12909]
[1776501456428,34.0,76547.24,0.0,0.11163,8e-05,13.12909]
[1776501456817,34.0,76547.56,0.0,0.11166,8e-05,13.13174]
[1776501461852,34.01,76556.14,0.0,0.11238,8e-05,13.19421]
[1776501466888,34.01,76558.17,0.0,0.11258,8e-05,13.21124]
[1776501469010,34.01,76568.14,0.0,0.11341,8e-05,13.28208]
[1776501471934,34.02,76580.61,0.0,0.11449,8e-05,13.37462]
[1776501472478,34.02,76580.61,0.0,0.11449,8e-05,13.37462]
[1776501472537,34.02,76580.61,0.0,0.11449,8e-05,13.37462]
[1776501472671,34.02,76580.61,0.0,0.11449,8e-05,13.37462]
[1776501472941,34.02,76589.18,0.0,0.1152,8e-05,13.43513]
[1776501473536,34.02,76589.18,0.0,0.1152,8e-05,13.43513]
[1776501473618,34.02,76589.18,0.0,0.1152,8e-05,13.43513]
[1776501475216,34.02,76599.21,0.0,0.11604,8e-05,13.50638]
[1776501477297,34.03,76598.39,0.0,0.11599,8e-05,13.50139]
[1776501477345,34.03,76598.39,0.0,0.11599,8e-05,13.50139]
[1776501477976,34.03,76595.86,0.0,0.11578,8e-05,13.48399]
[1776501481076,34.03,76593.16,0.0,0.11557,8e-05,13.46585]
[1776501481090,34.03,76593.16,0.0,0.11557,8e-05,13.46585]
[1776501481117,34.03,76588.89,0.0,0.11522,8e-05,13.43628]
[1776501484021,34.03,76577.5,0.0,0.11429,8e-05,13.3572]
[1776501489064,34.03,76573.15,0.0,0.11394,8e-05,13.32695]
[1776501494096,34.03,76583.8,0.0,0.11482,8e-05,13.40205]
[1776501495231,34.03,76583.74,0.0,0.11481,8e-05,13.40157]
[1776501496110,34.03,76582.67,0.0,0.11472,8e-05,13.39401]
[1776501497758,34.03,76583.46,0.0,0.11478,8e-05,13.39908]
[1776501498124,34.03,76583.35,0.0,0.11477,8e-05,13.39773]
[1776501501151,34.03,76583.84,0.0,0.11484,8e-05,13.40375]
[1776501502070,34.03,76583.75,0.0,0.11482,8e-05,13.40265]
[1776501507075,34.03,76583.86,0.0,0.11483,8e-05,13.40324]
[1776501512076,34.03,76582.0,0.0,0.11467,8e-05,13.38993]
[1776501514211,34.03,76572.73,0.0,0.11388,8e-05,13.32094]
[1776501519257,34.03,76578.83,0.0,0.11438,8e-05,13.36372]
[1776501524269,34.03,76584.34,0.0,0.11483,8e-05,13.40198]
[1776501529290,34.03,76587.32,0.0,0.11508,8e-05,13.4231]
[1776501530371,34.03,76588.32,0.0,0.11517,8e-05,13.43018]
[1776501530383,34.03,76588.32,0.0,0.11517,8e-05,13.43018]
[1776501531172,34.03,76590.06,0.0,0.11531,8e-05,13.44245]
[1776501536178,34.03,76593.05,0.0,0.11556,8e-05,13.46349]
[1776501541193,34.03,76597.37,0.0,0.1159,8e-05,13.49253]
[1776501546221,34.01,76590.24,0.0,0.1152,8e-05,13.43381]
[1776501550181,34.01,76591.87,0.0,0.11533,8e-05,13.44485]
[1776501550192,34.01,76591.87,0.0,0.11533,8e-05,13.44485]
[1776501550241,34.01,76590.75,0.0,0.11524,8e-05,13.43698]
[1776501550291,34.01,76590.75,0.0,0.11524,8e-05,13.43698]
[1776501550496,34.01,76590.75,0.0,0.11524,8e-05,13.43698]
[1776501552149,34.01,76590.75,0.0,0.11524,8e-05,13.43698]
[1776501552157,34.01,76590.75,0.0,0.11524,8e-05,13.43698]
[1776501552175,34.01,76590.75,0.0,0.11524,8e-05,13.43698]
[1776501552171,34.01,76591.39,0.0,0.11529,8e-05,13.44114]
[1776501552510,34.01,76591.39,0.0,0.11529,8e-05,13.44114]
[1776501557550,34.01,76596.04,0.0,0.11566,8e-05,13.47293]
[1776501562584,34.01,76595.28,0.0,0.11559,8e-05,13.46676]
[1776501567016,34.01,76599.55,0.0,0.11593,8e-05,13.49588]
[1776501567102,34.01,76599.55,0.0,0.11593,8e-05,13.49588]
[1776501568437,34.01,76604.01,0.0,0.1163,8e-05,13.52719]
[1776501568631,34.01,76611.71,0.0,0.11695,8e-05,13.58133]
[1776501570474,34.01,76612.82,0.0,0.11703,8e-05,13.58876]
[1776501570646,34.01,76612.82,0.0,0.11703,8e-05,13.58876]
[1776501575681,34.01,76620.17,0.0,0.11761,8e-05,13.63561]
[1776501580717,34.01,76618.01,0.0,0.11742,8e-05,13.62028]
[1776501584746,34.01,76630.5,0.0,0.11847,8e-05,13.70847]
[1776501590071,34.0,76638.19,0.0,0.11911,8e-05,13.76217]
[1776501595823,34.0,76638.53,0.0,0.11913,8e-05,13.76364]
[1776501600857,34.0,76639.26,0.0,0.11918,8e-05,13.76814]
[1776501605896,34.0,76644.36,0.0,0.11961,8e-05,13.8035]
[1776501610935,34.0,76640.7,0.0,0.11928,8e-05,13.77598]
[1776501615970,33.99,76637.84,0.0,0.11902,8e-05,13.75406]
[1776501620650,33.99,76634.86,0.0,0.11875,8e-05,13.73175]
[1776501620698,33.99,76634.86,0.0,0.11875,8e-05,13.73175]
[1776501621394,33.99,76634.86,0.0,0.11875,8e-05,13.73146]
[1776501622013,33.99,76632.08,0.0,0.11851,8e-05,13.71151]
[1776501626043,33.99,76617.98,0.0,0.11731,8e-05,13.61057]
[1776501631079,33.99,76615.38,0.0,0.11704,8e-05,13.58696]
[1776501636115,33.99,76615.3,0.0,0.11703,8e-05,13.58601]
[1776501641150,33.99,76616.07,0.0,0.1171,8e-05,13.59135]
[1776501646191,33.99,76616.61,0.0,0.11714,8e-05,13.59509]
[1776501651221,33.99,76610.87,0.0,0.11666,8e-05,13.55461]
[1776501656241,33.99,76604.83,0.0,0.11615,8e-05,13.51173]
[1776501659719,33.98,76617.22,0.0,0.11718,8e-05,13.5988]
[1776501666326,33.98,76629.57,0.0,0.11821,8e-05,13.68552]
[1776501671701,33.98,76624.22,0.0,0.11776,8e-05,13.64706]
[1776501674450,33.98,76610.5,0.0,0.1166,8e-05,13.54975]
[1776501680704,33.98,76599.06,0.0,0.11564,8e-05,13.46844]
[1776501684541,33.98,76588.65,0.0,0.11478,8e-05,13.3949]
[1776501688969,33.98,76578.97,0.0,0.11398,8e-05,13.32677]
[1776501690648,33.98,76578.97,0.0,0.11398,8e-05,13.32677]
[1776501690663,33.98,76578.97,0.0,0.11398,8e-05,13.32677]
[1776501691263,33.98,76578.82,0.0,0.11394,8e-05,13.32186]
[1776501692642,33.98,76577.58,0.0,0.11384,8e-05,13.31317]
[1776501693355,33.98,76577.92,0.0,0.11386,8e-05,13.31558]
[1776501698388,33.98,76576.3,0.0,0.11373,8e-05,13.3043]
[1776501703553,33.98,76575.05,0.0,0.11363,8e-05,13.2957]
[1776501708561,33.98,76576.43,0.0,0.11375,8e-05,13.30543]
[1776501713568,33.98,76581.12,0.0,0.11413,8e-05,13.33826]
[1776501715017,33.98,76581.08,0.0,0.11413,8e-05,13.33793]
[1776501715047,33.98,76581.08,0.0,0.11413,8e-05,13.33793]
[1776501715109,33.98,76581.08,0.0,0.11413,8e-05,13.33793]
[1776501715138,33.98,76581.08,0.0,0.11413,8e-05,13.33793]
[1776501715169,33.98,76581.08,0.0,0.11413,8e-05,13.33793]
[1776501715203,33.98,76581.08,0.0,0.11413,8e-05,13.33793]
[1776501715238,33.98,76581.03,0.0,0.11412,8e-05,13.33753]
[1776501717065,33.98,76581.03,0.0,0.11412,8e-05,13.33753]
[1776501717073,33.98,76581.03,0.0,0.11412,8e-05,13.33753]
[1776501717131,33.98,76580.48,0.0,0.11408,8e-05,13.33357]
[1776501722727,33.98,76570.5,0.0,0.11325,8e-05,13.26334]
[1776501724523,33.98,76569.05,0.0,0.11314,8e-05,13.25323]
[1776501724536,33.98,76569.05,0.0,0.11314,8e-05,13.25323]
[1776501725177,33.98,76569.05,0.0,0.11314,8e-05,13.25323]
[1776501725278,33.98,76569.84,0.0,0.1132,8e-05,13.25887]
[1776501731086,33.98,76575.03,0.0,0.11363,8e-05,13.29547]
[1776501733244,33.98,76575.03,0.0,0.11363,8e-05,13.29546]
[1776501733408,33.98,76571.86,0.0,0.11337,8e-05,13.27327]
[1776501736308,33.98,76561.86,0.0,0.11256,8e-05,13.20344]
[1776501741363,33.98,76561.32,0.0,0.11252,8e-05,13.20022]
[1776501743480,33.98,76560.41,0.0,0.11245,8e-05,13.19429]
[1776501743904,33.98,76560.41,0.0,0.11245,8e-05,13.19445]
[1776501748942,33.98,76559.76,0.0,0.11241,8e-05,13.19076]
[1776501750517,33.98,76560.37,0.0,0.11246,8e-05,13.1952]
[1776501751223,33.98,76556.56,0.0,0.11213,8e-05,13.16488]
[1776501756997,33.99,76556.17,0.0,0.11211,8e-05,13.16353]
[1776501761778,33.99,76560.82,0.0,0.1125,8e-05,13.19688]
[1776501762334,33.99,76561.0,0.0,0.11252,8e-05,13.19832]
[1776501768074,33.99,76565.61,0.0,0.1129,8e-05,13.23151]
[1776501773118,33.99,76569.31,0.0,0.11321,8e-05,13.25795]
[1776501778160,33.99,76570.44,0.0,0.11331,8e-05,13.26629]
[1776501782205,33.99,76569.98,0.0,0.11327,8e-05,13.26329]
[1776501782234,33.99,76565.23,0.0,0.11289,8e-05,13.23011]
[1776501784306,33.99,76560.85,0.0,0.11253,8e-05,13.19965]
[1776501790249,33.99,76560.25,0.0,0.11249,8e-05,13.1963]
[1776501795296,34.0,76566.58,0.0,0.11302,8e-05,13.24121]
[1776501799816,34.0,76567.26,0.0,0.11308,8e-05,13.24639]
[1776501800316,34.0,76567.95,0.0,0.11313,8e-05,13.25134]
[1776501802083,34.0,76569.33,0.0,0.11325,8e-05,13.26111]
[1776501802337,34.0,76570.94,0.0,0.11338,8e-05,13.27248]
[1776501807364,34.0,76578.96,0.0,0.11404,8e-05,13.32882]
[1776501812399,34.0,76581.0,0.0,0.11418,8e-05,13.33919]
[1776501818442,34.0,76581.3,0.0,0.1142,8e-05,13.34111]
[1776501823476,34.0,76580.99,0.0,0.11417,8e-05,13.33874]
[1776501828512,34.0,76579.86,0.0,0.11408,8e-05,13.33063]
[1776501833550,34.0,76579.87,0.0,0.11408,8e-05,13.33052]
[1776501838588,34.0,76574.84,0.0,0.11366,8e-05,13.29525]
[1776501843621,34.0,76575.29,0.0,0.1137,8e-05,13.29849]
[1776501845824,34.0,76575.29,0.0,0.1137,8e-05,13.29849]
[1776501845847,34.0,76575.7,0.0,0.11374,8e-05,13.30143]
[1776501851932,34.0,76561.61,0.0,0.11259,8e-05,13.20337]
[1776501858565,34.0,76560.85,0.0,0.11254,8e-05,13.19882]
[1776501865679,34.0,76562.41,0.0,0.11268,8e-05,13.21124]
[1776501876853,34.0,76565.28,0.0,0.11292,8e-05,13.22984]
[1776501882536,34.01,76568.66,0.0,0.1132,8e-05,13.254]
[1776501887993,34.01,76567.58,0.0,0.11313,8e-05,13.2476]
[1776501888008,34.01,76567.58,0.0,0.11313,8e-05,13.2476]
[1776501888304,34.01,76567.58,0.0,0.11313,8e-05,13.2476]
[1776501888312,34.01,76567.58,0.0,0.11313,8e-05,13.2476]
[1776501888342,34.01,76567.58,0.0,0.11313,8e-05,13.2476]
[1776501888379,34.01,76568.38,0.0,0.11319,8e-05,13.25337]
[1776501890087,34.01,76572.21,0.0,0.11351,8e-05,13.28035]
[1776501890108,34.01,76572.21,0.0,0.11351,8e-05,13.28035]
[1776501890239,34.01,76574.57,0.0,0.1137,8e-05,13.29701]
[1776501892215,34.01,76592.29,0.0,0.11516,8e-05,13.42144]
[1776501894978,34.01,76601.84,0.0,0.11595,8e-05,13.48823]
[1776501897077,34.01,76603.02,0.0,0.11605,8e-05,13.49634]
[1776501897509,34.01,76599.54,0.0,0.11576,8e-05,13.47166]
[1776501898470,34.01,76599.54,0.0,0.11576,8e-05,13.47166]
[1776501898480,34.01,76599.54,0.0,0.11576,8e-05,13.47166]
[1776501898550,34.01,76598.51,0.0,0.11567,8e-05,13.46423]
[1776501904048,34.01,76592.91,0.0,0.11519,8e-05,13.42392]
[1776501909074,34.0,76587.66,0.0,0.11476,8e-05,13.38672]
[1776501909315,34.0,76598.76,0.0,0.11567,8e-05,13.46463]
[1776501914119,34.0,76610.15,0.0,0.11661,8e-05,13.54361]
[1776501915126,34.0,76622.11,0.0,0.1176,8e-05,13.62758]
[1776501920161,34.0,76632.93,0.0,0.11849,8e-05,13.70244]
[1776501925196,34.0,76645.6,0.0,0.11956,8e-05,13.79152]
[1776501930231,34.0,76640.56,0.0,0.11912,8e-05,13.75526]
[1776501935267,34.0,76639.56,0.0,0.119,8e-05,13.74334]
[1776501937280,33.99,76649.22,0.0,0.11981,9e-05,13.81137]
[1776501942568,33.99,76649.28,0.0,0.11981,9e-05,13.8111]
[1776501948357,33.99,76661.37,0.0,0.12082,9e-05,13.89566]
[1776501953393,33.99,76668.27,0.0,0.1214,9e-05,13.94324]
[1776501958429,33.99,76664.87,0.0,0.12108,9e-05,13.91733]
[1776501963465,33.98,76667.11,0.0,0.12126,9e-05,13.93162]
[1776501966486,33.98,76656.32,0.0,0.12032,9e-05,13.85393]
[1776501968547,33.98,76641.69,0.0,0.11906,8e-05,13.74888]
[1776501974546,33.97,76635.64,0.0,0.1185,8e-05,13.70217]
[1776501979583,33.97,76633.1,0.0,0.11826,8e-05,13.68161]
[1776501984588,33.97,76637.34,0.0,0.1186,8e-05,13.71041]
[1776501990653,33.96,76641.64,0.0,0.11893,8e-05,13.73834]
[1776501996696,33.96,76635.67,0.0,0.11837,8e-05,13.68986]
[1776502001731,33.95,76631.58,0.0,0.11801,8e-05,13.65927]
[1776502006766,33.95,76638.2,0.0,0.11854,8e-05,13.70448]
[1776502012051,33.95,76642.57,0.0,0.1189,8e-05,13.73426]
[1776502017220,33.94,76639.99,0.0,0.11865,8e-05,13.71331]
[1776502022450,33.94,76638.39,0.0,0.11849,8e-05,13.69977]
[1776502024891,33.94,76650.23,0.0,0.11947,9e-05,13.78193]
[1776502029928,33.93,76653.15,0.0,0.1197,9e-05,13.80092]
[1776502035199,33.93,76658.09,0.0,0.1201,9e-05,13.83489]
[1776502041624,33.93,76669.16,0.0,0.12103,9e-05,13.91178]
[1776502042684,33.93,76671.63,0.0,0.12123,9e-05,13.92904]
[1776502042757,33.93,76674.05,0.0,0.12144,9e-05,13.94594]
[1776502046807,33.92,76684.63,0.0,0.12228,9e-05,14.0159]
[1776502049211,33.9,76682.8,0.0,0.12199,9e-05,13.99169]
[1776502049226,33.9,76682.8,0.0,0.12199,9e-05,13.99169]
[1776502049751,33.89,76685.9,0.0,0.12217,9e-05,14.00715]
[1776502054827,33.84,76696.38,0.0,0.12271,9e-05,14.05065]
[1776502059903,33.82,76702.33,0.0,0.12309,9e-05,14.08211]
[1776502063034,33.82,76717.19,0.0,0.12435,9e-05,14.18625]
[1776502068092,33.79,76716.87,0.0,0.12417,9e-05,14.17157]
[1776502073157,33.79,76719.51,0.0,0.12435,9e-05,14.18622]
[1776502078227,33.76,76722.07,0.0,0.12435,9e-05,14.18667]
[1776502083251,33.75,76715.46,0.0,0.12372,9e-05,14.13524]
[1776502088356,33.74,76713.95,0.0,0.12355,9e-05,14.1212]
[1776502090915,33.73,76703.36,0.0,0.1225,9e-05,14.03551]
[1776502095968,33.72,76700.43,0.0,0.1222,9e-05,14.01067]
[1776502101036,33.71,76695.94,0.0,0.12177,9e-05,13.97481]
[1776502106080,33.71,76703.44,0.0,0.12237,9e-05,14.02509]
[1776502111121,33.7,76700.67,0.0,0.12209,9e-05,14.00137]
[1776502116210,33.69,76710.01,0.0,0.12282,9e-05,14.06071]
[1776502117945,33.69,76721.27,0.0,0.12379,9e-05,14.14011]
[1776502122956,33.68,76721.46,0.0,0.12375,9e-05,14.1371]
[1776502126820,33.68,76713.41,0.0,0.12301,9e-05,14.07657]
[1776502126831,33.68,76713.41,0.0,0.12301,9e-05,14.07657]
[1776502126893,33.68,76704.16,0.0,0.1222,9e-05,14.00922]
[1776502126916,33.68,76704.16,0.0,0.1222,9e-05,14.00922]
[1776502127618,33.67,76704.16,0.0,0.1221,9e-05,14.00158]
[1776502128893,33.67,76704.16,0.0,0.1221,9e-05,14.00158]
[1776502128902,33.67,76704.16,0.0,0.1221,9e-05,14.00158]
[1776502128895,33.66,76697.97,0.0,0.12156,9e-05,13.95644]
[1776502129636,33.66,76697.97,0.0,0.12155,9e-05,13.95585]
[1776502129996,33.66,76697.97,0.0,0.12155,9e-05,13.95585]
[1776502130642,33.66,76698.61,0.0,0.1216,9e-05,13.95983]
[1776502132898,33.66,76697.88,0.0,0.12152,9e-05,13.95398]
[1776502132905,33.66,76697.88,0.0,0.12152,9e-05,13.95398]
[1776502133340,33.66,76698.79,0.0,0.12159,9e-05,13.95929]
[1776502136683,33.66,76709.61,0.0,0.12251,9e-05,14.03519]
[1776502141729,33.65,76713.7,0.0,0.12282,9e-05,14.06105]
[1776502145123,33.65,76715.72,0.0,0.12297,9e-05,14.07347]
[1776502145132,33.65,76715.72,0.0,0.12297,9e-05,14.07347]
[1776502145776,33.64,76707.48,0.0,0.12224,9e-05,14.0134]
[1776502149160,33.64,76703.18,0.0,0.12184,9e-05,13.98053]
[1776502149181,33.64,76703.18,0.0,0.12184,9e-05,13.98053]
[1776502149797,33.64,76704.0,0.0,0.12191,9e-05,13.98579]
[1776502153259,33.64,76704.19,0.0,0.1219,9e-05,13.98525]
[1776502153315,33.64,76704.19,0.0,0.1219,9e-05,13.98525]
[1776502153860,33.64,76704.49,0.0,0.12192,9e-05,13.98677]
[1776502158929,33.63,76704.58,0.0,0.12189,9e-05,13.9849]
[1776502163939,33.63,76703.39,0.0,0.12175,9e-05,13.97316]
[1776502167928,33.62,76685.64,0.0,0.12017,9e-05,13.84247]
[1776502172948,33.62,76680.38,0.0,0.11967,9e-05,13.79865]
[1776502178010,33.61,76685.18,0.0,0.12004,9e-05,13.82991]
[1776502183033,33.61,76693.39,0.0,0.12071,9e-05,13.88592]
[1776502188043,33.6,76691.52,0.0,0.12051,9e-05,13.86932]
[1776502193071,33.6,76692.7,0.0,0.12058,9e-05,13.87466]
[1776502198135,33.59,76692.58,0.0,0.12053,9e-05,13.87055]
[1776502203157,33.58,76693.62,0.0,0.12058,9e-05,13.87484]
[1776502208169,33.58,76697.17,0.0,0.12085,9e-05,13.89766]
[1776502213188,33.57,76691.57,0.0,0.12033,9e-05,13.85482]
[1776502218267,33.57,76691.0,0.0,0.12025,9e-05,13.84828]
[1776502223272,33.57,76691.0,0.0,0.12022,9e-05,13.84587]
[1776502228276,33.56,76690.95,0.0,0.12019,9e-05,13.84312]
[1776502233404,33.56,76690.4,0.0,0.12009,9e-05,13.8329]
[1776502238467,33.53,76690.01,0.0,0.11988,9e-05,13.81586]
[1776502243545,33.53,76689.62,0.0,0.11982,9e-05,13.81096]
[1776502248622,33.53,76689.86,0.0,0.11981,9e-05,13.8106]
[1776502253624,33.52,76689.73,0.0,0.11978,9e-05,13.8076]
[1776502256918,33.52,76683.6,0.0,0.11923,9e-05,13.76236]
[1776502256925,33.52,76683.6,0.0,0.11923,9e-05,13.76236]
[1776502256969,33.52,76683.6,0.0,0.11923,9e-05,13.76236]
[1776502256976,33.52,76678.11,0.0,0.11876,9e-05,13.72259]
[1776502257760,33.52,76678.11,0.0,0.11876,9e-05,13.72259]
[1776502257856,33.52,76678.01,0.0,0.11875,9e-05,13.72157]
[1776502260902,33.52,76677.22,0.0,0.11867,9e-05,13.71528]
[1776502260910,33.52,76677.22,0.0,0.11867,9e-05,13.71528]
[1776502260972,33.52,76675.18,0.0,0.11849,9e-05,13.70021]
[1776502265978,33.52,76681.29,0.0,0.11899,9e-05,13.74229]
[1776502270998,33.51,76681.04,0.0,0.11894,9e-05,13.7381]
[1776502276031,33.51,76684.35,0.0,0.1192,9e-05,13.75943]
[1776502281071,33.5,76682.56,0.0,0.119,9e-05,13.74352]
[1776502286109,33.5,76685.4,0.0,0.11923,9e-05,13.76207]
[1776502291115,33.5,76685.51,0.0,0.11921,9e-05,13.76085]
[1776502296133,33.49,76679.45,0.0,0.11864,9e-05,13.71136]
[1776502301246,33.49,76677.15,0.0,0.11842,9e-05,13.69316]
[1776502306322,33.49,76684.13,0.0,0.119,9e-05,13.74168]
[1776502311342,33.48,76682.66,0.0,0.11885,9e-05,13.72923]
[1776502316418,33.48,76682.81,0.0,0.11884,9e-05,13.72839]
[1776502321512,33.48,76682.81,0.0,0.11882,9e-05,13.7265]
[1776502322095,33.48,76694.22,0.0,0.11979,9e-05,13.80819]
[1776502327114,33.47,76695.89,0.0,0.11991,9e-05,13.81835]
[1776502332178,33.47,76693.08,0.0,0.11964,9e-05,13.79524]
[1776502337247,33.46,76693.06,0.0,0.11961,9e-05,13.79289]
[1776502342305,33.46,76692.73,0.0,0.11955,9e-05,13.78836]
[1776502347393,33.46,76695.7,0.0,0.11978,9e-05,13.80758]
[1776502352408,33.45,76695.6,0.0,0.11972,9e-05,13.80074]
[1776502358673,33.45,76698.09,0.0,0.1199,9e-05,13.81604]
[1776502363759,33.44,76703.35,0.0,0.12033,9e-05,13.85166]
[1776502368794,33.44,76708.67,0.0,0.12076,9e-05,13.88754]
[1776502373798,33.44,76710.0,0.0,0.12084,9e-05,13.89452]
[1776502378853,33.43,76707.3,0.0,0.12057,9e-05,13.87236]
[1776502383872,33.43,76706.18,0.0,0.12045,9e-05,13.86166]
[1776502388912,33.42,76701.08,0.0,0.11997,9e-05,13.82242]
[1776502393936,33.42,76692.73,0.0,0.11922,9e-05,13.76003]
[1776502398943,33.42,76692.87,0.0,0.11921,9e-05,13.75926]
[1776502404044,33.41,76693.58,0.0,0.11925,9e-05,13.76261]
[1776502409086,33.41,76685.11,0.0,0.1185,9e-05,13.69987]
[1776502414151,33.41,76695.49,0.0,0.11935,9e-05,13.76913]
[1776502419153,33.4,76697.6,0.0,0.11951,9e-05,13.78226]
[1776502424201,33.4,76699.93,0.0,0.11968,9e-05,13.79651]
[1776502429274,33.4,76701.36,0.0,0.11977,9e-05,13.80458]
[1776502434357,33.39,76702.01,0.0,0.1198,9e-05,13.80696]
[1776502439391,33.39,76701.63,0.0,0.11974,9e-05,13.80199]
[1776502444392,33.38,76699.99,0.0,0.11957,9e-05,13.78793]
[1776502449452,33.38,76701.48,0.0,0.11967,9e-05,13.79647]
[1776502454508,33.38,76702.47,0.0,0.11973,9e-05,13.80133]
[1776502459515,33.37,76711.44,0.0,0.12048,9e-05,13.8637]
[1776502464553,33.37,76712.06,0.0,0.1205,9e-05,13.86556]
[1776502469559,33.36,76720.88,0.0,0.12124,9e-05,13.92674]
[1776502474664,33.36,76721.65,0.0,0.12124,9e-05,13.92555]
[1776502479679,33.35,76720.63,0.0,0.12112,9e-05,13.91541]
[1776502484696,33.35,76726.76,0.0,0.12162,9e-05,13.95705]
[1776502486220,33.35,76737.51,0.0,0.12255,9e-05,14.03384]
[1776502491372,33.34,76745.97,0.0,0.12325,9e-05,14.09166]
[1776502496301,33.33,76756.05,0.0,0.12409,9e-05,14.16103]
[1776502501307,33.33,76769.09,0.0,0.1252,9e-05,14.25173]
[1776502506311,33.32,76770.93,0.0,0.12532,9e-05,14.26122]
[1776502511345,33.31,76770.11,0.0,0.12519,9e-05,14.25086]
[1776502515314,33.31,76782.76,0.0,0.12629,9e-05,14.34059]
[1776502515641,33.31,76782.76,0.0,0.12629,9e-05,14.34059]
[1776502515652,33.31,76782.76,0.0,0.12629,9e-05,14.34059]
[1776502515699,33.31,76782.76,0.0,0.12629,9e-05,14.34059]
[1776502515772,33.31,76782.76,0.0,0.12629,9e-05,14.34059]
[1776502515791,33.3,76788.41,0.0,0.12672,9e-05,14.37571]
[1776502517700,33.28,76790.95,0.0,0.12687,9e-05,14.38768]
[1776502517760,33.27,76791.58,0.0,0.12684,9e-05,14.38554]
[1776502519502,33.27,76791.58,0.0,0.12684,9e-05,14.38554]
[1776502519513,33.25,76792.1,0.0,0.12672,9e-05,14.37604]
[1776502520898,33.25,76792.1,0.0,0.12672,9e-05,14.37604]
[1776502520910,33.25,76792.1,0.0,0.12672,9e-05,14.37604]
[1776502520917,33.25,76792.1,0.0,0.12672,9e-05,14.37604]
[1776502521346,33.25,76794.21,0.0,0.1269,9e-05,14.39084]
[1776502525345,33.22,76804.56,0.0,0.12765,9e-05,14.45196]
[1776502530369,33.22,76804.82,0.0,0.12764,9e-05,14.45085]
[1776502531309,33.22,76797.48,0.0,0.12692,9e-05,14.39157]
[1776502536361,33.21,76791.89,0.0,0.12638,9e-05,14.34776]
[1776502541455,33.2,76788.01,0.0,0.12597,9e-05,14.31417]
[1776502546697,33.2,76786.52,0.0,0.12578,9e-05,14.29932]
[1776502551709,33.17,76778.74,0.0,0.12492,9e-05,14.22913]
[1776502555542,33.11,76768.4,0.0,0.12351,9e-05,14.11472]
[1776502558475,33.1,76758.79,0.0,0.12262,9e-05,14.04181]
[1776502563563,33.1,76759.21,0.0,0.12261,9e-05,14.04088]
[1776502568571,33.09,76760.23,0.0,0.12265,9e-05,14.04438]
[1776502573681,33.08,76764.99,0.0,0.12302,9e-05,14.07514]
[1776502578416,33.07,76754.16,0.0,0.12201,9e-05,13.99194]
[1776502583625,33.07,76762.62,0.0,0.12272,9e-05,14.05034]
[1776502584410,33.07,76772.13,0.0,0.12356,9e-05,14.11924]
[1776502589487,33.06,76773.51,0.0,0.12363,9e-05,14.12536]
[1776502593576,33.06,76775.24,0.0,0.12373,9e-05,14.13188]
[1776502593582,33.06,76775.24,0.0,0.12373,9e-05,14.13188]
[1776502594424,33.06,76775.24,0.0,0.12372,9e-05,14.13131]
[1776502599480,33.05,76775.68,0.0,0.12372,9e-05,14.13171]
[1776502604591,33.04,76777.92,0.0,0.12388,9e-05,14.14441]
[1776502609727,33.04,76780.42,0.0,0.12405,9e-05,14.15896]
[1776502614846,33.03,76780.84,0.0,0.12405,9e-05,14.15894]
[1776502619974,33.03,76781.63,0.0,0.12409,9e-05,14.1619]
[1776502625082,33.02,76784.12,0.0,0.12428,9e-05,14.17738]
[1776502630093,33.02,76777.96,0.0,0.12369,9e-05,14.12934]
[1776502635160,33.02,76777.98,0.0,0.12367,9e-05,14.12758]
[1776502640249,33.01,76783.48,0.0,0.12415,9e-05,14.16702]
[1776502645339,33.01,76783.38,0.0,0.12412,9e-05,14.16457]
[1776502648056,33.01,76784.91,0.0,0.12424,9e-05,14.17428]
[1776502648400,33.01,76784.77,0.0,0.12422,9e-05,14.17275]
[1776502653489,33.0,76785.43,0.0,0.12422,9e-05,14.17156]
[1776502653971,33.0,76785.43,0.0,0.12421,9e-05,14.17103]
[1776502653979,33.0,76785.43,0.0,0.12421,9e-05,14.17103]
[1776502653984,33.0,76785.43,0.0,0.12421,9e-05,14.17103]
[1776502654447,33.0,76788.18,0.0,0.12445,9e-05,14.19073]
[1776502656211,33.0,76787.46,0.0,0.12438,9e-05,14.18491]
[1776502656224,33.0,76787.46,0.0,0.12438,9e-05,14.18491]
[1776502656252,33.0,76787.46,0.0,0.12438,9e-05,14.18491]
[1776502656396,33.0,76787.46,0.0,0.12438,9e-05,14.18436]
[1776502658413,33.0,76777.35,0.0,0.12346,9e-05,14.10904]
[1776502659394,33.0,76777.35,0.0,0.12346,9e-05,14.10904]
[1776502659480,33.0,76777.35,0.0,0.12346,9e-05,14.10904]
[1776502659466,33.0,76772.75,0.0,0.12304,9e-05,14.07483]
[1776502662276,33.0,76771.95,0.0,0.12296,9e-05,14.06816]
[1776502662294,33.0,76771.95,0.0,0.12296,9e-05,14.06816]
[1776502662432,33.0,76770.12,0.0,0.12279,9e-05,14.05434]
[1776502667466,32.99,76761.81,0.0,0.12203,9e-05,13.99132]
[1776502671301,32.99,76762.37,0.0,0.12206,9e-05,13.99386]
[1776502671318,32.99,76762.37,0.0,0.12206,9e-05,13.99386]
[1776502671493,32.99,76761.92,0.0,0.12201,9e-05,13.99027]
[1776502676528,32.99,76760.83,0.0,0.1219,9e-05,13.98086]
[1776502680591,32.98,76761.57,0.0,0.12195,9e-05,13.98512]
[1776502681306,32.98,76761.38,0.0,0.12193,9e-05,13.98343]
[1776502686385,32.98,76760.94,0.0,0.12189,9e-05,13.98008]
[1776502691493,32.98,76762.09,0.0,0.12199,9e-05,13.98835]
[1776502694652,32.98,76771.47,0.0,0.12282,9e-05,14.05688]
[1776502699680,32.98,76775.31,0.0,0.12315,9e-05,14.08415]
[1776502704686,32.98,76774.4,0.0,0.12306,9e-05,14.07649]
[1776502709699,32.98,76765.17,0.0,0.12223,9e-05,14.00798]
[1776502714760,32.98,76765.24,0.0,0.12219,9e-05,14.00327]
[1776502719771,32.97,76764.59,0.0,0.12211,9e-05,13.99696]
[1776502724813,32.97,76765.21,0.0,0.12216,9e-05,14.001]
[1776502729849,32.97,76763.73,0.0,0.12202,9e-05,13.98948]
[1776502734898,32.97,76761.61,0.0,0.12182,9e-05,13.97335]
[1776502739950,32.97,76762.27,0.0,0.12188,9e-05,13.97773]
[1776502744999,32.97,76763.15,0.0,0.12195,9e-05,13.98371]
[1776502750040,32.97,76758.11,0.0,0.1215,9e-05,13.94634]
[1776502755068,32.97,76759.08,0.0,0.12156,9e-05,13.95189]
[1776502760223,32.96,76759.35,0.0,0.12157,9e-05,13.9523]
[1776502765235,32.96,76760.58,0.0,0.12166,9e-05,13.95976]
[1776502770299,32.96,76761.61,0.0,0.12173,9e-05,13.96574]
[1776502775347,32.96,76762.04,0.0,0.12173,9e-05,13.96448]
[1776502780365,32.96,76763.03,0.0,0.12182,9e-05,13.97152]
[1776502785406,32.96,76762.55,0.0,0.12177,9e-05,13.96777]
[1776502790446,32.96,76762.22,0.0,0.12174,9e-05,13.96518]
[1776502795447,32.96,76762.89,0.0,0.1218,9e-05,13.96995]
[1776502800562,32.96,76764.28,0.0,0.12192,9e-05,13.97997]
[1776502802640,32.96,76745.71,0.0,0.12028,9e-05,13.84379]
[1776502802947,32.96,76745.71,0.0,0.12028,9e-05,13.84379]
[1776502802964,32.96,76745.71,0.0,0.12028,9e-05,13.84379]
[1776502802986,32.96,76745.71,0.0,0.12028,9e-05,13.84379]
[1776502803108,32.96,76745.71,0.0,0.12028,9e-05,13.84379]
[1776502803180,32.96,76745.71,0.0,0.12028,9e-05,13.84379]
[1776502803290,32.96,76745.71,0.0,0.12028,9e-05,13.84379]
[1776502803412,32.95,76745.71,0.0,0.12027,9e-05,13.84352]
[1776502805424,32.95,76731.56,0.0,0.11903,9e-05,13.7399]
[1776502806841,32.95,76730.11,0.0,0.1189,9e-05,13.72932]
[1776502806866,32.95,76730.11,0.0,0.1189,9e-05,13.72932]
[1776502807439,32.95,76729.76,0.0,0.11887,9e-05,13.72679]
[1776502809453,32.95,76720.25,0.0,0.11805,9e-05,13.65756]
[1776502814641,32.96,76724.15,0.0,0.11839,9e-05,13.68642]
[1776502814649,32.96,76735.26,0.0,0.11936,9e-05,13.7676]
[1776502820531,32.96,76734.19,0.0,0.11929,9e-05,13.76115]
[1776502825563,32.96,76736.17,0.0,0.11947,9e-05,13.77662]
[1776502830600,32.96,76737.78,0.0,0.11963,9e-05,13.78951]
[1776502835637,32.96,76729.33,0.0,0.11887,9e-05,13.72495]
[1776502840672,32.97,76723.27,0.0,0.11836,9e-05,13.68232]
[1776502845717,32.97,76727.4,0.0,0.11874,9e-05,13.71392]
[1776502850742,32.97,76720.62,0.0,0.11816,9e-05,13.66505]
[1776502855777,32.97,76718.37,0.0,0.11797,9e-05,13.649]
[1776502860813,32.97,76710.37,0.0,0.11728,9e-05,13.59157]
[1776502863833,32.97,76700.15,0.0,0.11641,9e-05,13.51803]
[1776502865847,32.97,76683.88,0.0,0.11502,9e-05,13.40061]
[1776502866141,32.97,76683.88,0.0,0.11502,9e-05,13.40061]
[1776502866853,32.97,76680.16,0.0,0.11471,9e-05,13.37405]
[1776502868082,32.97,76679.72,0.0,0.11468,9e-05,13.37127]
[1776502868161,32.97,76678.45,0.0,0.11457,9e-05,13.36209]
[1776502873174,32.98,76671.51,0.0,0.11401,8e-05,13.31393]
[1776502874895,32.98,76671.51,0.0,0.11401,8e-05,13.31435]
[1776502874996,32.98,76666.99,0.0,0.11363,8e-05,13.28214]
[1776502881442,32.98,76659.54,0.0,0.11303,8e-05,13.23058]
[1776502881460,32.98,76644.44,0.0,0.11177,8e-05,13.12235]
[1776502883648,32.99,76657.17,0.0,0.11285,8e-05,13.21479]
[1776502888675,32.99,76658.27,0.0,0.11295,8e-05,13.22358]
[1776502890524,32.99,76664.33,0.0,0.11347,8e-05,13.26812]
[1776502890625,32.99,76670.8,0.0,0.11402,8e-05,13.31506]
[1776502895241,32.99,76669.54,0.0,0.11389,8e-05,13.30252]
[1776502895254,32.99,76669.54,0.0,0.11389,8e-05,13.30252]
[1776502895859,32.99,76658.28,0.0,0.11295,8e-05,13.22167]
[1776502901170,32.99,76660.13,0.0,0.11312,8e-05,13.23632]
[1776502906280,32.99,76658.87,0.0,0.11303,8e-05,13.22853]
[1776502911307,33.0,76663.44,0.0,0.11343,8e-05,13.26282]
[1776502916400,33.0,76655.62,0.0,0.11278,8e-05,13.20762]
[1776502921465,33.0,76657.12,0.0,0.11293,8e-05,13.21992]
[1776502926504,33.0,76659.7,0.0,0.11316,8e-05,13.23993]
[1776502928914,33.0,76642.89,0.0,0.11176,8e-05,13.11963]
[1776502929243,33.0,76642.89,0.0,0.11176,8e-05,13.11963]
[1776502929720,33.0,76641.1,0.0,0.11161,8e-05,13.10704]
[1776502933353,33.01,76639.03,0.0,0.11145,8e-05,13.09306]
[1776502933897,33.01,76637.91,0.0,0.11136,8e-05,13.08532]
[1776502936287,33.01,76634.68,0.0,0.1111,8e-05,13.06275]
[1776502936869,33.01,76634.22,0.0,0.11106,8e-05,13.05978]
[1776502941932,33.01,76638.14,0.0,0.11141,8e-05,13.08972]
[1776502944690,33.01,76640.69,0.0,0.11164,8e-05,13.10934]
[1776502944701,33.01,76640.69,0.0,0.11164,8e-05,13.10934]
[1776502944839,33.01,76639.29,0.0,0.11153,8e-05,13.09968]
[1776502949910,33.02,76640.24,0.0,0.11163,8e-05,13.10807]
[1776502954993,33.02,76650.41,0.0,0.11247,8e-05,13.17929]
[1776502959696,33.02,76659.07,0.0,0.11322,8e-05,13.24282]
[1776502959892,33.02,76661.93,0.0,0.11346,8e-05,13.26371]
[1776502964920,33.02,76661.96,0.0,0.11347,8e-05,13.26463]
[1776502970086,33.02,76669.23,0.0,0.1141,8e-05,13.31791]
[1776502975139,33.03,76661.02,0.0,0.11341,8e-05,13.25934]
[1776502980182,33.03,76657.07,0.0,0.11309,8e-05,13.23187]
[1776502980647,33.03,76657.07,0.0,0.11309,8e-05,13.23187]
[1776502980831,33.03,76656.14,0.0,0.11301,8e-05,13.2254]
[1776502984905,33.03,76642.84,0.0,0.11191,8e-05,13.13071]
[1776502985578,33.03,76642.84,0.0,0.11191,8e-05,13.13071]
[1776502985963,33.03,76639.17,0.0,0.11161,8e-05,13.10468]
[1776502991136,33.03,76638.84,0.0,0.11159,8e-05,13.10354]
[1776502996218,33.03,76629.72,0.0,0.11085,8e-05,13.03961]
[1776503001256,33.04,76627.02,0.0,0.11065,8e-05,13.02208]
[1776503006312,33.04,76630.19,0.0,0.11093,8e-05,13.04652]
[1776503011411,33.04,76631.01,0.0,0.11102,8e-05,13.05404]
[1776503016561,33.05,76630.15,0.0,0.11094,8e-05,13.04548]
[1776503021564,33.05,76629.3,0.0,0.11088,8e-05,13.04076]
[1776503026567,33.05,76625.55,0.0,0.11059,8e-05,13.01528]
[1776503031666,33.05,76619.73,0.0,0.11013,8e-05,12.97524]
[1776503034999,33.05,76622.99,0.0,0.11041,8e-05,12.99952]
[1776503035044,33.05,76624.64,0.0,0.11055,8e-05,13.01162]
[1776503040250,33.06,76630.18,0.0,0.11102,8e-05,13.0526]
[1776503045173,33.06,76639.05,0.0,0.11177,8e-05,13.11699]
[1776503045952,33.06,76646.07,0.0,0.11236,8e-05,13.16752]
[1776503048028,33.06,76656.43,0.0,0.11323,8e-05,13.24225]
[1776503053089,33.06,76656.79,0.0,0.11327,8e-05,13.24544]
[1776503058177,33.06,76657.64,0.0,0.11335,8e-05,13.2521]
[1776503063332,33.06,76659.62,0.0,0.11352,8e-05,13.26679]
[1776503068459,33.06,76659.97,0.0,0.11356,8e-05,13.26974]
[1776503073468,33.06,76662.08,0.0,0.11371,8e-05,13.28146]
[1776503076612,33.06,76664.29,0.0,0.1139,8e-05,13.29763]
[1776503076621,33.06,76664.29,0.0,0.1139,8e-05,13.29763]
[1776503076703,33.06,76670.14,0.0,0.1144,8e-05,13.33988]
[1776503082361,33.06,76673.53,0.0,0.11468,8e-05,13.36421]
[1776503087400,33.06,76674.55,0.0,0.11477,8e-05,13.37164]
[1776503093025,33.06,76672.71,0.0,0.11462,8e-05,13.35858]
[1776503098474,33.06,76677.87,0.0,0.11505,9e-05,13.39587]
[1776503100294,33.06,76677.97,0.0,0.11506,9e-05,13.39645]
[1776503100957,33.06,76686.63,0.0,0.1158,9e-05,13.4589]
[1776503103589,33.06,76688.45,0.0,0.11595,9e-05,13.47188]
[1776503103914,33.06,76690.19,0.0,0.1161,9e-05,13.48436]
[1776503109005,33.06,76689.34,0.0,0.11602,9e-05,13.47773]
[1776503113842,33.06,76691.62,0.0,0.11621,9e-05,13.49359]
[1776503113861,33.06,76691.62,0.0,0.11621,9e-05,13.49359]
[1776503114049,33.06,76691.31,0.0,0.11618,9e-05,13.49118]
[1776503114537,33.06,76691.31,0.0,0.11618,9e-05,13.49118]
[1776503114542,33.06,76691.31,0.0,0.11618,9e-05,13.49118]
[1776503114702,33.06,76691.31,0.0,0.11618,9e-05,13.49118]
[1776503115012,33.06,76689.91,0.0,0.11606,9e-05,13.48089]
[1776503116548,33.06,76690.55,0.0,0.11611,9e-05,13.48535]
[1776503116578,33.06,76690.55,0.0,0.11611,9e-05,13.48535]
[1776503116603,33.06,76690.55,0.0,0.11611,9e-05,13.48535]
[1776503116656,33.06,76689.89,0.0,0.11605,9e-05,13.48042]
[1776503117157,33.06,76689.89,0.0,0.11605,9e-05,13.48042]
[1776503117946,33.06,76690.75,0.0,0.11612,9e-05,13.48649]
[1776503118659,33.06,76690.75,0.0,0.11612,9e-05,13.48649]
[1776503119063,33.06,76692.97,0.0,0.11631,9e-05,13.50241]
[1776503122001,33.06,76705.22,0.0,0.11736,9e-05,13.59084]
[1776503127019,33.06,76713.39,0.0,0.11806,9e-05,13.6497]
[1776503132053,33.06,76720.22,0.0,0.11862,9e-05,13.69461]
[1776503137158,33.06,76726.04,0.0,0.11911,9e-05,13.73601]
[1776503141648,33.05,76725.98,0.0,0.1191,9e-05,13.73456]
[1776503142107,33.05,76721.37,0.0,0.11869,9e-05,13.70082]
[1776503144481,33.05,76719.22,0.0,0.11851,9e-05,13.68519]
[1776503144494,33.05,76719.22,0.0,0.11851,9e-05,13.68519]
[1776503145114,33.05,76718.63,0.0,0.11846,9e-05,13.68112]
[1776503150144,33.06,76709.39,0.0,0.11767,9e-05,13.61504]
[1776503151229,33.06,76694.93,0.0,0.11643,9e-05,13.51058]
[1776503156286,33.06,76686.94,0.0,0.11575,9e-05,13.45337]
[1776503161289,33.06,76688.33,0.0,0.11588,9e-05,13.46398]
[1776503166334,33.06,76688.81,0.0,0.11592,9e-05,13.46768]
[1776503167417,33.06,76688.89,0.0,0.11593,9e-05,13.46827]
[1776503167960,33.06,76688.89,0.0,0.11593,9e-05,13.46828]
[1776503170239,33.06,76690.54,0.0,0.11607,9e-05,13.48022]
[1776503170982,33.06,76690.86,0.0,0.1161,9e-05,13.48251]
[1776503172641,33.06,76690.74,0.0,0.11608,9e-05,13.48162]
[1776503173098,33.06,76681.31,0.0,0.11528,9e-05,13.41339]
[1776503177029,33.06,76668.91,0.0,0.11423,8e-05,13.32418]
[1776503185084,33.06,76668.48,0.0,0.1142,8e-05,13.32178]
[1776503188101,33.06,76678.33,0.0,0.11504,9e-05,13.39348]
[1776503193136,33.06,76679.19,0.0,0.1151,9e-05,13.39632]
[1776503198172,33.06,76677.6,0.0,0.11497,9e-05,13.38524]
[1776503202208,33.06,76665.37,0.0,0.11393,8e-05,13.29742]
[1776503205223,33.06,76661.69,0.0,0.11363,8e-05,13.27152]
[1776503207235,33.06,76660.38,0.0,0.11352,8e-05,13.26259]
[1776503212269,33.07,76661.79,0.0,0.11366,8e-05,13.27408]
[1776503217307,33.07,76663.59,0.0,0.11383,8e-05,13.28836]
[1776503222341,33.07,76664.64,0.0,0.11393,8e-05,13.29722]
[1776503227963,33.07,76664.37,0.0,0.11392,8e-05,13.29627]
[1776503233528,33.08,76654.29,0.0,0.11309,8e-05,13.22516]
[1776503238924,33.08,76654.24,0.0,0.1131,8e-05,13.22617]
[1776503245505,33.08,76649.31,0.0,0.11272,8e-05,13.19385]
[1776503250541,33.09,76648.35,0.0,0.11266,8e-05,13.18856]
[1776503255576,33.09,76649.69,0.0,0.11276,8e-05,13.19559]
[1776503260622,33.09,76660.46,0.0,0.11368,8e-05,13.27418]
[1776503265650,33.09,76660.57,0.0,0.1137,8e-05,13.27568]
[1776503270687,33.09,76657.74,0.0,0.11347,8e-05,13.25637]
[1776503275721,33.1,76653.1,0.0,0.11311,8e-05,13.22493]
[1776503282011,33.1,76653.14,0.0,0.11314,8e-05,13.2276]
[1776503288814,33.1,76652.89,0.0,0.11315,8e-05,13.22859]
[1776503293849,33.11,76649.18,0.0,0.11286,8e-05,13.20377]
[1776503298882,33.11,76647.87,0.0,0.11277,8e-05,13.19579]
[1776503303802,33.11,76648.28,0.0,0.11282,8e-05,13.19989]
[1776503304237,33.11,76646.9,0.0,0.1127,8e-05,13.19028]
[1776503307772,33.11,76647.43,0.0,0.11276,8e-05,13.19499]
[1776503308224,33.11,76643.86,0.0,0.11246,8e-05,13.16967]
[1776503313252,33.12,76640.7,0.0,0.11219,8e-05,13.14452]
[1776503318266,33.12,76640.44,0.0,0.11219,8e-05,13.14456]
[1776503323306,33.12,76635.41,0.0,0.11179,8e-05,13.11048]
[1776503328367,33.13,76632.38,0.0,0.11157,8e-05,13.09115]
[1776503333381,33.13,76628.54,0.0,0.11127,8e-05,13.06561]
[1776503338411,33.13,76625.15,0.0,0.11101,8e-05,13.0433]
[1776503342291,33.14,76611.26,0.0,0.10989,8e-05,12.94571]
[1776503347348,33.14,76606.32,0.0,0.1095,8e-05,12.91254]
[1776503350249,33.14,76620.29,0.0,0.11068,8e-05,13.01402]
[1776503352585,33.14,76622.53,0.0,0.11087,8e-05,13.03098]
[1776503353290,33.14,76622.53,0.0,0.11088,8e-05,13.0314]
[1776503353773,33.14,76622.53,0.0,0.11088,8e-05,13.0314]
[1776503354272,33.15,76625.06,0.0,0.11109,8e-05,13.04988]
[1776503354652,33.15,76625.06,0.0,0.11109,8e-05,13.04988]
[1776503354659,33.15,76625.06,0.0,0.11109,8e-05,13.04988]
[1776503354671,33.15,76625.06,0.0,0.11109,8e-05,13.04988]
[1776503354762,33.15,76625.06,0.0,0.11109,8e-05,13.04988]
[1776503355280,33.15,76633.71,0.0,0.11182,8e-05,13.11212]
[1776503357301,33.15,76643.5,0.0,0.11264,8e-05,13.18275]
[1776503358333,33.15,76643.5,0.0,0.11264,8e-05,13.18275]
[1776503358303,33.15,76630.21,0.0,0.11153,8e-05,13.08779]
[1776503358440,33.15,76630.21,0.0,0.11153,8e-05,13.08779]
[1776503359309,33.15,76607.23,0.0,0.10964,8e-05,12.92413]
[1776503361145,33.15,76606.32,0.0,0.10957,8e-05,12.91822]
[1776503361229,33.15,76606.32,0.0,0.10957,8e-05,12.91822]
[1776503361323,33.15,76606.66,0.0,0.10961,8e-05,12.92122]
[1776503365646,33.15,76604.99,0.0,0.10949,8e-05,12.91161]
[1776503366566,33.15,76604.16,0.0,0.10943,8e-05,12.90629]
[1776503367200,33.15,76604.16,0.0,0.10943,8e-05,12.90629]
[1776503367268,33.15,76604.16,0.0,0.10943,8e-05,12.90629]
[1776503367374,33.15,76571.21,0.0,0.10676,8e-05,12.67281]
[1776503367958,33.15,76571.21,0.0,0.10676,8e-05,12.67281]
[1776503368380,33.15,76542.87,0.0,0.10449,8e-05,12.47294]
[1776503368533,33.15,76542.87,0.0,0.10449,8e-05,12.47294]
[1776503368779,33.15,76542.87,0.0,0.10449,8e-05,12.47294]
[1776503368912,33.15,76542.87,0.0,0.10449,8e-05,12.47294]
[1776503371215,33.16,76544.65,0.0,0.10464,8e-05,12.48586]
[1776503371299,33.16,76544.65,0.0,0.10464,8e-05,12.48586]
[1776503371401,33.16,76544.26,0.0,0.10458,8e-05,12.47946]
[1776503376437,33.16,76528.57,0.0,0.10335,8e-05,12.37031]
[1776503377062,33.16,76528.57,0.0,0.10335,8e-05,12.37031]
[1776503377072,33.16,76528.57,0.0,0.10335,8e-05,12.37031]
[1776503377443,33.16,76525.64,0.0,0.10312,8e-05,12.35012]
[1776503381654,33.16,76524.32,0.0,0.10302,8e-05,12.34092]
[1776503381755,33.16,76525.05,0.0,0.10308,8e-05,12.34603]
[1776503383444,33.16,76525.05,0.0,0.10308,8e-05,12.34603]
[1776503383463,33.16,76522.5,0.0,0.10288,8e-05,12.32814]
[1776503385212,33.16,76519.16,0.0,0.10261,8e-05,12.30478]
[1776503385373,33.16,76517.95,0.0,0.10252,8e-05,12.29635]
[1776503390378,33.16,76517.53,0.0,0.10249,8e-05,12.29351]
[1776503393381,33.16,76514.64,0.0,0.10227,8e-05,12.27371]
[1776503393399,33.16,76514.64,0.0,0.10227,8e-05,12.27371]
[1776503393414,33.16,76476.88,0.0,0.09935,8e-05,12.01171]
[1776503393648,33.16,76476.88,0.0,0.09935,8e-05,12.01171]
[1776503397594,33.16,76490.62,0.0,0.10044,8e-05,12.11004]
[1776503399173,33.16,76490.62,0.0,0.10044,8e-05,12.11004]
[1776503401276,33.17,76496.27,0.0,0.10089,8e-05,12.15065]
[1776503401289,33.17,76496.27,0.0,0.10089,8e-05,12.15065]
[1776503401291,33.17,76496.27,0.0,0.10089,8e-05,12.15065]
[1776503401380,33.17,76496.27,0.0,0.10089,8e-05,12.15065]
[1776503401424,33.17,76497.52,0.0,0.10101,8e-05,12.16064]
[1776503401575,33.17,76497.52,0.0,0.10101,8e-05,12.16064]
[1776503401585,33.17,76497.52,0.0,0.10101,8e-05,12.16064]
[1776503401657,33.17,76497.52,0.0,0.10101,8e-05,12.16064]
[1776503401662,33.17,76497.81,0.0,0.10103,8e-05,12.16266]
[1776503403479,33.17,76497.81,0.0,0.10103,8e-05,12.16266]
[1776503404311,33.17,76496.75,0.0,0.10096,8e-05,12.15658]
[1776503405044,33.17,76496.75,0.0,0.10096,8e-05,12.15658]
[1776503405130,33.17,76510.7,0.0,0.10205,8e-05,12.25444]
[1776503406669,33.17,76525.5,0.0,0.10321,8e-05,12.3579]
[1776503408517,33.17,76525.5,0.0,0.10321,8e-05,12.3579]
[1776503408531,33.17,76525.5,0.0,0.10321,8e-05,12.3579]
[1776503408676,33.18,76528.9,0.0,0.1035,8e-05,12.38366]
[1776503412675,33.18,76532.08,0.0,0.10376,8e-05,12.40686]
[1776503412938,33.18,76539.89,0.0,0.10438,8e-05,12.46194]
[1776503415193,33.18,76539.89,0.0,0.10439,8e-05,12.46217]
[1776503415834,33.18,76547.72,0.0,0.10501,8e-05,12.51738]
[1776503415892,33.18,76547.72,0.0,0.10501,8e-05,12.5175]
[1776503421767,33.18,76551.39,0.0,0.10533,8e-05,12.54584]
[1776503426803,33.19,76550.9,0.0,0.10532,8e-05,12.54441]
[1776503429824,33.19,76568.26,0.0,0.10672,8e-05,12.6679]
[1776503434861,33.19,76574.23,0.0,0.10719,8e-05,12.70716]
[1776503440902,33.19,76578.35,0.0,0.10753,8e-05,12.73716]
[1776503443457,33.19,76564.9,0.0,0.10645,8e-05,12.64244]
[1776503444857,33.19,76564.9,0.0,0.10645,8e-05,12.64266]
[1776503444958,33.19,76553.54,0.0,0.10554,8e-05,12.56254]
[1776503447404,33.19,76553.54,0.0,0.10554,8e-05,12.5626]
[1776503447412,33.19,76553.54,0.0,0.10554,8e-05,12.5626]
[1776503447503,33.19,76554.45,0.0,0.10562,8e-05,12.5691]
[1776503453226,33.19,76554.72,0.0,0.10565,8e-05,12.57163]
[1776503454416,33.19,76554.72,0.0,0.10565,8e-05,12.57163]
[1776503454517,33.19,76554.86,0.0,0.10566,8e-05,12.57272]
[1776503457053,33.19,76556.17,0.0,0.10576,8e-05,12.58217]
[1776503457118,33.19,76556.32,0.0,0.10578,8e-05,12.58332]
[1776503462246,33.19,76560.1,0.0,0.10608,8e-05,12.61031]
[1776503464565,33.19,76568.71,0.0,0.10678,8e-05,12.67119]
[1776503464584,33.19,76571.38,0.0,0.10699,8e-05,12.69009]
[1776503466838,33.19,76571.38,0.0,0.10699,8e-05,12.69004]
[1776503466851,33.19,76571.38,0.0,0.10699,8e-05,12.69004]
[1776503467084,33.19,76572.18,0.0,0.10706,8e-05,12.69565]
[1776503472119,33.2,76575.88,0.0,0.10737,8e-05,12.72296]
[1776503477468,33.2,76575.04,0.0,0.10731,8e-05,12.71769]
[1776503483448,33.2,76579.26,0.0,0.10767,8e-05,12.74913]
[1776503488676,33.2,76576.47,0.0,0.10745,8e-05,12.73019]
[1776503493930,33.2,76568.78,0.0,0.10682,8e-05,12.67297]
[1776503499309,33.2,76568.62,0.0,0.10681,8e-05,12.67243]
[1776503504344,33.21,76564.77,0.0,0.10652,8e-05,12.64679]
[1776503509576,33.21,76564.98,0.0,0.10655,8e-05,12.6497]
[1776503514825,33.21,76555.14,0.0,0.10577,8e-05,12.5813]
[1776503516049,33.21,76552.14,0.0,0.10554,8e-05,12.56033]
[1776503516429,33.21,76547.43,0.0,0.10516,8e-05,12.52737]
[1776503517992,33.21,76545.41,0.0,0.105,8e-05,12.51339]
[1776503518004,33.21,76545.41,0.0,0.105,8e-05,12.51339]
[1776503518443,33.21,76543.79,0.0,0.10488,8e-05,12.50204]
[1776503521699,33.21,76542.56,0.0,0.10478,8e-05,12.49356]
[1776503522471,33.21,76542.44,0.0,0.10477,8e-05,12.49277]
[1776503524580,33.21,76550.26,0.0,0.1054,8e-05,12.54798]
[1776503525493,33.21,76547.79,0.0,0.1052,8e-05,12.53094]
[1776503530546,33.21,76541.78,0.0,0.10473,8e-05,12.48957]
[1776503534768,33.21,76550.28,0.0,0.10542,8e-05,12.54979]
[1776503535649,33.21,76554.54,0.0,0.10576,8e-05,12.57992]
[1776503541211,33.22,76563.92,0.0,0.10652,8e-05,12.64636]
[1776503546368,33.22,76564.68,0.0,0.10657,8e-05,12.65161]
[1776503551542,33.21,76562.93,0.0,0.10643,8e-05,12.63903]
[1776503556614,33.21,76565.49,0.0,0.10661,8e-05,12.65289]
[1776503558644,33.21,76566.88,0.0,0.10672,8e-05,12.66252]
[1776503558656,33.21,76566.88,0.0,0.10672,8e-05,12.66252]
[1776503558661,33.21,76566.88,0.0,0.10671,8e-05,12.66242]
[1776503561629,33.21,76572.08,0.0,0.10713,8e-05,12.69891]
[1776503561637,33.21,76572.08,0.0,0.10713,8e-05,12.69891]
[1776503561632,33.21,76570.95,0.0,0.10704,8e-05,12.6908]
[1776503561701,33.21,76570.95,0.0,0.10704,8e-05,12.6908]
[1776503562051,33.21,76570.95,0.0,0.10704,8e-05,12.6908]
[1776503562091,33.21,76570.95,0.0,0.10704,8e-05,12.6908]
[1776503562125,33.21,76570.95,0.0,0.10704,8e-05,12.6908]
[1776503562184,33.21,76570.95,0.0,0.10704,8e-05,12.6908]
[1776503562229,33.21,76577.21,0.0,0.10754,8e-05,12.73488]
[1776503564019,33.21,76591.44,0.0,0.1087,8e-05,12.83592]
[1776503566790,33.21,76601.71,0.0,0.10954,8e-05,12.90883]
[1776503567746,33.21,76601.71,0.0,0.10954,8e-05,12.90883]
[1776503567765,33.21,76601.71,0.0,0.10954,8e-05,12.90883]
[1776503567822,33.21,76603.55,0.0,0.10969,8e-05,12.9218]
[1776503571197,33.21,76604.71,0.0,0.10978,8e-05,12.9298]
[1776503571230,33.21,76604.71,0.0,0.10978,8e-05,12.9298]
[1776503571242,33.21,76604.71,0.0,0.10978,8e-05,12.9298]
[1776503571464,33.21,76609.22,0.0,0.11015,8e-05,12.96174]
[1776503576478,33.21,76614.64,0.0,0.11059,8e-05,12.99963]
[1776503583486,33.21,76608.39,0.0,0.11007,8e-05,12.95433]
[1776503590957,33.21,76610.66,0.0,0.11024,8e-05,12.96918]
[1776503595992,33.21,76609.82,0.0,0.11016,8e-05,12.96266]
[1776503601026,33.21,76610.17,0.0,0.11019,8e-05,12.96477]
[1776503609082,33.21,76610.58,0.0,0.11021,8e-05,12.96717]
[1776503614380,33.21,76611.42,0.0,0.11025,8e-05,12.96897]
[1776503620749,33.2,76612.73,0.0,0.11036,8e-05,12.97802]
[1776503620762,33.2,76616.01,0.0,0.11063,8e-05,13.00133]
[1776503620834,33.2,76616.01,0.0,0.11063,8e-05,13.00133]
[1776503621166,33.2,76620.89,0.0,0.11103,8e-05,13.03603]
[1776503622596,33.2,76620.89,0.0,0.11103,8e-05,13.03603]
[1776503622611,33.2,76620.89,0.0,0.11103,8e-05,13.03603]
[1776503622625,33.2,76620.89,0.0,0.11103,8e-05,13.03603]
[1776503622647,33.2,76622.42,0.0,0.11115,8e-05,13.04681]
[1776503627677,33.2,76621.04,0.0,0.11103,8e-05,13.03627]
[1776503632722,33.2,76620.37,0.0,0.11097,8e-05,13.03097]
[1776503638543,33.2,76619.93,0.0,0.11092,8e-05,13.02712]
[1776503644638,33.2,76617.46,0.0,0.11071,8e-05,13.00883]
[1776503649654,33.2,76617.64,0.0,0.11072,8e-05,13.00967]
[1776503654723,33.2,76613.7,0.0,0.11039,8e-05,12.98116]
[1776503655361,33.2,76604.66,0.0,0.10965,8e-05,12.91674]
[1776503655369,33.2,76604.66,0.0,0.10965,8e-05,12.91674]
[1776503655735,33.2,76597.56,0.0,0.10906,8e-05,12.86624]
[1776503657282,33.2,76598.05,0.0,0.1091,8e-05,12.86978]
[1776503657365,33.2,76598.05,0.0,0.1091,8e-05,12.86978]
[1776503657458,33.2,76598.05,0.0,0.10911,8e-05,12.86991]
[1776503660690,33.2,76566.27,0.0,0.10653,8e-05,12.6453]
[1776503662688,33.2,76566.27,0.0,0.10653,8e-05,12.64543]
[1776503662749,33.2,76566.27,0.0,0.10653,8e-05,12.64543]
[1776503662764,33.2,76566.14,0.0,0.10653,8e-05,12.64462]
[1776503667563,33.2,76569.82,0.0,0.10683,8e-05,12.67102]
[1776503667579,33.2,76569.82,0.0,0.10683,8e-05,12.67102]
[1776503667587,33.2,76571.67,0.0,0.10698,8e-05,12.68413]
[1776503669544,33.2,76557.36,0.0,0.10583,8e-05,12.58324]
[1776503671524,33.2,76549.64,0.0,0.10519,8e-05,12.52558]
[1776503672130,33.2,76549.64,0.0,0.10519,8e-05,12.52558]
[1776503672533,33.2,76550.34,0.0,0.10525,8e-05,12.53076]
[1776503677566,33.2,76548.38,0.0,0.1051,8e-05,12.51806]
[1776503682601,33.21,76548.37,0.0,0.10512,8e-05,12.51952]
[1776503687819,33.21,76546.73,0.0,0.10499,8e-05,12.50825]
[1776503697705,33.21,76554.72,0.0,0.10566,8e-05,12.56702]
[1776503702747,33.21,76553.19,0.0,0.10554,8e-05,12.5568]
[1776503707778,33.21,76546.26,0.0,0.105,8e-05,12.50904]
[1776503712813,33.21,76544.16,0.0,0.10485,8e-05,12.49531]
[1776503717848,33.22,76536.25,0.0,0.10424,8e-05,12.44107]
[1776503722885,33.22,76540.14,0.0,0.10456,8e-05,12.46984]
[1776503729933,33.22,76539.75,0.0,0.10455,8e-05,12.46881]
[1776503735241,33.22,76538.58,0.0,0.10445,8e-05,12.4582]
[1776503741010,33.23,76538.56,0.0,0.10446,8e-05,12.4593]
[1776503746044,33.23,76538.88,0.0,0.1045,8e-05,12.46298]
[1776503751079,33.23,76538.35,0.0,0.10447,8e-05,12.46021]
[1776503756114,33.23,76537.95,0.0,0.10445,8e-05,12.45881]
[1776503761150,33.23,76537.28,0.0,0.10441,8e-05,12.45531]
[1776503763523,33.24,76550.66,0.0,0.10548,8e-05,12.5497]
[1776503770213,33.24,76549.65,0.0,0.10541,8e-05,12.54329]
[1776503775525,33.24,76550.4,0.0,0.10548,8e-05,12.54906]
[1776503781411,33.24,76548.54,0.0,0.10533,8e-05,12.53638]
[1776503781935,33.24,76547.93,0.0,0.10529,8e-05,12.5323]
[1776503782845,33.24,76550.62,0.0,0.1055,8e-05,12.55131]
[1776503783619,33.24,76550.62,0.0,0.1055,8e-05,12.55131]
[1776503783634,33.24,76550.62,0.0,0.1055,8e-05,12.55131]
[1776503783709,33.24,76550.62,0.0,0.1055,8e-05,12.55131]
[1776503783710,33.24,76550.62,0.0,0.1055,8e-05,12.55131]
[1776503783798,33.24,76552.11,0.0,0.10562,8e-05,12.56187]
[1776503784114,33.24,76552.11,0.0,0.10562,8e-05,12.56187]
[1776503785661,33.24,76549.07,0.0,0.10538,8e-05,12.54056]
[1776503785804,33.24,76548.2,0.0,0.10531,8e-05,12.53454]
[1776503786088,33.24,76548.2,0.0,0.10531,8e-05,12.53454]
[1776503791159,33.24,76541.44,0.0,0.10478,8e-05,12.4878]
[1776503791707,33.24,76541.44,0.0,0.10478,8e-05,12.4878]
[1776503791886,33.24,76541.39,0.0,0.10475,8e-05,12.48378]
[1776503796934,33.24,76537.62,0.0,0.10447,8e-05,12.45866]
[1776503801801,33.25,76532.1,0.0,0.10405,8e-05,12.42145]
[1776503801829,33.25,76531.95,0.0,0.10404,8e-05,12.42065]
[1776503803839,33.25,76531.8,0.0,0.10403,8e-05,12.41985]
[1776503803934,33.25,76528.65,0.0,0.10379,8e-05,12.39805]
[1776503808941,33.25,76528.8,0.0,0.10381,8e-05,12.39997]
[1776503811221,33.25,76528.8,0.0,0.10382,8e-05,12.40083]
[1776503811880,33.25,76529.73,0.0,0.1039,8e-05,12.4079]
[1776503814875,33.25,76517.06,0.0,0.10291,8e-05,12.32024]
[1776503815918,33.25,76517.06,0.0,0.10291,8e-05,12.32024]
[1776503815876,33.25,76505.64,0.0,0.10202,8e-05,12.24104]
[1776503816036,33.25,76505.64,0.0,0.10202,8e-05,12.24104]
[1776503816065,33.25,76505.64,0.0,0.10202,8e-05,12.24104]
[1776503816154,33.25,76505.64,0.0,0.10202,8e-05,12.24104]
[1776503816535,33.25,76505.64,0.0,0.10203,8e-05,12.24156]
[1776503817580,33.25,76491.57,0.0,0.10095,8e-05,12.14443]
[1776503818183,33.25,76491.57,0.0,0.10095,8e-05,12.14443]
[1776503818567,33.25,76485.51,0.0,0.10048,8e-05,12.1024]
[1776503819630,33.25,76485.51,0.0,0.10048,8e-05,12.1024]
[1776503819655,33.26,76461.82,0.0,0.09868,8e-05,11.9397]
[1776503825328,33.26,76461.46,0.0,0.09869,8e-05,11.94076]
[1776503826185,33.26,76462.0,0.0,0.09874,8e-05,11.94519]
[1776503826229,33.26,76462.0,0.0,0.09874,8e-05,11.94519]
[1776503826833,33.26,76462.51,0.0,0.09878,8e-05,11.94941]
[1776503827964,33.27,76448.69,0.0,0.09774,8e-05,11.85499]
[1776503830287,33.27,76440.19,0.0,0.09711,8e-05,11.79748]
[1776503830296,33.27,76440.19,0.0,0.09711,8e-05,11.79748]
[1776503830335,33.27,76440.19,0.0,0.09711,8e-05,11.79748]
[1776503830437,33.27,76440.19,0.0,0.09711,8e-05,11.79748]
[1776503830651,33.27,76440.19,0.0,0.09712,8e-05,11.79788]
[1776503835988,33.27,76454.52,0.0,0.09822,8e-05,11.89819]
[1776503838263,33.27,76457.82,0.0,0.09848,8e-05,11.92206]
[1776503838274,33.27,76457.82,0.0,0.09848,8e-05,11.92206]
[1776503838565,33.27,76457.82,0.0,0.09848,8e-05,11.92206]
[1776503838706,33.27,76458.91,0.0,0.09857,8e-05,11.93011]
[1776503840509,33.27,76461.39,0.0,0.09877,8e-05,11.94772]
[1776503840528,33.27,76461.39,0.0,0.09877,8e-05,11.94772]
[1776503840855,33.27,76470.75,0.0,0.09949,8e-05,12.0128]
[1776503845884,33.28,76476.99,0.0,0.09998,8e-05,12.05758]
[1776503850928,33.28,76482.02,0.0,0.10039,8e-05,12.09418]
[1776503855954,33.28,76476.44,0.0,0.09995,8e-05,12.05335]
[1776503860010,33.29,76462.39,0.0,0.0989,8e-05,11.95815]
[1776503862976,33.29,76469.72,0.0,0.09946,8e-05,12.00912]
[1776503862994,33.29,76469.72,0.0,0.09946,8e-05,12.00912]
[1776503863015,33.29,76469.72,0.0,0.09946,8e-05,12.00912]
[1776503863020,33.29,76480.27,0.0,0.10028,8e-05,12.08251]
[1776503863046,33.29,76480.27,0.0,0.10028,8e-05,12.08251]
[1776503863159,33.29,76480.27,0.0,0.10028,8e-05,12.08251]
[1776503863884,33.29,76480.27,0.0,0.10028,8e-05,12.08287]
[1776503864619,33.29,76480.27,0.0,0.10028,8e-05,12.08287]
[1776503864665,33.29,76480.27,0.0,0.10028,8e-05,12.08287]
[1776503864682,33.29,76480.27,0.0,0.10028,8e-05,12.08287]
[1776503864694,33.29,76480.27,0.0,0.10028,8e-05,12.08287]
[1776503864698,33.29,76480.27,0.0,0.10028,8e-05,12.08287]
[1776503864754,33.29,76480.27,0.0,0.10028,8e-05,12.08287]
[1776503864890,33.29,76481.95,0.0,0.10041,8e-05,12.09484]
[1776503865296,33.29,76481.95,0.0,0.10041,8e-05,12.09484]
[1776503865928,33.29,76481.46,0.0,0.10038,8e-05,12.09178]
[1776503869081,33.29,76479.17,0.0,0.10022,8e-05,12.07697]
[1776503869088,33.29,76479.17,0.0,0.10022,8e-05,12.07697]
[1776503869951,33.29,76479.45,0.0,0.10024,8e-05,12.07925]
[1776503874016,33.29,76489.89,0.0,0.10106,8e-05,12.1528]
[1776503879035,33.29,76493.48,0.0,0.10135,8e-05,12.17854]
[1776503884048,33.3,76501.08,0.0,0.10195,8e-05,12.23273]
[1776503889077,33.3,76538.39,0.0,0.1049,8e-05,12.49428]
[1776503889457,33.3,76538.39,0.0,0.1049,8e-05,12.49428]
[1776503889471,33.3,76538.39,0.0,0.1049,8e-05,12.49428]
[1776503889663,33.3,76538.39,0.0,0.1049,8e-05,12.49428]
[1776503890086,33.3,76538.39,0.0,0.1049,8e-05,12.49448]
[1776503893543,33.3,76539.19,0.0,0.10497,8e-05,12.5002]
[1776503893552,33.3,76539.19,0.0,0.10497,8e-05,12.5002]
[1776503893639,33.3,76534.56,0.0,0.1046,8e-05,12.46782]
[1776503896015,33.3,76534.56,0.0,0.1046,8e-05,12.46788]
[1776503896059,33.3,76534.56,0.0,0.1046,8e-05,12.46788]
[1776503896095,33.3,76532.99,0.0,0.10448,8e-05,12.45709]
[1776503896119,33.3,76532.99,0.0,0.10448,8e-05,12.45709]
[1776503896149,33.3,76532.99,0.0,0.10448,8e-05,12.45709]
[1776503896518,33.3,76532.99,0.0,0.10448,8e-05,12.45709]
[1776503897587,33.3,76532.99,0.0,0.10448,8e-05,12.45709]
[1776503897591,33.3,76532.99,0.0,0.10448,8e-05,12.45709]
[1776503898015,33.3,76533.76,0.0,0.10454,8e-05,12.4627]
[1776503903125,33.3,76532.79,0.0,0.10446,8e-05,12.45515]
[1776503905954,33.3,76521.16,0.0,0.10353,8e-05,12.3733]
[1776503911037,33.3,76516.18,0.0,0.10314,8e-05,12.33844]
[1776503916116,33.3,76518.08,0.0,0.10326,8e-05,12.34779]
[1776503921157,33.3,76522.49,0.0,0.1036,8e-05,12.3784]
[1776503926003,33.3,76511.01,0.0,0.1027,8e-05,12.29804]
[1776503931082,33.3,76507.69,0.0,0.10243,8e-05,12.27407]
[1776503934089,33.29,76519.6,0.0,0.10335,8e-05,12.35621]
[1776503939126,33.29,76519.7,0.0,0.10336,8e-05,12.35678]
[1776503944248,33.29,76520.6,0.0,0.10343,8e-05,12.36279]
[1776503949562,33.29,76521.54,0.0,0.10349,8e-05,12.36866]
[1776503954674,33.29,76514.58,0.0,0.10294,8e-05,12.31946]
[1776503959782,33.29,76508.27,0.0,0.10244,8e-05,12.27497]
[1776503964821,33.29,76501.17,0.0,0.10188,8e-05,12.22517]
[1776503969842,33.29,76501.68,0.0,0.10192,8e-05,12.22847]
[1776503974174,33.29,76490.89,0.0,0.10105,8e-05,12.1496]
[1776503975059,33.29,76490.89,0.0,0.10105,8e-05,12.1496]
[1776503975066,33.29,76490.89,0.0,0.10105,8e-05,12.1496]
[1776503975082,33.29,76490.89,0.0,0.10105,8e-05,12.1496]
[1776503975113,33.29,76490.89,0.0,0.10105,8e-05,12.1496]
[1776503975172,33.29,76485.89,0.0,0.10067,8e-05,12.11503]
[1776503977751,33.29,76481.29,0.0,0.10032,8e-05,12.08353]
[1776503977783,33.29,76481.44,0.0,0.10033,8e-05,12.08477]
[1776503981166,33.29,76481.89,0.0,0.10037,8e-05,12.08799]
[1776503981172,33.29,76481.89,0.0,0.10037,8e-05,12.08799]
[1776503982086,33.29,76479.34,0.0,0.10017,8e-05,12.07017]
[1776503987135,33.29,76488.79,0.0,0.1009,8e-05,12.1358]
[1776503992162,33.29,76490.76,0.0,0.10106,8e-05,12.15027]
[1776503997138,33.29,76501.32,0.0,0.10187,8e-05,12.22238]
[1776504002166,33.29,76516.83,0.0,0.10307,8e-05,12.32968]
[1776504007205,33.29,76517.12,0.0,0.10311,8e-05,12.33301]
[1776504011191,33.29,76507.61,0.0,0.10237,8e-05,12.26688]
[1776504016204,33.29,76506.01,0.0,0.10224,8e-05,12.25578]
[1776504021241,33.29,76505.79,0.0,0.10222,8e-05,12.25428]
[1776504026274,33.29,76504.43,0.0,0.10212,8e-05,12.24489]
[1776504031327,33.29,76503.8,0.0,0.10204,8e-05,12.23681]
[1776504036378,33.29,76506.79,0.0,0.10228,8e-05,12.25766]
[1776504041436,33.29,76506.16,0.0,0.10223,8e-05,12.25329]
[1776504046492,33.29,76505.32,0.0,0.10216,8e-05,12.24749]
[1776504051565,33.29,76504.71,0.0,0.10212,8e-05,12.2433]
[1776504056700,33.29,76505.37,0.0,0.10217,8e-05,12.248]
[1776504061739,33.29,76505.37,0.0,0.10217,8e-05,12.24807]
[1776504066800,33.29,76504.52,0.0,0.10211,8e-05,12.24224]
[1776504071856,33.29,76505.69,0.0,0.1022,8e-05,12.25058]
[1776504074270,33.29,76490.94,0.0,0.10105,8e-05,12.14783]
[1776504079322,33.29,76484.34,0.0,0.10053,8e-05,12.10139]
[1776504084356,33.29,76486.3,0.0,0.10068,8e-05,12.1145]
[1776504089387,33.29,76487.65,0.0,0.10078,8e-05,12.12379]
[1776504094409,33.29,76487.65,0.0,0.10075,8e-05,12.11992]
[1776504099467,33.29,76483.02,0.0,0.1004,8e-05,12.08799]
[1776504104522,33.29,76477.61,0.0,0.09999,8e-05,12.05101]
[1776504109570,33.29,76484.2,0.0,0.1005,8e-05,12.09717]
[1776504114571,33.29,76488.95,0.0,0.10087,8e-05,12.13016]
[1776504119630,33.29,76495.13,0.0,0.10136,8e-05,12.17401]
[1776504124698,33.3,76495.9,0.0,0.10143,8e-05,12.18023]
[1776504127391,33.3,76509.81,0.0,0.10252,8e-05,12.27738]
[1776504129357,33.3,76519.28,0.0,0.10326,8e-05,12.34353]
[1776504132253,33.3,76502.78,0.0,0.10197,8e-05,12.22873]
[1776504137288,33.3,76500.63,0.0,0.10181,8e-05,12.21405]
[1776504142298,33.3,76498.9,0.0,0.10167,8e-05,12.20157]
[1776504147342,33.29,76499.01,0.0,0.10166,8e-05,12.20141]
[1776504152373,33.29,76499.01,0.0,0.10163,8e-05,12.1965]
[1776504157797,33.29,76493.32,0.0,0.10117,8e-05,12.15617]
[1776504160997,33.29,76503.89,0.0,0.10199,8e-05,12.22899]
[1776504162245,33.29,76517.27,0.0,0.10303,8e-05,12.32183]
[1776504167269,33.29,76513.66,0.0,0.10274,8e-05,12.29623]
[1776504172322,33.29,76512.24,0.0,0.10263,8e-05,12.28627]
[1776504177355,33.29,76508.05,0.0,0.10228,8e-05,12.25544]
[1776504182432,33.28,76503.61,0.0,0.10192,8e-05,12.22294]
[1776504187503,33.28,76497.53,0.0,0.10143,8e-05,12.17938]
[1776504192580,33.28,76504.25,0.0,0.10194,8e-05,12.22466]
[1776504197627,33.28,76503.12,0.0,0.10184,8e-05,12.21569]
[1776504202695,33.28,76496.83,0.0,0.10134,8e-05,12.17153]
[1776504207711,33.27,76499.85,0.0,0.10157,8e-05,12.19156]
[1776504212745,33.27,76498.79,0.0,0.10145,8e-05,12.17934]
[1776504217798,33.27,76498.84,0.0,0.10144,8e-05,12.17859]
[1776504222853,33.27,76499.18,0.0,0.10145,8e-05,12.1797]
[1776504227886,33.27,76498.7,0.0,0.1014,8e-05,12.17516]
[1776504232927,33.27,76499.68,0.0,0.10146,8e-05,12.18094]
[1776504237930,33.26,76499.62,0.0,0.10145,8e-05,12.17955]
[1776504242987,33.26,76500.16,0.0,0.10148,8e-05,12.18233]
[1776504248000,33.26,76500.01,0.0,0.10145,8e-05,12.1803]
[1776504253021,33.26,76499.95,0.0,0.10144,8e-05,12.17896]
[1776504258075,33.26,76501.55,0.0,0.10155,8e-05,12.18913]
[1776504261528,33.26,76495.93,0.0,0.10111,8e-05,12.14935]
[1776504263079,33.26,76494.0,0.0,0.10096,8e-05,12.13583]
[1776504264444,33.26,76479.96,0.0,0.09987,8e-05,12.03844]
[1776504269471,33.26,76476.77,0.0,0.09963,8e-05,12.01671]
[1776504274645,33.26,76476.57,0.0,0.09959,8e-05,12.01187]
[1776504279684,33.26,76479.79,0.0,0.09984,8e-05,12.03434]
[1776504283456,33.26,76489.69,0.0,0.10061,8e-05,12.1031]
[1776504287449,33.26,76499.81,0.0,0.10139,8e-05,12.17343]
[1776504292494,33.26,76502.14,0.0,0.10158,8e-05,12.18978]
[1776504297575,33.26,76502.01,0.0,0.10157,8e-05,12.18903]
[1776504302583,33.26,76511.03,0.0,0.10227,8e-05,12.25172]
[1776504307420,33.26,76526.18,0.0,0.10345,8e-05,12.35676]
[1776504312508,33.26,76533.26,0.0,0.10399,8e-05,12.40513]
[1776504317694,33.25,76541.78,0.0,0.10465,8e-05,12.46318]
[1776504322821,33.25,76536.73,0.0,0.10424,8e-05,12.4268]
[1776504324793,33.25,76549.35,0.0,0.10524,8e-05,12.51507]
[1776504329876,33.25,76550.5,0.0,0.10532,8e-05,12.52202]
[1776504334949,33.25,76550.61,0.0,0.10529,8e-05,12.51797]
[1776504340016,33.25,76553.15,0.0,0.10548,8e-05,12.53485]
[1776504345086,33.24,76551.86,0.0,0.10536,8e-05,12.52473]
[1776504350140,33.24,76551.2,0.0,0.1053,8e-05,12.51912]
[1776504355195,33.24,76550.44,0.0,0.10523,8e-05,12.51287]
[1776504360212,33.24,76550.07,0.0,0.10519,8e-05,12.50942]
[1776504365214,33.24,76552.04,0.0,0.10534,8e-05,12.52235]
[1776504370258,33.24,76548.66,0.0,0.10506,8e-05,12.49775]
[1776504374583,33.24,76559.1,0.0,0.10588,8e-05,12.57063]
[1776504374714,33.24,76559.1,0.0,0.10588,8e-05,12.57063]
[1776504374734,33.24,76559.1,0.0,0.10588,8e-05,12.57063]
[1776504374874,33.24,76559.1,0.0,0.10588,8e-05,12.57063]
[1776504375382,33.24,76559.1,0.0,0.10588,8e-05,12.57063]
[1776504375510,33.24,76559.1,0.0,0.10588,8e-05,12.57047]
[1776504376261,33.24,76559.1,0.0,0.10588,8e-05,12.57047]
[1776504376327,33.24,76559.1,0.0,0.10588,8e-05,12.57047]
[1776504376341,33.24,76559.1,0.0,0.10588,8e-05,12.57047]
[1776504376507,33.23,76562.95,0.0,0.10619,8e-05,12.59732]
[1776504380400,33.23,76564.49,0.0,0.10631,8e-05,12.60781]
[1776504380466,33.23,76564.49,0.0,0.10631,8e-05,12.60781]
[1776504380538,33.23,76565.26,0.0,0.10637,8e-05,12.6131]
[1776504381399,33.23,76565.26,0.0,0.10637,8e-05,12.6131]
[1776504382217,33.23,76565.26,0.0,0.10637,8e-05,12.61304]
[1776504382235,33.23,76565.26,0.0,0.10637,8e-05,12.61304]
[1776504382550,33.23,76565.81,0.0,0.10641,8e-05,12.61666]
[1776504385249,33.23,76569.55,0.0,0.1067,8e-05,12.64266]
[1776504385575,33.23,76570.78,0.0,0.1068,8e-05,12.65121]
[1776504386226,33.23,76570.78,0.0,0.1068,8e-05,12.65121]
[1776504386579,33.23,76571.85,0.0,0.10689,8e-05,12.65862]
[1776504391614,33.23,76568.75,0.0,0.10659,8e-05,12.63106]
[1776504396649,33.23,76571.15,0.0,0.10677,8e-05,12.64663]
[1776504400019,33.23,76581.51,0.0,0.1076,8e-05,12.71939]
[1776504405713,33.22,76589.25,0.0,0.10821,8e-05,12.77301]
[1776504410747,33.22,76586.23,0.0,0.10795,8e-05,12.75046]
[1776504415782,33.22,76586.15,0.0,0.10793,8e-05,12.74881]
[1776504422833,33.22,76587.79,0.0,0.10805,8e-05,12.75885]
[1776504427867,33.22,76587.09,0.0,0.10798,8e-05,12.75278]
[1776504432902,33.21,76588.28,0.0,0.10806,8e-05,12.76005]
[1776504437939,33.21,76587.28,0.0,0.10797,8e-05,12.75185]
[1776504442973,33.21,76585.71,0.0,0.10783,8e-05,12.7397]
[1776504448661,33.21,76585.81,0.0,0.10783,8e-05,12.73965]
[1776504454049,33.21,76588.7,0.0,0.10802,8e-05,12.75483]
[1776504459086,33.21,76588.41,0.0,0.10798,8e-05,12.7517]
[1776504464122,33.2,76582.14,0.0,0.10746,8e-05,12.7063]
[1776504469158,33.2,76581.63,0.0,0.10739,8e-05,12.70002]
[1776504474629,33.2,76581.26,0.0,0.10733,8e-05,12.69542]
[1776504480142,33.19,76579.62,0.0,0.10719,8e-05,12.68286]
[1776504488368,33.19,76578.75,0.0,0.10708,8e-05,12.67297]
[1776504493481,33.18,76574.17,0.0,0.10666,8e-05,12.63668]
[1776504500728,33.18,76582.3,0.0,0.10728,8e-05,12.69055]
[1776504507624,33.17,76583.85,0.0,0.10738,8e-05,12.69968]
[1776504520511,33.16,76585.26,0.0,0.10738,8e-05,12.69863]
[1776504527565,33.16,76587.85,0.0,0.10756,8e-05,12.71427]
[1776504533608,33.16,76588.73,0.0,0.10763,8e-05,12.71999]
[1776504538643,33.15,76590.27,0.0,0.10775,8e-05,12.73045]
[1776504544684,33.15,76599.73,0.0,0.10851,8e-05,12.79675]
[1776504551097,33.15,76599.23,0.0,0.10845,8e-05,12.79206]
[1776504556772,33.15,76595.92,0.0,0.10817,8e-05,12.76743]
[1776504563821,33.15,76597.0,0.0,0.10825,8e-05,12.77398]
[1776504568856,33.15,76594.55,0.0,0.10804,8e-05,12.75586]
[1776504574629,33.15,76597.25,0.0,0.10822,8e-05,12.77054]
[1776504581307,33.14,76596.57,0.0,0.10815,8e-05,12.76428]
[1776504591377,33.14,76597.05,0.0,0.10817,8e-05,12.76616]
[1776504597053,33.14,76595.81,0.0,0.10806,8e-05,12.75657]
[1776504602089,33.14,76596.63,0.0,0.10812,8e-05,12.76157]
[1776504607420,33.14,76589.39,0.0,0.10752,8e-05,12.70973]
[1776504608069,33.14,76585.99,0.0,0.10724,8e-05,12.68547]
[1776504608792,33.14,76582.76,0.0,0.10698,8e-05,12.66238]
[1776504610052,33.14,76583.72,0.0,0.10706,8e-05,12.66898]
[1776504610066,33.14,76583.72,0.0,0.10706,8e-05,12.66898]
[1776504611286,33.14,76584.57,0.0,0.10712,8e-05,12.67478]
[1776504611322,33.14,76584.57,0.0,0.10712,8e-05,12.67478]
[1776504611361,33.14,76585.1,0.0,0.10716,8e-05,12.67831]
[1776504614087,33.14,76585.1,0.0,0.10716,8e-05,12.67831]
[1776504614188,33.13,76583.13,0.0,0.107,8e-05,12.6639]
[1776504619419,33.13,76578.67,0.0,0.10662,8e-05,12.63129]
[1776504625256,33.13,76576.3,0.0,0.10641,8e-05,12.61282]
[1776504630286,33.13,76571.87,0.0,0.10604,8e-05,12.58039]
[1776504635321,33.13,76570.93,0.0,0.10593,8e-05,12.5688]
[1776504640362,33.13,76579.22,0.0,0.10659,8e-05,12.62692]
[1776504645391,33.12,76579.89,0.0,0.10664,8e-05,12.63097]
[1776504650427,33.12,76580.38,0.0,0.10667,8e-05,12.63389]
[1776504655461,33.12,76580.28,0.0,0.10665,8e-05,12.63265]
[1776504661867,33.12,76580.7,0.0,0.10668,8e-05,12.635]
[1776504667545,33.12,76580.78,0.0,0.10668,8e-05,12.63496]
[1776504675232,33.12,76583.04,0.0,0.10686,8e-05,12.65073]
[1776504681643,33.12,76582.93,0.0,0.10684,8e-05,12.64938]
[1776504687685,33.12,76582.57,0.0,0.10681,8e-05,12.64655]
[1776504692720,33.12,76584.12,0.0,0.10691,8e-05,12.65341]
[1776504693903,33.12,76584.12,0.0,0.10691,8e-05,12.65341]
[1776504693916,33.12,76584.12,0.0,0.10691,8e-05,12.65341]
[1776504693922,33.12,76596.27,0.0,0.10789,8e-05,12.7394]
[1776504700777,33.12,76600.19,0.0,0.1082,8e-05,12.76603]
[1776504707825,33.11,76604.06,0.0,0.1085,8e-05,12.79227]
[1776504710855,33.11,76616.92,0.0,0.10955,8e-05,12.88345]
[1776504711936,33.11,76616.92,0.0,0.10955,8e-05,12.88345]
[1776504711946,33.11,76622.5,0.0,0.11001,8e-05,12.92271]
[1776504712023,33.11,76622.5,0.0,0.11001,8e-05,12.92271]
[1776504712037,33.11,76622.5,0.0,0.11001,8e-05,12.92271]
[1776504712780,33.11,76622.5,0.0,0.11001,8e-05,12.92271]
[1776504712856,33.11,76622.5,0.0,0.11001,8e-05,12.92271]
[1776504712959,33.11,76622.02,0.0,0.10997,8e-05,12.91929]
[1776504715556,33.11,76622.02,0.0,0.10995,8e-05,12.91824]
[1776504715577,33.11,76622.02,0.0,0.10995,8e-05,12.91824]
[1776504715581,33.11,76622.02,0.0,0.10995,8e-05,12.91824]
[1776504715885,33.11,76617.83,0.0,0.10961,8e-05,12.88837]
[1776504720920,33.11,76612.54,0.0,0.10916,8e-05,12.84932]
[1776504721998,33.11,76613.55,0.0,0.10924,8e-05,12.85625]
[1776504722015,33.11,76613.55,0.0,0.10924,8e-05,12.85625]
[1776504722989,33.11,76613.57,0.0,0.10924,8e-05,12.85612]
[1776504728055,33.11,76613.0,0.0,0.10917,8e-05,12.85066]
[1776504733080,33.1,76613.47,0.0,0.10919,8e-05,12.85262]
[1776504738228,33.1,76620.81,0.0,0.10978,8e-05,12.90337]
[1776504743150,33.1,76638.25,0.0,0.11121,8e-05,13.02638]
[1776504744241,33.1,76640.42,0.0,0.11139,8e-05,13.04171]
[1776504744600,33.1,76640.42,0.0,0.11139,8e-05,13.04171]
[1776504744935,33.1,76643.01,0.0,0.1116,8e-05,13.06004]
[1776504746453,33.1,76651.86,0.0,0.11234,8e-05,13.12325]
[1776504746683,33.1,76656.24,0.0,0.1127,8e-05,13.1546]
[1776504749318,33.1,76656.35,0.0,0.11271,8e-05,13.15527]
[1776504749327,33.1,76656.35,0.0,0.11271,8e-05,13.15527]
[1776504749401,33.1,76656.04,0.0,0.11268,8e-05,13.1524]
[1776504754537,33.09,76655.73,0.0,0.11261,8e-05,13.14532]
[1776504762576,33.09,76651.15,0.0,0.11219,8e-05,13.10961]
[1776504768258,33.09,76650.56,0.0,0.11213,8e-05,13.10375]
[1776504773289,33.08,76648.78,0.0,0.11196,8e-05,13.08975]
[1776504778992,33.08,76648.64,0.0,0.11194,8e-05,13.08782]
[1776504783143,33.08,76658.64,0.0,0.11276,8e-05,13.15832]
[1776504788318,33.08,76663.9,0.0,0.11318,8e-05,13.19434]
[1776504794112,33.07,76664.0,0.0,0.11316,8e-05,13.19269]
[1776504800478,33.07,76671.78,0.0,0.11379,8e-05,13.24605]
[1776504805513,33.07,76666.96,0.0,0.11336,8e-05,13.20955]
[1776504810548,33.06,76668.6,0.0,0.11348,8e-05,13.21957]
[1776504817597,33.06,76668.59,0.0,0.11342,8e-05,13.21319]
[1776504823001,33.06,76669.93,0.0,0.11351,8e-05,13.22119]
[1776504828675,33.05,76674.16,0.0,0.11385,8e-05,13.24957]
[1776504833709,33.05,76672.16,0.0,0.11365,8e-05,13.23329]
[1776504838745,33.05,76665.63,0.0,0.11308,8e-05,13.18463]
[1776504843779,33.04,76674.27,0.0,0.1138,8e-05,13.24535]
[1776504848817,33.04,76674.65,0.0,0.11381,8e-05,13.24624]
[1776504853851,33.04,76674.03,0.0,0.11373,8e-05,13.23984]
[1776504858886,33.04,76672.27,0.0,0.11356,8e-05,13.22528]
[1776504865527,33.03,76671.1,0.0,0.11344,8e-05,13.2154]
[1776504871977,33.03,76677.84,0.0,0.11395,8e-05,13.2569]
[1776504879026,33.02,76681.37,0.0,0.11422,9e-05,13.27981]
[1776504884063,33.02,76689.26,0.0,0.11486,9e-05,13.33476]
[1776504889098,33.02,76693.47,0.0,0.1152,9e-05,13.36296]
[1776504894564,33.01,76691.88,0.0,0.11503,9e-05,13.34914]
[1776504900184,33.01,76691.65,0.0,0.11498,9e-05,13.3447]
[1776504905210,33.0,76694.32,0.0,0.11518,9e-05,13.36175]
[1776504912264,33.0,76693.0,0.0,0.11503,9e-05,13.34893]
[1776504917297,32.99,76688.89,0.0,0.11465,9e-05,13.31689]
[1776504922333,32.99,76675.48,0.0,0.11348,8e-05,13.21806]
[1776504927368,32.99,76676.1,0.0,0.11352,8e-05,13.22123]
[1776504932657,32.99,76675.6,0.0,0.11344,8e-05,13.21274]
[1776504938444,32.98,76681.04,0.0,0.11388,9e-05,13.25002]
[1776504943897,32.98,76682.86,0.0,0.11402,9e-05,13.26197]
[1776504951535,32.98,76684.92,0.0,0.11417,9e-05,13.27471]
[1776504964038,32.97,76682.8,0.0,0.11394,9e-05,13.25602]
[1776504969662,32.97,76679.02,0.0,0.11361,8e-05,13.22736]
[1776504974696,32.97,76683.96,0.0,0.11402,9e-05,13.26235]
[1776504979730,32.97,76683.66,0.0,0.11399,9e-05,13.25994]
[1776504984766,32.97,76684.7,0.0,0.11408,9e-05,13.26719]
[1776504989801,32.97,76682.3,0.0,0.11387,9e-05,13.24963]
[1776504994838,32.97,76681.91,0.0,0.11381,9e-05,13.24272]
[1776505000879,32.97,76681.28,0.0,0.11375,8e-05,13.238]
[1776505006920,32.97,76681.15,0.0,0.11374,8e-05,13.2369]
[1776505011977,32.97,76681.14,0.0,0.11373,8e-05,13.23668]
[1776505015168,32.97,76675.03,0.0,0.11321,8e-05,13.19254]
[1776505015175,32.97,76675.03,0.0,0.11321,8e-05,13.19254]
[1776505015210,32.97,76675.03,0.0,0.11321,8e-05,13.19254]
[1776505015270,32.97,76665.78,0.0,0.11243,8e-05,13.12568]
[1776505016938,32.97,76665.78,0.0,0.11243,8e-05,13.12568]
[1776505017002,32.97,76665.78,0.0,0.11243,8e-05,13.12568]
[1776505017102,32.97,76664.78,0.0,0.11234,8e-05,13.11832]
[1776505017720,32.97,76664.78,0.0,0.11234,8e-05,13.11832]
[1776505017782,32.97,76664.78,0.0,0.11234,8e-05,13.11832]
[1776505018016,32.97,76664.78,0.0,0.11234,8e-05,13.11824]
[1776505019337,32.97,76664.78,0.0,0.11234,8e-05,13.11824]
[1776505021629,32.97,76666.18,0.0,0.11246,8e-05,13.12807]
[1776505021642,32.97,76666.18,0.0,0.11246,8e-05,13.12807]
[1776505021645,32.97,76666.18,0.0,0.11246,8e-05,13.12807]
[1776505022326,32.97,76667.55,0.0,0.11257,8e-05,13.13786]
[1776505027399,32.96,76665.91,0.0,0.11243,8e-05,13.12556]
[1776505032256,32.96,76655.2,0.0,0.11152,8e-05,13.04797]
[1776505034315,32.96,76644.53,0.0,0.11063,8e-05,12.97115]
[1776505039409,32.96,76637.67,0.0,0.11006,8e-05,12.92188]
[1776505044473,32.96,76634.41,0.0,0.10979,8e-05,12.89845]
[1776505049566,32.96,76632.76,0.0,0.10965,8e-05,12.8865]
[1776505054567,32.96,76625.78,0.0,0.10904,8e-05,12.83252]
[1776505059623,32.96,76625.78,0.0,0.10904,8e-05,12.83247]
[1776505064658,32.96,76623.13,0.0,0.10882,8e-05,12.81343]
[1776505069669,32.96,76624.14,0.0,0.1089,8e-05,12.82045]
[1776505074731,32.96,76623.32,0.0,0.10883,8e-05,12.81438]
[1776505079737,32.96,76621.74,0.0,0.1087,8e-05,12.80329]
[1776505084758,32.96,76614.1,0.0,0.10808,8e-05,12.74923]
[1776505089787,32.96,76620.2,0.0,0.10859,8e-05,12.79314]
[1776505094823,32.96,76625.62,0.0,0.10903,8e-05,12.83186]
[1776505099892,32.96,76628.82,0.0,0.1093,8e-05,12.85477]
[1776505104953,32.96,76631.98,0.0,0.10956,8e-05,12.87754]
[1776505109992,32.96,76634.9,0.0,0.1098,8e-05,12.89856]
[1776505114999,32.96,76630.29,0.0,0.1094,8e-05,12.86191]
[1776505120014,32.97,76624.27,0.0,0.10891,8e-05,12.81952]
[1776505125028,32.97,76621.99,0.0,0.10873,8e-05,12.80385]
[1776505127504,32.97,76610.31,0.0,0.10777,8e-05,12.72095]
[1776505132543,32.97,76610.26,0.0,0.10778,8e-05,12.72178]
[1776505137622,32.97,76609.73,0.0,0.10775,8e-05,12.71913]
[1776505142659,32.97,76610.86,0.0,0.10786,8e-05,12.72832]
[1776505147772,32.97,76618.09,0.0,0.10846,8e-05,12.78066]
[1776505152833,32.98,76618.17,0.0,0.10848,8e-05,12.78209]
[1776505157848,32.98,76618.47,0.0,0.10851,8e-05,12.78492]
[1776505162900,32.98,76620.34,0.0,0.10867,8e-05,12.79874]
[1776505167955,32.98,76619.14,0.0,0.10858,8e-05,12.79073]
[1776505172970,32.98,76619.34,0.0,0.10857,8e-05,12.78885]
[1776505177975,32.98,76618.5,0.0,0.10851,8e-05,12.78354]
[1776505182996,32.98,76618.24,0.0,0.1085,8e-05,12.78217]
[1776505188008,32.98,76618.24,0.0,0.1085,8e-05,12.7828]
[1776505193119,32.98,76617.32,0.0,0.10844,8e-05,12.77699]
[1776505198470,32.99,76617.04,0.0,0.10842,8e-05,12.77565]
[1776505203515,32.99,76624.67,0.0,0.10906,8e-05,12.83074]
[1776505208536,32.99,76624.34,0.0,0.10903,8e-05,12.82879]
[1776505213572,32.99,76624.64,0.0,0.10906,8e-05,12.83125]
[1776505218645,32.99,76623.23,0.0,0.10895,8e-05,12.8215]
[1776505223712,32.99,76624.39,0.0,0.10905,8e-05,12.83015]
[1776505228612,32.99,76633.95,0.0,0.10986,8e-05,12.89981]
[1776505233668,32.99,76636.53,0.0,0.11006,8e-05,12.91543]
[1776505238748,32.99,76638.15,0.0,0.11021,8e-05,12.92847]
[1776505243785,33.0,76640.83,0.0,0.11044,8e-05,12.9488]
[1776505248801,33.0,76645.77,0.0,0.11087,8e-05,12.98519]
[1776505253825,33.0,76650.49,0.0,0.11127,8e-05,13.01965]
[1776505258959,33.0,76651.22,0.0,0.11133,8e-05,13.02471]
[1776505264053,33.0,76650.71,0.0,0.11128,8e-05,13.02087]
[1776505269101,33.0,76651.26,0.0,0.11133,8e-05,13.02464]
[1776505274671,33.0,76652.55,0.0,0.11143,8e-05,13.03363]
[1776505279821,33.0,76652.35,0.0,0.11141,8e-05,13.03201]
[1776505284860,33.0,76657.2,0.0,0.11181,8e-05,13.0665]
[1776505289977,33.0,76659.95,0.0,0.11204,8e-05,13.08582]
[1776505295022,33.0,76663.78,0.0,0.11233,8e-05,13.10907]
[1776505300069,33.0,76665.25,0.0,0.11245,8e-05,13.11936]
[1776505305099,32.99,76663.38,0.0,0.11229,8e-05,13.10563]
[1776505310163,32.99,76669.42,0.0,0.1128,8e-05,13.14904]
[1776505315386,32.99,76670.85,0.0,0.11292,8e-05,13.15908]
[1776505320445,32.99,76673.92,0.0,0.11317,8e-05,13.18096]
[1776505325452,32.99,76672.9,0.0,0.11308,8e-05,13.17328]
[1776505330506,32.99,76673.58,0.0,0.11314,8e-05,13.17812]
[1776505335511,32.99,76674.58,0.0,0.11322,8e-05,13.18527]
[1776505340532,32.99,76678.27,0.0,0.11353,8e-05,13.21181]
[1776505345550,32.99,76680.76,0.0,0.11374,8e-05,13.2296]
[1776505350643,32.99,76683.92,0.0,0.11401,9e-05,13.25214]
[1776505355688,32.99,76684.48,0.0,0.11402,9e-05,13.25187]
[1776505360705,32.99,76681.25,0.0,0.11375,8e-05,13.2283]
[1776505365770,32.99,76684.21,0.0,0.114,9e-05,13.24957]
[1776505370809,32.99,76685.14,0.0,0.11407,9e-05,13.25602]
[1776505371621,32.99,76685.14,0.0,0.11407,9e-05,13.25602]
[1776505371630,32.99,76685.14,0.0,0.11407,9e-05,13.25602]
[1776505371695,32.99,76685.14,0.0,0.11407,9e-05,13.25597]
[1776505373621,32.99,76685.32,0.0,0.11409,9e-05,13.25722]
[1776505373631,32.99,76685.32,0.0,0.11409,9e-05,13.25722]
[1776505373655,32.99,76685.32,0.0,0.11409,9e-05,13.25722]
[1776505373687,32.99,76685.32,0.0,0.11409,9e-05,13.25722]
[1776505373697,32.99,76685.32,0.0,0.11409,9e-05,13.25718]
[1776505375425,32.99,76685.32,0.0,0.11409,9e-05,13.25718]
[1776505375682,32.99,76685.32,0.0,0.11409,9e-05,13.25718]
[1776505375690,32.99,76685.32,0.0,0.11409,9e-05,13.25718]
[1776505375585,32.99,76686.55,0.0,0.11419,9e-05,13.26596]
[1776505376592,32.99,76686.41,0.0,0.11418,9e-05,13.26489]
[1776505381627,32.99,76684.55,0.0,0.11402,9e-05,13.25126]
[1776505384649,32.99,76673.39,0.0,0.11307,8e-05,13.17085]
[1776505388677,32.99,76662.32,0.0,0.11214,8e-05,13.09158]
[1776505394719,32.99,76654.92,0.0,0.11153,8e-05,13.03898]
[1776505399753,32.99,76649.55,0.0,0.11108,8e-05,13.0008]
[1776505404788,32.99,76647.98,0.0,0.11095,8e-05,12.98972]
[1776505409822,32.99,76649.95,0.0,0.11112,8e-05,13.00388]
[1776505414859,32.99,76656.71,0.0,0.11165,8e-05,13.04844]
[1776505419893,32.99,76662.36,0.0,0.11213,8e-05,13.08889]
[1776505424928,32.99,76668.27,0.0,0.11262,8e-05,13.13133]
[1776505437423,32.99,76671.6,0.0,0.1129,8e-05,13.15506]
[1776505443057,32.99,76677.96,0.0,0.11344,8e-05,13.20079]
[1776505448090,32.99,76678.89,0.0,0.11352,8e-05,13.20732]
[1776505453125,32.99,76678.3,0.0,0.11347,8e-05,13.20298]
[1776505458160,32.99,76680.54,0.0,0.11366,8e-05,13.21916]
[1776505463195,32.99,76681.71,0.0,0.11375,9e-05,13.22754]
[1776505473374,32.99,76681.96,0.0,0.11378,9e-05,13.2293]
[1776505480314,32.99,76684.4,0.0,0.11395,9e-05,13.24294]
[1776505486357,32.99,76684.49,0.0,0.11396,9e-05,13.24355]
[1776505491872,32.99,76685.01,0.0,0.11401,9e-05,13.24761]
[1776505497433,32.99,76685.52,0.0,0.11407,9e-05,13.25241]
[1776505502468,32.99,76685.81,0.0,0.1141,9e-05,13.25529]
[1776505507915,33.0,76685.45,0.0,0.11408,9e-05,13.2535]
[1776505513547,33.0,76685.15,0.0,0.11407,9e-05,13.25236]
[1776505516073,33.0,76675.97,0.0,0.11328,8e-05,13.1859]
[1776505516077,33.0,76675.97,0.0,0.11328,8e-05,13.1859]
[1776505516567,33.0,76670.23,0.0,0.1128,8e-05,13.14449]
[1776505521685,33.0,76664.35,0.0,0.1123,8e-05,13.10203]
[1776505521710,33.0,76664.35,0.0,0.1123,8e-05,13.10203]
[1776505521715,33.0,76664.35,0.0,0.1123,8e-05,13.10203]
[1776505521779,33.0,76660.1,0.0,0.11194,8e-05,13.07139]
[1776505527644,33.0,76653.16,0.0,0.11136,8e-05,13.02126]
[1776505533561,33.0,76656.03,0.0,0.11156,8e-05,13.03772]
[1776505538806,32.99,76657.78,0.0,0.11171,8e-05,13.04984]
[1776505544763,32.99,76658.07,0.0,0.11172,8e-05,13.05143]
[1776505549797,32.99,76657.57,0.0,0.11168,8e-05,13.04735]
[1776505554832,32.99,76656.96,0.0,0.11162,8e-05,13.04259]
[1776505560875,32.99,76660.58,0.0,0.11192,8e-05,13.06791]
[1776505565909,32.99,76659.32,0.0,0.1118,8e-05,13.05826]
[1776505570944,32.99,76657.88,0.0,0.11168,8e-05,13.04737]
[1776505578408,32.99,76657.2,0.0,0.11161,8e-05,13.04166]
[1776505585451,32.99,76661.43,0.0,0.11196,8e-05,13.07176]
[1776505591085,32.99,76661.02,0.0,0.11191,8e-05,13.06576]
[1776505596121,32.99,76664.28,0.0,0.11219,8e-05,13.08942]
[1776505601154,32.99,76663.88,0.0,0.11216,8e-05,13.08694]
[1776505606192,32.99,76662.71,0.0,0.11206,8e-05,13.07892]
[1776505612234,32.99,76662.06,0.0,0.112,8e-05,13.07394]
[1776505617947,32.99,76662.67,0.0,0.11205,8e-05,13.07806]
[1776505618691,32.99,76685.7,0.0,0.114,9e-05,13.2441]
[1776505619906,32.99,76685.7,0.0,0.114,9e-05,13.2441]
[1776505619919,32.99,76685.7,0.0,0.114,9e-05,13.2441]
[1776505619952,32.99,76685.7,0.0,0.114,9e-05,13.2441]
[1776505619947,32.99,76690.55,0.0,0.11442,9e-05,13.27906]
[1776505620290,32.99,76690.55,0.0,0.11442,9e-05,13.27906]
[1776505621982,32.99,76690.55,0.0,0.11442,9e-05,13.27906]
[1776505621993,32.99,76690.44,0.0,0.11441,9e-05,13.27815]
[1776505622304,32.99,76686.35,0.0,0.11405,9e-05,13.24847]
[1776505623261,32.99,76686.35,0.0,0.11405,9e-05,13.24847]
[1776505623327,32.99,76686.35,0.0,0.11405,9e-05,13.24847]
[1776505623580,32.99,76686.35,0.0,0.11405,9e-05,13.24847]
[1776505623669,32.99,76687.44,0.0,0.11415,9e-05,13.25617]
[1776505623990,32.99,76687.44,0.0,0.11415,9e-05,13.25617]
[1776505623999,32.99,76687.44,0.0,0.11415,9e-05,13.25617]
[1776505624318,32.99,76687.44,0.0,0.11415,9e-05,13.25617]
[1776505625594,32.99,76687.44,0.0,0.11415,9e-05,13.25617]
[1776505625607,32.99,76687.44,0.0,0.11415,9e-05,13.25617]
[1776505625865,32.99,76688.4,0.0,0.11422,9e-05,13.2629]
[1776505630871,32.99,76687.03,0.0,0.1141,9e-05,13.25258]
[1776505635897,32.99,76688.19,0.0,0.11418,9e-05,13.25953]
[1776505641044,32.98,76690.0,0.0,0.11431,9e-05,13.27058]
[1776505646049,32.98,76694.5,0.0,0.11468,9e-05,13.30155]
[1776505651261,32.98,76693.95,0.0,0.11459,9e-05,13.29246]
[1776505656293,32.98,76694.46,0.0,0.11462,9e-05,13.29495]
[1776505661332,32.97,76694.87,0.0,0.11464,9e-05,13.29671]
[1776505665084,32.97,76684.21,0.0,0.11371,9e-05,13.21827]
[1776505670088,32.97,76684.11,0.0,0.11368,9e-05,13.21558]
[1776505675216,32.96,76686.24,0.0,0.11384,9e-05,13.22898]
[1776505680228,32.96,76689.18,0.0,0.11406,9e-05,13.24814]
[1776505685341,32.96,76687.43,0.0,0.11389,9e-05,13.23336]
[1776505690366,32.95,76687.35,0.0,0.11386,9e-05,13.23076]
[1776505695484,32.95,76687.86,0.0,0.11388,9e-05,13.23245]
[1776505700572,32.95,76690.12,0.0,0.11405,9e-05,13.2468]
[1776505705619,32.94,76692.33,0.0,0.11421,9e-05,13.26076]
[1776505710062,32.94,76692.38,0.0,0.11419,9e-05,13.2595]
[1776505710372,32.94,76701.34,0.0,0.11496,9e-05,13.32398]
[1776505710960,32.94,76705.62,0.0,0.11532,9e-05,13.35479]
[1776505711578,32.94,76705.62,0.0,0.11532,9e-05,13.35479]
[1776505711608,32.94,76705.62,0.0,0.11532,9e-05,13.35479]
[1776505711619,32.94,76705.62,0.0,0.11532,9e-05,13.35479]
[1776505711634,32.94,76705.62,0.0,0.11532,9e-05,13.35479]
[1776505711932,32.94,76705.62,0.0,0.11529,9e-05,13.35061]
[1776505715088,32.94,76697.88,0.0,0.11462,9e-05,13.29393]
[1776505715125,32.94,76697.88,0.0,0.11462,9e-05,13.29393]
[1776505715130,32.94,76697.88,0.0,0.11462,9e-05,13.29393]
[1776505715958,32.94,76696.94,0.0,0.11454,9e-05,13.28695]
[1776505720994,32.94,76696.27,0.0,0.11447,9e-05,13.28122]
[1776505726027,32.94,76694.92,0.0,0.11434,9e-05,13.27061]
[1776505732070,32.93,76695.79,0.0,0.1144,9e-05,13.27587]
[1776505735991,32.93,76697.97,0.0,0.11459,9e-05,13.29128]
[1776505736098,32.93,76701.23,0.0,0.11486,9e-05,13.31446]
[1776505739119,32.93,76711.17,0.0,0.1157,9e-05,13.38566]
[1776505744154,32.93,76710.2,0.0,0.1156,9e-05,13.37723]
[1776505749217,32.93,76704.33,0.0,0.11508,9e-05,13.33299]
[1776505754345,32.92,76703.85,0.0,0.11501,9e-05,13.3276]
[1776505759383,32.92,76705.62,0.0,0.11515,9e-05,13.33888]
[1776505764408,32.92,76712.66,0.0,0.11573,9e-05,13.38837]
[1776505769440,32.91,76714.0,0.0,0.11583,9e-05,13.39647]
[1776505774466,32.91,76716.85,0.0,0.11603,9e-05,13.41166]
[1776505779510,32.91,76716.95,0.0,0.11602,9e-05,13.4108]
[1776505780117,32.91,76713.77,0.0,0.11574,9e-05,13.3874]
[1776505782127,32.91,76703.45,0.0,0.11485,9e-05,13.31201]
[1776505787179,32.91,76697.93,0.0,0.11436,9e-05,13.27072]
[1776505792193,32.9,76698.0,0.0,0.11435,9e-05,13.26999]
[1776505797204,32.9,76697.59,0.0,0.11431,9e-05,13.26655]
[1776505802204,32.9,76696.95,0.0,0.11424,9e-05,13.26131]
[1776505807259,32.9,76695.98,0.0,0.11415,9e-05,13.25353]
[1776505812281,32.9,76695.75,0.0,0.11413,9e-05,13.25123]
[1776505817291,32.9,76687.81,0.0,0.11343,9e-05,13.19262]
[1776505822319,32.9,76688.02,0.0,0.11344,9e-05,13.19307]
[1776505827401,32.89,76688.46,0.0,0.11347,9e-05,13.1954]
[1776505832434,32.89,76689.49,0.0,0.11351,9e-05,13.19763]
[1776505837497,32.89,76689.64,0.0,0.11351,9e-05,13.19764]
[1776505842530,32.89,76690.54,0.0,0.11357,9e-05,13.20308]
[1776505847548,32.89,76691.56,0.0,0.11365,9e-05,13.2094]
[1776505852584,32.89,76692.19,0.0,0.11369,9e-05,13.21289]
[1776505858068,32.88,76692.1,0.0,0.11367,9e-05,13.21118]
[1776505863128,32.88,76689.13,0.0,0.11341,9e-05,13.1891]
[1776505865324,32.88,76674.91,0.0,0.1122,8e-05,13.08598]
[1776505869337,32.88,76665.0,0.0,0.11136,8e-05,13.01476]
[1776505874343,32.88,76663.38,0.0,0.11123,8e-05,13.00353]
[1776505879407,32.88,76664.24,0.0,0.11131,8e-05,13.01018]
[1776505884475,32.88,76669.52,0.0,0.11176,8e-05,13.04862]
[1776505889607,32.89,76670.83,0.0,0.11188,8e-05,13.05848]
[1776505894692,32.89,76672.1,0.0,0.11196,8e-05,13.06408]
[1776505899790,32.89,76672.1,0.0,0.11196,8e-05,13.06437]
[1776505904902,32.89,76673.71,0.0,0.1121,8e-05,13.07634]
[1776505909924,32.89,76673.15,0.0,0.11206,8e-05,13.07277]
[1776505915050,32.89,76673.55,0.0,0.1121,8e-05,13.07602]
[1776505920069,32.89,76674.92,0.0,0.11222,8e-05,13.08644]
[1776505925179,32.89,76674.92,0.0,0.11223,8e-05,13.08685]
[1776505930259,32.89,76674.64,0.0,0.11221,8e-05,13.08522]
[1776505935346,32.89,76671.53,0.0,0.11195,8e-05,13.06335]
[1776505940522,32.89,76672.11,0.0,0.11201,8e-05,13.06829]
[1776505945523,32.89,76673.17,0.0,0.11211,8e-05,13.07652]
[1776505950560,32.89,76674.69,0.0,0.11224,8e-05,13.0879]
[1776505955572,32.9,76680.47,0.0,0.1127,8e-05,13.12609]
[1776505960599,32.9,76675.33,0.0,0.11228,8e-05,13.09015]
[1776505965266,32.9,76665.03,0.0,0.11143,8e-05,13.01691]
[1776505970405,32.9,76663.12,0.0,0.11127,8e-05,13.00335]
[1776505975375,32.9,76651.96,0.0,0.11034,8e-05,12.92328]
[1776505980473,32.9,76643.77,0.0,0.10966,8e-05,12.8651]
[1776505982494,32.9,76629.72,0.0,0.1085,8e-05,12.7644]
[1776505987419,32.9,76619.62,0.0,0.10767,8e-05,12.69271]
[1776505992527,32.9,76619.12,0.0,0.10764,8e-05,12.68989]
[1776505997641,32.9,76618.37,0.0,0.10758,8e-05,12.68508]
[1776506002703,32.9,76618.93,0.0,0.10764,8e-05,12.68983]
[1776506007765,32.91,76618.93,0.0,0.10764,8e-05,12.69043]
[1776506012802,32.91,76616.62,0.0,0.10744,8e-05,12.67072]
[1776506017853,32.91,76617.41,0.0,0.10751,8e-05,12.67689]
[1776506022952,32.91,76617.11,0.0,0.10749,8e-05,12.67549]
[1776506028027,32.91,76615.66,0.0,0.10738,8e-05,12.66575]
[1776506033240,32.91,76607.96,0.0,0.10676,8e-05,12.61161]
[1776506038382,32.91,76600.28,0.0,0.10615,8e-05,12.55813]
[1776506043408,32.92,76597.22,0.0,0.10591,8e-05,12.53783]
[1776506048506,32.92,76599.43,0.0,0.10611,8e-05,12.55521]
[1776506053545,32.92,76600.61,0.0,0.10622,8e-05,12.56487]
[1776506058556,32.92,76598.86,0.0,0.10609,8e-05,12.55348]
[1776506063561,32.92,76594.8,0.0,0.10579,8e-05,12.5264]
[1776506068662,32.93,76594.8,0.0,0.1058,8e-05,12.52767]
[1776506073743,32.93,76594.7,0.0,0.10579,8e-05,12.52504]
[1776506078950,32.93,76593.1,0.0,0.10568,8e-05,12.51534]
[1776506084128,32.93,76586.66,0.0,0.10517,8e-05,12.47074]
[1776506089216,32.94,76590.78,0.0,0.10552,8e-05,12.50114]
[1776506094312,32.94,76586.8,0.0,0.1052,8e-05,12.47365]
[1776506094399,32.94,76586.8,0.0,0.1052,8e-05,12.47365]
[1776506094497,32.94,76584.7,0.0,0.10504,8e-05,12.45897]
[1776506096033,32.94,76584.44,0.0,0.10502,8e-05,12.45725]
[1776506096045,32.94,76584.44,0.0,0.10502,8e-05,12.45725]
[1776506096402,32.94,76584.22,0.0,0.105,8e-05,12.4557]
[1776506098383,32.94,76584.14,0.0,0.10499,8e-05,12.45538]
[1776506098399,32.94,76583.92,0.0,0.10498,8e-05,12.45382]
[1776506103683,32.94,76582.21,0.0,0.10485,8e-05,12.4428]
[1776506108719,32.94,76580.64,0.0,0.10474,8e-05,12.43319]
[1776506113753,32.95,76579.0,0.0,0.10463,8e-05,12.42315]
[1776506118788,32.95,76577.37,0.0,0.10451,8e-05,12.41283]
[1776506123824,32.95,76578.55,0.0,0.10462,8e-05,12.42266]
[1776506129866,32.95,76567.78,0.0,0.10378,8e-05,12.34788]
[1776506134901,32.95,76561.31,0.0,0.10325,8e-05,12.29955]
[1776506140469,32.96,76559.54,0.0,0.10311,8e-05,12.28789]
[1776506152433,32.96,76561.8,0.0,0.10334,8e-05,12.30805]
[1776506159069,32.97,76566.95,0.0,0.10378,8e-05,12.34654]
[1776506164105,32.97,76563.73,0.0,0.10354,8e-05,12.3251]
[1776506171155,32.97,76564.91,0.0,0.10366,8e-05,12.33587]
[1776506176189,32.98,76565.72,0.0,0.10375,8e-05,12.34375]
[1776506181223,32.98,76568.17,0.0,0.10397,8e-05,12.36281]
[1776506186258,32.98,76579.73,0.0,0.10491,8e-05,12.44578]
[1776506192300,32.98,76584.07,0.0,0.10524,8e-05,12.4737]
[1776506197335,32.98,76583.52,0.0,0.10521,8e-05,12.47064]
[1776506202370,32.98,76586.27,0.0,0.10544,8e-05,12.49059]
[1776506207412,32.99,76594.58,0.0,0.10612,8e-05,12.5505]
[1776506213471,32.99,76592.52,0.0,0.10596,8e-05,12.53662]
[1776506219496,32.99,76590.44,0.0,0.10579,8e-05,12.52157]
[1776506224534,32.99,76593.12,0.0,0.106,8e-05,12.53974]
[1776506227554,32.99,76606.62,0.0,0.10709,8e-05,12.63554]
[1776506228670,32.99,76607.07,0.0,0.10713,8e-05,12.63875]
[1776506229571,32.99,76612.87,0.0,0.1076,8e-05,12.67998]
[1776506230077,32.99,76612.87,0.0,0.1076,8e-05,12.67998]
[1776506230090,32.99,76612.87,0.0,0.1076,8e-05,12.67998]
[1776506230576,32.99,76617.89,0.0,0.10802,8e-05,12.71574]
[1776506235647,32.98,76621.87,0.0,0.10834,8e-05,12.74367]
[1776506236862,32.98,76632.91,0.0,0.10925,8e-05,12.82225]
[1776506241948,32.98,76634.81,0.0,0.10939,8e-05,12.83479]
[1776506246965,32.98,76631.21,0.0,0.10908,8e-05,12.80819]
[1776506251978,32.98,76626.3,0.0,0.10864,8e-05,12.7687]
[1776506257048,32.98,76623.47,0.0,0.1084,8e-05,12.74804]
[1776506262134,32.98,76622.41,0.0,0.10831,8e-05,12.74015]
[1776506267213,32.98,76621.67,0.0,0.10825,8e-05,12.73437]
[1776506272311,32.98,76623.15,0.0,0.10836,8e-05,12.74458]
[1776506277323,32.98,76623.45,0.0,0.10838,8e-05,12.74621]
[1776506282403,32.98,76622.79,0.0,0.10832,8e-05,12.74082]
[1776506287521,32.97,76621.53,0.0,0.10821,8e-05,12.7313]
[1776506292628,32.97,76620.82,0.0,0.10815,8e-05,12.72583]
[1776506297675,32.97,76620.55,0.0,0.10812,8e-05,12.72334]
[1776506302715,32.97,76620.09,0.0,0.10807,8e-05,12.71952]
[1776506307739,32.97,76620.02,0.0,0.10806,8e-05,12.71867]
[1776506312751,32.97,76620.0,0.0,0.10803,8e-05,12.71413]
[1776506317758,32.97,76620.2,0.0,0.10804,8e-05,12.71514]
[1776506322917,32.97,76621.86,0.0,0.10817,8e-05,12.72663]
[1776506328019,32.97,76621.86,0.0,0.10817,8e-05,12.72613]
[1776506333067,32.97,76621.44,0.0,0.10813,8e-05,12.72256]
[1776506338203,32.97,76621.04,0.0,0.10809,8e-05,12.71933]
[1776506343271,32.97,76621.35,0.0,0.10811,8e-05,12.72099]
[1776506348523,32.96,76627.23,0.0,0.10858,8e-05,12.76237]
[1776506353613,32.96,76632.22,0.0,0.10899,8e-05,12.7974]
[1776506358782,32.96,76625.96,0.0,0.10847,8e-05,12.75211]
[1776506363845,32.96,76621.1,0.0,0.10807,8e-05,12.71749]
[1776506368912,32.96,76623.53,0.0,0.10827,8e-05,12.73485]
[1776506373276,32.96,76623.14,0.0,0.10821,8e-05,12.72808]
[1776506373571,32.96,76623.14,0.0,0.10821,8e-05,12.72805]
[1776506378606,32.96,76621.28,0.0,0.10805,8e-05,12.71469]
[1776506383641,32.96,76620.67,0.0,0.108,8e-05,12.71024]
[1776506389684,32.96,76619.13,0.0,0.10787,8e-05,12.69911]
[1776506396733,32.96,76617.75,0.0,0.10776,8e-05,12.68915]
[1776506401768,32.96,76617.36,0.0,0.10772,8e-05,12.68626]
[1776506404988,32.96,76615.64,0.0,0.10758,8e-05,12.67395]
[1776506405797,32.96,76613.02,0.0,0.10737,8e-05,12.65529]
[1776506409376,32.96,76605.12,0.0,0.10672,8e-05,12.59913]
[1776506409826,32.96,76604.59,0.0,0.10668,8e-05,12.5954]
[1776506414864,32.96,76598.83,0.0,0.10621,8e-05,12.5547]
[1776506419976,32.96,76601.62,0.0,0.10644,8e-05,12.57428]
[1776506425061,32.96,76603.53,0.0,0.10659,8e-05,12.58767]
[1776506430126,32.96,76603.6,0.0,0.1066,8e-05,12.58806]
[1776506435292,32.96,76597.25,0.0,0.10605,8e-05,12.53923]
[1776506440314,32.96,76592.4,0.0,0.10567,8e-05,12.50529]
[1776506445337,32.96,76588.98,0.0,0.10539,8e-05,12.48159]
[1776506450431,32.96,76587.28,0.0,0.10526,8e-05,12.47012]
[1776506455486,32.97,76586.69,0.0,0.10522,8e-05,12.46649]
[1776506458858,32.97,76575.79,0.0,0.10435,8e-05,12.38997]
[1776506460717,32.97,76575.59,0.0,0.10434,8e-05,12.38878]
[1776506460808,32.97,76575.58,0.0,0.10434,8e-05,12.38893]
[1776506462430,32.97,76573.35,0.0,0.10416,8e-05,12.3734]
[1776506462445,32.97,76573.35,0.0,0.10416,8e-05,12.3734]
[1776506462774,32.97,76573.36,0.0,0.10417,8e-05,12.37371]
[1776506467775,32.97,76573.52,0.0,0.10419,8e-05,12.37585]
[1776506467877,32.97,76583.31,0.0,0.10498,8e-05,12.44513]
[1776506472942,32.97,76580.85,0.0,0.10478,8e-05,12.42752]
[1776506477988,32.97,76583.39,0.0,0.10498,8e-05,12.44553]
[1776506483052,32.97,76582.84,0.0,0.10495,8e-05,12.44228]
[1776506488141,32.97,76582.96,0.0,0.10496,8e-05,12.44374]
[1776506493186,32.97,76582.36,0.0,0.1049,8e-05,12.43622]
[1776506494937,32.97,76566.9,0.0,0.10366,8e-05,12.32731]
[1776506495367,32.97,76566.9,0.0,0.10366,8e-05,12.32731]
[1776506495854,32.97,76552.52,0.0,0.10252,8e-05,12.22636]
[1776506499455,32.98,76542.57,0.0,0.10175,8e-05,12.15806]
[1776506503483,32.98,76532.29,0.0,0.10096,8e-05,12.08764]
[1776506504466,32.98,76532.29,0.0,0.10096,8e-05,12.08764]
[1776506504860,32.98,76532.62,0.0,0.10099,8e-05,12.0904]
[1776506507506,32.98,76533.87,0.0,0.1011,8e-05,12.1]
[1776506507862,32.98,76536.02,0.0,0.10127,8e-05,12.11547]
[1776506509521,32.98,76536.41,0.0,0.10131,8e-05,12.11859]
[1776506509910,32.98,76538.26,0.0,0.10146,8e-05,12.13194]
[1776506514921,32.98,76538.38,0.0,0.10148,8e-05,12.13423]
[1776506520021,32.99,76529.65,0.0,0.10083,8e-05,12.07542]
[1776506520978,32.99,76519.67,0.0,0.10005,8e-05,12.00616]
[1776506521770,32.99,76519.67,0.0,0.10005,8e-05,12.00616]
[1776506521812,32.99,76519.67,0.0,0.10005,8e-05,12.00616]
[1776506521881,32.99,76506.63,0.0,0.09904,8e-05,11.91558]
[1776506522660,32.99,76506.63,0.0,0.09904,8e-05,11.91558]
[1776506522846,32.99,76506.63,0.0,0.09904,8e-05,11.91558]
[1776506522858,32.99,76505.01,0.0,0.09892,8e-05,11.90469]
[1776506525331,32.99,76506.72,0.0,0.09906,8e-05,11.91736]
[1776506525346,32.99,76506.72,0.0,0.09906,8e-05,11.91736]
[1776506525358,32.99,76506.72,0.0,0.09906,8e-05,11.91736]
[1776506525862,32.99,76507.01,0.0,0.09909,8e-05,11.91975]
[1776506528485,32.99,76509.98,0.0,0.09933,8e-05,11.94113]
[1776506528667,32.99,76509.69,0.0,0.09932,8e-05,11.94011]
[1776506530347,33.0,76509.69,0.0,0.09933,8e-05,11.94112]
[1776506530746,33.0,76509.69,0.0,0.09933,8e-05,11.94112]
[1776506530821,33.0,76477.65,0.0,0.09687,8e-05,11.71938]
[1776506532334,33.0,76473.32,0.0,0.09655,8e-05,11.69005]
[1776506532941,33.0,76473.32,0.0,0.09655,8e-05,11.69005]
[1776506533271,33.0,76473.32,0.0,0.09656,8e-05,11.69064]
[1776506533702,33.0,76476.1,0.0,0.09678,8e-05,11.71039]
[1776506534488,33.0,76476.1,0.0,0.09678,8e-05,11.71039]
[1776506535717,33.0,76466.19,0.0,0.09604,8e-05,11.64329]
[1776506537600,33.0,76463.37,0.0,0.09583,8e-05,11.62456]
[1776506539313,33.01,76461.06,0.0,0.09568,8e-05,11.61]
[1776506542311,33.01,76457.32,0.0,0.09541,8e-05,11.58579]
[1776506544098,33.01,76464.3,0.0,0.09595,8e-05,11.63466]
[1776506544279,33.01,76464.3,0.0,0.09595,8e-05,11.63466]
[1776506544430,33.01,76464.3,0.0,0.09595,8e-05,11.63466]
[1776506544782,33.01,76464.42,0.0,0.09596,8e-05,11.6359]
[1776506545149,33.01,76464.42,0.0,0.09596,8e-05,11.6359]
[1776506545786,33.01,76457.07,0.0,0.09541,8e-05,11.58606]
[1776506546796,33.01,76443.94,0.0,0.09444,7e-05,11.49683]
[1776506547215,33.01,76443.94,0.0,0.09444,7e-05,11.49683]
[1776506547486,33.01,76443.94,0.0,0.09444,7e-05,11.49683]
[1776506547519,33.01,76443.94,0.0,0.09444,7e-05,11.49683]
[1776506547800,33.01,76443.26,0.0,0.09439,7e-05,11.49217]
[1776506549253,33.01,76443.92,0.0,0.09445,7e-05,11.49754]
[1776506549915,33.01,76443.92,0.0,0.09445,7e-05,11.49754]
[1776506549954,33.01,76443.92,0.0,0.09445,7e-05,11.49754]
[1776506550005,33.02,76432.33,0.0,0.0936,7e-05,11.41997]
[1776506551828,33.02,76423.17,0.0,0.09292,7e-05,11.35574]
[1776506552240,33.02,76423.17,0.0,0.09292,7e-05,11.35574]
[1776506552413,33.02,76423.17,0.0,0.09292,7e-05,11.35574]
[1776506552838,33.02,76424.77,0.0,0.09305,7e-05,11.36767]
[1776506554675,33.02,76425.93,0.0,0.09315,7e-05,11.3766]
[1776506554854,33.02,76429.35,0.0,0.0934,7e-05,11.39992]
[1776506555324,33.02,76429.35,0.0,0.0934,7e-05,11.39992]
[1776506555860,33.03,76424.65,0.0,0.09308,7e-05,11.36987]
[1776506556320,33.03,76424.65,0.0,0.09308,7e-05,11.36987]
[1776506556872,33.03,76423.58,0.0,0.09301,7e-05,11.36362]
[1776506557335,33.03,76423.58,0.0,0.09301,7e-05,11.36362]
[1776506558395,33.03,76424.71,0.0,0.0931,7e-05,11.37233]
[1776506558494,33.03,76424.71,0.0,0.0931,7e-05,11.37233]
[1776506558881,33.03,76419.15,0.0,0.09269,7e-05,11.33448]
[1776506559242,33.03,76419.15,0.0,0.09269,7e-05,11.33448]
[1776506560554,33.03,76420.49,0.0,0.0928,7e-05,11.34461]
[1776506563200,33.03,76412.27,0.0,0.09222,7e-05,11.29086]
[1776506565112,33.04,76408.9,0.0,0.092,7e-05,11.2704]
[1776506565971,33.04,76408.9,0.0,0.092,7e-05,11.2704]
[1776506566939,33.04,76416.59,0.0,0.09258,7e-05,11.32412]
[1776506567946,33.04,76406.5,0.0,0.09185,7e-05,11.25647]
[1776506572981,33.05,76405.71,0.0,0.09184,7e-05,11.25548]
[1776506576150,33.05,76408.01,0.0,0.09204,7e-05,11.27374]
[1776506576157,33.05,76408.01,0.0,0.09204,7e-05,11.27374]
[1776506577009,33.06,76408.22,0.0,0.09207,7e-05,11.27603]
[1776506582054,33.06,76413.81,0.0,0.09252,7e-05,11.31816]
[1776506585858,33.07,76428.32,0.0,0.09363,7e-05,11.41999]
[1776506586846,33.07,76428.32,0.0,0.09363,7e-05,11.41999]
[1776506586925,33.07,76432.33,0.0,0.09393,7e-05,11.44799]
[1776506588838,33.07,76432.07,0.0,0.09392,7e-05,11.44686]
[1776506588923,33.07,76440.33,0.0,0.09454,7e-05,11.50394]
[1776506590942,33.07,76444.55,0.0,0.09486,7e-05,11.53341]
[1776506591056,33.07,76444.09,0.0,0.09483,7e-05,11.5309]
[1776506595560,33.08,76454.43,0.0,0.09565,8e-05,11.6053]
[1776506599063,33.08,76467.19,0.0,0.09663,8e-05,11.69475]
[1776506604089,33.08,76475.66,0.0,0.09729,8e-05,11.75476]
[1776506608234,33.09,76461.04,0.0,0.09622,8e-05,11.65699]
[1776506613308,33.09,76453.61,0.0,0.09567,8e-05,11.60536]
[1776506619311,33.1,76443.41,0.0,0.09494,7e-05,11.53883]
[1776506624346,33.1,76440.99,0.0,0.09479,7e-05,11.52462]
[1776506629381,33.11,76438.87,0.0,0.09465,7e-05,11.51244]
[1776506634417,33.11,76438.68,0.0,0.09466,7e-05,11.51344]
[1776506637746,33.11,76429.0,0.0,0.09397,7e-05,11.44943]
[1776506643549,33.12,76428.38,0.0,0.09395,7e-05,11.44732]
[1776506648521,33.12,76440.8,0.0,0.09491,7e-05,11.53617]
[1776506653718,33.13,76446.2,0.0,0.09535,7e-05,11.5756]
[1776506659595,33.13,76457.96,0.0,0.09627,8e-05,11.66009]
[1776506665073,33.14,76450.59,0.0,0.09574,8e-05,11.61157]
[1776506665716,33.14,76435.52,0.0,0.09463,7e-05,11.50955]
[1776506671765,33.14,76433.26,0.0,0.09449,7e-05,11.49706]
[1776506677721,33.15,76430.66,0.0,0.0943,7e-05,11.4785]
[1776506682757,33.15,76436.73,0.0,0.09479,7e-05,11.52308]
[1776506686662,33.16,76433.35,0.0,0.09456,7e-05,11.50219]
[1776506687171,33.16,76430.86,0.0,0.09439,7e-05,11.48596]
[1776506688663,33.16,76430.65,0.0,0.09438,7e-05,11.48531]
[1776506688664,33.16,76430.65,0.0,0.09438,7e-05,11.48531]
[1776506688723,33.16,76430.65,0.0,0.09438,7e-05,11.48531]
[1776506688756,33.16,76430.65,0.0,0.09438,7e-05,11.48531]
[1776506688855,33.16,76430.87,0.0,0.0944,7e-05,11.48759]
[1776506690220,33.16,76430.87,0.0,0.09441,7e-05,11.48837]
[1776506690303,33.16,76430.87,0.0,0.09441,7e-05,11.48837]
[1776506690815,33.16,76424.79,0.0,0.09397,7e-05,11.44742]
[1776506693062,33.16,76419.21,0.0,0.09356,7e-05,11.40999]
[1776506693140,33.16,76419.21,0.0,0.09356,7e-05,11.40999]
[1776506693146,33.17,76413.08,0.0,0.09312,7e-05,11.36892]
[1776506694534,33.17,76413.08,0.0,0.09312,7e-05,11.36951]
[1776506694750,33.17,76413.08,0.0,0.09312,7e-05,11.36951]
[1776506695093,33.17,76413.08,0.0,0.09312,7e-05,11.36951]
[1776506695114,33.17,76404.72,0.0,0.09251,7e-05,11.31284]
[1776506695869,33.17,76404.72,0.0,0.09251,7e-05,11.31284]
[1776506695892,33.17,76397.49,0.0,0.09199,7e-05,11.26449]
[1776506697869,33.17,76410.67,0.0,0.09297,7e-05,11.35516]
[1776506698937,33.17,76410.67,0.0,0.09297,7e-05,11.35516]
[1776506698952,33.17,76410.67,0.0,0.09297,7e-05,11.35516]
[1776506698960,33.17,76410.67,0.0,0.09297,7e-05,11.35516]
[1776506699085,33.17,76417.1,0.0,0.09345,7e-05,11.39999]
[1776506703813,33.18,76414.24,0.0,0.09327,7e-05,11.38289]
[1776506704119,33.18,76414.62,0.0,0.0933,7e-05,11.38605]
[1776506704985,33.18,76414.62,0.0,0.0933,7e-05,11.38605]
[1776506705135,33.18,76414.18,0.0,0.09328,7e-05,11.38364]
[1776506710132,33.18,76426.38,0.0,0.09422,7e-05,11.47004]
[1776506712831,33.18,76418.8,0.0,0.09367,7e-05,11.41932]
[1776506712846,33.18,76418.8,0.0,0.09367,7e-05,11.41932]
[1776506712921,33.18,76418.8,0.0,0.09367,7e-05,11.41932]
[1776506712976,33.19,76418.8,0.0,0.09368,7e-05,11.42105]
[1776506713325,33.19,76418.8,0.0,0.09368,7e-05,11.42105]
[1776506713409,33.19,76418.8,0.0,0.09368,7e-05,11.42105]
[1776506714123,33.19,76418.8,0.0,0.09368,7e-05,11.42105]
[1776506714138,33.19,76418.8,0.0,0.09368,7e-05,11.42105]
[1776506714141,33.19,76418.8,0.0,0.09368,7e-05,11.42105]
[1776506714178,33.19,76408.37,0.0,0.09292,7e-05,11.35027]
[1776506716296,33.19,76406.03,0.0,0.09276,7e-05,11.33577]
[1776506716357,33.19,76406.03,0.0,0.09276,7e-05,11.33577]
[1776506717167,33.19,76406.03,0.0,0.09276,7e-05,11.33577]
[1776506718015,33.19,76403.13,0.0,0.09256,7e-05,11.31755]
[1776506720766,33.19,76404.68,0.0,0.09269,7e-05,11.32941]
[1776506720768,33.19,76404.68,0.0,0.09269,7e-05,11.32941]
[1776506720821,33.19,76404.68,0.0,0.09269,7e-05,11.32941]
[1776506721037,33.19,76406.16,0.0,0.09281,7e-05,11.34011]
[1776506721279,33.19,76406.16,0.0,0.09281,7e-05,11.34011]
[1776506721310,33.19,76406.16,0.0,0.09281,7e-05,11.34011]
[1776506721963,33.19,76406.16,0.0,0.09281,7e-05,11.34011]
[1776506721985,33.19,76406.16,0.0,0.09281,7e-05,11.34011]
[1776506722103,33.19,76406.16,0.0,0.09281,7e-05,11.34011]
[1776506722141,33.2,76407.39,0.0,0.09291,7e-05,11.34911]
[1776506723307,33.2,76407.39,0.0,0.09291,7e-05,11.34977]
[1776506723328,33.2,76407.39,0.0,0.09291,7e-05,11.34977]
[1776506723338,33.2,76407.39,0.0,0.09291,7e-05,11.34977]
[1776506723345,33.2,76407.39,0.0,0.09291,7e-05,11.34977]
[1776506723454,33.2,76407.39,0.0,0.09291,7e-05,11.34977]
[1776506723724,33.2,76407.39,0.0,0.09291,7e-05,11.34977]
[1776506723797,33.2,76407.39,0.0,0.09291,7e-05,11.34977]
[1776506724058,33.2,76406.89,0.0,0.09288,7e-05,11.34705]
[1776506725431,33.2,76405.52,0.0,0.09279,7e-05,11.33844]
[1776506726106,33.2,76406.58,0.0,0.09288,7e-05,11.3463]
[1776506731109,33.2,76412.47,0.0,0.09334,7e-05,11.38897]
[1776506731219,33.21,76396.75,0.0,0.09217,7e-05,11.27942]
[1776506731631,33.21,76396.75,0.0,0.09217,7e-05,11.27942]
[1776506731693,33.21,76396.75,0.0,0.09217,7e-05,11.27942]
[1776506731950,33.21,76396.75,0.0,0.09217,7e-05,11.27942]
[1776506732204,33.21,76400.15,0.0,0.09242,7e-05,11.30307]
[1776506735212,33.21,76403.85,0.0,0.09271,7e-05,11.32971]
[1776506735220,33.21,76403.85,0.0,0.09271,7e-05,11.32971]
[1776506736153,33.21,76400.76,0.0,0.0925,7e-05,11.31039]
[1776506741178,33.22,76402.28,0.0,0.09266,7e-05,11.32469]
[1776506741466,33.22,76402.28,0.0,0.09266,7e-05,11.32469]
[1776506741478,33.22,76402.28,0.0,0.09266,7e-05,11.32469]
[1776506742187,33.22,76401.71,0.0,0.09263,7e-05,11.3216]
[1776506747220,33.23,76400.39,0.0,0.09257,7e-05,11.31639]
[1776506752257,33.23,76391.15,0.0,0.09194,7e-05,11.25779]
[1776506757291,33.24,76390.76,0.0,0.09196,7e-05,11.25974]
[1776506762328,33.25,76390.18,0.0,0.09196,7e-05,11.25958]
[1776506768370,33.25,76387.38,0.0,0.09181,7e-05,11.24529]
[1776506773408,33.26,76387.5,0.0,0.09186,7e-05,11.24985]
[1776506778440,33.27,76394.12,0.0,0.09238,7e-05,11.29806]
[1776506783688,33.27,76394.53,0.0,0.09243,7e-05,11.30283]
[1776506784463,33.27,76386.5,0.0,0.09186,7e-05,11.25]
[1776506784484,33.27,76382.47,0.0,0.09157,7e-05,11.22353]
[1776506786679,33.27,76382.47,0.0,0.09158,7e-05,11.22427]
[1776506786693,33.27,76382.47,0.0,0.09158,7e-05,11.22427]
[1776506786769,33.27,76382.94,0.0,0.09162,7e-05,11.2282]
[1776506790663,33.28,76384.58,0.0,0.09177,7e-05,11.24155]
[1776506791274,33.28,76384.58,0.0,0.09177,7e-05,11.24155]
[1776506790797,33.28,76372.98,0.0,0.09095,7e-05,11.16511]
[1776506792276,33.28,76362.25,0.0,0.09015,7e-05,11.08945]
[1776506792724,33.28,76362.25,0.0,0.09015,7e-05,11.08945]
[1776506792743,33.28,76362.25,0.0,0.09015,7e-05,11.08945]
[1776506792801,33.28,76362.25,0.0,0.09015,7e-05,11.08945]
[1776506792829,33.28,76355.97,0.0,0.08971,7e-05,11.04834]
[1776506795306,33.28,76355.97,0.0,0.08971,7e-05,11.04834]
[1776506795537,33.28,76358.68,0.0,0.08992,7e-05,11.06805]
[1776506795588,33.28,76358.68,0.0,0.08992,7e-05,11.06805]
[1776506795596,33.29,76358.92,0.0,0.08994,7e-05,11.07025]
[1776506796326,33.29,76358.92,0.0,0.08994,7e-05,11.07025]
[1776506796997,33.29,76375.91,0.0,0.09117,7e-05,11.18471]
[1776506798958,33.29,76385.35,0.0,0.09187,7e-05,11.24917]
[1776506799225,33.29,76385.93,0.0,0.09192,7e-05,11.25393]
[1776506804287,33.29,76392.21,0.0,0.09241,7e-05,11.29929]
[1776506805347,33.3,76404.03,0.0,0.09329,7e-05,11.38057]
[1776506805721,33.3,76404.03,0.0,0.09329,7e-05,11.38057]
[1776506805728,33.3,76404.03,0.0,0.09329,7e-05,11.38057]
[1776506806133,33.3,76411.36,0.0,0.09384,7e-05,11.43086]
[1776506811269,33.3,76416.19,0.0,0.09423,7e-05,11.46669]
[1776506813646,33.31,76424.72,0.0,0.09489,7e-05,11.5271]
[1776506814140,33.31,76430.06,0.0,0.09529,7e-05,11.56421]
[1776506816797,33.31,76444.04,0.0,0.09636,8e-05,11.66159]
[1776506819130,33.31,76456.84,0.0,0.09734,8e-05,11.75027]
[1776506822226,33.32,76445.43,0.0,0.09649,8e-05,11.6734]
[1776506827385,33.32,76453.82,0.0,0.09715,8e-05,11.73301]
[1776506827460,33.32,76453.82,0.0,0.09715,8e-05,11.73301]
[1776506827982,33.32,76453.82,0.0,0.09715,8e-05,11.73301]
[1776506828072,33.32,76453.82,0.0,0.09715,8e-05,11.73301]
[1776506828134,33.32,76453.82,0.0,0.09715,8e-05,11.73301]
[1776506828227,33.32,76453.82,0.0,0.09715,8e-05,11.73301]
[1776506828263,33.32,76453.82,0.0,0.09715,8e-05,11.73301]
[1776506828318,33.32,76453.82,0.0,0.09715,8e-05,11.73301]
[1776506828326,33.32,76440.68,0.0,0.09616,7e-05,11.64358]
[1776506828451,33.32,76440.68,0.0,0.09616,7e-05,11.64358]
[1776506828499,33.32,76440.68,0.0,0.09616,7e-05,11.64358]
[1776506828509,33.32,76440.68,0.0,0.09616,7e-05,11.64358]
[1776506828573,33.32,76440.68,0.0,0.09616,7e-05,11.64358]
[1776506828793,33.32,76440.68,0.0,0.09617,7e-05,11.64396]
[1776506829624,33.32,76440.68,0.0,0.09617,7e-05,11.64396]
[1776506829741,33.32,76440.68,0.0,0.09617,7e-05,11.64396]
[1776506829800,33.32,76424.91,0.0,0.095,7e-05,11.53704]
[1776506831023,33.32,76424.91,0.0,0.095,7e-05,11.53704]
[1776506831075,33.32,76424.91,0.0,0.095,7e-05,11.53704]
[1776506831094,33.32,76424.91,0.0,0.095,7e-05,11.53704]
[1776506831098,33.32,76424.91,0.0,0.095,7e-05,11.53704]
[1776506831195,33.32,76416.43,0.0,0.09438,7e-05,11.48011]
[1776506832015,33.32,76416.43,0.0,0.09438,7e-05,11.48011]
[1776506832080,33.32,76416.43,0.0,0.09438,7e-05,11.48011]
[1776506832097,33.32,76416.43,0.0,0.09438,7e-05,11.48011]
[1776506832129,33.32,76416.43,0.0,0.09438,7e-05,11.48011]
[1776506833353,33.32,76416.38,0.0,0.09438,7e-05,11.48013]
[1776506833364,33.32,76416.38,0.0,0.09438,7e-05,11.48054]
[1776506833372,33.32,76416.38,0.0,0.09438,7e-05,11.48054]
[1776506834308,33.32,76407.37,0.0,0.09372,7e-05,11.41989]
[1776506835189,33.32,76407.37,0.0,0.09372,7e-05,11.41989]
[1776506835337,33.33,76382.76,0.0,0.09193,7e-05,11.25434]
[1776506835588,33.33,76382.76,0.0,0.09193,7e-05,11.25434]
[1776506836309,33.33,76361.57,0.0,0.09041,7e-05,11.11272]
[1776506837492,33.33,76357.89,0.0,0.09015,7e-05,11.08859]
[1776506837533,33.33,76357.89,0.0,0.09015,7e-05,11.08859]
[1776506837860,33.33,76357.89,0.0,0.09015,7e-05,11.08926]
[1776506839173,33.33,76357.89,0.0,0.09015,7e-05,11.08926]
[1776506841213,33.33,76360.07,0.0,0.09033,7e-05,11.10518]
[1776506841271,33.33,76360.07,0.0,0.09033,7e-05,11.10518]
[1776506841287,33.33,76360.07,0.0,0.09033,7e-05,11.10518]
[1776506841305,33.33,76360.07,0.0,0.09033,7e-05,11.10518]
[1776506841310,33.33,76360.07,0.0,0.09033,7e-05,11.10518]
[1776506841344,33.33,76360.67,0.0,0.09038,7e-05,11.10985]
[1776506846458,33.34,76356.59,0.0,0.09012,7e-05,11.08556]
[1776506851483,33.34,76353.38,0.0,0.0899,7e-05,11.06425]
[1776506856517,33.35,76359.09,0.0,0.09036,7e-05,11.10654]
[1776506859434,33.35,76369.24,0.0,0.09111,7e-05,11.17683]
[1776506863290,33.36,76389.97,0.0,0.09264,7e-05,11.31882]
[1776506864053,33.36,76389.97,0.0,0.09264,7e-05,11.31882]
[1776506864141,33.36,76389.97,0.0,0.09264,7e-05,11.31882]
[1776506864167,33.36,76389.97,0.0,0.09264,7e-05,11.31882]
[1776506864379,33.36,76389.97,0.0,0.09264,7e-05,11.31882]
[1776506864214,33.36,76401.15,0.0,0.09347,7e-05,11.39486]
[1776506864442,33.36,76401.15,0.0,0.09347,7e-05,11.39486]
[1776506865099,33.36,76401.15,0.0,0.09347,7e-05,11.39486]
[1776506865193,33.36,76400.63,0.0,0.09344,7e-05,11.39218]
[1776506865811,33.36,76400.63,0.0,0.09344,7e-05,11.39218]
[1776506865855,33.36,76400.63,0.0,0.09344,7e-05,11.39218]
[1776506870853,33.37,76404.95,0.0,0.09381,7e-05,11.42578]
[1776506870875,33.37,76404.95,0.0,0.09381,7e-05,11.42578]
[1776506870998,33.37,76404.95,0.0,0.09381,7e-05,11.42578]
[1776506871056,33.37,76404.95,0.0,0.09381,7e-05,11.42578]
[1776506871158,33.37,76401.11,0.0,0.09353,7e-05,11.40068]
[1776506872196,33.37,76401.11,0.0,0.09353,7e-05,11.40068]
[1776506872224,33.37,76401.11,0.0,0.09353,7e-05,11.40068]
[1776506872279,33.37,76398.48,0.0,0.09335,7e-05,11.38376]
[1776506877724,33.38,76396.67,0.0,0.09327,7e-05,11.37601]
[1776506877736,33.38,76396.67,0.0,0.09327,7e-05,11.37601]
[1776506878140,33.38,76395.26,0.0,0.09317,7e-05,11.3674]
[1776506883174,33.39,76402.39,0.0,0.09375,7e-05,11.41998]
[1776506888209,33.39,76395.69,0.0,0.0933,7e-05,11.37903]
[1776506893244,33.4,76386.93,0.0,0.09271,7e-05,11.32403]
[1776506897273,33.4,76376.39,0.0,0.09197,7e-05,11.25551]
[1776506902307,33.41,76373.34,0.0,0.09178,7e-05,11.23848]
[1776506907342,33.42,76364.23,0.0,0.09117,7e-05,11.18106]
[1776506912377,33.42,76364.48,0.0,0.0912,7e-05,11.18274]
[1776506917187,33.43,76356.8,0.0,0.09068,7e-05,11.1348]
[1776506917313,33.43,76356.8,0.0,0.09068,7e-05,11.1348]
[1776506917428,33.43,76356.8,0.0,0.09068,7e-05,11.1348]
[1776506917453,33.43,76323.76,0.0,0.08835,7e-05,10.91594]
[1776506917555,33.43,76323.76,0.0,0.08835,7e-05,10.91594]
[1776506918124,33.43,76323.76,0.0,0.08835,7e-05,10.91594]
[1776506918424,33.43,76323.76,0.0,0.08835,7e-05,10.91594]
[1776506918425,33.44,76324.48,0.0,0.08848,7e-05,10.92846]
[1776506918696,33.44,76324.48,0.0,0.08848,7e-05,10.92846]
[1776506919428,33.45,76324.48,0.0,0.08856,7e-05,10.93602]
[1776506919975,33.45,76324.48,0.0,0.08856,7e-05,10.93602]
[1776506920376,33.45,76324.48,0.0,0.08856,7e-05,10.93602]
[1776506920434,33.45,76329.27,0.0,0.08891,7e-05,10.96843]
[1776506920699,33.45,76329.27,0.0,0.08891,7e-05,10.96843]
[1776506920867,33.45,76329.27,0.0,0.08891,7e-05,10.96843]
[1776506920882,33.45,76329.27,0.0,0.08891,7e-05,10.96843]
[1776506921442,33.46,76333.67,0.0,0.08923,7e-05,10.99824]
[1776506923465,33.47,76322.17,0.0,0.08851,7e-05,10.93038]
[1776506928221,33.52,76322.18,0.0,0.08884,7e-05,10.96067]
[1776506928289,33.52,76322.18,0.0,0.08884,7e-05,10.96067]
[1776506928897,33.53,76317.99,0.0,0.08862,7e-05,10.94062]
[1776506928939,33.53,76317.99,0.0,0.08862,7e-05,10.94062]
[1776506928953,33.53,76317.99,0.0,0.08862,7e-05,10.94062]
[1776506928985,33.53,76317.99,0.0,0.08862,7e-05,10.94062]
[1776506929085,33.54,76315.51,0.0,0.08853,7e-05,10.93203]
[1776506930157,33.54,76315.51,0.0,0.08853,7e-05,10.93203]
[1776506930178,33.54,76315.51,0.0,0.08853,7e-05,10.93203]
[1776506930222,33.54,76315.51,0.0,0.08853,7e-05,10.93203]
[1776506930257,33.56,76310.63,0.0,0.08828,7e-05,10.90803]
[1776506931400,33.56,76310.63,0.0,0.08828,7e-05,10.90803]
[1776506931418,33.56,76310.63,0.0,0.08828,7e-05,10.90803]
[1776506931458,33.56,76310.63,0.0,0.08828,7e-05,10.90803]
[1776506931492,33.56,76310.63,0.0,0.08828,7e-05,10.90803]
[1776506931433,33.57,76310.4,0.0,0.08835,7e-05,10.91462]
[1776506932635,33.57,76309.44,0.0,0.08829,7e-05,10.9083]
[1776506932656,33.57,76309.44,0.0,0.08829,7e-05,10.9083]
[1776506932710,33.57,76309.44,0.0,0.08829,7e-05,10.9083]
[1776506932744,33.57,76309.44,0.0,0.08829,7e-05,10.9083]
[1776506932841,33.58,76310.79,0.0,0.08847,7e-05,10.92526]
[1776506933854,33.58,76310.79,0.0,0.08847,7e-05,10.92526]
[1776506933874,33.58,76310.79,0.0,0.08847,7e-05,10.92526]
[1776506933935,33.58,76310.79,0.0,0.08847,7e-05,10.92526]
[1776506933976,33.6,76311.43,0.0,0.0886,7e-05,10.93731]
[1776506935156,33.6,76311.43,0.0,0.0886,7e-05,10.93731]
[1776506935164,33.6,76311.43,0.0,0.0886,7e-05,10.93731]
[1776506935166,33.6,76311.43,0.0,0.0886,7e-05,10.93731]
[1776506935176,33.6,76311.43,0.0,0.0886,7e-05,10.93731]
[1776506935211,33.6,76311.43,0.0,0.0886,7e-05,10.93731]
[1776506935380,33.6,76311.43,0.0,0.0886,7e-05,10.93731]
[1776506935399,33.62,76310.96,0.0,0.08873,7e-05,10.94946]
[1776506936173,33.62,76310.96,0.0,0.08873,7e-05,10.94946]
[1776506936241,33.62,76310.96,0.0,0.08873,7e-05,10.94946]
[1776506936399,33.64,76308.99,0.0,0.08868,7e-05,10.94416]
[1776506937453,33.64,76308.99,0.0,0.08868,7e-05,10.94416]
[1776506937457,33.64,76308.99,0.0,0.08868,7e-05,10.94416]
[1776506938419,33.66,76309.3,0.0,0.08886,7e-05,10.96105]
[1776506943523,33.71,76310.56,0.0,0.08926,7e-05,10.99812]
[1776506947617,33.75,76312.85,0.0,0.08972,7e-05,11.03995]
[1776506948215,33.75,76312.85,0.0,0.08972,7e-05,11.03995]
[1776506948231,33.75,76312.85,0.0,0.08972,7e-05,11.03995]
[1776506948259,33.75,76312.85,0.0,0.08972,7e-05,11.03995]
[1776506948293,33.75,76312.85,0.0,0.08972,7e-05,11.03995]
[1776506948391,33.75,76315.46,0.0,0.08991,7e-05,11.05778]
[1776506949520,33.75,76315.46,0.0,0.08991,7e-05,11.05778]
[1776506949651,33.75,76315.46,0.0,0.08991,7e-05,11.05778]
[1776506949668,33.75,76332.22,0.0,0.0911,7e-05,11.16913]
[1776506951672,33.76,76344.51,0.0,0.09199,7e-05,11.25164]
[1776506955786,33.76,76349.83,0.0,0.09238,7e-05,11.28783]
[1776506955824,33.76,76349.83,0.0,0.09238,7e-05,11.28783]
[1776506957773,33.76,76350.09,0.0,0.09241,7e-05,11.29005]
[1776506957831,33.76,76350.09,0.0,0.09241,7e-05,11.29005]
[1776506957849,33.76,76350.09,0.0,0.09241,7e-05,11.29005]
[1776506957871,33.76,76350.09,0.0,0.09241,7e-05,11.29005]
[1776506958157,33.76,76350.33,0.0,0.09243,7e-05,11.29212]
[1776506959054,33.76,76350.33,0.0,0.09243,7e-05,11.29212]
[1776506959061,33.76,76350.33,0.0,0.09243,7e-05,11.29212]
[1776506959218,33.76,76350.33,0.0,0.09243,7e-05,11.29212]
[1776506959291,33.76,76350.33,0.0,0.09243,7e-05,11.29212]
[1776506959362,33.76,76348.85,0.0,0.09232,7e-05,11.28253]
[1776506962052,33.76,76350.29,0.0,0.09243,7e-05,11.29235]
[1776506962170,33.76,76350.29,0.0,0.09243,7e-05,11.29235]
[1776506962181,33.76,76350.29,0.0,0.09243,7e-05,11.29235]
[1776506962268,33.76,76349.08,0.0,0.09235,7e-05,11.28454]
[1776506963460,33.76,76349.08,0.0,0.09235,7e-05,11.28454]
[1776506963512,33.76,76349.08,0.0,0.09235,7e-05,11.28454]
[1776506963526,33.76,76349.08,0.0,0.09235,7e-05,11.28454]
[1776506963537,33.76,76349.08,0.0,0.09235,7e-05,11.28454]
[1776506963747,33.76,76348.89,0.0,0.09233,7e-05,11.28297]
[1776506964692,33.76,76348.89,0.0,0.09233,7e-05,11.28297]
[1776506964778,33.76,76348.89,0.0,0.09233,7e-05,11.28297]
[1776506964816,33.76,76350.03,0.0,0.09241,7e-05,11.29041]
[1776506969450,33.76,76350.21,0.0,0.09242,7e-05,11.29102]
[1776506969466,33.76,76347.7,0.0,0.09223,7e-05,11.27418]
[1776506969573,33.76,76347.7,0.0,0.09223,7e-05,11.27418]
[1776506969798,33.76,76340.68,0.0,0.09173,7e-05,11.22755]
[1776506972586,33.76,76341.21,0.0,0.09174,7e-05,11.22707]
[1776506973501,33.76,76341.75,0.0,0.09178,7e-05,11.2306]
[1776506978208,33.76,76341.57,0.0,0.09176,7e-05,11.22916]
[1776506978217,33.76,76341.57,0.0,0.09176,7e-05,11.22916]
[1776506978452,33.76,76343.31,0.0,0.09189,7e-05,11.24065]
[1776506983496,33.76,76345.28,0.0,0.09202,7e-05,11.2534]
[1776506985279,33.76,76335.37,0.0,0.09131,7e-05,11.18748]
[1776506986371,33.76,76335.37,0.0,0.09131,7e-05,11.18748]
[1776506986379,33.76,76335.37,0.0,0.09131,7e-05,11.18748]
[1776506986477,33.76,76335.37,0.0,0.09131,7e-05,11.18748]
[1776506986546,33.76,76317.82,0.0,0.09007,7e-05,11.0714]
[1776506989299,33.76,76315.18,0.0,0.08988,7e-05,11.05441]
[1776506989333,33.76,76315.02,0.0,0.08988,7e-05,11.05358]
[1776506994459,33.76,76315.68,0.0,0.08993,7e-05,11.05861]
[1776506998505,33.76,76313.11,0.0,0.08976,7e-05,11.04267]
[1776506998514,33.76,76313.11,0.0,0.08976,7e-05,11.04267]
[1776506999522,33.76,76314.02,0.0,0.08983,7e-05,11.0495]
[1776507004529,33.77,76308.17,0.0,0.08946,7e-05,11.01469]
[1776507006684,33.77,76298.13,0.0,0.08877,7e-05,10.94989]
[1776507007719,33.77,76289.29,0.0,0.08816,7e-05,10.89241]
[1776507007749,33.77,76289.29,0.0,0.08816,7e-05,10.89241]
[1776507007800,33.77,76289.29,0.0,0.08816,7e-05,10.89241]
[1776507008514,33.78,76292.1,0.0,0.0884,7e-05,10.91476]
[1776507012552,33.78,76290.37,0.0,0.08828,7e-05,10.90412]
[1776507012555,33.78,76290.37,0.0,0.08828,7e-05,10.90412]
[1776507012569,33.78,76284.39,0.0,0.08788,7e-05,10.86577]
[1776507015273,33.79,76303.95,0.0,0.08929,7e-05,10.99845]
[1776507021153,33.79,76298.68,0.0,0.08895,7e-05,10.96606]
[1776507025449,33.79,76301.04,0.0,0.08912,7e-05,10.98233]
[1776507025504,33.79,76301.04,0.0,0.08912,7e-05,10.98233]
[1776507025538,33.79,76277.11,0.0,0.08746,7e-05,10.82629]
[1776507026998,33.79,76277.11,0.0,0.08745,7e-05,10.825]
[1776507031185,33.79,76273.36,0.0,0.08717,7e-05,10.79907]
[1776507031597,33.79,76276.74,0.0,0.08738,7e-05,10.81727]
[1776507032061,33.79,76276.74,0.0,0.08738,7e-05,10.81727]
[1776507032585,33.79,76282.14,0.0,0.08775,7e-05,10.85236]
[1776507035242,33.79,76280.6,0.0,0.08764,7e-05,10.84188]
[1776507035435,33.79,76278.55,0.0,0.08749,7e-05,10.82827]
[1776507041293,33.78,76275.66,0.0,0.08728,7e-05,10.80813]
[1776507045564,33.78,76273.88,0.0,0.08715,7e-05,10.79587]
[1776507045596,33.78,76272.61,0.0,0.08706,7e-05,10.78738]
[1776507045751,33.78,76272.61,0.0,0.08706,7e-05,10.78738]
[1776507046520,33.78,76266.19,0.0,0.08662,7e-05,10.74538]
[1776507047522,33.78,76266.19,0.0,0.08662,7e-05,10.74538]
[1776507047553,33.78,76263.46,0.0,0.08643,7e-05,10.72747]
[1776507047861,33.78,76263.46,0.0,0.08643,7e-05,10.72747]
[1776507047872,33.78,76263.46,0.0,0.08643,7e-05,10.72747]
[1776507047888,33.78,76263.46,0.0,0.08643,7e-05,10.72747]
[1776507047921,33.78,76263.46,0.0,0.08643,7e-05,10.72747]
[1776507048344,33.78,76263.46,0.0,0.08643,7e-05,10.72735]
[1776507050823,33.78,76266.21,0.0,0.08661,7e-05,10.74494]
[1776507050862,33.78,76266.21,0.0,0.08661,7e-05,10.74494]
[1776507051526,33.78,76266.21,0.0,0.08661,7e-05,10.74494]
[1776507051539,33.78,76266.21,0.0,0.08661,7e-05,10.74494]
[1776507051536,33.78,76265.68,0.0,0.08658,7e-05,10.74137]
[1776507052222,33.78,76265.68,0.0,0.08658,7e-05,10.74137]
[1776507052375,33.78,76265.68,0.0,0.08657,7e-05,10.74123]
[1776507055531,33.78,76265.58,0.0,0.08656,7e-05,10.74029]
[1776507055599,33.78,76265.58,0.0,0.08656,7e-05,10.74029]
[1776507057672,33.78,76272.24,0.0,0.08702,7e-05,10.78336]
[1776507057680,33.78,76272.24,0.0,0.08702,7e-05,10.78336]
[1776507058415,33.78,76285.67,0.0,0.08795,7e-05,10.87138]
[1776507059451,33.78,76296.85,0.0,0.08873,7e-05,10.94491]
[1776507064458,33.78,76303.1,0.0,0.08918,7e-05,10.98696]
[1776507066771,33.78,76294.19,0.0,0.08856,7e-05,10.92895]
[1776507066849,33.78,76294.19,0.0,0.08856,7e-05,10.92895]
[1776507067479,33.78,76293.71,0.0,0.08853,7e-05,10.92608]
[1776507070302,33.78,76299.26,0.0,0.08892,7e-05,10.96293]
[1776507070500,33.78,76300.38,0.0,0.08901,7e-05,10.97048]
[1776507075205,33.79,76301.11,0.0,0.08906,7e-05,10.97604]
[1776507075211,33.79,76301.11,0.0,0.08906,7e-05,10.97604]
[1776507075637,33.79,76300.46,0.0,0.08902,7e-05,10.97196]
[1776507080655,33.79,76300.87,0.0,0.08906,7e-05,10.9754]
[1776507082631,33.79,76311.51,0.0,0.08981,7e-05,11.04591]
[1776507087753,33.79,76316.29,0.0,0.09015,7e-05,11.07781]
[1776507089720,33.79,76326.39,0.0,0.09087,7e-05,11.14448]
[1776507092716,33.79,76338.68,0.0,0.09171,7e-05,11.22166]
[1776507095681,33.79,76349.75,0.0,0.0925,7e-05,11.29448]
[1776507100712,33.79,76345.05,0.0,0.09215,7e-05,11.26201]
[1776507105343,33.78,76346.96,0.0,0.09228,7e-05,11.27378]
[1776507105605,33.78,76346.96,0.0,0.09228,7e-05,11.27378]
[1776507105699,33.78,76327.44,0.0,0.09088,7e-05,11.14436]
[1776507106201,33.78,76327.44,0.0,0.09088,7e-05,11.14436]
[1776507106204,33.78,76327.44,0.0,0.09088,7e-05,11.14436]
[1776507106211,33.78,76301.44,0.0,0.08905,7e-05,10.97306]
[1776507107085,33.78,76301.44,0.0,0.08905,7e-05,10.97306]
[1776507108618,33.78,76298.81,0.0,0.08886,7e-05,10.9557]
[1776507108652,33.78,76298.81,0.0,0.08886,7e-05,10.9557]
[1776507108670,33.78,76299.58,0.0,0.08891,7e-05,10.96012]
[1776507112647,33.78,76299.53,0.0,0.0889,7e-05,10.95947]
[1776507112683,33.78,76299.53,0.0,0.0889,7e-05,10.95947]
[1776507112722,33.78,76299.19,0.0,0.08887,7e-05,10.95693]
[1776507115405,33.78,76300.72,0.0,0.08898,7e-05,10.9668]
[1776507115634,33.78,76300.72,0.0,0.08898,7e-05,10.9668]
[1776507115719,33.78,76300.72,0.0,0.08898,7e-05,10.9668]
[1776507115710,33.78,76302.85,0.0,0.08912,7e-05,10.98041]
[1776507116512,33.78,76302.85,0.0,0.08912,7e-05,10.98041]
[1776507116541,33.78,76302.85,0.0,0.08912,7e-05,10.98041]
[1776507116674,33.78,76302.85,0.0,0.08912,7e-05,10.98041]
[1776507116731,33.78,76302.85,0.0,0.08912,7e-05,10.98041]
[1776507116697,33.78,76302.49,0.0,0.0891,7e-05,10.97786]
[1776507118040,33.78,76305.84,0.0,0.08933,7e-05,10.99965]
[1776507118065,33.78,76305.84,0.0,0.08933,7e-05,10.99965]
[1776507118729,33.78,76306.38,0.0,0.08936,7e-05,11.00298]
[1776507123785,33.78,76314.92,0.0,0.08996,7e-05,11.05828]
[1776507125533,33.78,76321.73,0.0,0.09043,7e-05,11.1029]
[1776507125574,33.78,76321.76,0.0,0.09044,7e-05,11.1031]
[1776507126494,33.78,76321.76,0.0,0.09044,7e-05,11.1031]
[1776507126696,33.78,76300.83,0.0,0.08896,7e-05,10.96501]
[1776507127026,33.78,76300.83,0.0,0.08896,7e-05,10.96501]
[1776507127037,33.78,76300.83,0.0,0.08896,7e-05,10.96501]
[1776507127146,33.78,76300.83,0.0,0.08896,7e-05,10.96501]
[1776507127380,33.78,76300.83,0.0,0.08896,7e-05,10.96501]
[1776507127440,33.78,76277.14,0.0,0.08731,7e-05,10.80959]
[1776507129356,33.78,76277.14,0.0,0.08731,7e-05,10.80959]
[1776507129677,33.78,76277.14,0.0,0.08731,7e-05,10.80959]
[1776507129766,33.78,76262.3,0.0,0.08628,7e-05,10.71248]
[1776507132183,33.78,76259.21,0.0,0.08607,7e-05,10.69223]
[1776507133182,33.77,76255.56,0.0,0.08582,7e-05,10.66838]
[1776507133245,33.77,76255.56,0.0,0.08582,7e-05,10.66838]
[1776507133281,33.77,76255.56,0.0,0.08582,7e-05,10.66838]
[1776507133338,33.77,76255.56,0.0,0.08582,7e-05,10.66838]
[1776507133374,33.77,76254.76,0.0,0.08576,7e-05,10.66287]
[1776507138383,33.77,76250.23,0.0,0.08545,7e-05,10.63289]
[1776507140461,33.77,76249.94,0.0,0.08542,7e-05,10.63085]
[1776507140669,33.77,76250.78,0.0,0.08548,7e-05,10.63613]
[1776507140998,33.77,76250.78,0.0,0.08548,7e-05,10.63613]
[1776507141048,33.77,76250.78,0.0,0.08548,7e-05,10.63613]
[1776507141135,33.77,76250.78,0.0,0.08548,7e-05,10.63613]
[1776507141162,33.77,76250.78,0.0,0.08548,7e-05,10.63613]
[1776507142473,33.77,76250.49,0.0,0.08546,7e-05,10.63408]
[1776507142502,33.77,76250.22,0.0,0.08544,7e-05,10.63197]
[1776507148314,33.77,76248.47,0.0,0.08531,7e-05,10.61989]
[1776507155148,33.77,76245.31,0.0,0.08505,7e-05,10.59411]
[1776507160183,33.77,76245.52,0.0,0.08505,7e-05,10.59437]
[1776507166225,33.76,76244.49,0.0,0.08497,7e-05,10.5863]
[1776507171260,33.76,76243.12,0.0,0.08486,7e-05,10.57622]
[1776507176294,33.76,76240.57,0.0,0.08468,7e-05,10.55863]
[1776507181330,33.76,76239.98,0.0,0.08463,7e-05,10.55368]
[1776507186368,33.76,76237.2,0.0,0.08443,7e-05,10.53463]
[1776507191402,33.75,76230.09,0.0,0.08394,7e-05,10.4881]
[1776507195427,33.75,76251.75,0.0,0.0854,7e-05,10.62754]
[1776507200463,33.75,76247.84,0.0,0.08513,7e-05,10.60153]
[1776507205499,33.75,76253.0,0.0,0.08549,7e-05,10.63598]
[1776507210533,33.76,76258.01,0.0,0.08584,7e-05,10.66941]
[1776507215568,33.76,76267.72,0.0,0.08648,7e-05,10.7294]
[1776507218589,33.76,76281.31,0.0,0.08742,7e-05,10.818]
[1776507223624,33.76,76290.16,0.0,0.08805,7e-05,10.87706]
[1776507224700,33.76,76303.67,0.0,0.08899,7e-05,10.96588]
[1776507226201,33.76,76303.67,0.0,0.08899,7e-05,10.96604]
[1776507226214,33.76,76303.67,0.0,0.08899,7e-05,10.96604]
[1776507226800,33.76,76302.04,0.0,0.08888,7e-05,10.9555]
[1776507228016,33.76,76302.34,0.0,0.08891,7e-05,10.95766]
[1776507228659,33.76,76302.34,0.0,0.08891,7e-05,10.95786]
[1776507233695,33.76,76300.36,0.0,0.08878,7e-05,10.94598]
[1776507238730,33.76,76306.54,0.0,0.08923,7e-05,10.98768]
[1776507243765,33.77,76311.02,0.0,0.08955,7e-05,11.01792]
[1776507248799,33.77,76310.13,0.0,0.0895,7e-05,11.01295]
[1776507253835,33.77,76306.45,0.0,0.08925,7e-05,10.98971]
[1776507259880,33.77,76307.69,0.0,0.08935,7e-05,10.99924]
[1776507264912,33.77,76311.08,0.0,0.0896,7e-05,11.02257]
[1776507270370,33.77,76309.44,0.0,0.0895,7e-05,11.0129]
[1776507276589,33.78,76309.47,0.0,0.08949,7e-05,11.01051]
[1776507278164,33.78,76309.33,0.0,0.08949,7e-05,11.01051]
[1776507278262,33.78,76309.33,0.0,0.08949,7e-05,11.01051]
[1776507278301,33.78,76309.33,0.0,0.08949,7e-05,11.01051]
[1776507278420,33.78,76309.33,0.0,0.08949,7e-05,11.01051]
[1776507278496,33.78,76309.33,0.0,0.08949,7e-05,11.01051]
[1776507278577,33.78,76309.33,0.0,0.08949,7e-05,11.01051]
[1776507278719,33.78,76309.33,0.0,0.08949,7e-05,11.01051]
[1776507278786,33.78,76327.3,0.0,0.09077,7e-05,11.13]
[1776507280820,33.78,76327.3,0.0,0.09077,7e-05,11.13]
[1776507280861,33.78,76315.09,0.0,0.08992,7e-05,11.05066]
[1776507286074,33.79,76321.99,0.0,0.09043,7e-05,11.09901]
[1776507287168,33.79,76321.99,0.0,0.09043,7e-05,11.09901]
[1776507287217,33.79,76321.99,0.0,0.09043,7e-05,11.09901]
[1776507287931,33.79,76324.56,0.0,0.09063,7e-05,11.11694]
[1776507293006,33.79,76320.77,0.0,0.09038,7e-05,11.09428]
[1776507298080,33.8,76320.8,0.0,0.09041,7e-05,11.09679]
[1776507303196,33.8,76320.14,0.0,0.09039,7e-05,11.09456]
[1776507305556,33.8,76316.53,0.0,0.09014,7e-05,11.07161]
[1776507305562,33.8,76316.53,0.0,0.09014,7e-05,11.07161]
[1776507305607,33.8,76316.53,0.0,0.09014,7e-05,11.07161]
[1776507305736,33.8,76316.53,0.0,0.09014,7e-05,11.07161]
[1776507305758,33.8,76316.53,0.0,0.09014,7e-05,11.07161]
[1776507305793,33.8,76316.53,0.0,0.09014,7e-05,11.07161]
[1776507305829,33.8,76332.56,0.0,0.09129,7e-05,11.17792]
[1776507307221,33.8,76342.94,0.0,0.09203,7e-05,11.24699]
[1776507308826,33.8,76342.94,0.0,0.09203,7e-05,11.24699]
[1776507308911,33.8,76342.94,0.0,0.09203,7e-05,11.24699]
[1776507308934,33.8,76352.58,0.0,0.09273,7e-05,11.3114]
[1776507311974,33.8,76359.71,0.0,0.09324,7e-05,11.35906]
[1776507313717,33.8,76356.2,0.0,0.09299,7e-05,11.33574]
[1776507313726,33.8,76356.2,0.0,0.09299,7e-05,11.33574]
[1776507313827,33.8,76353.45,0.0,0.09279,7e-05,11.31762]
[1776507314457,33.8,76353.45,0.0,0.09279,7e-05,11.31762]
[1776507314459,33.8,76353.45,0.0,0.09279,7e-05,11.31762]
[1776507314517,33.8,76353.45,0.0,0.09279,7e-05,11.31762]
[1776507315019,33.8,76352.43,0.0,0.09272,7e-05,11.31095]
[1776507315741,33.8,76351.95,0.0,0.09269,7e-05,11.30788]
[1776507317730,33.8,76353.6,0.0,0.09281,7e-05,11.31886]
[1776507317734,33.8,76353.6,0.0,0.09281,7e-05,11.31886]
[1776507317956,33.8,76353.65,0.0,0.09281,7e-05,11.31942]
[1776507320886,33.8,76364.15,0.0,0.09358,7e-05,11.38962]
[1776507326026,33.8,76372.69,0.0,0.0942,7e-05,11.44667]
[1776507331055,33.8,76368.17,0.0,0.09387,7e-05,11.41631]
[1776507333003,33.8,76359.16,0.0,0.09319,7e-05,11.35254]
[1776507337962,33.81,76374.25,0.0,0.09429,7e-05,11.45406]
[1776507343000,33.81,76381.43,0.0,0.09482,7e-05,11.5025]
[1776507345042,33.81,76394.75,0.0,0.09581,7e-05,11.59228]
[1776507350334,33.81,76388.95,0.0,0.09539,7e-05,11.55429]
[1776507355420,33.81,76389.78,0.0,0.09546,7e-05,11.56092]
[1776507360463,33.81,76389.01,0.0,0.09542,7e-05,11.55671]
[1776507363705,33.81,76398.95,0.0,0.09616,7e-05,11.6241]
[1776507367999,33.81,76389.25,0.0,0.09545,7e-05,11.55925]
[1776507373035,33.82,76388.46,0.0,0.09539,7e-05,11.55458]
[1776507378113,33.82,76395.72,0.0,0.09594,7e-05,11.60396]
[1776507383237,33.82,76394.2,0.0,0.09583,7e-05,11.59406]
[1776507385036,33.82,76384.09,0.0,0.09509,7e-05,11.5264]
[1776507389019,33.82,76371.13,0.0,0.09414,7e-05,11.44003]
[1776507394037,33.82,76367.47,0.0,0.09385,7e-05,11.41184]
[1776507399112,33.82,76370.04,0.0,0.09404,7e-05,11.42956]
[1776507404133,33.82,76374.04,0.0,0.09436,7e-05,11.4583]
[1776507409157,33.82,76376.91,0.0,0.09458,7e-05,11.47908]
[1776507414196,33.83,76379.37,0.0,0.09479,7e-05,11.49751]
[1776507419214,33.83,76381.65,0.0,0.09497,7e-05,11.51474]
[1776507424238,33.83,76386.0,0.0,0.09531,7e-05,11.54575]
[1776507429284,33.84,76385.01,0.0,0.09526,7e-05,11.54084]
[1776507432384,33.84,76394.26,0.0,0.09595,7e-05,11.60376]
[1776507432971,33.84,76395.71,0.0,0.09606,7e-05,11.61372]
[1776507433757,33.84,76395.71,0.0,0.09606,7e-05,11.61372]
[1776507433990,33.84,76395.51,0.0,0.09605,7e-05,11.61259]
[1776507439041,33.84,76398.34,0.0,0.09627,7e-05,11.63232]
[1776507439917,33.84,76398.46,0.0,0.09628,7e-05,11.63327]
[1776507440094,33.84,76398.04,0.0,0.09625,7e-05,11.63058]
[1776507445179,33.84,76391.11,0.0,0.09575,7e-05,11.58503]
[1776507450345,33.84,76394.67,0.0,0.09602,7e-05,11.60963]
[1776507452096,33.84,76395.76,0.0,0.0961,7e-05,11.61707]
[1776507453044,33.84,76394.31,0.0,0.09597,7e-05,11.60374]
[1776507458130,33.85,76389.71,0.0,0.09563,7e-05,11.57346]
[1776507463169,33.85,76393.84,0.0,0.09595,7e-05,11.60208]
[1776507468276,33.85,76384.94,0.0,0.0953,7e-05,11.54291]
[1776507473349,33.85,76385.05,0.0,0.09532,7e-05,11.54444]
[1776507476487,33.85,76386.92,0.0,0.09546,7e-05,11.55744]
[1776507476495,33.85,76386.92,0.0,0.09546,7e-05,11.55744]
[1776507476513,33.85,76386.92,0.0,0.09546,7e-05,11.55744]
[1776507476578,33.85,76386.92,0.0,0.09546,7e-05,11.55744]
[1776507476583,33.85,76386.9,0.0,0.09546,7e-05,11.5573]
[1776507478611,33.85,76386.9,0.0,0.09546,7e-05,11.55743]
[1776507478619,33.85,76386.9,0.0,0.09546,7e-05,11.55743]
[1776507478719,33.85,76387.82,0.0,0.09553,7e-05,11.56384]
[1776507482920,33.85,76382.65,0.0,0.09515,7e-05,11.52941]
[1776507482985,33.85,76382.65,0.0,0.09515,7e-05,11.52941]
[1776507483057,33.85,76369.22,0.0,0.09417,7e-05,11.43959]
[1776507484618,33.85,76366.63,0.0,0.09398,7e-05,11.42232]
[1776507484641,33.85,76366.63,0.0,0.09398,7e-05,11.42232]
[1776507484704,33.85,76366.63,0.0,0.09398,7e-05,11.42232]
[1776507484747,33.85,76371.35,0.0,0.09433,7e-05,11.45382]
[1776507488529,33.85,76373.7,0.0,0.0945,7e-05,11.46956]
[1776507488546,33.85,76373.7,0.0,0.0945,7e-05,11.46956]
[1776507488552,33.85,76373.7,0.0,0.0945,7e-05,11.46956]
[1776507488603,33.85,76376.78,0.0,0.09472,7e-05,11.49014]
[1776507493639,33.85,76377.86,0.0,0.0948,7e-05,11.4972]
[1776507499520,33.85,76377.79,0.0,0.09479,7e-05,11.49667]
[1776507504615,33.85,76379.84,0.0,0.09494,7e-05,11.51023]
[1776507509650,33.85,76383.22,0.0,0.09519,7e-05,11.53276]
[1776507516248,33.85,76389.16,0.0,0.0956,7e-05,11.56913]
[1776507522141,33.85,76388.22,0.0,0.09555,7e-05,11.56389]
[1776507527777,33.85,76393.0,0.0,0.09591,7e-05,11.59671]
[1776507533821,33.85,76394.44,0.0,0.09602,7e-05,11.60691]
[1776507538855,33.86,76393.28,0.0,0.09594,7e-05,11.59938]
[1776507543889,33.85,76385.17,0.0,0.09533,7e-05,11.54458]
[1776507548924,33.85,76384.56,0.0,0.09528,7e-05,11.53973]
[1776507553959,33.85,76380.55,0.0,0.09498,7e-05,11.51225]
[1776507561008,33.85,76381.0,0.0,0.09501,7e-05,11.5146]
[1776507566044,33.85,76382.46,0.0,0.09511,7e-05,11.52399]
[1776507571081,33.85,76382.26,0.0,0.09506,7e-05,11.51849]
[1776507576114,33.85,76382.66,0.0,0.09509,7e-05,11.52086]
[1776507581150,33.85,76382.37,0.0,0.09506,7e-05,11.51871]
[1776507586187,33.85,76384.16,0.0,0.09519,7e-05,11.53045]
[1776507591221,33.85,76384.88,0.0,0.09524,7e-05,11.53498]
[1776507596255,33.85,76388.11,0.0,0.09547,7e-05,11.5562]
[1776507601292,33.85,76396.01,0.0,0.09605,7e-05,11.60846]
[1776507607333,33.84,76395.01,0.0,0.09596,7e-05,11.6005]
[1776507610694,33.84,76405.38,0.0,0.09672,7e-05,11.66961]
[1776507615731,33.84,76409.12,0.0,0.09699,7e-05,11.69404]
[1776507621432,33.84,76408.25,0.0,0.09692,7e-05,11.68746]
[1776507627876,33.84,76410.43,0.0,0.09708,7e-05,11.70168]
[1776507630818,33.84,76399.8,0.0,0.09628,7e-05,11.62949]
[1776507632316,33.84,76372.8,0.0,0.09426,7e-05,11.4442]
[1776507633133,33.84,76362.53,0.0,0.09352,7e-05,11.37567]
[1776507633406,33.84,76362.53,0.0,0.09352,7e-05,11.37567]
[1776507633420,33.84,76362.53,0.0,0.09352,7e-05,11.37567]
[1776507634347,33.84,76359.88,0.0,0.09332,7e-05,11.35777]
[1776507637474,33.84,76362.85,0.0,0.09353,7e-05,11.37718]
[1776507637546,33.84,76362.85,0.0,0.09353,7e-05,11.37718]
[1776507637552,33.84,76362.85,0.0,0.09353,7e-05,11.37718]
[1776507638053,33.84,76362.85,0.0,0.09353,7e-05,11.37718]
[1776507638102,33.84,76363.55,0.0,0.09358,7e-05,11.38201]
[1776507638886,33.84,76363.55,0.0,0.09358,7e-05,11.38201]
[1776507638916,33.84,76363.55,0.0,0.09358,7e-05,11.38201]
[1776507638929,33.84,76363.55,0.0,0.09358,7e-05,11.38201]
[1776507638975,33.84,76363.55,0.0,0.09358,7e-05,11.38201]
[1776507639263,33.84,76363.55,0.0,0.09358,7e-05,11.38201]
[1776507639304,33.84,76364.27,0.0,0.09364,7e-05,11.38698]
[1776507641527,33.84,76366.95,0.0,0.09384,7e-05,11.40517]
[1776507642274,33.84,76367.31,0.0,0.09386,7e-05,11.40757]
[1776507647356,33.84,76368.3,0.0,0.09394,7e-05,11.41492]
[1776507652420,33.84,76366.45,0.0,0.09382,7e-05,11.40346]
[1776507657508,33.84,76365.76,0.0,0.09378,7e-05,11.40004]
[1776507662632,33.84,76358.86,0.0,0.09329,7e-05,11.35525]
[1776507664500,33.85,76348.04,0.0,0.09252,7e-05,11.28391]
[1776507669533,33.85,76348.35,0.0,0.09256,7e-05,11.28784]
[1776507674580,33.85,76349.82,0.0,0.09269,7e-05,11.29933]
[1776507679669,33.85,76355.09,0.0,0.09309,7e-05,11.33598]
[1776507684669,33.86,76361.53,0.0,0.09357,7e-05,11.38005]
[1776507689876,33.86,76354.58,0.0,0.09307,7e-05,11.33484]
[1776507695056,33.86,76356.82,0.0,0.09322,7e-05,11.34727]
[1776507700146,33.86,76360.17,0.0,0.09348,7e-05,11.37066]
[1776507705150,33.86,76367.96,0.0,0.09405,7e-05,11.42336]
[1776507710233,33.86,76368.3,0.0,0.09408,7e-05,11.42615]
[1776507715411,33.87,76369.17,0.0,0.09416,7e-05,11.43294]
[1776507720683,33.87,76372.91,0.0,0.09444,7e-05,11.45876]
[1776507725779,33.87,76373.9,0.0,0.09452,7e-05,11.46637]
[1776507729342,33.87,76373.35,0.0,0.09449,7e-05,11.46321]
[1776507729434,33.87,76373.35,0.0,0.09449,7e-05,11.46321]
[1776507729435,33.87,76361.34,0.0,0.09362,7e-05,11.38329]
[1776507729581,33.87,76361.34,0.0,0.09362,7e-05,11.38329]
[1776507730203,33.87,76361.34,0.0,0.09362,7e-05,11.38316]
[1776507732961,33.87,76352.31,0.0,0.09296,7e-05,11.32296]
[1776507733222,33.87,76351.14,0.0,0.09288,7e-05,11.31512]
[1776507735475,33.87,76348.48,0.0,0.09268,7e-05,11.29731]
[1776507735482,33.87,76348.48,0.0,0.09268,7e-05,11.29731]
[1776507736460,33.87,76346.1,0.0,0.09251,7e-05,11.28143]
[1776507741523,33.87,76345.54,0.0,0.09247,7e-05,11.27725]
[1776507746329,33.87,76335.33,0.0,0.09173,7e-05,11.20894]
[1776507747841,33.87,76334.24,0.0,0.09165,7e-05,11.20167]
[1776507747850,33.87,76334.24,0.0,0.09165,7e-05,11.20167]
[1776507747936,33.87,76334.24,0.0,0.09165,7e-05,11.20167]
[1776507748338,33.87,76334.24,0.0,0.09165,7e-05,11.20161]
[1776507749947,33.87,76333.28,0.0,0.09158,7e-05,11.19521]
[1776507750356,33.87,76332.78,0.0,0.09154,7e-05,11.19185]
[1776507754380,33.87,76323.81,0.0,0.09088,7e-05,11.12878]
[1776507755874,33.87,76323.97,0.0,0.09089,7e-05,11.12987]
[1776507755897,33.87,76323.97,0.0,0.09089,7e-05,11.12987]
[1776507756408,33.87,76322.98,0.0,0.09082,7e-05,11.12336]
[1776507761472,33.87,76332.06,0.0,0.09146,7e-05,11.18311]
[1776507766538,33.86,76339.93,0.0,0.09201,7e-05,11.23411]
[1776507771631,33.86,76342.38,0.0,0.09218,7e-05,11.2493]
[1776507774379,33.86,76344.38,0.0,0.09231,7e-05,11.2621]
[1776507774386,33.86,76344.38,0.0,0.09231,7e-05,11.2621]
[1776507774404,33.86,76344.38,0.0,0.09231,7e-05,11.2621]
[1776507774453,33.86,76344.38,0.0,0.09231,7e-05,11.2621]
[1776507774487,33.86,76344.38,0.0,0.09231,7e-05,11.2621]
[1776507774518,33.86,76344.38,0.0,0.09231,7e-05,11.2621]
[1776507774521,33.86,76356.53,0.0,0.09319,7e-05,11.34287]
[1776507775528,33.86,76364.31,0.0,0.09375,7e-05,11.39468]
[1776507778194,33.86,76366.59,0.0,0.09392,7e-05,11.40988]
[1776507778280,33.86,76367.82,0.0,0.09401,7e-05,11.41809]
[1776507782433,33.86,76369.69,0.0,0.09415,7e-05,11.43059]
[1776507782445,33.86,76369.69,0.0,0.09415,7e-05,11.43059]
[1776507782500,33.86,76369.91,0.0,0.09416,7e-05,11.4321]
[1776507787550,33.86,76369.73,0.0,0.09415,7e-05,11.43101]
[1776507792615,33.86,76370.1,0.0,0.09418,7e-05,11.43383]
[1776507797627,33.86,76371.02,0.0,0.09425,7e-05,11.44024]
[1776507802698,33.86,76371.4,0.0,0.09428,7e-05,11.44319]
[1776507807738,33.86,76372.21,0.0,0.09435,7e-05,11.44904]
[1776507813171,33.87,76372.66,0.0,0.09436,7e-05,11.44881]
[1776507818259,33.87,76372.82,0.0,0.09438,7e-05,11.45041]
[1776507823329,33.87,76372.82,0.0,0.09438,7e-05,11.45096]
[1776507828441,33.87,76372.82,0.0,0.09439,7e-05,11.45154]
[1776507833441,33.87,76373.13,0.0,0.09442,7e-05,11.4542]
[1776507838519,33.87,76373.13,0.0,0.09442,7e-05,11.45469]
[1776507841748,33.87,76373.2,0.0,0.09444,7e-05,11.45577]
[1776507841755,33.87,76373.2,0.0,0.09444,7e-05,11.45577]
[1776507841787,33.87,76373.2,0.0,0.09444,7e-05,11.45577]
[1776507841907,33.87,76373.2,0.0,0.09444,7e-05,11.45577]
[1776507842007,33.87,76373.23,0.0,0.09444,7e-05,11.4561]
[1776507845243,33.87,76369.46,0.0,0.09417,7e-05,11.43121]
[1776507845261,33.87,76369.46,0.0,0.09417,7e-05,11.43121]
[1776507845344,33.87,76369.35,0.0,0.09416,7e-05,11.43048]
[1776507852846,33.87,76370.2,0.0,0.09423,7e-05,11.437]
[1776507859118,33.88,76370.02,0.0,0.09424,7e-05,11.43742]
[1776507864541,33.88,76371.44,0.0,0.09435,7e-05,11.44783]
[1776507872210,33.88,76373.24,0.0,0.09447,7e-05,11.45747]
[1776507879261,33.88,76373.76,0.0,0.09452,7e-05,11.46213]
[1776507885307,33.88,76373.53,0.0,0.09452,7e-05,11.46182]
[1776507893360,33.89,76375.39,0.0,0.09467,7e-05,11.47545]
[1776507898396,33.89,76377.44,0.0,0.09483,7e-05,11.49014]
[1776507903430,33.89,76378.6,0.0,0.09492,7e-05,11.49852]
[1776507908465,33.89,76382.65,0.0,0.09523,7e-05,11.52638]
[1776507915515,33.89,76381.7,0.0,0.09517,7e-05,11.52082]
[1776507921560,33.89,76381.33,0.0,0.09515,7e-05,11.51919]
[1776507927607,33.89,76381.5,0.0,0.09517,7e-05,11.52119]
[1776507933227,33.9,76383.7,0.0,0.09534,7e-05,11.53642]
[1776507939691,33.9,76384.1,0.0,0.09535,7e-05,11.53644]
[1776507945104,33.9,76385.48,0.0,0.09546,7e-05,11.54639]
[1776507952791,33.9,76384.69,0.0,0.09541,7e-05,11.54182]
[1776507959592,33.9,76392.42,0.0,0.09599,7e-05,11.59397]
[1776507965244,33.9,76392.96,0.0,0.09603,7e-05,11.59804]
[1776507970912,33.9,76392.94,0.0,0.09603,7e-05,11.59819]
[1776507973448,33.9,76382.38,0.0,0.09526,7e-05,11.5275]
[1776507974574,33.9,76382.38,0.0,0.09526,7e-05,11.5275]
[1776507974601,33.9,76382.38,0.0,0.09526,7e-05,11.5275]
[1776507974627,33.9,76362.92,0.0,0.09383,7e-05,11.39746]
[1776507975738,33.9,76351.14,0.0,0.09298,7e-05,11.31904]
[1776507978069,33.9,76347.16,0.0,0.09269,7e-05,11.29265]
[1776507978713,33.9,76346.15,0.0,0.09262,7e-05,11.28596]
[1776507982778,33.9,76345.24,0.0,0.09255,7e-05,11.27988]
[1776507982797,33.9,76345.24,0.0,0.09255,7e-05,11.27988]
[1776507983473,33.9,76345.24,0.0,0.09255,7e-05,11.27985]
[1776507988551,33.9,76345.58,0.0,0.09258,7e-05,11.2819]
[1776507993586,33.9,76349.68,0.0,0.09284,7e-05,11.30474]
[1776507998725,33.9,76350.28,0.0,0.09287,7e-05,11.30799]
[1776508003757,33.9,76345.86,0.0,0.09255,7e-05,11.27805]
[1776508009049,33.9,76342.62,0.0,0.09231,7e-05,11.25578]
[1776508014128,33.9,76335.64,0.0,0.0918,7e-05,11.20893]
[1776508016809,33.89,76323.64,0.0,0.09094,7e-05,11.1295]
[1776508021921,33.89,76321.41,0.0,0.09078,7e-05,11.11467]
[1776508026926,33.89,76320.66,0.0,0.09073,7e-05,11.10948]
[1776508032058,33.89,76318.08,0.0,0.09054,7e-05,11.09217]
[1776508037109,33.89,76321.85,0.0,0.0908,7e-05,11.11646]
[1776508042260,33.89,76318.49,0.0,0.09056,7e-05,11.09363]
[1776508046933,33.89,76328.21,0.0,0.09124,7e-05,11.1569]
[1776508052060,33.89,76334.87,0.0,0.09167,7e-05,11.1959]
[1776508057120,33.89,76339.49,0.0,0.09199,7e-05,11.22525]
[1776508062208,33.88,76339.95,0.0,0.09201,7e-05,11.22711]
[1776508067356,33.88,76341.16,0.0,0.09208,7e-05,11.23392]
[1776508072553,33.88,76342.93,0.0,0.09219,7e-05,11.24434]
[1776508077593,33.88,76352.35,0.0,0.09286,7e-05,11.30545]
[1776508082735,33.88,76355.03,0.0,0.09303,7e-05,11.32181]
[1776508087748,33.87,76360.44,0.0,0.09341,7e-05,11.35633]
[1776508092853,33.87,76363.63,0.0,0.09362,7e-05,11.3761]
[1776508097938,33.87,76369.64,0.0,0.09404,7e-05,11.41428]
[1776508103230,33.86,76371.78,0.0,0.09418,7e-05,11.42701]
[1776508108293,33.86,76372.73,0.0,0.09423,7e-05,11.43179]
[1776508113422,33.86,76369.79,0.0,0.09397,7e-05,11.40707]
[1776508118637,33.86,76372.52,0.0,0.09416,7e-05,11.42401]
[1776508123687,33.86,76373.21,0.0,0.0942,7e-05,11.42738]
[1776508128864,33.85,76373.11,0.0,0.09418,7e-05,11.42551]
[1776508133928,33.85,76372.14,0.0,0.09409,7e-05,11.41766]
[1776508138952,33.85,76372.46,0.0,0.0941,7e-05,11.41863]
[1776508143993,33.85,76367.03,0.0,0.09369,7e-05,11.38132]
[1776508149081,33.85,76365.7,0.0,0.09359,7e-05,11.37162]
[1776508154175,33.84,76363.54,0.0,0.09342,7e-05,11.35641]
[1776508159204,33.84,76360.15,0.0,0.09317,7e-05,11.33316]
[1776508164277,33.84,76359.76,0.0,0.09313,7e-05,11.32991]
[1776508169369,33.84,76366.26,0.0,0.09359,7e-05,11.37232]
[1776508174600,33.84,76369.72,0.0,0.09381,7e-05,11.39056]
[1776508179662,33.84,76369.82,0.0,0.0938,7e-05,11.39015]
[1776508184677,33.84,76369.15,0.0,0.09374,7e-05,11.38463]
[1776508189759,33.83,76368.32,0.0,0.09367,7e-05,11.37812]
[1776508194914,33.83,76368.22,0.0,0.09365,7e-05,11.37649]
[1776508199947,33.83,76368.23,0.0,0.09364,7e-05,11.37561]
[1776508203764,33.83,76359.84,0.0,0.09303,7e-05,11.31899]
[1776508203973,33.83,76337.87,0.0,0.09144,7e-05,11.17313]
[1776508204511,33.83,76337.87,0.0,0.09144,7e-05,11.17313]
[1776508204606,33.83,76337.87,0.0,0.09144,7e-05,11.17313]
[1776508204784,33.83,76337.87,0.0,0.09144,7e-05,11.17313]
[1776508204878,33.83,76319.72,0.0,0.09016,7e-05,11.05343]
[1776508206969,33.83,76319.45,0.0,0.09014,7e-05,11.05165]
[1776508206943,33.83,76303.74,0.0,0.08904,7e-05,10.94891]
[1776508207986,33.83,76303.74,0.0,0.08904,7e-05,10.94921]
[1776508208066,33.83,76303.74,0.0,0.08904,7e-05,10.94921]
[1776508208584,33.83,76296.3,0.0,0.08852,7e-05,10.90085]
[1776508212613,33.83,76305.97,0.0,0.08922,7e-05,10.96604]
[1776508214525,33.83,76299.86,0.0,0.08879,7e-05,10.92599]
[1776508214554,33.83,76299.86,0.0,0.08879,7e-05,10.92599]
[1776508214867,33.84,76298.54,0.0,0.08871,7e-05,10.91805]
[1776508219089,33.84,76292.5,0.0,0.08829,7e-05,10.87857]
[1776508219905,33.84,76295.44,0.0,0.08849,7e-05,10.89782]
[1776508224959,33.84,76299.09,0.0,0.08874,7e-05,10.92153]
[1776508230063,33.84,76299.06,0.0,0.08874,7e-05,10.92111]
[1776508235075,33.83,76298.05,0.0,0.08864,7e-05,10.91055]
[1776508240499,33.84,76302.89,0.0,0.08898,7e-05,10.94241]
[1776508245532,33.84,76304.53,0.0,0.08911,7e-05,10.95473]
[1776508250631,33.84,76306.11,0.0,0.08923,7e-05,10.96593]
[1776508255641,33.84,76306.01,0.0,0.08923,7e-05,10.96592]
[1776508260731,33.84,76306.73,0.0,0.08929,7e-05,10.97133]
[1776508265815,33.84,76307.23,0.0,0.08933,7e-05,10.9753]
[1776508270937,33.84,76311.64,0.0,0.08965,7e-05,11.00485]
[1776508276105,33.84,76312.9,0.0,0.08975,7e-05,11.01369]
[1776508281248,33.85,76316.07,0.0,0.08997,7e-05,11.03496]
[1776508286307,33.85,76322.5,0.0,0.09044,7e-05,11.07839]
[1776508291450,33.85,76322.75,0.0,0.09047,7e-05,11.08087]
[1776508296560,33.85,76319.97,0.0,0.09025,7e-05,11.05953]
[1776508301580,33.85,76321.35,0.0,0.09036,7e-05,11.06919]
[1776508306706,33.85,76323.7,0.0,0.09053,7e-05,11.08515]
[1776508311744,33.85,76317.76,0.0,0.09011,7e-05,11.0464]
[1776508316763,33.85,76314.71,0.0,0.0899,7e-05,11.02684]
[1776508321010,33.85,76303.63,0.0,0.08913,7e-05,10.95463]
[1776508326071,33.86,76300.83,0.0,0.08894,7e-05,10.93725]
[1776508331153,33.86,76301.88,0.0,0.08903,7e-05,10.94568]
[1776508336344,33.86,76302.63,0.0,0.0891,7e-05,10.95197]
[1776508341508,33.86,76300.67,0.0,0.08898,7e-05,10.94057]
[1776508345537,33.86,76299.36,0.0,0.0889,7e-05,10.9333]
[1776508346115,33.86,76298.07,0.0,0.08881,7e-05,10.9248]
[1776508351278,33.86,76297.97,0.0,0.08878,7e-05,10.92027]
[1776508353674,33.86,76298.4,0.0,0.08881,7e-05,10.92304]
[1776508353898,33.86,76298.54,0.0,0.08881,7e-05,10.92395]
[1776508361657,33.86,76297.87,0.0,0.08877,7e-05,10.91955]
[1776508366641,33.86,76297.45,0.0,0.08874,7e-05,10.91685]
[1776508366692,33.86,76296.25,0.0,0.08866,7e-05,10.90903]
[1776508370021,33.86,76296.36,0.0,0.08866,7e-05,10.90982]
[1776508370024,33.86,76298.93,0.0,0.08884,7e-05,10.92667]
[1776508372042,33.86,76298.93,0.0,0.08884,7e-05,10.92668]
[1776508372144,33.86,76299.46,0.0,0.08888,7e-05,10.93016]
[1776508374097,33.86,76299.46,0.0,0.08888,7e-05,10.93016]
[1776508374747,33.86,76299.63,0.0,0.08889,7e-05,10.93131]
[1776508379784,33.86,76297.44,0.0,0.08874,7e-05,10.91709]
[1776508385825,33.87,76298.78,0.0,0.08884,7e-05,10.92612]
[1776508390863,33.87,76294.24,0.0,0.08852,7e-05,10.8967]
[1776508396638,33.87,76296.93,0.0,0.08872,7e-05,10.91457]
[1776508396901,33.87,76297.65,0.0,0.08877,7e-05,10.91942]
[1776508401007,33.87,76286.68,0.0,0.08801,7e-05,10.84822]
[1776508407202,33.87,76281.65,0.0,0.08767,7e-05,10.81638]
[1776508407978,33.87,76281.53,0.0,0.08766,7e-05,10.81591]
[1776508414020,33.87,76288.18,0.0,0.08811,7e-05,10.85608]
[1776508416949,33.87,76288.34,0.0,0.08812,7e-05,10.8573]
[1776508417050,33.87,76283.29,0.0,0.08777,7e-05,10.8245]
[1776508422076,33.87,76282.92,0.0,0.08775,7e-05,10.82272]
[1776508423032,33.87,76282.92,0.0,0.08775,7e-05,10.82272]
[1776508423089,33.87,76288.97,0.0,0.08817,7e-05,10.86224]
[1776508428119,33.87,76288.86,0.0,0.08818,7e-05,10.86302]
[1776508433152,33.88,76286.87,0.0,0.08807,7e-05,10.85226]
[1776508439195,33.88,76282.56,0.0,0.0878,7e-05,10.82712]
[1776508444236,33.89,76287.6,0.0,0.08817,7e-05,10.86224]
[1776508449270,33.89,76286.78,0.0,0.08814,7e-05,10.85897]
[1776508452389,33.89,76298.27,0.0,0.08895,7e-05,10.93523]
[1776508453927,33.89,76298.27,0.0,0.08895,7e-05,10.93523]
[1776508454016,33.89,76298.27,0.0,0.08895,7e-05,10.93523]
[1776508454059,33.89,76306.89,0.0,0.08956,7e-05,10.99216]
[1776508455797,33.89,76306.89,0.0,0.08956,7e-05,10.99216]
[1776508456223,33.89,76306.22,0.0,0.08952,7e-05,10.98817]
[1776508461487,33.9,76311.91,0.0,0.08993,7e-05,11.02648]
[1776508461494,33.9,76311.91,0.0,0.08993,7e-05,11.02648]
[1776508462235,33.9,76311.95,0.0,0.08994,7e-05,11.02691]
[1776508467266,33.9,76312.94,0.0,0.09001,7e-05,11.03409]
[1776508472280,33.9,76312.6,0.0,0.08997,7e-05,11.02902]
[1776508477290,33.9,76315.59,0.0,0.09019,7e-05,11.04963]
[1776508482375,33.9,76310.95,0.0,0.08988,7e-05,11.02039]
[1776508487383,33.9,76307.26,0.0,0.08964,7e-05,10.99756]
[1776508492411,33.91,76310.99,0.0,0.08991,7e-05,11.02345]
[1776508497412,33.91,76306.52,0.0,0.08962,7e-05,10.9956]
[1776508502468,33.91,76307.23,0.0,0.08968,7e-05,11.00189]
[1776508504807,33.91,76307.62,0.0,0.08972,7e-05,11.00509]
[1776508505210,33.91,76305.94,0.0,0.0896,7e-05,10.9944]
[1776508508889,33.92,76307.2,0.0,0.0897,7e-05,11.00368]
[1776508509089,33.92,76306.78,0.0,0.08968,7e-05,11.00126]
[1776508511942,33.92,76306.82,0.0,0.08968,7e-05,11.00185]
[1776508512043,33.92,76303.89,0.0,0.08948,7e-05,10.98333]
[1776508513723,33.92,76293.85,0.0,0.08879,7e-05,10.91847]
[1776508519161,33.92,76279.75,0.0,0.08784,7e-05,10.8291]
[1776508523228,33.93,76276.18,0.0,0.08761,7e-05,10.80748]
[1776508523288,33.93,76272.07,0.0,0.08733,7e-05,10.78133]
[1776508526322,33.93,76271.18,0.0,0.08728,7e-05,10.77664]
[1776508526816,33.93,76269.16,0.0,0.08716,7e-05,10.76461]
[1776508531393,33.93,76265.04,0.0,0.08689,7e-05,10.73953]
[1776508531849,33.94,76264.35,0.0,0.08683,7e-05,10.73241]
[1776508536884,33.94,76264.16,0.0,0.08684,7e-05,10.73371]
[1776508541919,33.94,76265.89,0.0,0.08699,7e-05,10.74721]
[1776508546956,33.95,76264.46,0.0,0.08691,7e-05,10.74011]
[1776508551991,33.95,76261.7,0.0,0.08674,7e-05,10.72438]
[1776508557026,33.95,76254.76,0.0,0.08629,7e-05,10.6817]
[1776508567096,33.96,76257.37,0.0,0.08652,7e-05,10.70274]
[1776508573138,33.96,76250.69,0.0,0.08609,7e-05,10.66195]
[1776508578173,33.97,76253.92,0.0,0.08633,7e-05,10.6846]
[1776508583209,33.97,76252.34,0.0,0.08624,7e-05,10.67611]
[1776508588243,33.97,76250.43,0.0,0.08612,7e-05,10.66545]
[1776508594285,33.98,76250.21,0.0,0.0861,7e-05,10.66229]
[1776508599320,33.98,76256.17,0.0,0.08653,7e-05,10.70236]
[1776508602942,33.98,76264.6,0.0,0.08711,7e-05,10.75761]
[1776508603030,33.98,76264.6,0.0,0.08711,7e-05,10.75761]
[1776508603035,33.98,76264.6,0.0,0.08711,7e-05,10.75761]
[1776508603348,33.98,76277.93,0.0,0.08803,7e-05,10.84421]
[1776508605856,33.98,76277.93,0.0,0.08803,7e-05,10.84421]
[1776508606370,33.98,76280.34,0.0,0.0882,7e-05,10.8601]
[1776508608892,33.98,76283.55,0.0,0.08843,7e-05,10.88118]
[1776508608907,33.98,76283.55,0.0,0.08843,7e-05,10.88118]
[1776508609394,33.98,76281.71,0.0,0.0883,7e-05,10.86932]
[1776508614420,33.98,76284.62,0.0,0.08851,7e-05,10.88882]
[1776508619426,33.98,76289.46,0.0,0.08886,7e-05,10.92106]
[1776508624467,33.99,76293.05,0.0,0.08911,7e-05,10.94535]
[1776508629589,33.99,76294.84,0.0,0.08925,7e-05,10.95789]
[1776508635266,33.99,76300.36,0.0,0.08964,7e-05,10.99457]
[1776508640335,33.99,76302.25,0.0,0.08978,7e-05,11.00782]
[1776508645490,33.99,76304.54,0.0,0.08996,7e-05,11.02374]
[1776508650546,33.99,76306.09,0.0,0.09007,7e-05,11.0346]
[1776508655547,33.99,76307.35,0.0,0.09014,7e-05,11.0398]
[1776508658151,33.99,76309.47,0.0,0.0903,7e-05,11.05399]
[1776508658443,33.99,76310.49,0.0,0.09037,7e-05,11.06081]
[1776508659446,33.99,76299.02,0.0,0.08956,7e-05,10.98583]
[1776508664452,34.0,76301.17,0.0,0.08973,7e-05,11.0012]
[1776508669551,34.0,76300.38,0.0,0.08969,7e-05,10.99724]
[1776508674570,34.0,76300.94,0.0,0.08974,7e-05,11.00212]
[1776508679597,34.0,76301.26,0.0,0.08978,7e-05,11.00546]
[1776508682839,34.0,76301.26,0.0,0.08978,7e-05,11.0062]
[1776508683482,34.0,76303.65,0.0,0.08995,7e-05,11.02209]
[1776508688500,34.01,76308.16,0.0,0.09028,7e-05,11.05243]
[1776508693588,34.01,76302.09,0.0,0.08987,7e-05,11.01396]
[1776508698676,34.01,76298.32,0.0,0.08962,7e-05,10.99069]
[1776508703746,34.01,76298.93,0.0,0.08968,7e-05,10.99605]
[1776508708911,34.01,76301.36,0.0,0.08986,7e-05,11.01318]
[1776508713976,34.02,76300.83,0.0,0.08981,7e-05,11.00713]
[1776508719075,34.02,76301.64,0.0,0.08988,7e-05,11.01358]
[1776508724087,34.02,76303.48,0.0,0.09002,7e-05,11.02671]
[1776508732399,34.02,76302.35,0.0,0.08996,7e-05,11.02104]
[1776508740310,34.03,76302.14,0.0,0.08997,7e-05,11.02178]
[1776508745344,34.03,76303.47,0.0,0.09007,7e-05,11.03159]
[1776508750379,34.03,76297.83,0.0,0.08969,7e-05,10.996]
[1776508755529,34.03,76297.12,0.0,0.08965,7e-05,10.99245]
[1776508760638,34.03,76305.99,0.0,0.09029,7e-05,11.05198]
[1776508765563,34.04,76317.14,0.0,0.09109,7e-05,11.12599]
[1776508770581,34.04,76315.45,0.0,0.09098,7e-05,11.11536]
[1776508775604,34.04,76314.36,0.0,0.09088,7e-05,11.10479]
[1776508780617,34.04,76314.07,0.0,0.09086,7e-05,11.10317]
[1776508785678,34.04,76315.62,0.0,0.09097,7e-05,11.11352]
[1776508790697,34.04,76315.32,0.0,0.09095,7e-05,11.11156]
[1776508795808,34.04,76314.46,0.0,0.09089,7e-05,11.10584]
[1776508800872,34.04,76315.81,0.0,0.09098,7e-05,11.11457]
[1776508805881,34.04,76323.93,0.0,0.09155,7e-05,11.16722]
[1776508811072,34.04,76325.48,0.0,0.09165,7e-05,11.17657]
[1776508816102,34.03,76319.37,0.0,0.09121,7e-05,11.13557]
[1776508821234,34.03,76315.58,0.0,0.09093,7e-05,11.11009]
[1776508826295,34.03,76313.4,0.0,0.09077,7e-05,11.09525]
[1776508831424,34.03,76313.12,0.0,0.09075,7e-05,11.09292]
[1776508836533,34.03,76310.14,0.0,0.09051,7e-05,11.06918]
[1776508841600,34.03,76309.8,0.0,0.09048,7e-05,11.06658]
[1776508846659,34.03,76309.77,0.0,0.09047,7e-05,11.066]
[1776508851700,34.03,76310.33,0.0,0.0905,7e-05,11.06919]
[1776508856732,34.03,76310.28,0.0,0.0905,7e-05,11.06844]
[1776508861847,34.03,76309.92,0.0,0.09047,7e-05,11.06566]
[1776508867031,34.03,76308.82,0.0,0.09038,7e-05,11.05804]
[1776508872050,34.03,76308.89,0.0,0.09039,7e-05,11.05812]
[1776508877088,34.03,76308.89,0.0,0.09038,7e-05,11.05774]
[1776508882166,34.02,76309.03,0.0,0.09039,7e-05,11.05828]
[1776508887248,34.02,76301.33,0.0,0.08984,7e-05,11.00763]
[1776508892275,34.02,76302.19,0.0,0.08988,7e-05,11.00946]
[1776508897353,34.02,76302.76,0.0,0.08992,7e-05,11.01317]
[1776508902353,34.02,76302.91,0.0,0.08993,7e-05,11.01414]
[1776508907445,34.02,76303.97,0.0,0.09,7e-05,11.02104]
[1776508912647,34.02,76305.49,0.0,0.09011,7e-05,11.03095]
[1776508917746,34.02,76308.9,0.0,0.09034,7e-05,11.0531]
[1776508922845,34.02,76316.48,0.0,0.09088,7e-05,11.10244]
[1776508928080,34.02,76317.75,0.0,0.09096,7e-05,11.11011]
[1776508933188,34.02,76315.11,0.0,0.09076,7e-05,11.09212]
[1776508938282,34.02,76310.0,0.0,0.0904,7e-05,11.05812]
[1776508943384,34.02,76314.04,0.0,0.09068,7e-05,11.08419]
[1776508948451,34.02,76313.88,0.0,0.09066,7e-05,11.08258]
[1776508953501,34.02,76314.85,0.0,0.0907,7e-05,11.08457]
[1776508958595,34.02,76311.28,0.0,0.09044,7e-05,11.06059]
[1776508963663,34.02,76310.81,0.0,0.0904,7e-05,11.05707]
[1776508968732,34.01,76313.24,0.0,0.09057,7e-05,11.07253]
[1776508973791,34.01,76311.99,0.0,0.09047,7e-05,11.06381]
[1776508978875,34.01,76310.0,0.0,0.09033,7e-05,11.05027]
[1776508983939,34.01,76309.8,0.0,0.09031,7e-05,11.04851]
[1776508988939,34.01,76314.72,0.0,0.09065,7e-05,11.08028]
[1776508993982,34.01,76313.48,0.0,0.09056,7e-05,11.07155]
[1776508999029,34.01,76321.7,0.0,0.09113,7e-05,11.12466]
[1776509004209,34.01,76325.46,0.0,0.09138,7e-05,11.14836]
[1776509009287,34.01,76330.01,0.0,0.09169,7e-05,11.17704]
[1776509014327,34.0,76329.95,0.0,0.09165,7e-05,11.17148]
[1776509018009,34.0,76317.6,0.0,0.09076,7e-05,11.08929]
[1776509023018,34.0,76313.17,0.0,0.09044,7e-05,11.05964]
[1776509028107,34.0,76313.15,0.0,0.09043,7e-05,11.05899]
[1776509033137,34.0,76310.09,0.0,0.09021,7e-05,11.03849]
[1776509037896,34.0,76296.48,0.0,0.08925,7e-05,10.94913]
[1776509042907,34.0,76294.54,0.0,0.08912,7e-05,10.9368]
[1776509043898,34.0,76287.08,0.0,0.0886,7e-05,10.88804]
[1776509043904,34.0,76284.44,0.0,0.08841,7e-05,10.87081]
[1776509049809,34.0,76279.62,0.0,0.08808,7e-05,10.83968]
[1776509049877,34.0,76282.84,0.0,0.08831,7e-05,10.86069]
[1776509055325,34.0,76289.83,0.0,0.0888,7e-05,10.90655]
[1776509055580,34.0,76289.83,0.0,0.0888,7e-05,10.90677]
[1776509060615,34.0,76284.21,0.0,0.08841,7e-05,10.87057]
[1776509064663,34.0,76285.66,0.0,0.08852,7e-05,10.88066]
[1776509064869,34.0,76287.71,0.0,0.08866,7e-05,10.89405]
[1776509069869,34.0,76291.85,0.0,0.08896,7e-05,10.92191]
[1776509073244,34.0,76293.61,0.0,0.08907,7e-05,10.93042]
[1776509073307,34.0,76293.61,0.0,0.08907,7e-05,10.93042]
[1776509073320,34.0,76293.61,0.0,0.08907,7e-05,10.93042]
[1776509073714,34.0,76293.64,0.0,0.08907,7e-05,10.93087]
[1776509075173,34.01,76293.77,0.0,0.08908,7e-05,10.93199]
[1776509075241,34.01,76293.77,0.0,0.08908,7e-05,10.93199]
[1776509075331,34.01,76294.28,0.0,0.08912,7e-05,10.93558]
[1776509077192,34.01,76294.28,0.0,0.08912,7e-05,10.93558]
[1776509077202,34.01,76294.28,0.0,0.08912,7e-05,10.93558]
[1776509077976,34.01,76294.28,0.0,0.08913,7e-05,10.9361]
[1776509083013,34.01,76297.3,0.0,0.08935,7e-05,10.95709]
[1776509088082,34.01,76288.18,0.0,0.08872,7e-05,10.89844]
[1776509090191,34.01,76286.95,0.0,0.08864,7e-05,10.89068]
[1776509090835,34.01,76286.95,0.0,0.08864,7e-05,10.89081]
[1776509095594,34.01,76281.75,0.0,0.08829,7e-05,10.85755]
[1776509095870,34.01,76280.78,0.0,0.08822,7e-05,10.85139]
[1776509096108,34.01,76280.78,0.0,0.08822,7e-05,10.85139]
[1776509096876,34.01,76279.71,0.0,0.08815,7e-05,10.84458]
[1776509101911,34.01,76272.34,0.0,0.08765,7e-05,10.79765]
[1776509103773,34.01,76271.45,0.0,0.08759,7e-05,10.79205]
[1776509103927,34.01,76273.33,0.0,0.08772,7e-05,10.8044]
[1776509106808,34.01,76271.72,0.0,0.08761,7e-05,10.79424]
[1776509106946,34.02,76269.13,0.0,0.08744,7e-05,10.77762]
[1776509109967,34.02,76259.41,0.0,0.08677,7e-05,10.71492]
[1776509115320,34.02,76257.13,0.0,0.08662,7e-05,10.7007]
[1776509121045,34.02,76255.5,0.0,0.08652,7e-05,10.69109]
[1776509126358,34.02,76250.67,0.0,0.0862,7e-05,10.66054]
[1776509126432,34.02,76255.69,0.0,0.08654,7e-05,10.69312]
[1776509128363,34.02,76255.69,0.0,0.08654,7e-05,10.69312]
[1776509128397,34.02,76252.52,0.0,0.08633,7e-05,10.6729]
[1776509132423,34.02,76253.03,0.0,0.08634,7e-05,10.67268]
[1776509132433,34.02,76252.96,0.0,0.08634,7e-05,10.67311]
[1776509138164,34.02,76257.21,0.0,0.08665,7e-05,10.70249]
[1776509143540,34.03,76254.97,0.0,0.08652,7e-05,10.68993]
[1776509148935,34.03,76257.57,0.0,0.08672,7e-05,10.70842]
[1776509149023,34.03,76263.89,0.0,0.08715,7e-05,10.74961]
[1776509151513,34.03,76263.81,0.0,0.08716,7e-05,10.74964]
[1776509151571,34.03,76262.21,0.0,0.08705,7e-05,10.73956]
[1776509152948,34.03,76262.21,0.0,0.08705,7e-05,10.73956]
[1776509152961,34.03,76260.47,0.0,0.08693,7e-05,10.72861]
[1776509158313,34.04,76265.73,0.0,0.08731,7e-05,10.76396]
[1776509163683,34.04,76263.29,0.0,0.08716,7e-05,10.74965]
[1776509169391,34.04,76261.45,0.0,0.08704,7e-05,10.73827]
[1776509174857,34.04,76262.59,0.0,0.08712,7e-05,10.74625]
[1776509178772,34.04,76262.32,0.0,0.08711,7e-05,10.74504]
[1776509178874,34.04,76241.21,0.0,0.08568,7e-05,10.60971]
[1776509179297,34.04,76241.21,0.0,0.08568,7e-05,10.60971]
[1776509179833,34.04,76241.21,0.0,0.08568,7e-05,10.60971]
[1776509179933,34.04,76225.84,0.0,0.08464,7e-05,10.51113]
[1776509181232,34.04,76225.84,0.0,0.08464,7e-05,10.5113]
[1776509181477,34.04,76216.01,0.0,0.08398,7e-05,10.44878]
[1776509184505,34.04,76211.96,0.0,0.08372,7e-05,10.42367]
[1776509184578,34.04,76211.96,0.0,0.08372,7e-05,10.42367]
[1776509184632,34.04,76214.56,0.0,0.0839,7e-05,10.44064]
[1776509185462,34.04,76214.56,0.0,0.0839,7e-05,10.44064]
[1776509185521,34.04,76214.56,0.0,0.0839,7e-05,10.44064]
[1776509185563,34.05,76215.91,0.0,0.08399,7e-05,10.44962]
[1776509188888,34.05,76216.51,0.0,0.08404,7e-05,10.45418]
[1776509188916,34.05,76216.51,0.0,0.08404,7e-05,10.45418]
[1776509188925,34.05,76216.51,0.0,0.08404,7e-05,10.45418]
[1776509189094,34.05,76218.01,0.0,0.08414,7e-05,10.46412]
[1776509194356,34.05,76223.37,0.0,0.0845,7e-05,10.49649]
[1776509199425,34.05,76227.1,0.0,0.08477,7e-05,10.52199]
[1776509204499,34.06,76230.55,0.0,0.08502,7e-05,10.54572]
[1776509205750,34.06,76231.46,0.0,0.08508,7e-05,10.55187]
[1776509205953,34.06,76234.79,0.0,0.08531,7e-05,10.57352]
[1776509211040,34.06,76230.76,0.0,0.08505,7e-05,10.54879]
[1776509214205,34.06,76240.48,0.0,0.08573,7e-05,10.61314]
[1776509219258,34.07,76237.84,0.0,0.08558,7e-05,10.59931]
[1776509224491,34.07,76237.95,0.0,0.08562,7e-05,10.6031]
[1776509228366,34.08,76238.47,0.0,0.08568,7e-05,10.60885]
[1776509229134,34.08,76238.59,0.0,0.0857,7e-05,10.61021]
[1776509234196,34.08,76240.99,0.0,0.08589,7e-05,10.62848]
[1776509239309,34.09,76238.87,0.0,0.08578,7e-05,10.61768]
[1776509244464,34.09,76238.41,0.0,0.08578,7e-05,10.61763]
[1776509249586,34.1,76245.37,0.0,0.08628,7e-05,10.66524]
[1776509254603,34.1,76247.0,0.0,0.08639,7e-05,10.67443]
[1776509259619,34.1,76250.66,0.0,0.08667,7e-05,10.70041]
[1776509264664,34.11,76253.81,0.0,0.08691,7e-05,10.72271]
[1776509269924,34.11,76254.87,0.0,0.087,7e-05,10.73133]
[1776509275100,34.11,76254.4,0.0,0.08698,7e-05,10.72984]
[1776509277363,34.11,76258.64,0.0,0.08728,7e-05,10.75797]
[1776509278147,34.12,76263.56,0.0,0.08762,7e-05,10.78997]
[1776509283182,34.12,76266.26,0.0,0.08782,7e-05,10.80835]
[1776509288217,34.12,76267.03,0.0,0.08788,7e-05,10.81419]
[1776509293301,34.12,76262.21,0.0,0.08756,7e-05,10.78418]
[1776509298544,34.12,76263.94,0.0,0.08769,7e-05,10.79652]
[1776509303546,34.12,76266.05,0.0,0.08785,7e-05,10.81119]
[1776509308557,34.13,76274.3,0.0,0.08843,7e-05,10.86556]
[1776509312866,34.13,76300.98,0.0,0.09027,7e-05,11.03597]
[1776509314058,34.13,76300.98,0.0,0.09027,7e-05,11.03597]
[1776509314088,34.13,76300.98,0.0,0.09027,7e-05,11.03597]
[1776509314113,34.13,76309.9,0.0,0.09091,7e-05,11.09508]
[1776509315017,34.13,76309.9,0.0,0.09091,7e-05,11.09508]
[1776509316528,34.13,76310.02,0.0,0.09092,7e-05,11.09609]
[1776509316543,34.13,76307.03,0.0,0.09071,7e-05,11.07674]
[1776509323464,34.13,76306.79,0.0,0.09071,7e-05,11.07692]
[1776509326354,34.13,76307.39,0.0,0.09076,7e-05,11.08136]
[1776509326365,34.13,76307.39,0.0,0.09076,7e-05,11.08136]
[1776509327058,34.13,76308.3,0.0,0.09083,7e-05,11.08782]
[1776509332080,34.13,76310.32,0.0,0.09097,7e-05,11.10044]
[1776509337190,34.13,76315.53,0.0,0.09133,7e-05,11.13371]
[1776509342283,34.13,76317.74,0.0,0.09147,7e-05,11.14714]
[1776509346248,34.13,76307.79,0.0,0.09075,7e-05,11.08081]
[1776509351383,34.13,76303.5,0.0,0.09044,7e-05,11.0521]
[1776509356411,34.13,76302.4,0.0,0.09036,7e-05,11.04451]
[1776509361457,34.12,76304.04,0.0,0.09047,7e-05,11.05483]
[1776509366481,34.12,76303.51,0.0,0.09043,7e-05,11.05103]
[1776509371313,34.12,76294.0,0.0,0.08974,7e-05,10.98499]
[1776509376329,34.12,76290.75,0.0,0.08951,7e-05,10.96406]
[1776509381419,34.13,76293.48,0.0,0.08971,7e-05,10.98254]
[1776509386443,34.13,76294.79,0.0,0.08981,7e-05,10.99167]
[1776509391515,34.13,76289.14,0.0,0.08942,7e-05,10.95565]
[1776509396583,34.13,76289.91,0.0,0.08949,7e-05,10.96167]
[1776509401627,34.13,76290.44,0.0,0.08953,7e-05,10.96611]
[1776509405779,34.13,76288.15,0.0,0.08938,7e-05,10.95202]
[1776509405785,34.13,76288.15,0.0,0.08938,7e-05,10.95202]
[1776509406279,34.13,76288.07,0.0,0.08938,7e-05,10.95171]
[1776509411327,34.13,76291.61,0.0,0.08964,7e-05,10.9755]
[1776509416468,34.14,76283.82,0.0,0.0891,7e-05,10.92598]
[1776509420321,34.14,76272.76,0.0,0.08835,7e-05,10.85521]
[1776509425336,34.14,76270.24,0.0,0.08819,7e-05,10.84021]
[1776509430385,34.14,76265.12,0.0,0.08785,7e-05,10.80867]
[1776509435492,34.15,76260.59,0.0,0.08753,7e-05,10.7775]
[1776509440665,34.15,76256.7,0.0,0.08728,7e-05,10.7539]
[1776509444431,34.15,76254.72,0.0,0.08716,7e-05,10.74228]
[1776509445317,34.15,76255.06,0.0,0.08719,7e-05,10.74474]
[1776509450351,34.15,76252.23,0.0,0.08701,7e-05,10.72784]
[1776509457400,34.16,76251.28,0.0,0.08696,7e-05,10.72343]
[1776509462435,34.16,76249.33,0.0,0.08684,7e-05,10.71201]
[1776509467470,34.16,76248.01,0.0,0.08676,7e-05,10.70464]
[1776509473858,34.16,76246.05,0.0,0.08664,7e-05,10.69356]
[1776509479554,34.16,76245.09,0.0,0.08659,7e-05,10.68846]
[1776509484590,34.17,76244.82,0.0,0.08658,7e-05,10.68778]
[1776509489624,34.17,76244.24,0.0,0.08655,7e-05,10.68507]
[1776509494659,34.17,76243.63,0.0,0.0865,7e-05,10.67841]
[1776509499695,34.17,76236.33,0.0,0.08601,7e-05,10.63257]
[1776509504732,34.17,76233.08,0.0,0.08581,7e-05,10.61339]
[1776509509853,34.17,76233.43,0.0,0.08584,7e-05,10.61646]
[1776509510146,34.18,76227.49,0.0,0.08545,7e-05,10.579]
[1776509511868,34.18,76226.86,0.0,0.08541,7e-05,10.5753]
[1776509512058,34.18,76226.9,0.0,0.08541,7e-05,10.57591]
[1776509513307,34.18,76226.9,0.0,0.08541,7e-05,10.57591]
[1776509513391,34.18,76224.9,0.0,0.08528,7e-05,10.56348]
[1776509515807,34.18,76212.16,0.0,0.08443,7e-05,10.48261]
[1776509517821,34.18,76201.83,0.0,0.08376,7e-05,10.41803]
[1776509522858,34.18,76205.05,0.0,0.08399,7e-05,10.44067]
[1776509525798,34.18,76206.28,0.0,0.08408,7e-05,10.44894]
[1776509525812,34.18,76206.28,0.0,0.08408,7e-05,10.44894]
[1776509526495,34.19,76202.77,0.0,0.08386,7e-05,10.42757]
[1776509531541,34.19,76209.5,0.0,0.08433,7e-05,10.47277]
[1776509536593,34.19,76214.3,0.0,0.08468,7e-05,10.50565]
[1776509541656,34.2,76217.82,0.0,0.08494,7e-05,10.53033]
[1776509546715,34.2,76214.75,0.0,0.08476,7e-05,10.51311]
[1776509548223,34.2,76216.1,0.0,0.08485,7e-05,10.52221]
[1776509548396,34.2,76217.11,0.0,0.08493,7e-05,10.52913]
[1776509551440,34.21,76217.84,0.0,0.08498,7e-05,10.53475]
[1776509551447,34.21,76219.19,0.0,0.08505,7e-05,10.54012]
[1776509554738,34.21,76221.48,0.0,0.08522,7e-05,10.55615]
[1776509555092,34.21,76221.48,0.0,0.08523,7e-05,10.55661]
[1776509560124,34.21,76223.13,0.0,0.08536,7e-05,10.56919]
[1776509565169,34.22,76229.55,0.0,0.08581,7e-05,10.612]
[1776509566262,34.22,76229.55,0.0,0.08581,7e-05,10.612]
[1776509566275,34.22,76229.55,0.0,0.08581,7e-05,10.612]
[1776509566376,34.22,76229.74,0.0,0.08583,7e-05,10.61355]
[1776509572209,34.22,76228.66,0.0,0.08578,7e-05,10.60869]
[1776509577243,34.22,76233.12,0.0,0.0861,7e-05,10.63922]
[1776509581244,34.22,76233.46,0.0,0.08614,7e-05,10.64258]
[1776509581329,34.23,76233.34,0.0,0.08614,7e-05,10.64299]
[1776509587314,34.23,76239.19,0.0,0.08658,7e-05,10.68381]
[1776509593355,34.24,76238.91,0.0,0.08659,7e-05,10.68523]
[1776509594223,34.24,76238.91,0.0,0.08659,7e-05,10.68523]
[1776509594362,34.24,76238.0,0.0,0.08654,7e-05,10.67993]
[1776509597387,34.24,76225.84,0.0,0.08573,7e-05,10.60388]
[1776509602422,34.25,76221.42,0.0,0.08546,7e-05,10.57785]
[1776509607457,34.25,76218.99,0.0,0.08532,7e-05,10.56517]
[1776509612491,34.26,76219.67,0.0,0.08538,7e-05,10.56954]
[1776509617525,34.26,76219.03,0.0,0.08538,7e-05,10.56927]
[1776509623570,34.27,76217.56,0.0,0.08533,7e-05,10.56455]
[1776509628604,34.28,76221.35,0.0,0.08563,7e-05,10.59255]
[1776509630425,34.28,76221.84,0.0,0.08567,7e-05,10.59642]
[1776509630617,34.28,76222.17,0.0,0.0857,7e-05,10.59927]
[1776509635653,34.29,76224.39,0.0,0.08589,7e-05,10.61705]
[1776509640693,34.29,76223.81,0.0,0.08589,7e-05,10.6169]
[1776509642302,34.29,76223.81,0.0,0.08589,7e-05,10.6169]
[1776509642557,34.29,76236.53,0.0,0.08677,7e-05,10.6997]
[1776509647568,34.3,76242.89,0.0,0.08722,7e-05,10.74262]
[1776509652611,34.3,76243.23,0.0,0.08727,7e-05,10.7472]
[1776509657616,34.31,76239.94,0.0,0.08707,7e-05,10.7284]
[1776509662626,34.31,76235.77,0.0,0.08682,7e-05,10.70405]
[1776509663003,34.31,76234.25,0.0,0.08672,7e-05,10.69479]
[1776509663579,34.31,76232.48,0.0,0.0866,7e-05,10.68395]
[1776509668662,34.32,76231.3,0.0,0.08654,7e-05,10.67846]
[1776509673459,34.32,76229.89,0.0,0.08645,7e-05,10.66831]
[1776509673490,34.32,76229.89,0.0,0.08645,7e-05,10.66831]
[1776509673577,34.32,76229.89,0.0,0.08645,7e-05,10.66831]
[1776509673612,34.32,76229.89,0.0,0.08645,7e-05,10.66831]
[1776509673676,34.32,76229.89,0.0,0.08645,7e-05,10.66831]
[1776509673620,34.32,76222.31,0.0,0.08594,7e-05,10.62039]
[1776509673929,34.32,76222.31,0.0,0.08594,7e-05,10.62039]
[1776509675401,34.32,76222.31,0.0,0.08594,7e-05,10.62039]
[1776509675448,34.32,76214.1,0.0,0.0854,7e-05,10.56888]
[1776509682002,34.33,76211.91,0.0,0.08528,7e-05,10.55777]
[1776509682062,34.33,76211.91,0.0,0.08528,7e-05,10.55777]
[1776509682078,34.33,76210.41,0.0,0.0852,7e-05,10.54966]
[1776509683194,34.33,76210.41,0.0,0.0852,7e-05,10.54966]
[1776509683209,34.33,76210.41,0.0,0.0852,7e-05,10.54966]
[1776509683215,34.33,76210.41,0.0,0.0852,7e-05,10.54966]
[1776509683245,34.33,76210.41,0.0,0.0852,7e-05,10.54966]
[1776509683314,34.33,76210.41,0.0,0.0852,7e-05,10.54966]
[1776509683564,34.33,76210.41,0.0,0.0852,7e-05,10.54966]
[1776509683589,34.33,76210.18,0.0,0.08519,7e-05,10.54892]
[1776509689658,34.34,76208.69,0.0,0.08513,7e-05,10.54302]
[1776509693155,34.34,76207.71,0.0,0.08509,7e-05,10.53966]
[1776509693368,34.34,76207.71,0.0,0.08509,7e-05,10.53966]
[1776509693536,34.34,76207.71,0.0,0.08509,7e-05,10.53966]
[1776509693564,34.34,76207.71,0.0,0.08509,7e-05,10.53966]
[1776509693660,34.34,76207.71,0.0,0.08509,7e-05,10.53966]
[1776509693686,34.34,76207.71,0.0,0.08509,7e-05,10.53966]
[1776509693633,34.34,76199.85,0.0,0.08458,7e-05,10.49045]
[1776509693729,34.34,76199.85,0.0,0.08458,7e-05,10.49045]
[1776509694069,34.34,76199.85,0.0,0.08458,7e-05,10.49078]
[1776509694777,34.34,76199.85,0.0,0.08458,7e-05,10.49078]
[1776509694786,34.34,76199.85,0.0,0.08458,7e-05,10.49078]
[1776509694796,34.34,76199.85,0.0,0.08458,7e-05,10.49078]
[1776509695438,34.34,76201.4,0.0,0.08469,7e-05,10.50094]
[1776509699935,34.34,76201.3,0.0,0.08468,7e-05,10.50065]
[1776509699986,34.34,76201.3,0.0,0.08468,7e-05,10.50065]
[1776509700114,34.34,76200.95,0.0,0.08466,7e-05,10.49844]
[1776509702066,34.34,76200.81,0.0,0.08465,7e-05,10.49754]
[1776509702127,34.34,76200.81,0.0,0.08465,7e-05,10.49754]
[1776509708175,34.34,76204.43,0.0,0.08489,7e-05,10.52022]
[1776509713211,34.34,76201.19,0.0,0.08467,7e-05,10.49936]
[1776509718191,34.35,76210.45,0.0,0.08531,7e-05,10.56025]
[1776509718292,34.35,76210.8,0.0,0.08534,7e-05,10.56306]
[1776509725677,34.35,76211.39,0.0,0.0854,7e-05,10.56855]
[1776509731103,34.36,76220.96,0.0,0.0861,7e-05,10.63451]
[1776509736371,34.36,76222.18,0.0,0.08619,7e-05,10.64159]
[1776509740739,34.37,76222.32,0.0,0.08621,7e-05,10.644]
[1776509741235,34.37,76221.62,0.0,0.08617,7e-05,10.64005]
[1776509746443,34.37,76217.35,0.0,0.08592,7e-05,10.61612]
[1776509750944,34.38,76218.97,0.0,0.08605,7e-05,10.62869]
[1776509751480,34.38,76221.44,0.0,0.08622,7e-05,10.64499]
[1776509757768,34.38,76222.69,0.0,0.08633,7e-05,10.65506]
[1776509763564,34.39,76220.67,0.0,0.08624,7e-05,10.64647]
[1776509766358,34.39,76221.39,0.0,0.0863,7e-05,10.65215]
[1776509766364,34.39,76221.39,0.0,0.0863,7e-05,10.65215]
[1776509766516,34.39,76221.39,0.0,0.0863,7e-05,10.65215]
[1776509766585,34.39,76221.57,0.0,0.08632,7e-05,10.65383]
[1776509773480,34.39,76221.4,0.0,0.08631,7e-05,10.65328]
[1776509773486,34.39,76221.4,0.0,0.08631,7e-05,10.65328]
[1776509773512,34.4,76221.92,0.0,0.08638,7e-05,10.65979]
[1776509778669,34.4,76223.0,0.0,0.08649,7e-05,10.66936]
[1776509781881,34.41,76226.14,0.0,0.08672,7e-05,10.69096]
[1776509781891,34.41,76226.14,0.0,0.08672,7e-05,10.69096]
[1776509781953,34.41,76226.14,0.0,0.08672,7e-05,10.69096]
[1776509782698,34.41,76226.43,0.0,0.08674,7e-05,10.69332]
[1776509783558,34.41,76226.43,0.0,0.08674,7e-05,10.69332]
[1776509783704,34.41,76226.54,0.0,0.08675,7e-05,10.69454]
[1776509788740,34.41,76227.54,0.0,0.08685,7e-05,10.70346]
[1776509793775,34.42,76227.39,0.0,0.08684,7e-05,10.70132]
[1776509800824,34.42,76226.65,0.0,0.08683,7e-05,10.70026]
[1776509805859,34.43,76225.47,0.0,0.08678,7e-05,10.69539]
[1776509810894,34.43,76225.71,0.0,0.08682,7e-05,10.6995]
[1776509816279,34.44,76226.21,0.0,0.08689,7e-05,10.70552]
[1776509821971,34.44,76227.04,0.0,0.08697,7e-05,10.71299]
[1776509827018,34.44,76226.62,0.0,0.08696,7e-05,10.7123]
[1776509832053,34.45,76228.83,0.0,0.08713,7e-05,10.72826]
[1776509837089,34.45,76229.7,0.0,0.08721,7e-05,10.73583]
[1776509842123,34.45,76228.34,0.0,0.08714,7e-05,10.72891]
[1776509847160,34.46,76225.99,0.0,0.087,7e-05,10.71588]
[1776509855215,34.46,76226.65,0.0,0.08706,7e-05,10.71972]
[1776509860250,34.46,76225.9,0.0,0.08703,7e-05,10.71713]
[1776509865285,34.47,76222.72,0.0,0.08684,7e-05,10.69921]
[1776509870319,34.47,76223.45,0.0,0.08691,7e-05,10.70629]
[1776509876700,34.48,76223.31,0.0,0.08694,7e-05,10.70832]
[1776509882405,34.48,76220.19,0.0,0.08676,7e-05,10.69148]
[1776509888447,34.49,76220.62,0.0,0.08681,7e-05,10.69656]
[1776509896841,34.49,76221.71,0.0,0.08693,7e-05,10.70764]
[1776509904561,34.5,76222.05,0.0,0.087,7e-05,10.71408]
[1776509909595,34.51,76222.94,0.0,0.08709,7e-05,10.72254]
[1776509914630,34.51,76222.95,0.0,0.0871,7e-05,10.72173]
[1776509919840,34.51,76221.79,0.0,0.08704,7e-05,10.71623]
[1776509919845,34.51,76221.79,0.0,0.08704,7e-05,10.71623]
[1776509919870,34.51,76221.84,0.0,0.08704,7e-05,10.7167]
[1776509921942,34.52,76222.24,0.0,0.08707,7e-05,10.71941]
[1776509921952,34.52,76222.24,0.0,0.08707,7e-05,10.71941]
[1776509921950,34.52,76223.26,0.0,0.08714,7e-05,10.72607]
[1776509922687,34.52,76223.26,0.0,0.08715,7e-05,10.72622]
[1776509927722,34.51,76221.43,0.0,0.08702,7e-05,10.71409]
[1776509932760,34.51,76219.86,0.0,0.08691,7e-05,10.70379]
[1776509939813,34.51,76220.62,0.0,0.08696,7e-05,10.70833]
[1776509944843,34.51,76215.41,0.0,0.0866,7e-05,10.675]
[1776509949879,34.51,76207.2,0.0,0.08605,7e-05,10.62307]
[1776509954913,34.51,76203.3,0.0,0.08579,7e-05,10.59871]
[1776509957934,34.52,76193.61,0.0,0.08515,7e-05,10.53774]
[1776509962969,34.52,76190.85,0.0,0.08497,7e-05,10.52109]
[1776509968011,34.52,76197.21,0.0,0.0854,7e-05,10.56178]
[1776509973039,34.52,76200.87,0.0,0.08562,7e-05,10.5812]
[1776509978074,34.52,76197.58,0.0,0.0854,7e-05,10.56037]
[1776509982865,34.52,76208.69,0.0,0.08615,7e-05,10.63151]
[1776509989152,34.52,76206.09,0.0,0.08599,7e-05,10.61575]
[1776509994186,34.52,76205.17,0.0,0.08592,7e-05,10.60963]
[1776509999959,34.52,76214.19,0.0,0.08653,7e-05,10.6666]
[1776510006023,34.52,76217.6,0.0,0.08674,7e-05,10.68687]
[1776510011189,34.51,76215.6,0.0,0.08659,7e-05,10.67255]
[1776510014389,34.51,76205.94,0.0,0.08592,7e-05,10.60997]
[1776510019365,34.51,76195.68,0.0,0.08523,7e-05,10.54425]
[1776510025404,34.51,76192.78,0.0,0.08503,7e-05,10.52561]
[1776510031424,34.51,76192.36,0.0,0.085,7e-05,10.52281]
[1776510036481,34.51,76192.4,0.0,0.08497,7e-05,10.51842]
[1776510041522,34.51,76188.88,0.0,0.08473,7e-05,10.49524]
[1776510042756,34.51,76170.95,0.0,0.08354,7e-05,10.38218]
[1776510048569,34.51,76162.68,0.0,0.083,7e-05,10.33049]
[1776510053946,34.51,76163.99,0.0,0.08309,7e-05,10.33891]
[1776510060655,34.51,76166.65,0.0,0.08326,7e-05,10.35562]
[1776510065690,34.51,76165.94,0.0,0.08321,7e-05,10.3512]
[1776510071731,34.51,76166.26,0.0,0.08324,7e-05,10.35329]
[1776510076865,34.51,76166.04,0.0,0.08322,7e-05,10.35196]
[1776510077002,34.51,76166.04,0.0,0.08322,7e-05,10.35196]
[1776510077013,34.51,76166.04,0.0,0.08322,7e-05,10.35196]
[1776510077015,34.51,76166.8,0.0,0.08327,7e-05,10.35675]
[1776510078839,34.51,76166.8,0.0,0.08327,7e-05,10.35677]
[1776510078862,34.51,76166.8,0.0,0.08327,7e-05,10.35677]
[1776510078885,34.51,76167.51,0.0,0.08332,7e-05,10.36123]
[1776510080234,34.51,76167.51,0.0,0.08332,7e-05,10.36124]
[1776510080249,34.51,76167.51,0.0,0.08332,7e-05,10.36124]
[1776510080262,34.51,76167.51,0.0,0.08332,7e-05,10.36124]
[1776510080336,34.51,76167.6,0.0,0.08332,7e-05,10.3618]
[1776510085830,34.51,76167.86,0.0,0.08334,7e-05,10.36343]
[1776510090864,34.51,76165.1,0.0,0.08316,7e-05,10.34612]
[1776510095900,34.51,76160.12,0.0,0.08281,7e-05,10.3114]
[1776510099928,34.51,76141.76,0.0,0.08162,6e-05,10.19718]
[1776510100934,34.51,76128.05,0.0,0.08074,6e-05,10.11226]
[1776510101382,34.51,76128.05,0.0,0.08074,6e-05,10.11226]
[1776510101391,34.51,76128.05,0.0,0.08074,6e-05,10.11226]
[1776510101508,34.51,76128.05,0.0,0.08074,6e-05,10.11226]
[1776510101942,34.51,76127.85,0.0,0.08073,6e-05,10.11137]
[1776510105835,34.51,76124.74,0.0,0.08054,6e-05,10.09318]
[1776510106263,34.51,76125.6,0.0,0.0806,6e-05,10.09888]
[1776510106320,34.51,76125.6,0.0,0.0806,6e-05,10.09888]
[1776510106976,34.51,76124.07,0.0,0.0805,6e-05,10.08936]
[1776510107505,34.51,76124.07,0.0,0.0805,6e-05,10.08936]
[1776510107521,34.51,76124.07,0.0,0.0805,6e-05,10.08936]
[1776510107576,34.51,76124.07,0.0,0.0805,6e-05,10.08936]
[1776510107983,34.51,76124.51,0.0,0.08053,6e-05,10.09205]
[1776510108664,34.51,76124.51,0.0,0.08053,6e-05,10.09205]
[1776510108676,34.51,76124.51,0.0,0.08053,6e-05,10.09205]
[1776510108726,34.51,76124.51,0.0,0.08053,6e-05,10.09205]
[1776510108991,34.51,76127.43,0.0,0.08072,6e-05,10.1101]
[1776510109461,34.51,76127.43,0.0,0.08072,6e-05,10.1101]
[1776510109468,34.51,76127.43,0.0,0.08072,6e-05,10.1101]
[1776510109788,34.51,76127.43,0.0,0.08072,6e-05,10.1101]
[1776510109809,34.51,76127.43,0.0,0.08072,6e-05,10.1101]
[1776510109839,34.51,76127.43,0.0,0.08072,6e-05,10.1101]
[1776510110155,34.51,76127.43,0.0,0.08072,6e-05,10.1101]
[1776510109998,34.51,76130.29,0.0,0.0809,6e-05,10.12797]
[1776510111004,34.51,76131.38,0.0,0.08097,6e-05,10.13485]
[1776510111504,34.51,76131.38,0.0,0.08097,6e-05,10.13485]
[1776510111510,34.51,76131.38,0.0,0.08097,6e-05,10.13485]
[1776510112100,34.51,76133.1,0.0,0.08109,6e-05,10.14565]
[1776510117153,34.51,76141.06,0.0,0.08161,6e-05,10.1961]
[1776510119132,34.52,76153.04,0.0,0.08239,7e-05,10.27145]
[1776510123125,34.52,76163.54,0.0,0.08308,7e-05,10.33755]
[1776510127177,34.52,76173.84,0.0,0.08376,7e-05,10.40214]
[1776510131866,34.51,76178.62,0.0,0.08407,7e-05,10.43157]
[1776510131876,34.51,76178.62,0.0,0.08407,7e-05,10.43157]
[1776510132157,34.51,76155.95,0.0,0.08258,7e-05,10.28925]
[1776510133161,34.52,76140.09,0.0,0.08155,6e-05,10.1904]
[1776510133665,34.52,76140.09,0.0,0.08155,6e-05,10.1904]
[1776510138198,34.52,76126.21,0.0,0.08067,6e-05,10.10544]
[1776510139361,34.52,76126.43,0.0,0.08068,6e-05,10.10673]
[1776510139386,34.52,76126.43,0.0,0.08068,6e-05,10.10673]
[1776510140212,34.52,76126.33,0.0,0.08068,6e-05,10.10603]
[1776510145246,34.52,76118.62,0.0,0.08018,6e-05,10.05795]
[1776510150282,34.52,76116.61,0.0,0.08005,6e-05,10.0455]
[1776510155318,34.52,76111.36,0.0,0.07969,6e-05,10.00962]
[1776510160353,34.52,76111.07,0.0,0.07968,6e-05,10.00808]
[1776510165388,34.52,76114.1,0.0,0.07987,6e-05,10.02718]
[1776510170645,34.52,76110.35,0.0,0.07964,6e-05,10.00443]
[1776510171128,34.52,76105.73,0.0,0.07935,6e-05,9.97621]
[1776510176242,34.52,76097.38,0.0,0.07883,6e-05,9.92558]
[1776510181327,34.52,76096.79,0.0,0.07881,6e-05,9.92313]
[1776510181678,34.52,76096.79,0.0,0.07881,6e-05,9.92313]
[1776510181721,34.52,76099.11,0.0,0.07895,6e-05,9.93758]
[1776510187543,34.52,76096.67,0.0,0.07881,6e-05,9.92355]
[1776510191177,34.52,76098.23,0.0,0.07891,6e-05,9.93344]
[1776510191237,34.52,76095.4,0.0,0.07873,6e-05,9.91604]
[1776510196606,34.53,76089.34,0.0,0.07836,6e-05,9.88008]
[1776510201642,34.53,76085.96,0.0,0.07816,6e-05,9.86033]
[1776510207684,34.54,76085.96,0.0,0.07823,6e-05,9.86669]
[1776510212718,34.55,76088.32,0.0,0.07843,6e-05,9.8846]
[1776510217755,34.55,76097.02,0.0,0.07898,6e-05,9.93878]
[1776510222789,34.55,76101.6,0.0,0.07927,6e-05,9.96722]
[1776510227070,34.55,76109.72,0.0,0.07979,6e-05,10.01742]
[1776510227169,34.55,76109.72,0.0,0.07979,6e-05,10.01742]
[1776510232858,34.55,76098.28,0.0,0.07907,6e-05,9.94754]
[1776510234432,34.55,76107.45,0.0,0.07965,6e-05,10.00412]
[1776510234873,34.56,76107.45,0.0,0.07965,6e-05,10.00418]
[1776510239908,34.56,76109.68,0.0,0.0798,6e-05,10.0181]
[1776510241520,34.56,76109.66,0.0,0.0798,6e-05,10.01802]
[1776510242274,34.56,76100.77,0.0,0.07923,6e-05,9.96331]
[1776510247964,34.56,76103.9,0.0,0.07944,6e-05,9.98328]
[1776510250162,34.56,76102.78,0.0,0.07937,6e-05,9.97649]
[1776510250209,34.56,76105.44,0.0,0.07954,6e-05,9.99298]
[1776510254006,34.56,76119.58,0.0,0.08044,6e-05,10.08039]
[1776510259042,34.56,76128.64,0.0,0.08102,6e-05,10.13594]
[1776510264076,34.55,76133.46,0.0,0.08132,6e-05,10.16518]
[1776510268104,34.55,76146.21,0.0,0.08213,6e-05,10.24361]
[1776510273139,34.55,76149.16,0.0,0.08228,7e-05,10.25683]
[1776510278174,34.55,76144.64,0.0,0.08198,6e-05,10.22724]
[1776510283209,34.55,76137.13,0.0,0.08148,6e-05,10.17938]
[1776510289251,34.54,76139.07,0.0,0.08159,6e-05,10.19033]
[1776510294286,34.54,76141.83,0.0,0.08176,6e-05,10.20664]
[1776510299321,34.54,76148.14,0.0,0.08216,7e-05,10.24487]
[1776510304359,34.54,76143.78,0.0,0.08187,6e-05,10.2169]
[1776510309394,34.54,76145.11,0.0,0.08194,6e-05,10.22409]
[1776510314440,34.54,76148.29,0.0,0.08214,7e-05,10.24292]
[1776510319463,34.53,76150.07,0.0,0.08224,7e-05,10.25293]
[1776510324534,34.53,76146.39,0.0,0.08199,6e-05,10.22918]
[1776510330546,34.53,76148.0,0.0,0.08209,6e-05,10.23806]
[1776510335576,34.53,76141.78,0.0,0.08165,6e-05,10.19481]
[1776510340612,34.53,76141.64,0.0,0.08163,6e-05,10.1931]
[1776510345647,34.53,76141.34,0.0,0.0816,6e-05,10.19049]
[1776510350682,34.53,76140.16,0.0,0.08152,6e-05,10.18239]
[1776510355717,34.52,76141.0,0.0,0.08157,6e-05,10.1871]
[1776510360752,34.52,76140.41,0.0,0.08152,6e-05,10.18265]
[1776510365787,34.52,76133.34,0.0,0.08106,6e-05,10.13835]
[1776510370822,34.52,76128.17,0.0,0.08073,6e-05,10.10619]
[1776510374954,34.52,76116.19,0.0,0.07996,6e-05,10.03205]
[1776510376013,34.52,76116.19,0.0,0.07996,6e-05,10.03205]
[1776510376287,34.52,76112.27,0.0,0.07971,6e-05,10.00804]
[1776510380979,34.52,76110.22,0.0,0.07959,6e-05,9.99602]
[1776510381118,34.52,76110.22,0.0,0.07959,6e-05,9.99602]
[1776510381133,34.52,76110.22,0.0,0.07959,6e-05,9.99602]
[1776510381143,34.52,76110.22,0.0,0.07959,6e-05,9.99602]
[1776510381216,34.52,76103.47,0.0,0.07916,6e-05,9.95457]
[1776510383906,34.53,76100.44,0.0,0.07898,6e-05,9.9364]
[1776510384003,34.53,76099.37,0.0,0.07891,6e-05,9.92981]
[1776510386723,34.52,76098.96,0.0,0.07888,6e-05,9.92663]
[1776510386934,34.52,76097.13,0.0,0.07876,6e-05,9.91518]
[1776510389435,34.52,76096.0,0.0,0.07869,6e-05,9.90804]
[1776510389503,34.52,76085.47,0.0,0.07802,6e-05,9.84346]
[1776510389612,34.52,76085.47,0.0,0.07802,6e-05,9.84346]
[1776510389623,34.52,76085.47,0.0,0.07802,6e-05,9.84346]
[1776510389966,34.52,76085.47,0.0,0.07803,6e-05,9.84362]
[1776510391034,34.52,76085.47,0.0,0.07803,6e-05,9.84362]
[1776510391043,34.52,76075.06,0.0,0.07735,6e-05,9.77637]
[1776510393542,34.52,76075.06,0.0,0.07735,6e-05,9.77635]
[1776510393631,34.52,76075.81,0.0,0.0774,6e-05,9.78093]
[1776510393992,34.52,76075.81,0.0,0.0774,6e-05,9.78086]
[1776510396145,34.52,76077.53,0.0,0.0775,6e-05,9.79131]
[1776510396193,34.52,76077.53,0.0,0.0775,6e-05,9.79131]
[1776510396472,34.52,76080.03,0.0,0.07766,6e-05,9.80652]
[1776510401472,34.52,76079.8,0.0,0.07764,6e-05,9.80486]
[1776510406520,34.52,76088.52,0.0,0.07818,6e-05,9.85779]
[1776510409014,34.52,76092.33,0.0,0.07842,6e-05,9.88071]
[1776510409555,34.52,76092.82,0.0,0.07845,6e-05,9.88353]
[1776510411008,34.52,76093.43,0.0,0.07848,6e-05,9.88709]
[1776510411496,34.52,76093.15,0.0,0.07846,6e-05,9.88518]
[1776510415441,34.52,76083.45,0.0,0.07785,6e-05,9.82515]
[1776510420475,34.52,76081.58,0.0,0.07773,6e-05,9.81344]
[1776510425551,34.52,76084.21,0.0,0.07789,6e-05,9.82891]
[1776510427352,34.52,76085.01,0.0,0.07793,6e-05,9.83358]
[1776510427450,34.52,76086.47,0.0,0.07803,6e-05,9.84252]
[1776510429409,34.52,76086.8,0.0,0.07804,6e-05,9.84428]
[1776510429572,34.52,76085.32,0.0,0.07795,6e-05,9.83508]
[1776510434677,34.52,76079.17,0.0,0.07756,6e-05,9.79683]
[1776510436555,34.52,76064.4,0.0,0.07664,6e-05,9.70667]
[1776510437548,34.52,76053.94,0.0,0.076,6e-05,9.64322]
[1776510439527,34.52,76040.47,0.0,0.07518,6e-05,9.56206]
[1776510444581,34.52,76040.78,0.0,0.0752,6e-05,9.56489]
[1776510447555,34.52,76041.43,0.0,0.07525,6e-05,9.56959]
[1776510447586,34.52,76028.14,0.0,0.07445,6e-05,9.48954]
[1776510449818,34.52,76025.19,0.0,0.07428,6e-05,9.47283]
[1776510449826,34.52,76025.19,0.0,0.07428,6e-05,9.47283]
[1776510449844,34.52,76025.19,0.0,0.07428,6e-05,9.47283]
[1776510449892,34.52,76025.19,0.0,0.07428,6e-05,9.47283]
[1776510450392,34.52,76025.19,0.0,0.07428,6e-05,9.47324]
[1776510454566,34.52,76021.31,0.0,0.07404,6e-05,9.44768]
[1776510454594,34.52,76021.31,0.0,0.07404,6e-05,9.44768]
[1776510454627,34.53,76021.31,0.0,0.07404,6e-05,9.44818]
[1776510455931,34.53,76021.31,0.0,0.07404,6e-05,9.44844]
[1776510456079,34.53,76021.31,0.0,0.07404,6e-05,9.44844]
[1776510456435,34.53,76022.58,0.0,0.07412,6e-05,9.45632]
[1776510457973,34.53,76015.67,0.0,0.07371,6e-05,9.41524]
[1776510457986,34.53,76015.67,0.0,0.07371,6e-05,9.41524]
[1776510458448,34.53,76014.58,0.0,0.07365,6e-05,9.40906]
[1776510459725,34.53,76015.17,0.0,0.07369,6e-05,9.41292]
[1776510459737,34.53,76015.17,0.0,0.07369,6e-05,9.41292]
[1776510460463,34.53,76015.27,0.0,0.0737,6e-05,9.41384]
[1776510465498,34.53,76012.31,0.0,0.07354,6e-05,9.39788]
[1776510470534,34.53,76015.8,0.0,0.07376,6e-05,9.42014]
[1776510475570,34.54,76017.45,0.0,0.07388,6e-05,9.43211]
[1776510478504,34.54,76017.45,0.0,0.07388,6e-05,9.43211]
[1776510478592,34.54,76017.48,0.0,0.07389,6e-05,9.43336]
[1776510483626,34.54,76014.54,0.0,0.07374,6e-05,9.41764]
[1776510487986,34.54,76010.1,0.0,0.07349,6e-05,9.39274]
[1776510487995,34.54,76010.1,0.0,0.07349,6e-05,9.39274]
[1776510488029,34.54,76010.1,0.0,0.07349,6e-05,9.39274]
[1776510488663,34.55,76010.91,0.0,0.07354,6e-05,9.39802]
[1776510489483,34.55,76010.91,0.0,0.07354,6e-05,9.39802]
[1776510489716,34.55,76005.02,0.0,0.07319,6e-05,9.3633]
[1776510490679,34.55,75980.86,0.0,0.07177,6e-05,9.22028]
[1776510493213,34.55,75976.87,0.0,0.07154,6e-05,9.19741]
[1776510493216,34.55,75976.87,0.0,0.07154,6e-05,9.19741]
[1776510493276,34.55,75976.87,0.0,0.07154,6e-05,9.19741]
[1776510493288,34.55,75976.87,0.0,0.07154,6e-05,9.19741]
[1776510493290,34.55,75987.86,0.0,0.0722,6e-05,9.26341]
[1776510496251,34.55,75984.34,0.0,0.07199,6e-05,9.24269]
[1776510496346,34.55,75984.34,0.0,0.07199,6e-05,9.24269]
[1776510498425,34.55,75976.43,0.0,0.07153,6e-05,9.1963]
[1776510498474,34.55,75975.39,0.0,0.07147,6e-05,9.19056]
[1776510499906,34.55,75975.39,0.0,0.07147,6e-05,9.19056]
[1776510499947,34.55,75975.39,0.0,0.07147,6e-05,9.19056]
[1776510499985,34.55,75975.39,0.0,0.07147,6e-05,9.19056]
[1776510500089,34.55,75976.32,0.0,0.07153,6e-05,9.19654]
[1776510500920,34.55,75976.32,0.0,0.07153,6e-05,9.19654]
[1776510501064,34.55,75976.32,0.0,0.07153,6e-05,9.19654]
[1776510501082,34.55,75976.32,0.0,0.07153,6e-05,9.19654]
[1776510501150,34.55,75976.32,0.0,0.07153,6e-05,9.19654]
[1776510501249,34.55,75972.84,0.0,0.07133,6e-05,9.17599]
[1776510502320,34.55,75972.84,0.0,0.07133,6e-05,9.17599]
[1776510502336,34.55,75972.84,0.0,0.07133,6e-05,9.17599]
[1776510502341,34.55,75972.84,0.0,0.07133,6e-05,9.17599]
[1776510502412,34.55,75972.84,0.0,0.07133,6e-05,9.17599]
[1776510502419,34.55,75975.98,0.0,0.07152,6e-05,9.19499]
[1776510502893,34.55,75975.98,0.0,0.07152,6e-05,9.19499]
[1776510503433,34.55,75975.98,0.0,0.07152,6e-05,9.19499]
[1776510503454,34.55,75975.98,0.0,0.07152,6e-05,9.19499]
[1776510503513,34.55,75975.98,0.0,0.07152,6e-05,9.19499]
[1776510503614,34.55,75975.86,0.0,0.07151,6e-05,9.19451]
[1776510503833,34.55,75975.86,0.0,0.07151,6e-05,9.19451]
[1776510503942,34.55,75975.86,0.0,0.07151,6e-05,9.19451]
[1776510504582,34.55,75977.44,0.0,0.07161,6e-05,9.20406]
[1776510504760,34.55,75977.44,0.0,0.07161,6e-05,9.20406]
[1776510505017,34.55,75977.44,0.0,0.07161,6e-05,9.20406]
[1776510505117,34.55,75978.52,0.0,0.07167,6e-05,9.21066]
[1776510506195,34.55,75978.52,0.0,0.07167,6e-05,9.21066]
[1776510506292,34.55,75978.52,0.0,0.07167,6e-05,9.21066]
[1776510506537,34.55,75978.52,0.0,0.07167,6e-05,9.21066]
[1776510506608,34.55,75979.18,0.0,0.07171,6e-05,9.21476]
[1776510512118,34.56,75984.37,0.0,0.07203,6e-05,9.2462]
[1776510513116,34.56,75983.28,0.0,0.07194,6e-05,9.23648]
[1776510513129,34.56,75983.28,0.0,0.07194,6e-05,9.23648]
[1776510513650,34.56,75975.8,0.0,0.0715,6e-05,9.19241]
[1776510517191,34.56,75970.01,0.0,0.07117,6e-05,9.15909]
[1776510517197,34.56,75970.01,0.0,0.07117,6e-05,9.15909]
[1776510517339,34.56,75970.01,0.0,0.07117,6e-05,9.15909]
[1776510517438,34.56,75974.44,0.0,0.07143,6e-05,9.1855]
[1776510522907,34.56,75982.38,0.0,0.07191,6e-05,9.23355]
[1776510524728,34.56,75982.82,0.0,0.07194,6e-05,9.23657]
[1776510524766,34.56,75982.82,0.0,0.07194,6e-05,9.23657]
[1776510525389,34.56,75982.82,0.0,0.07194,6e-05,9.23657]
[1776510525391,34.56,75982.82,0.0,0.07194,6e-05,9.23657]
[1776510525662,34.56,75982.82,0.0,0.07194,6e-05,9.23657]
[1776510525716,34.56,75982.82,0.0,0.07194,6e-05,9.23657]
[1776510525428,34.56,75983.55,0.0,0.07199,6e-05,9.24109]
[1776510525930,34.56,75983.55,0.0,0.07199,6e-05,9.24109]
[1776510528855,34.56,75985.44,0.0,0.0721,6e-05,9.25268]
[1776510529421,34.56,75985.44,0.0,0.0721,6e-05,9.25268]
[1776510529428,34.56,75985.44,0.0,0.0721,6e-05,9.25268]
[1776510529459,34.56,75994.06,0.0,0.07261,6e-05,9.30417]
[1776510534576,34.57,75997.44,0.0,0.07283,6e-05,9.326]
[1776510539590,34.57,76002.62,0.0,0.07317,6e-05,9.35965]
[1776510541668,34.57,76008.73,0.0,0.07355,6e-05,9.39712]
[1776510541692,34.57,76017.52,0.0,0.07409,6e-05,9.45107]
[1776510541772,34.57,76017.52,0.0,0.07409,6e-05,9.45107]
[1776510541784,34.57,76017.52,0.0,0.07409,6e-05,9.45107]
[1776510542043,34.57,76017.52,0.0,0.07409,6e-05,9.45107]
[1776510544445,34.58,76033.05,0.0,0.07504,6e-05,9.54591]
[1776510545113,34.58,76033.05,0.0,0.07504,6e-05,9.54591]
[1776510545164,34.58,76033.05,0.0,0.07504,6e-05,9.54591]
[1776510545178,34.58,76033.05,0.0,0.07504,6e-05,9.54591]
[1776510545687,34.58,76033.36,0.0,0.07507,6e-05,9.5482]
[1776510550740,34.58,76031.14,0.0,0.07495,6e-05,9.53655]
[1776510551204,34.58,76030.76,0.0,0.07493,6e-05,9.53469]
[1776510551213,34.58,76030.76,0.0,0.07493,6e-05,9.53469]
[1776510551215,34.58,76030.76,0.0,0.07493,6e-05,9.53469]
[1776510551648,34.58,76030.46,0.0,0.07492,6e-05,9.53331]
[1776510553668,34.58,76020.03,0.0,0.07429,6e-05,9.47152]
[1776510558711,34.59,76019.58,0.0,0.07429,6e-05,9.47091]
[1776510563833,34.59,76025.87,0.0,0.07469,6e-05,9.51121]
[1776510568902,34.59,76024.08,0.0,0.07458,6e-05,9.50024]
[1776510573944,34.59,76018.58,0.0,0.07422,6e-05,9.46342]
[1776510576904,34.59,76008.82,0.0,0.07364,6e-05,9.40504]
[1776510581959,34.59,76004.64,0.0,0.07339,6e-05,9.38047]
[1776510586963,34.59,76001.47,0.0,0.07321,6e-05,9.36205]
[1776510592000,34.59,76000.95,0.0,0.07318,6e-05,9.35948]
[1776510597107,34.59,76004.07,0.0,0.07337,6e-05,9.37864]
[1776510602113,34.6,76003.87,0.0,0.07337,6e-05,9.37784]
[1776510607178,34.6,76013.05,0.0,0.07392,6e-05,9.43299]
[1776510610771,34.6,76026.98,0.0,0.07476,6e-05,9.51627]
[1776510612762,34.6,76038.13,0.0,0.07543,6e-05,9.58303]
[1776510617798,34.59,76044.36,0.0,0.0758,6e-05,9.6196]
[1776510619796,34.59,76064.83,0.0,0.07706,6e-05,9.74388]
[1776510622789,34.59,76077.25,0.0,0.07783,6e-05,9.81924]
[1776510627840,34.59,76077.27,0.0,0.07782,6e-05,9.81834]
[1776510633136,34.59,76072.29,0.0,0.07748,6e-05,9.78366]
[1776510638323,34.59,76068.7,0.0,0.07725,6e-05,9.76116]
[1776510643408,34.59,76068.31,0.0,0.07722,6e-05,9.75792]
[1776510648604,34.58,76068.2,0.0,0.07719,6e-05,9.75532]
[1776510653673,34.58,76068.42,0.0,0.07718,6e-05,9.75468]
[1776510658747,34.58,76067.9,0.0,0.07713,6e-05,9.74948]
[1776510658771,34.58,76067.9,0.0,0.07713,6e-05,9.74948]
[1776510658871,34.58,76068.2,0.0,0.07714,6e-05,9.75089]
[1776510663887,34.58,76074.58,0.0,0.07756,6e-05,9.79124]
[1776510669013,34.59,76077.98,0.0,0.07781,6e-05,9.8158]
[1776510671850,34.59,76052.12,0.0,0.07625,6e-05,9.66267]
[1776510676970,34.58,76046.07,0.0,0.07577,6e-05,9.61574]
[1776510682100,34.56,76041.92,0.0,0.0754,6e-05,9.57972]
[1776510685939,34.54,76052.18,0.0,0.07596,6e-05,9.63505]
[1776510691080,34.55,76061.68,0.0,0.07655,6e-05,9.69282]
[1776510691602,34.55,76061.68,0.0,0.07655,6e-05,9.69282]
[1776510691770,34.55,76061.68,0.0,0.07655,6e-05,9.69282]
[1776510691816,34.55,76061.68,0.0,0.07655,6e-05,9.69282]
[1776510691849,34.55,76062.9,0.0,0.0766,6e-05,9.69653]
[1776510692009,34.55,76062.9,0.0,0.0766,6e-05,9.69653]
[1776510692817,34.55,76062.9,0.0,0.0766,6e-05,9.69653]
[1776510692863,34.54,76048.89,0.0,0.07574,6e-05,9.61153]
[1776510692960,34.54,76048.89,0.0,0.07574,6e-05,9.61153]
[1776510692968,34.54,76048.89,0.0,0.07574,6e-05,9.61153]
[1776510693119,34.54,76048.89,0.0,0.07574,6e-05,9.61153]
[1776510697146,34.55,76061.02,0.0,0.07648,6e-05,9.68509]
[1776510698285,34.55,76061.02,0.0,0.07648,6e-05,9.68509]
[1776510698444,34.55,76061.02,0.0,0.07648,6e-05,9.68509]
[1776510698462,34.54,76063.13,0.0,0.07661,6e-05,9.69786]
[1776510699743,34.54,76063.13,0.0,0.07661,6e-05,9.69786]
[1776510699751,34.54,76063.13,0.0,0.07661,6e-05,9.69786]
[1776510699797,34.54,76063.49,0.0,0.07663,6e-05,9.69992]
[1776510704848,34.54,76066.39,0.0,0.07681,6e-05,9.71731]
[1776510709913,34.54,76071.24,0.0,0.07711,6e-05,9.7464]
[1776510709983,34.54,76065.47,0.0,0.07675,6e-05,9.71128]
[1776510710046,34.54,76065.47,0.0,0.07675,6e-05,9.71128]
[1776510710121,34.54,76065.47,0.0,0.07675,6e-05,9.71128]
[1776510710130,34.54,76065.47,0.0,0.07675,6e-05,9.71128]
[1776510710221,34.54,76065.47,0.0,0.07675,6e-05,9.71128]
[1776510710348,34.54,76065.47,0.0,0.07675,6e-05,9.71128]
[1776510710450,34.54,76062.2,0.0,0.07654,6e-05,9.69131]
[1776510711417,34.54,76062.2,0.0,0.07654,6e-05,9.69131]
[1776510711430,34.54,76062.2,0.0,0.07654,6e-05,9.69131]
[1776510711437,34.54,76062.2,0.0,0.07654,6e-05,9.69131]
[1776510711442,34.54,76062.2,0.0,0.07654,6e-05,9.69131]
[1776510711498,34.54,76057.12,0.0,0.07623,6e-05,9.66044]
[1776510713035,34.54,76057.12,0.0,0.07623,6e-05,9.66043]
[1776510713065,34.54,76057.12,0.0,0.07623,6e-05,9.66043]
[1776510713258,34.54,76044.1,0.0,0.07543,6e-05,9.58167]
[1776510714630,34.54,76044.1,0.0,0.07543,6e-05,9.58167]
[1776510714685,34.54,76044.1,0.0,0.07543,6e-05,9.58167]
[1776510714694,34.54,76033.0,0.0,0.07476,6e-05,9.51514]
[1776510715849,34.54,76033.0,0.0,0.07476,6e-05,9.51514]
[1776510715865,34.54,76033.0,0.0,0.07476,6e-05,9.51514]
[1776510715909,34.54,76033.72,0.0,0.07481,6e-05,9.5197]
[1776510717003,34.54,76033.55,0.0,0.0748,6e-05,9.5189]
[1776510717038,34.54,76033.55,0.0,0.0748,6e-05,9.5189]
[1776510722332,34.55,76038.24,0.0,0.07509,6e-05,9.54808]
[1776510724612,34.55,76032.73,0.0,0.07476,6e-05,9.51505]
[1776510724781,34.55,76032.73,0.0,0.07476,6e-05,9.51505]
[1776510724882,34.55,76032.45,0.0,0.07475,6e-05,9.51375]
[1776510728318,34.55,76034.84,0.0,0.07489,6e-05,9.52806]
[1776510728328,34.55,76034.84,0.0,0.07489,6e-05,9.52806]
[1776510728374,34.55,76035.72,0.0,0.07494,6e-05,9.53308]
[1776510734422,34.54,76036.23,0.0,0.07496,6e-05,9.53435]
[1776510739451,34.54,76030.54,0.0,0.07459,6e-05,9.49863]
[1776510744487,34.54,76027.69,0.0,0.07441,6e-05,9.48014]
[1776510749521,34.54,76025.25,0.0,0.07425,6e-05,9.4643]
[1776510755564,34.53,76024.95,0.0,0.07419,6e-05,9.45756]
[1776510760600,34.53,76024.3,0.0,0.07414,6e-05,9.45262]
[1776510763110,34.53,76015.94,0.0,0.07363,6e-05,9.40194]
[1776510763891,34.53,76011.91,0.0,0.07339,6e-05,9.37772]
[1776510765195,34.53,76011.11,0.0,0.07334,6e-05,9.37284]
[1776510765241,34.53,76011.11,0.0,0.07334,6e-05,9.37284]
[1776510765270,34.53,76011.11,0.0,0.07334,6e-05,9.37284]
[1776510765309,34.53,76011.11,0.0,0.07334,6e-05,9.37284]
[1776510765336,34.53,76011.11,0.0,0.07334,6e-05,9.37284]
[1776510765369,34.53,76011.11,0.0,0.07334,6e-05,9.37284]
[1776510765403,34.53,76011.11,0.0,0.07334,6e-05,9.37284]
[1776510765636,34.53,76011.11,0.0,0.07334,6e-05,9.37284]
[1776510770297,34.53,76008.21,0.0,0.07316,6e-05,9.35521]
[1776510770366,34.53,76008.21,0.0,0.07316,6e-05,9.35521]
[1776510770443,34.53,76008.21,0.0,0.07316,6e-05,9.35514]
[1776510775541,34.53,76009.28,0.0,0.07322,6e-05,9.36112]
[1776510775602,34.53,76009.28,0.0,0.07322,6e-05,9.36112]
[1776510775706,34.53,76009.59,0.0,0.07324,6e-05,9.36298]
[1776510776839,34.53,76009.59,0.0,0.07324,6e-05,9.36298]
[1776510776957,34.53,76001.25,0.0,0.07274,6e-05,9.31313]
[1776510777320,34.53,76001.25,0.0,0.07274,6e-05,9.31313]
[1776510777745,34.53,76001.25,0.0,0.07274,6e-05,9.31313]
[1776510778828,34.53,76001.25,0.0,0.07274,6e-05,9.31313]
[1776510778838,34.53,76001.25,0.0,0.07274,6e-05,9.31313]
[1776510778904,34.53,75990.17,0.0,0.07209,6e-05,9.24733]
[1776510783969,34.53,75991.76,0.0,0.07218,6e-05,9.25715]
[1776510785557,34.53,75991.27,0.0,0.07216,6e-05,9.25447]
[1776510785655,34.53,75991.27,0.0,0.07216,6e-05,9.25447]
[1776510785779,34.53,75991.27,0.0,0.07216,6e-05,9.2546]
[1776510787552,34.53,75988.92,0.0,0.07202,6e-05,9.24082]
[1776510787577,34.53,75988.92,0.0,0.07202,6e-05,9.24082]
[1776510787754,34.53,75988.92,0.0,0.07202,6e-05,9.24082]
[1776510787793,34.53,75988.51,0.0,0.072,6e-05,9.23855]
[1776510789546,34.53,75988.29,0.0,0.07199,6e-05,9.23742]
[1776510789555,34.53,75988.29,0.0,0.07199,6e-05,9.23742]
[1776510789807,34.53,75989.69,0.0,0.07207,6e-05,9.24589]
[1776510794842,34.53,75993.95,0.0,0.07233,6e-05,9.27193]
[1776510799879,34.53,75993.05,0.0,0.07229,6e-05,9.26747]
[1776510804916,34.54,75992.59,0.0,0.07227,6e-05,9.26588]
[1776510808038,34.54,75983.93,0.0,0.07177,6e-05,9.21503]
[1776510808043,34.54,75983.93,0.0,0.07177,6e-05,9.21503]
[1776510808040,34.54,75978.09,0.0,0.07143,6e-05,9.18082]
[1776510808892,34.54,75978.09,0.0,0.07143,6e-05,9.18082]
[1776510809033,34.54,75977.41,0.0,0.07139,6e-05,9.17718]
[1776510810080,34.54,75977.41,0.0,0.07139,6e-05,9.17755]
[1776510811033,34.54,75974.35,0.0,0.07119,6e-05,9.15633]
[1776510813977,34.54,75962.82,0.0,0.07053,6e-05,9.08976]
[1776510814229,34.54,75962.82,0.0,0.07053,6e-05,9.08976]
[1776510814983,34.54,75963.41,0.0,0.07057,6e-05,9.09376]
[1776510819570,34.55,75961.61,0.0,0.07049,6e-05,9.08535]
[1776510820022,34.55,75963.15,0.0,0.07059,6e-05,9.09496]
[1776510820270,34.55,75963.15,0.0,0.07059,6e-05,9.09496]
[1776510821027,34.55,75962.66,0.0,0.07056,6e-05,9.09263]
[1776510826063,34.55,75965.39,0.0,0.07075,6e-05,9.11154]
[1776510831068,34.56,75980.43,0.0,0.07166,6e-05,9.20279]
[1776510836114,34.56,75985.29,0.0,0.07196,6e-05,9.23351]
[1776510837866,34.56,75997.62,0.0,0.0727,6e-05,9.30743]
[1776510838702,34.56,75997.62,0.0,0.0727,6e-05,9.30743]
[1776510838995,34.56,76004.35,0.0,0.0731,6e-05,9.34777]
[1776510840651,34.56,76004.35,0.0,0.0731,6e-05,9.34777]
[1776510840678,34.56,76004.35,0.0,0.0731,6e-05,9.34777]
[1776510840829,34.56,76004.35,0.0,0.0731,6e-05,9.34777]
[1776510840836,34.56,76002.39,0.0,0.07299,6e-05,9.33656]
[1776510841230,34.56,76002.39,0.0,0.07299,6e-05,9.33656]
[1776510841331,34.56,76002.39,0.0,0.07299,6e-05,9.33656]
[1776510841432,34.56,76004.66,0.0,0.07313,6e-05,9.35008]
[1776510844683,34.57,76007.29,0.0,0.07329,6e-05,9.36624]
[1776510844729,34.57,76007.29,0.0,0.07329,6e-05,9.36624]
[1776510844830,34.57,76009.41,0.0,0.07342,6e-05,9.37934]
[1776510848216,34.57,76019.5,0.0,0.07404,6e-05,9.44144]
[1776510851136,34.57,76018.24,0.0,0.07398,6e-05,9.43498]
[1776510851237,34.57,76017.8,0.0,0.07396,6e-05,9.43289]
[1776510852908,34.57,76017.8,0.0,0.07396,6e-05,9.43289]
[1776510852918,34.57,76017.8,0.0,0.07396,6e-05,9.43289]
[1776510853009,34.57,76017.56,0.0,0.07396,6e-05,9.43256]
[1776510858287,34.58,76023.03,0.0,0.07431,6e-05,9.4679]
[1776510863686,34.58,76023.57,0.0,0.07437,6e-05,9.47336]
[1776510869364,34.59,76021.82,0.0,0.07429,6e-05,9.46543]
[1776510873764,34.59,76011.28,0.0,0.07365,6e-05,9.40088]
[1776510877421,34.59,75999.02,0.0,0.07293,6e-05,9.32936]
[1776510882456,34.6,75999.69,0.0,0.073,6e-05,9.33626]
[1776510887489,34.6,75997.86,0.0,0.07292,6e-05,9.32817]
[1776510892492,34.61,75995.62,0.0,0.07282,6e-05,9.31724]
[1776510898568,34.61,75985.82,0.0,0.07228,6e-05,9.26376]
[1776510903593,34.62,75982.71,0.0,0.07213,6e-05,9.24826]
[1776510908007,34.62,75979.14,0.0,0.07193,6e-05,9.22876]
[1776510908018,34.62,75979.14,0.0,0.07193,6e-05,9.22876]
[1776510908110,34.62,75975.42,0.0,0.07173,6e-05,9.20773]
[1776510911030,34.62,75975.42,0.0,0.07173,6e-05,9.20773]
[1776510911066,34.62,75975.42,0.0,0.07173,6e-05,9.20773]
[1776510911065,34.63,75977.12,0.0,0.07184,6e-05,9.21921]
[1776510912132,34.63,75977.12,0.0,0.07184,6e-05,9.21921]
[1776510912139,34.63,75977.12,0.0,0.07184,6e-05,9.21921]
[1776510912667,34.63,75977.12,0.0,0.07184,6e-05,9.21969]
[1776510917776,34.63,75983.75,0.0,0.07225,6e-05,9.26081]
[1776510926765,34.64,75985.78,0.0,0.07242,6e-05,9.27774]
[1776510933819,34.64,75986.51,0.0,0.07247,6e-05,9.28106]
[1776510935845,34.64,75996.78,0.0,0.07309,6e-05,9.34284]
[1776510936865,34.65,76008.64,0.0,0.0738,6e-05,9.41415]
[1776510941874,34.65,76017.89,0.0,0.07438,6e-05,9.47189]
[1776510946912,34.65,76019.29,0.0,0.07449,6e-05,9.48286]
[1776510948923,34.66,76032.7,0.0,0.07532,6e-05,9.56419]
[1776510953960,34.66,76042.85,0.0,0.07595,6e-05,9.62677]
[1776510958998,34.66,76034.56,0.0,0.07546,6e-05,9.57798]
[1776510963163,34.66,76018.43,0.0,0.07449,6e-05,9.4822]
[1776510969070,34.66,76007.36,0.0,0.07384,6e-05,9.41755]
[1776510974103,34.67,76014.38,0.0,0.07427,6e-05,9.4606]
[1776510979138,34.67,76016.37,0.0,0.07441,6e-05,9.47449]
[1776510984173,34.67,76021.57,0.0,0.07474,6e-05,9.50724]
[1776510987195,34.67,76011.04,0.0,0.07412,6e-05,9.44517]
[1776510993235,34.68,76008.66,0.0,0.07396,6e-05,9.42869]
[1776510998277,34.68,76006.85,0.0,0.07387,6e-05,9.41935]
[1776511003307,34.68,76011.39,0.0,0.07416,6e-05,9.4483]
[1776511006328,34.68,76000.84,0.0,0.07353,6e-05,9.38597]
[1776511011364,34.68,75997.92,0.0,0.07337,6e-05,9.36938]
[1776511016399,34.69,75996.63,0.0,0.07331,6e-05,9.36323]
[1776511022133,34.69,75991.0,0.0,0.07299,6e-05,9.33156]
[1776511027482,34.69,76000.68,0.0,0.07358,6e-05,9.39062]
[1776511033031,34.69,76001.34,0.0,0.07363,6e-05,9.39503]
[1776511034262,34.7,75988.67,0.0,0.07289,6e-05,9.32137]
[1776511035419,34.7,75988.57,0.0,0.07288,6e-05,9.32078]
[1776511035426,34.7,75988.57,0.0,0.07288,6e-05,9.32078]
[1776511036245,34.7,75967.67,0.0,0.07166,6e-05,9.19837]
[1776511036341,34.7,75967.67,0.0,0.07166,6e-05,9.19837]
[1776511036381,34.7,75967.67,0.0,0.07166,6e-05,9.19837]
[1776511036407,34.7,75967.67,0.0,0.07166,6e-05,9.19837]
[1776511036767,34.7,75974.77,0.0,0.07208,6e-05,9.24022]
[1776511039581,34.7,75984.57,0.0,0.07267,6e-05,9.29933]
[1776511044615,34.7,75994.67,0.0,0.07328,6e-05,9.36054]
[1776511045424,34.7,75994.67,0.0,0.07328,6e-05,9.36054]
[1776511045451,34.7,75994.67,0.0,0.07328,6e-05,9.36054]
[1776511046201,34.7,75996.16,0.0,0.07338,6e-05,9.36985]
[1776511046625,34.7,75996.16,0.0,0.07338,6e-05,9.36985]
[1776511047134,34.7,75996.56,0.0,0.0734,6e-05,9.37243]
[1776511052238,34.71,75995.11,0.0,0.0733,6e-05,9.36107]
[1776511057418,34.71,75998.15,0.0,0.07349,6e-05,9.38051]
[1776511059699,34.71,75998.49,0.0,0.07352,6e-05,9.38296]
[1776511060020,34.71,75999.54,0.0,0.07358,6e-05,9.38943]
[1776511065094,34.71,76001.69,0.0,0.07372,6e-05,9.40301]
[1776511070262,34.71,76006.78,0.0,0.07403,6e-05,9.43425]
[1776511075315,34.71,76009.07,0.0,0.07418,6e-05,9.44849]
[1776511080368,34.71,76004.62,0.0,0.07392,6e-05,9.42283]
[1776511085461,34.72,76006.43,0.0,0.07404,6e-05,9.43444]
[1776511090548,34.72,76009.11,0.0,0.07421,6e-05,9.45128]
[1776511095597,34.72,76012.86,0.0,0.07445,6e-05,9.47556]
[1776511100649,34.72,76013.48,0.0,0.07451,6e-05,9.48116]
[1776511105857,34.73,76018.11,0.0,0.0748,6e-05,9.51052]
[1776511107384,34.73,76029.22,0.0,0.07548,6e-05,9.57762]
[1776511112403,34.73,76038.03,0.0,0.076,6e-05,9.62751]
[1776511117514,34.73,76038.58,0.0,0.07604,6e-05,9.63104]
[1776511122684,34.73,76047.58,0.0,0.07659,6e-05,9.68532]
[1776511127704,34.73,76049.47,0.0,0.0767,6e-05,9.69653]
[1776511132242,34.73,76045.05,0.0,0.07643,6e-05,9.66984]
[1776511132373,34.73,76045.05,0.0,0.07643,6e-05,9.66984]
[1776511132286,34.73,76046.34,0.0,0.07651,6e-05,9.67764]
[1776511133249,34.73,76046.34,0.0,0.07651,6e-05,9.67764]
[1776511134209,34.73,76046.34,0.0,0.07651,6e-05,9.67764]
[1776511134295,34.73,76046.81,0.0,0.07654,6e-05,9.68046]
[1776511134915,34.73,76046.81,0.0,0.07654,6e-05,9.68046]
[1776511134948,34.73,76046.81,0.0,0.07654,6e-05,9.68046]
[1776511135263,34.73,76046.81,0.0,0.07654,6e-05,9.68046]
[1776511140358,34.73,76046.53,0.0,0.07652,6e-05,9.67875]
[1776511140374,34.73,76046.53,0.0,0.07652,6e-05,9.67875]
[1776511141383,34.73,76046.94,0.0,0.07655,6e-05,9.68123]
[1776511146464,34.73,76053.28,0.0,0.07694,6e-05,9.71954]
[1776511151525,34.73,76055.43,0.0,0.07707,6e-05,9.73231]
[1776511156707,34.73,76058.8,0.0,0.07727,6e-05,9.75246]
[1776511162007,34.73,76059.96,0.0,0.07734,6e-05,9.75913]
[1776511163349,34.73,76074.75,0.0,0.07826,6e-05,9.84888]
[1776511165207,34.73,76080.81,0.0,0.07864,6e-05,9.88655]
[1776511165223,34.73,76080.81,0.0,0.07864,6e-05,9.88655]
[1776511165264,34.73,76081.88,0.0,0.07872,6e-05,9.89372]
[1776511170309,34.73,76079.97,0.0,0.0786,6e-05,9.88194]
[1776511175455,34.73,76081.24,0.0,0.07863,6e-05,9.88437]
[1776511177367,34.72,76091.41,0.0,0.07927,6e-05,9.94599]
[1776511182419,34.72,76094.8,0.0,0.07946,6e-05,9.9647]
[1776511183141,34.72,76094.8,0.0,0.07946,6e-05,9.9647]
[1776511183328,34.72,76095.77,0.0,0.07952,6e-05,9.9707]
[1776511185005,34.72,76095.77,0.0,0.07952,6e-05,9.9707]
[1776511185211,34.72,76095.77,0.0,0.07952,6e-05,9.9707]
[1776511185312,34.72,76082.65,0.0,0.0787,6e-05,9.8906]
[1776511190653,34.72,76080.76,0.0,0.07859,6e-05,9.87985]
[1776511194680,34.72,76069.47,0.0,0.07788,6e-05,9.81126]
[1776511200317,34.72,76071.97,0.0,0.07803,6e-05,9.82581]
[1776511205757,34.72,76066.71,0.0,0.07769,6e-05,9.79238]
[1776511210125,34.72,76076.42,0.0,0.07829,6e-05,9.85064]
[1776511215069,34.72,76080.03,0.0,0.07851,6e-05,9.87192]
[1776511215096,34.72,76083.5,0.0,0.07872,6e-05,9.89284]
[1776511217499,34.72,76089.6,0.0,0.0791,6e-05,9.92957]
[1776511217553,34.71,76089.74,0.0,0.0791,6e-05,9.93007]
[1776511219954,34.71,76089.74,0.0,0.0791,6e-05,9.9297]
[1776511219964,34.71,76089.74,0.0,0.0791,6e-05,9.9297]
[1776511220195,34.71,76088.81,0.0,0.07903,6e-05,9.92327]
[1776511220659,34.71,76088.81,0.0,0.07903,6e-05,9.92327]
[1776511220865,34.71,76088.81,0.0,0.07903,6e-05,9.92327]
[1776511225898,34.71,76082.08,0.0,0.07859,6e-05,9.88046]
[1776511231074,34.71,76073.67,0.0,0.07806,6e-05,9.82904]
[1776511236977,34.71,76072.62,0.0,0.07799,6e-05,9.82057]
[1776511242010,34.72,76069.55,0.0,0.07781,6e-05,9.80341]
[1776511245033,34.72,76059.25,0.0,0.07718,6e-05,9.74097]
[1776511245542,34.72,76059.25,0.0,0.07718,6e-05,9.74097]
[1776511245554,34.72,76059.25,0.0,0.07718,6e-05,9.74097]
[1776511246395,34.72,76051.82,0.0,0.07672,6e-05,9.696]
[1776511246514,34.72,76051.82,0.0,0.07672,6e-05,9.696]
[1776511246523,34.72,76051.82,0.0,0.07672,6e-05,9.696]
[1776511247055,34.72,76051.82,0.0,0.07672,6e-05,9.696]
[1776511252080,34.72,76056.37,0.0,0.077,6e-05,9.72374]
[1776511252630,34.72,76056.37,0.0,0.077,6e-05,9.72374]
[1776511252639,34.72,76056.37,0.0,0.077,6e-05,9.72374]
[1776511253092,34.72,76056.32,0.0,0.077,6e-05,9.72344]
[1776511255532,34.72,76056.56,0.0,0.07701,6e-05,9.72491]
[1776511255590,34.72,76056.56,0.0,0.07701,6e-05,9.72491]
[1776511255643,34.72,76056.56,0.0,0.07701,6e-05,9.72491]
[1776511256108,34.72,76055.69,0.0,0.07696,6e-05,9.71965]
[1776511256603,34.72,76055.69,0.0,0.07696,6e-05,9.71965]
[1776511256612,34.72,76055.69,0.0,0.07696,6e-05,9.71965]
[1776511257115,34.72,76050.83,0.0,0.07666,6e-05,9.69025]
[1776511257805,34.72,76050.83,0.0,0.07666,6e-05,9.69025]
[1776511258339,34.72,76049.87,0.0,0.0766,6e-05,9.68451]
[1776511263423,34.72,76048.2,0.0,0.0765,6e-05,9.67473]
[1776511268606,34.72,76049.34,0.0,0.07658,6e-05,9.68211]
[1776511273705,34.72,76050.11,0.0,0.07663,6e-05,9.68712]
[1776511278783,34.72,76050.31,0.0,0.07664,6e-05,9.68865]
[1776511283870,34.72,76050.83,0.0,0.07668,6e-05,9.69211]
[1776511288943,34.72,76051.24,0.0,0.07671,6e-05,9.69488]
[1776511293977,34.72,76056.57,0.0,0.07701,6e-05,9.72371]
[1776511298575,34.72,76068.16,0.0,0.07773,6e-05,9.79385]
[1776511303685,34.72,76074.78,0.0,0.07814,6e-05,9.83357]
[1776511308728,34.72,76079.06,0.0,0.07839,6e-05,9.8583]
[1776511313762,34.71,76078.5,0.0,0.07833,6e-05,9.85231]
[1776511317678,34.71,76084.44,0.0,0.07867,6e-05,9.88547]
[1776511318544,34.71,76085.79,0.0,0.07874,6e-05,9.89307]
[1776511322573,34.7,76097.03,0.0,0.07943,6e-05,9.95999]
[1776511323903,34.7,76103.62,0.0,0.07984,6e-05,9.99911]
[1776511323931,34.7,76103.62,0.0,0.07984,6e-05,9.99911]
[1776511324026,34.7,76103.62,0.0,0.07984,6e-05,9.99911]
[1776511324586,34.7,76104.32,0.0,0.07987,6e-05,10.00265]
[1776511325990,34.7,76103.84,0.0,0.07983,6e-05,9.99892]
[1776511326600,34.7,76103.99,0.0,0.07984,6e-05,9.99907]
[1776511330029,34.69,76106.27,0.0,0.07996,6e-05,10.01153]
[1776511330103,34.69,76105.32,0.0,0.0799,6e-05,10.00489]
[1776511331864,34.69,76105.32,0.0,0.07989,6e-05,10.0041]
[1776511331880,34.69,76105.32,0.0,0.07989,6e-05,10.0041]
[1776511331889,34.69,76105.32,0.0,0.07989,6e-05,10.0041]
[1776511331947,34.69,76105.32,0.0,0.07988,6e-05,10.00332]
[1776511337602,34.68,76105.32,0.0,0.07985,6e-05,10.00019]
[1776511342713,34.67,76105.92,0.0,0.07982,6e-05,9.99827]
[1776511347747,34.67,76105.73,0.0,0.07977,6e-05,9.99293]
[1776511352783,34.66,76115.49,0.0,0.08032,6e-05,10.04485]
[1776511357817,34.65,76113.91,0.0,0.08017,6e-05,10.03037]
[1776511362853,34.64,76115.54,0.0,0.08022,6e-05,10.03569]
[1776511364581,34.64,76115.54,0.0,0.08022,6e-05,10.03569]
[1776511365407,34.62,76103.96,0.0,0.07937,6e-05,9.95384]
[1776511366730,34.61,76103.96,0.0,0.07927,6e-05,9.94402]
[1776511366733,34.61,76103.96,0.0,0.07927,6e-05,9.94402]
[1776511367068,34.61,76103.96,0.0,0.07927,6e-05,9.94402]
[1776511367165,34.61,76103.97,0.0,0.07927,6e-05,9.94408]
[1776511370818,34.6,76103.93,0.0,0.07924,6e-05,9.94135]
[1776511370824,34.6,76103.93,0.0,0.07924,6e-05,9.94135]
[1776511370862,34.6,76103.93,0.0,0.07924,6e-05,9.94135]
[1776511370933,34.6,76104.87,0.0,0.07929,6e-05,9.94629]
[1776511372800,34.6,76104.87,0.0,0.07928,6e-05,9.94546]
[1776511372825,34.6,76104.87,0.0,0.07928,6e-05,9.94546]
[1776511372944,34.6,76104.91,0.0,0.07928,6e-05,9.94487]
[1776511374876,34.6,76104.91,0.0,0.07928,6e-05,9.94487]
[1776511374952,34.6,76104.92,0.0,0.07926,6e-05,9.94325]
[1776511376906,34.59,76103.72,0.0,0.07917,6e-05,9.93504]
[1776511376915,34.59,76103.72,0.0,0.07917,6e-05,9.93504]
[1776511376987,34.59,76103.78,0.0,0.07917,6e-05,9.93458]
[1776511382505,34.56,76107.54,0.0,0.07921,6e-05,9.93904]
[1776511382519,34.56,76107.54,0.0,0.07921,6e-05,9.93904]
[1776511382524,34.56,76107.54,0.0,0.07921,6e-05,9.93904]
[1776511382587,34.56,76107.38,0.0,0.07918,6e-05,9.93639]
[1776511387594,34.55,76107.14,0.0,0.07913,6e-05,9.9316]
[1776511392645,34.5,76108.09,0.0,0.07884,6e-05,9.90392]
[1776511397762,34.49,76108.35,0.0,0.07882,6e-05,9.9024]
[1776511399596,34.47,76091.35,0.0,0.07765,6e-05,9.78854]
[1776511401327,34.47,76084.37,0.0,0.07721,6e-05,9.74527]
[1776511401334,34.47,76084.37,0.0,0.07721,6e-05,9.74527]
[1776511401349,34.47,76084.37,0.0,0.07721,6e-05,9.74527]
[1776511401598,34.46,76085.47,0.0,0.07722,6e-05,9.74659]
[1776511403358,34.45,76086.44,0.0,0.07723,6e-05,9.74709]
[1776511403451,34.45,76086.45,0.0,0.07717,6e-05,9.74174]
[1776511404565,34.45,76086.45,0.0,0.07717,6e-05,9.74174]
[1776511404628,34.45,76086.45,0.0,0.07717,6e-05,9.74174]
[1776511409933,34.39,76083.02,0.0,0.07664,6e-05,9.68976]
[1776511409984,34.39,76083.02,0.0,0.07664,6e-05,9.68976]
[1776511410600,34.39,76083.02,0.0,0.07664,6e-05,9.68976]
[1776511410701,34.39,76078.42,0.0,0.07635,6e-05,9.66131]
[1776511411632,34.39,76078.42,0.0,0.07635,6e-05,9.66131]
[1776511411649,34.39,76078.42,0.0,0.07635,6e-05,9.66131]
[1776511411678,34.38,76077.89,0.0,0.0762,6e-05,9.64595]
[1776511412609,34.38,76077.89,0.0,0.0762,6e-05,9.64595]
[1776511412701,34.38,76077.23,0.0,0.07616,6e-05,9.64193]
[1776511413708,34.37,76076.8,0.0,0.07611,6e-05,9.63765]
[1776511414622,34.37,76076.96,0.0,0.07612,6e-05,9.63779]
[1776511419713,34.34,76079.64,0.0,0.07609,6e-05,9.6355]
[1776511424747,34.33,76080.06,0.0,0.07606,6e-05,9.63309]
[1776511429919,34.3,76084.6,0.0,0.07614,6e-05,9.64127]
[1776511434936,34.28,76083.23,0.0,0.07594,6e-05,9.62128]
[1776511439986,34.27,76084.43,0.0,0.07597,6e-05,9.62451]
[1776511445087,34.27,76081.66,0.0,0.07576,6e-05,9.60362]
[1776511450096,34.26,76082.61,0.0,0.07577,6e-05,9.60555]
[1776511455122,34.24,76087.01,0.0,0.07593,6e-05,9.6215]
[1776511460230,34.21,76085.4,0.0,0.07565,6e-05,9.59378]
[1776511465236,34.2,76085.87,0.0,0.07564,6e-05,9.59284]
[1776511470237,34.2,76086.14,0.0,0.07562,6e-05,9.5907]
[1776511475241,34.19,76085.75,0.0,0.07553,6e-05,9.58098]
[1776511480386,34.19,76085.51,0.0,0.07548,6e-05,9.57589]
[1776511485429,34.18,76088.01,0.0,0.07559,6e-05,9.58752]
[1776511490467,34.15,76085.91,0.0,0.0753,6e-05,9.55865]
[1776511495483,34.14,76086.23,0.0,0.07522,6e-05,9.5514]
[1776511500508,34.12,76084.1,0.0,0.075,6e-05,9.52949]
[1776511502551,34.12,76084.1,0.0,0.07499,6e-05,9.52825]
[1776511502723,34.12,76084.03,0.0,0.07497,6e-05,9.52721]
[1776511505697,34.11,76073.68,0.0,0.07427,6e-05,9.45705]
[1776511510741,34.1,76073.68,0.0,0.07425,6e-05,9.45507]
[1776511515413,34.09,76071.4,0.0,0.07404,6e-05,9.43444]
[1776511515792,34.09,76071.13,0.0,0.07402,6e-05,9.4328]
[1776511520985,34.09,76068.63,0.0,0.07383,6e-05,9.41445]
[1776511526022,34.08,76065.22,0.0,0.0736,6e-05,9.39163]
[1776511532063,34.08,76064.86,0.0,0.07353,6e-05,9.3833]
[1776511537099,34.07,76062.49,0.0,0.07337,6e-05,9.36691]
[1776511543139,34.07,76062.99,0.0,0.07337,6e-05,9.36743]
[1776511548175,34.07,76064.79,0.0,0.07346,6e-05,9.37619]
[1776511554218,34.06,76065.77,0.0,0.0735,6e-05,9.37997]
[1776511559605,34.06,76072.62,0.0,0.07389,6e-05,9.41891]
[1776511565301,34.05,76072.58,0.0,0.07386,6e-05,9.41594]
[1776511570329,34.05,76065.4,0.0,0.0734,6e-05,9.37041]
[1776511575364,34.05,76061.41,0.0,0.07314,6e-05,9.34456]
[1776511579745,34.05,76050.62,0.0,0.07247,6e-05,9.27822]
[1776511585435,34.04,76049.31,0.0,0.07238,6e-05,9.26919]
[1776511591476,34.04,76047.85,0.0,0.07226,6e-05,9.25554]
[1776511596512,34.04,76050.13,0.0,0.07239,6e-05,9.26853]
[1776511605574,34.04,76049.9,0.0,0.07236,6e-05,9.26576]
[1776511609350,34.04,76052.32,0.0,0.0725,6e-05,9.27999]
[1776511609608,34.04,76051.11,0.0,0.07243,6e-05,9.27236]
[1776511614638,34.04,76046.56,0.0,0.07215,6e-05,9.24434]
[1776511619673,34.03,76047.64,0.0,0.0722,6e-05,9.25016]
[1776511626741,34.03,76051.4,0.0,0.07242,6e-05,9.27183]
[1776511635787,34.03,76050.59,0.0,0.07236,6e-05,9.26539]
[1776511641827,34.03,76050.91,0.0,0.07236,6e-05,9.26609]
[1776511646863,34.03,76052.24,0.0,0.07243,6e-05,9.27319]
[1776511651897,34.02,76056.69,0.0,0.07266,6e-05,9.29531]
[1776511656091,34.02,76056.58,0.0,0.07265,6e-05,9.29393]
[1776511656933,34.02,76056.16,0.0,0.07262,6e-05,9.29115]
[1776511661968,34.02,76059.27,0.0,0.07279,6e-05,9.30837]
[1776511668012,34.02,76058.42,0.0,0.07273,6e-05,9.30158]
[1776511674750,34.02,76058.05,0.0,0.07269,6e-05,9.29824]
[1776511680448,34.01,76057.8,0.0,0.07266,6e-05,9.29451]
[1776511686140,34.01,76051.05,0.0,0.07223,6e-05,9.25205]
[1776511690757,34.01,76052.27,0.0,0.0723,6e-05,9.2594]
[1776511690859,34.01,76052.99,0.0,0.07234,6e-05,9.26279]
[1776511696210,34.01,76052.57,0.0,0.0723,6e-05,9.25885]
[1776511702252,34.0,76050.91,0.0,0.07219,6e-05,9.24776]
[1776511708295,34.0,76050.6,0.0,0.07215,6e-05,9.24452]
[1776511714336,34.0,76051.66,0.0,0.07218,6e-05,9.24637]
[1776511720728,34.0,76052.23,0.0,0.0722,6e-05,9.24847]
[1776511726420,34.0,76053.21,0.0,0.07225,6e-05,9.25323]
[1776511731456,33.99,76053.68,0.0,0.07227,6e-05,9.25513]
[1776511736492,33.99,76053.57,0.0,0.07225,6e-05,9.25355]
[1776511742533,33.99,76056.51,0.0,0.07242,6e-05,9.27007]
[1776511750939,33.99,76056.68,0.0,0.07241,6e-05,9.26939]
[1776511757637,33.98,76057.74,0.0,0.07246,6e-05,9.27424]
[1776511762675,33.98,76062.76,0.0,0.07275,6e-05,9.3033]
[1776511765694,33.98,76072.69,0.0,0.07334,6e-05,9.36245]
[1776511768585,33.98,76082.34,0.0,0.07392,6e-05,9.41979]
[1776511773751,33.97,76083.58,0.0,0.07395,6e-05,9.42162]
[1776511779791,33.97,76084.79,0.0,0.074,6e-05,9.42659]
[1776511784826,33.97,76085.14,0.0,0.074,6e-05,9.4268]
[1776511786461,33.97,76086.24,0.0,0.07406,6e-05,9.43313]
[1776511786840,33.97,76086.24,0.0,0.07406,6e-05,9.43276]
[1776511792882,33.96,76089.45,0.0,0.07423,6e-05,9.45]
[1776511797917,33.96,76090.22,0.0,0.07426,6e-05,9.45317]
[1776511802953,33.96,76082.63,0.0,0.07378,6e-05,9.40479]
[1776511807990,33.95,76081.91,0.0,0.07372,6e-05,9.39893]
[1776511813023,33.95,76080.47,0.0,0.07361,6e-05,9.38876]
[1776511818057,33.95,76085.48,0.0,0.0739,6e-05,9.41767]
[1776511823093,33.95,76089.54,0.0,0.07413,6e-05,9.44053]
[1776511828128,33.94,76090.72,0.0,0.07419,6e-05,9.44562]
[1776511833165,33.94,76090.55,0.0,0.07413,6e-05,9.43877]
[1776511839209,33.93,76090.5,0.0,0.0741,6e-05,9.43573]
[1776511844244,33.93,76090.96,0.0,0.0741,6e-05,9.43619]
[1776511849278,33.93,76092.94,0.0,0.0742,6e-05,9.44581]
[1776511854313,33.92,76092.28,0.0,0.07413,6e-05,9.43931]
[1776511859350,33.92,76092.44,0.0,0.07411,6e-05,9.43732]
[1776511864905,33.91,76094.22,0.0,0.0742,6e-05,9.44667]
[1776511870427,33.91,76100.06,0.0,0.07454,6e-05,9.47993]
[1776511875463,33.91,76099.59,0.0,0.07451,6e-05,9.47666]
[1776511880498,33.91,76099.55,0.0,0.0745,6e-05,9.47586]
[1776511885532,33.91,76100.36,0.0,0.07454,6e-05,9.48036]
[1776511888314,33.91,76105.91,0.0,0.07487,6e-05,9.51306]
[1776511888323,33.91,76105.91,0.0,0.07487,6e-05,9.51306]
[1776511888430,33.91,76105.91,0.0,0.07487,6e-05,9.51306]
[1776511888554,33.9,76108.75,0.0,0.07504,6e-05,9.52981]
[1776511890739,33.9,76112.09,0.0,0.07524,6e-05,9.54963]
[1776511890788,33.9,76112.09,0.0,0.07524,6e-05,9.54963]
[1776511890796,33.9,76116.28,0.0,0.0755,6e-05,9.57514]
[1776511894596,33.88,76129.13,0.0,0.07615,6e-05,9.63835]
[1776511899631,33.82,76140.18,0.0,0.07649,6e-05,9.67201]
[1776511902558,33.8,76145.03,0.0,0.07663,6e-05,9.68618]
[1776511902567,33.8,76145.03,0.0,0.07663,6e-05,9.68618]
[1776511902653,33.8,76145.94,0.0,0.07668,6e-05,9.69183]
[1776511906768,33.75,76143.89,0.0,0.07625,6e-05,9.64956]
[1776511906834,33.75,76143.89,0.0,0.07625,6e-05,9.64956]
[1776511906838,33.74,76144.83,0.0,0.07624,6e-05,9.64856]
[1776511907829,33.74,76144.83,0.0,0.07624,6e-05,9.64856]
[1776511907930,33.74,76145.04,0.0,0.07625,6e-05,9.64986]
[1776511908695,33.74,76145.04,0.0,0.07625,6e-05,9.64986]
[1776511908703,33.74,76145.04,0.0,0.07625,6e-05,9.64986]
[1776511908724,33.72,76145.4,0.0,0.07619,6e-05,9.64391]
[1776511911690,33.72,76145.75,0.0,0.07618,6e-05,9.64325]
[1776511911706,33.72,76145.75,0.0,0.07618,6e-05,9.64325]
[1776511912227,33.72,76145.73,0.0,0.07616,6e-05,9.64182]
[1776511917415,33.71,76150.99,0.0,0.07643,6e-05,9.66841]
[1776511922481,33.7,76148.04,0.0,0.07619,6e-05,9.64428]
[1776511927518,33.69,76149.34,0.0,0.07623,6e-05,9.6488]
[1776511931182,33.68,76163.94,0.0,0.07712,6e-05,9.73631]
[1776511933262,33.69,76165.7,0.0,0.07726,6e-05,9.74984]
[1776511934135,33.7,76166.68,0.0,0.07737,6e-05,9.76022]
[1776511937364,33.7,76167.32,0.0,0.07747,6e-05,9.76968]
[1776511937371,33.7,76167.32,0.0,0.07747,6e-05,9.76968]
[1776511937897,33.71,76167.32,0.0,0.07748,6e-05,9.77121]
[1776511941451,33.71,76174.9,0.0,0.078,6e-05,9.82137]
[1776511941534,33.71,76174.9,0.0,0.078,6e-05,9.82137]
[1776511941666,33.71,76174.9,0.0,0.078,6e-05,9.82137]
[1776511941925,33.71,76182.97,0.0,0.07851,6e-05,9.87173]
[1776511942861,33.71,76182.97,0.0,0.07851,6e-05,9.87173]
[1776511942873,33.71,76182.97,0.0,0.07851,6e-05,9.87173]
[1776511942878,33.71,76182.97,0.0,0.07851,6e-05,9.87173]
[1776511942933,33.71,76182.97,0.0,0.07851,6e-05,9.87173]
[1776511943295,33.71,76176.74,0.0,0.07811,6e-05,9.83275]
[1776511943528,33.71,76176.74,0.0,0.07811,6e-05,9.83275]
[1776511944037,33.71,76176.74,0.0,0.07811,6e-05,9.83275]
[1776511944054,33.71,76176.74,0.0,0.07811,6e-05,9.83275]
[1776511944080,33.71,76176.74,0.0,0.07811,6e-05,9.83275]
[1776511944171,33.71,76176.74,0.0,0.07811,6e-05,9.83275]
[1776511944212,33.71,76175.73,0.0,0.07803,6e-05,9.82456]
[1776511944488,33.71,76175.73,0.0,0.07803,6e-05,9.82456]
[1776511944641,33.71,76175.73,0.0,0.07803,6e-05,9.82456]
[1776511945292,33.7,76175.48,0.0,0.078,6e-05,9.82124]
[1776511945500,33.7,76175.48,0.0,0.078,6e-05,9.82124]
[1776511945508,33.7,76175.48,0.0,0.078,6e-05,9.82124]
[1776511946258,33.7,76176.23,0.0,0.07803,6e-05,9.82423]
[1776511951278,33.69,76174.62,0.0,0.0778,6e-05,9.80162]
[1776511956314,33.67,76173.34,0.0,0.07762,6e-05,9.78366]
[1776511961356,33.66,76166.51,0.0,0.07713,6e-05,9.73637]
[1776511963408,33.66,76154.89,0.0,0.07639,6e-05,9.6635]
[1776511965333,33.66,76144.74,0.0,0.07575,6e-05,9.60053]
[1776511970472,33.66,76146.25,0.0,0.07585,6e-05,9.61043]
[1776511975517,33.66,76143.51,0.0,0.07568,6e-05,9.59403]
[1776511980553,33.67,76137.93,0.0,0.07534,6e-05,9.56032]
[1776511985572,33.67,76132.38,0.0,0.07501,6e-05,9.52712]
[1776511990690,33.67,76129.41,0.0,0.07483,6e-05,9.51005]
[1776511995818,33.67,76130.09,0.0,0.07489,6e-05,9.51529]
[1776511999267,33.67,76120.28,0.0,0.07429,6e-05,9.45623]
[1776512004384,33.68,76122.22,0.0,0.07443,6e-05,9.46985]
[1776512009630,33.68,76121.05,0.0,0.07437,6e-05,9.46406]
[1776512014711,33.68,76121.55,0.0,0.0744,6e-05,9.4654]
[1776512019782,33.69,76122.66,0.0,0.07449,6e-05,9.47454]
[1776512024865,33.69,76123.05,0.0,0.07453,6e-05,9.47887]
[1776512030159,33.69,76123.3,0.0,0.07456,6e-05,9.48196]
[1776512035268,33.7,76123.75,0.0,0.07462,6e-05,9.48705]
[1776512040382,33.7,76124.14,0.0,0.07466,6e-05,9.49098]
[1776512045421,33.7,76132.92,0.0,0.07523,6e-05,9.54768]
[1776512050505,33.71,76139.34,0.0,0.07565,6e-05,9.58893]
[1776512055596,33.71,76139.63,0.0,0.07568,6e-05,9.59225]
[1776512060685,33.71,76141.96,0.0,0.07584,6e-05,9.60813]
[1776512065735,33.71,76141.35,0.0,0.07582,6e-05,9.60566]
[1776512070901,33.71,76140.45,0.0,0.07577,6e-05,9.60118]
[1776512075912,33.72,76140.6,0.0,0.07577,6e-05,9.59997]
[1776512081025,33.72,76143.97,0.0,0.076,6e-05,9.62267]
[1776512086084,33.72,76146.33,0.0,0.07617,6e-05,9.6385]
[1776512091122,33.72,76149.04,0.0,0.07635,6e-05,9.65674]
[1776512096126,33.73,76149.8,0.0,0.07641,6e-05,9.66287]
[1776512101223,33.73,76149.1,0.0,0.07639,6e-05,9.66026]
[1776512103128,33.73,76129.91,0.0,0.07519,6e-05,9.54234]
[1776512104429,33.73,76118.27,0.0,0.07447,6e-05,9.4711]
[1776512104659,33.73,76118.27,0.0,0.07447,6e-05,9.4711]
[1776512104814,33.73,76118.27,0.0,0.07447,6e-05,9.4711]
[1776512105071,33.73,76118.27,0.0,0.07448,6e-05,9.47165]
[1776512106080,33.73,76108.43,0.0,0.07387,6e-05,9.41188]
[1776512111112,33.74,76099.57,0.0,0.07336,6e-05,9.36086]
[1776512112054,33.74,76099.57,0.0,0.07336,6e-05,9.36086]
[1776512112065,33.74,76099.57,0.0,0.07336,6e-05,9.36086]
[1776512112466,33.74,76092.65,0.0,0.07295,6e-05,9.3193]
[1776512113272,33.74,76092.65,0.0,0.07295,6e-05,9.3193]
[1776512113338,33.74,76092.65,0.0,0.07295,6e-05,9.3193]
[1776512113373,33.74,76093.75,0.0,0.07302,6e-05,9.3267]
[1776512114411,33.74,76093.75,0.0,0.07302,6e-05,9.3267]
[1776512114707,33.74,76093.75,0.0,0.07303,6e-05,9.32739]
[1776512114780,33.74,76093.75,0.0,0.07303,6e-05,9.32739]
[1776512115141,33.74,76094.06,0.0,0.07305,6e-05,9.32928]
[1776512115529,33.74,76094.06,0.0,0.07305,6e-05,9.32928]
[1776512116408,33.74,76094.03,0.0,0.07305,6e-05,9.32979]
[1776512116786,33.74,76094.03,0.0,0.07305,6e-05,9.32979]
[1776512117332,33.75,76093.04,0.0,0.07301,6e-05,9.32515]
[1776512122394,33.75,76089.98,0.0,0.07285,6e-05,9.30933]
[1776512127448,33.76,76080.47,0.0,0.07231,6e-05,9.25505]
[1776512129673,33.76,76070.16,0.0,0.07169,6e-05,9.19373]
[1776512134704,33.76,76065.86,0.0,0.07142,6e-05,9.16487]
[1776512140311,33.76,76066.48,0.0,0.07146,6e-05,9.16924]
[1776512145452,33.76,76071.14,0.0,0.07175,6e-05,9.19833]
[1776512150462,33.76,76072.06,0.0,0.07181,6e-05,9.20444]
[1776512155655,33.76,76068.14,0.0,0.07158,6e-05,9.18137]
[1776512160740,33.77,76067.2,0.0,0.07153,6e-05,9.17635]
[1776512165823,33.77,76060.59,0.0,0.07114,6e-05,9.13714]
[1776512170948,33.77,76057.91,0.0,0.07099,6e-05,9.12206]
[1776512171834,33.77,76056.77,0.0,0.07093,6e-05,9.11539]
[1776512171839,33.77,76056.77,0.0,0.07093,6e-05,9.11539]
[1776512171877,33.77,76056.77,0.0,0.07093,6e-05,9.11539]
[1776512172038,33.77,76056.77,0.0,0.07093,6e-05,9.11539]
[1776512172541,33.77,76041.22,0.0,0.07,6e-05,9.02224]
[1776512177577,33.77,76029.6,0.0,0.06934,6e-05,8.95449]
[1776512180684,33.77,76024.82,0.0,0.06906,6e-05,8.92619]
[1776512180820,33.77,76024.82,0.0,0.06906,6e-05,8.92619]
[1776512180997,33.77,76024.82,0.0,0.06906,6e-05,8.92619]
[1776512181094,33.77,76024.82,0.0,0.06906,6e-05,8.92619]
[1776512181121,33.77,76018.74,0.0,0.06871,6e-05,8.89071]
[1776512181984,33.77,76018.74,0.0,0.06871,6e-05,8.89071]
[1776512182005,33.77,76018.74,0.0,0.06871,6e-05,8.89071]
[1776512182034,33.77,76018.74,0.0,0.06871,6e-05,8.89071]
[1776512182083,33.77,76018.74,0.0,0.06871,6e-05,8.89071]
[1776512182236,33.77,76018.74,0.0,0.06871,6e-05,8.89071]
[1776512182335,33.77,76018.74,0.0,0.06871,6e-05,8.89071]
[1776512182399,33.77,76018.45,0.0,0.0687,6e-05,8.88948]
[1776512182604,33.77,76018.45,0.0,0.0687,6e-05,8.88948]
[1776512183489,33.77,76018.45,0.0,0.0687,6e-05,8.88997]
[1776512183990,33.77,76018.45,0.0,0.0687,6e-05,8.88997]
[1776512184410,33.78,76017.98,0.0,0.06868,6e-05,8.88766]
[1776512189493,33.78,76015.7,0.0,0.06856,6e-05,8.87606]
[1776512194720,33.78,76015.83,0.0,0.06858,6e-05,8.87615]
[1776512196188,33.78,76023.4,0.0,0.06902,6e-05,8.92112]
[1776512196310,33.78,76030.63,0.0,0.06945,6e-05,8.96465]
[1776512201447,33.79,76030.16,0.0,0.06944,6e-05,8.9635]
[1776512204335,33.79,76030.01,0.0,0.06944,6e-05,8.96354]
[1776512204430,33.79,76029.73,0.0,0.06942,6e-05,8.96218]
[1776512209145,33.79,76015.76,0.0,0.06861,6e-05,8.8798]
[1776512214840,33.79,76009.96,0.0,0.06829,6e-05,8.84674]
[1776512220878,33.8,76008.72,0.0,0.06823,6e-05,8.84074]
[1776512223903,33.8,75998.6,0.0,0.06765,6e-05,8.78186]
[1776512229291,33.8,76007.18,0.0,0.06816,6e-05,8.83391]
[1776512234526,33.8,76011.64,0.0,0.06843,6e-05,8.86098]
[1776512239630,33.8,76007.68,0.0,0.06821,6e-05,8.83896]
[1776512245488,33.8,76009.35,0.0,0.06832,6e-05,8.8499]
[1776512251410,33.81,76009.72,0.0,0.06835,6e-05,8.85311]
[1776512257143,33.81,76019.96,0.0,0.06894,6e-05,8.91164]
[1776512262176,33.81,76017.3,0.0,0.06879,6e-05,8.89664]
[1776512267211,33.81,76018.29,0.0,0.06886,6e-05,8.90321]
[1776512272247,33.81,76017.93,0.0,0.06884,6e-05,8.90173]
[1776512277285,33.81,76023.54,0.0,0.06917,6e-05,8.93556]
[1776512282321,33.81,76023.54,0.0,0.06918,6e-05,8.93605]
[1776512285534,33.81,76023.98,0.0,0.06921,6e-05,8.93888]
[1776512285547,33.81,76023.98,0.0,0.06921,6e-05,8.93888]
[1776512285636,33.81,76023.91,0.0,0.0692,6e-05,8.93857]
[1776512285889,33.81,76023.91,0.0,0.0692,6e-05,8.93857]
[1776512285901,33.81,76023.91,0.0,0.0692,6e-05,8.93857]
[1776512286004,33.81,76023.91,0.0,0.0692,6e-05,8.93857]
[1776512286348,33.81,76023.91,0.0,0.06921,6e-05,8.93868]
[1776512291381,33.82,76020.81,0.0,0.06903,6e-05,8.92082]
[1776512292015,33.82,76020.81,0.0,0.06903,6e-05,8.92082]
[1776512292032,33.82,76020.81,0.0,0.06903,6e-05,8.92082]
[1776512292133,33.82,76020.52,0.0,0.06901,6e-05,8.91922]
[1776512292940,33.82,76020.52,0.0,0.06901,6e-05,8.91922]
[1776512293066,33.82,76020.52,0.0,0.06901,6e-05,8.91922]
[1776512293710,33.82,76020.52,0.0,0.06901,6e-05,8.91922]
[1776512293804,33.82,76020.52,0.0,0.06901,6e-05,8.91922]
[1776512293822,33.82,76020.52,0.0,0.06901,6e-05,8.91922]
[1776512294585,33.82,76013.75,0.0,0.06862,6e-05,8.87917]
[1776512295749,33.82,76013.75,0.0,0.06862,6e-05,8.8795]
[1776512296564,33.82,76010.07,0.0,0.06841,6e-05,8.85792]
[1776512301595,33.82,76009.61,0.0,0.06839,6e-05,8.85586]
[1776512306650,33.82,76009.49,0.0,0.0684,6e-05,8.8565]
[1776512311730,33.82,76010.43,0.0,0.06844,6e-05,8.85979]
[1776512316824,33.82,76002.05,0.0,0.06797,6e-05,8.81162]
[1776512318768,33.83,75991.82,0.0,0.06739,6e-05,8.752]
[1776512323818,33.83,75987.95,0.0,0.06718,6e-05,8.73142]
[1776512328883,33.83,75984.87,0.0,0.06703,6e-05,8.71571]
[1776512331887,33.83,75968.41,0.0,0.06611,6e-05,8.62051]
[1776512337072,33.84,75963.49,0.0,0.06587,6e-05,8.59617]
[1776512342126,33.85,75970.15,0.0,0.06628,6e-05,8.63862]
[1776512347157,33.85,75966.19,0.0,0.06609,6e-05,8.61902]
[1776512352187,33.86,75961.64,0.0,0.06587,6e-05,8.59624]
[1776512357330,33.87,75967.63,0.0,0.06625,6e-05,8.63506]
[1776512362386,33.87,75969.62,0.0,0.0664,6e-05,8.65025]
[1776512367235,33.88,75965.16,0.0,0.06617,6e-05,8.62706]
[1776512367745,33.88,75965.16,0.0,0.06617,6e-05,8.62706]
[1776512367793,33.88,75959.51,0.0,0.06586,6e-05,8.59418]
[1776512368140,33.88,75959.51,0.0,0.06586,6e-05,8.59418]
[1776512368326,33.88,75959.51,0.0,0.06586,6e-05,8.59418]
[1776512368424,33.88,75959.51,0.0,0.06586,6e-05,8.59418]
[1776512368490,33.88,75954.43,0.0,0.06557,6e-05,8.56469]
[1776512370299,33.88,75943.44,0.0,0.06497,6e-05,8.5025]
[1776512372607,33.88,75943.44,0.0,0.06496,6e-05,8.50095]
[1776512372639,33.88,75943.44,0.0,0.06496,6e-05,8.50095]
[1776512372689,33.88,75919.9,0.0,0.06366,5e-05,8.36559]
[1776512373998,33.89,75892.75,0.0,0.06221,5e-05,8.21374]
[1776512375630,33.89,75892.75,0.0,0.06221,5e-05,8.21374]
[1776512378814,33.89,75903.63,0.0,0.06283,5e-05,8.27812]
[1776512379018,33.9,75898.69,0.0,0.06257,5e-05,8.25165]
[1776512384053,33.9,75900.64,0.0,0.06271,5e-05,8.26635]
[1776512388577,33.91,75903.35,0.0,0.06288,5e-05,8.28384]
[1776512388671,33.91,75903.35,0.0,0.06288,5e-05,8.28384]
[1776512388761,33.91,75891.69,0.0,0.06226,5e-05,8.2191]
[1776512390447,33.91,75877.7,0.0,0.06152,5e-05,8.14085]
[1776512395088,33.92,75871.75,0.0,0.06124,5e-05,8.11077]
[1776512395329,33.92,75871.75,0.0,0.06124,5e-05,8.11077]
[1776512395352,33.92,75856.4,0.0,0.06043,5e-05,8.02566]
[1776512397504,33.92,75856.4,0.0,0.06044,5e-05,8.02628]
[1776512397560,33.92,75856.4,0.0,0.06044,5e-05,8.02628]
[1776512397660,33.92,75855.78,0.0,0.06041,5e-05,8.02329]
[1776512400811,33.92,75857.91,0.0,0.06052,5e-05,8.03564]
[1776512400521,33.92,75847.15,0.0,0.05996,5e-05,7.97562]
[1776512400963,33.92,75847.15,0.0,0.05996,5e-05,7.97562]
[1776512401105,33.92,75847.15,0.0,0.05996,5e-05,7.97562]
[1776512401239,33.92,75839.3,0.0,0.05955,5e-05,7.93234]
[1776512402589,33.92,75839.3,0.0,0.05955,5e-05,7.93234]
[1776512402638,33.92,75839.3,0.0,0.05955,5e-05,7.93234]
[1776512402739,33.92,75839.3,0.0,0.05955,5e-05,7.93234]
[1776512402790,33.92,75839.3,0.0,0.05955,5e-05,7.93234]
[1776512402840,33.92,75838.21,0.0,0.0595,5e-05,7.9271]
[1776512404332,33.92,75838.21,0.0,0.0595,5e-05,7.9271]
[1776512404396,33.92,75838.21,0.0,0.0595,5e-05,7.9271]
[1776512404668,33.92,75838.21,0.0,0.0595,5e-05,7.9271]
[1776512404722,33.92,75838.21,0.0,0.0595,5e-05,7.9271]
[1776512404824,33.92,75841.02,0.0,0.05966,5e-05,7.94356]
[1776512405949,33.92,75845.25,0.0,0.05988,5e-05,7.96705]
[1776512405964,33.92,75845.25,0.0,0.05988,5e-05,7.96705]
[1776512406476,33.92,75845.25,0.0,0.05988,5e-05,7.96705]
[1776512406580,33.92,75845.25,0.0,0.05988,5e-05,7.96705]
[1776512406727,33.92,75845.25,0.0,0.05988,5e-05,7.96705]
[1776512406788,33.92,75848.11,0.0,0.06003,5e-05,7.98338]
[1776512407587,33.92,75848.11,0.0,0.06003,5e-05,7.98338]
[1776512407617,33.92,75848.11,0.0,0.06003,5e-05,7.98338]
[1776512407655,33.92,75835.99,0.0,0.0594,5e-05,7.91647]
[1776512409946,33.93,75830.8,0.0,0.05914,5e-05,7.88857]
[1776512409949,33.93,75830.8,0.0,0.05914,5e-05,7.88857]
[1776512410255,33.93,75833.85,0.0,0.0593,5e-05,7.90595]
[1776512415300,33.93,75831.39,0.0,0.0592,5e-05,7.895]
[1776512418614,33.93,75835.63,0.0,0.05943,5e-05,7.91949]
[1776512418695,33.93,75835.63,0.0,0.05943,5e-05,7.91949]
[1776512420406,33.93,75838.04,0.0,0.05957,5e-05,7.93377]
[1776512420413,33.93,75838.04,0.0,0.05957,5e-05,7.93377]
[1776512420429,33.94,75837.78,0.0,0.05956,5e-05,7.93278]
[1776512422408,33.94,75837.78,0.0,0.05956,5e-05,7.93323]
[1776512422419,33.94,75837.78,0.0,0.05956,5e-05,7.93323]
[1776512423778,33.94,75838.87,0.0,0.05962,5e-05,7.93972]
[1776512423811,33.94,75838.87,0.0,0.05962,5e-05,7.93972]
[1776512424441,33.94,75839.22,0.0,0.05965,5e-05,7.94252]
[1776512424498,33.94,75839.35,0.0,0.05966,5e-05,7.94324]
[1776512425646,33.94,75839.35,0.0,0.05966,5e-05,7.94324]
[1776512425675,33.94,75839.35,0.0,0.05966,5e-05,7.94324]
[1776512425690,33.94,75839.35,0.0,0.05966,5e-05,7.94324]
[1776512425791,33.94,75839.75,0.0,0.05969,5e-05,7.94632]
[1776512431401,33.94,75824.69,0.0,0.0589,5e-05,7.86189]
[1776512434774,33.95,75822.29,0.0,0.05879,5e-05,7.84983]
[1776512434808,33.95,75817.26,0.0,0.05854,5e-05,7.82274]
[1776512435102,33.95,75817.26,0.0,0.05854,5e-05,7.82274]
[1776512435197,33.95,75817.26,0.0,0.05854,5e-05,7.82274]
[1776512435488,33.95,75816.56,0.0,0.05851,5e-05,7.8195]
[1776512438809,33.97,75816.86,0.0,0.05864,5e-05,7.83358]
[1776512438874,33.97,75815.94,0.0,0.05861,5e-05,7.83025]
[1776512443965,33.97,75818.84,0.0,0.05876,5e-05,7.84616]
[1776512449080,33.97,75814.51,0.0,0.0585,5e-05,7.81918]
[1776512454178,33.96,75814.75,0.0,0.05849,5e-05,7.81794]
[1776512456943,33.96,75804.98,0.0,0.05798,5e-05,7.76293]
[1776512457076,33.96,75804.98,0.0,0.05798,5e-05,7.76293]
[1776512457078,33.96,75804.98,0.0,0.05798,5e-05,7.76293]
[1776512457099,33.96,75804.98,0.0,0.05798,5e-05,7.76293]
[1776512457195,33.96,75804.98,0.0,0.05798,5e-05,7.76293]
[1776512457596,33.96,75804.98,0.0,0.05798,5e-05,7.76293]
[1776512459965,33.96,75804.92,0.0,0.05797,5e-05,7.76179]
[1776512460616,33.96,75805.53,0.0,0.05799,5e-05,7.76472]
[1776512465652,33.95,75804.65,0.0,0.05793,5e-05,7.75786]
[1776512467155,33.95,75803.29,0.0,0.05786,5e-05,7.75002]
[1776512467172,33.95,75803.29,0.0,0.05786,5e-05,7.75002]
[1776512467880,33.95,75794.68,0.0,0.05741,5e-05,7.70233]
[1776512470838,33.95,75809.82,0.0,0.05818,5e-05,7.78444]
[1776512475842,33.95,75812.3,0.0,0.05828,5e-05,7.79585]
[1776512480899,33.94,75812.61,0.0,0.05828,5e-05,7.79523]
[1776512486011,33.94,75814.99,0.0,0.05837,5e-05,7.80551]
[1776512491167,33.93,75813.16,0.0,0.05826,5e-05,7.79313]
[1776512495922,33.93,75788.14,0.0,0.05695,5e-05,7.65152]
[1776512500952,33.93,75789.79,0.0,0.05702,5e-05,7.65899]
[1776512505968,33.93,75793.19,0.0,0.05718,5e-05,7.67654]
[1776512506958,33.93,75804.22,0.0,0.05773,5e-05,7.73611]
[1776512507958,33.93,75804.22,0.0,0.05773,5e-05,7.73611]
[1776512507963,33.93,75804.22,0.0,0.05773,5e-05,7.73611]
[1776512507975,33.93,75819.97,0.0,0.05853,5e-05,7.82199]
[1776512508970,33.92,75821.37,0.0,0.0586,5e-05,7.82921]
[1776512513853,33.92,75834.81,0.0,0.05927,5e-05,7.90076]
[1776512514934,33.92,75846.28,0.0,0.05987,5e-05,7.96429]
[1776512516389,33.92,75849.43,0.0,0.06003,5e-05,7.9817]
[1776512516456,33.92,75849.43,0.0,0.06003,5e-05,7.9817]
[1776512522297,33.92,75853.32,0.0,0.06023,5e-05,8.00269]
[1776512522319,33.92,75853.32,0.0,0.06023,5e-05,8.00269]
[1776512522378,33.92,75854.25,0.0,0.06028,5e-05,8.00771]
[1776512523211,33.92,75854.25,0.0,0.06028,5e-05,8.00771]
[1776512523301,33.92,75854.25,0.0,0.06028,5e-05,8.00771]
[1776512523973,33.92,75854.25,0.0,0.06028,5e-05,8.00771]
[1776512523992,33.92,75855.74,0.0,0.06035,5e-05,8.01569]
[1776512524014,33.92,75855.74,0.0,0.06035,5e-05,8.01569]
[1776512524269,33.92,75855.74,0.0,0.06035,5e-05,8.01569]
[1776512524515,33.92,75866.07,0.0,0.0609,5e-05,8.07346]
[1776512528108,33.92,75880.1,0.0,0.06164,5e-05,8.15111]
[1776512531802,33.91,75888.42,0.0,0.06207,5e-05,8.19724]
[1776512531818,33.91,75888.42,0.0,0.06207,5e-05,8.19724]
[1776512531984,33.91,75890.23,0.0,0.06216,5e-05,8.20652]
[1776512532142,33.91,75890.23,0.0,0.06216,5e-05,8.20652]
[1776512532978,33.91,75890.23,0.0,0.06216,5e-05,8.20652]
[1776512532933,33.91,75888.33,0.0,0.06206,5e-05,8.19529]
[1776512533057,33.91,75888.33,0.0,0.06206,5e-05,8.19529]
[1776512533157,33.91,75885.54,0.0,0.06191,5e-05,8.17952]
[1776512534175,33.91,75885.54,0.0,0.06191,5e-05,8.17952]
[1776512534189,33.91,75885.54,0.0,0.06191,5e-05,8.17952]
[1776512534780,33.91,75885.54,0.0,0.06191,5e-05,8.17952]
[1776512534890,33.91,75885.54,0.0,0.06191,5e-05,8.17952]
[1776512534908,33.91,75884.09,0.0,0.06182,5e-05,8.17044]
[1776512538568,33.91,75883.33,0.0,0.06177,5e-05,8.16531]
[1776512538580,33.91,75883.33,0.0,0.06177,5e-05,8.16531]
[1776512538657,33.91,75884.12,0.0,0.06181,5e-05,8.16936]
[1776512543912,33.9,75891.94,0.0,0.06221,5e-05,8.21188]
[1776512545409,33.91,75869.17,0.0,0.061,5e-05,8.08373]
[1776512549604,33.91,75855.22,0.0,0.06027,5e-05,8.00673]
[1776512555310,33.91,75859.15,0.0,0.06047,5e-05,8.02716]
[1776512560353,33.99,75852.01,0.0,0.06051,5e-05,8.03067]
[1776512565387,34.02,75843.15,0.0,0.06021,5e-05,7.99892]
[1776512569757,34.01,75824.86,0.0,0.05926,5e-05,7.89723]
[1776512575459,34.01,75819.42,0.0,0.05898,5e-05,7.86727]
[1776512580495,34.02,75820.0,0.0,0.05901,5e-05,7.87058]
[1776512584237,34.02,75818.34,0.0,0.05893,5e-05,7.86204]
[1776512584824,34.02,75817.0,0.0,0.05886,5e-05,7.85522]
[1776512589890,34.02,75818.89,0.0,0.05899,5e-05,7.86838]
[1776512593800,34.02,75818.62,0.0,0.05899,5e-05,7.86853]
[1776512594044,34.03,75816.1,0.0,0.05886,5e-05,7.85521]
[1776512595009,34.03,75803.19,0.0,0.05821,5e-05,7.78498]
[1776512596961,34.03,75790.78,0.0,0.05758,5e-05,7.71743]
[1776512597213,34.03,75790.78,0.0,0.05758,5e-05,7.71743]
[1776512597234,34.03,75790.78,0.0,0.05758,5e-05,7.71743]
[1776512597483,34.03,75790.78,0.0,0.05758,5e-05,7.71743]
[1776512597570,34.03,75790.78,0.0,0.05758,5e-05,7.71743]
[1776512597620,34.03,75786.62,0.0,0.05737,5e-05,7.69501]
[1776512602765,34.03,75781.07,0.0,0.0571,5e-05,7.66615]
[1776512602823,34.03,75781.07,0.0,0.0571,5e-05,7.66615]
[1776512602924,34.03,75783.27,0.0,0.05722,5e-05,7.67844]
[1776512606184,34.03,75784.46,0.0,0.05729,5e-05,7.6859]
[1776512606262,34.03,75784.46,0.0,0.05729,5e-05,7.6859]
[1776512606667,34.03,75784.46,0.0,0.05729,5e-05,7.6859]
[1776512606777,34.03,75784.46,0.0,0.05729,5e-05,7.6859]
[1776512606875,34.03,75782.32,0.0,0.05718,5e-05,7.67462]
[1776512607465,34.03,75782.32,0.0,0.05718,5e-05,7.67462]
[1776512607544,34.03,75782.32,0.0,0.05718,5e-05,7.67462]
[1776512607869,34.03,75782.32,0.0,0.05718,5e-05,7.67462]
[1776512607878,34.03,75782.32,0.0,0.05718,5e-05,7.67462]
[1776512608013,34.03,75782.32,0.0,0.05718,5e-05,7.67462]
[1776512608079,34.03,75783.01,0.0,0.05722,5e-05,7.67903]
[1776512608111,34.03,75783.01,0.0,0.05722,5e-05,7.67903]
[1776512608459,34.03,75783.01,0.0,0.05722,5e-05,7.67903]
[1776512608693,34.03,75783.01,0.0,0.05722,5e-05,7.67903]
[1776512609925,34.03,75783.01,0.0,0.05722,5e-05,7.67903]
[1776512609932,34.03,75783.01,0.0,0.05722,5e-05,7.67903]
[1776512609948,34.03,75784.49,0.0,0.0573,5e-05,7.68774]
[1776512615046,34.04,75785.21,0.0,0.05733,5e-05,7.69002]
[1776512620048,34.04,75790.72,0.0,0.05762,5e-05,7.72134]
[1776512625124,34.04,75795.33,0.0,0.05787,5e-05,7.74808]
[1776512632379,34.05,75794.01,0.0,0.05782,5e-05,7.74261]
[1776512635319,34.05,75795.6,0.0,0.05791,5e-05,7.75234]
[1776512640377,34.05,75797.24,0.0,0.05801,5e-05,7.76251]
[1776512643098,34.05,75809.67,0.0,0.05865,5e-05,7.83127]
[1776512643890,34.05,75809.67,0.0,0.05865,5e-05,7.83127]
[1776512643901,34.05,75809.67,0.0,0.05865,5e-05,7.83127]
[1776512643958,34.05,75809.67,0.0,0.05865,5e-05,7.83127]
[1776512644046,34.05,75809.67,0.0,0.05865,5e-05,7.83127]
[1776512644115,34.05,75820.68,0.0,0.05922,5e-05,7.89195]
[1776512649557,34.05,75823.53,0.0,0.05937,5e-05,7.9078]
[1776512649603,34.05,75823.53,0.0,0.05937,5e-05,7.9078]
[1776512649984,34.05,75823.51,0.0,0.05937,5e-05,7.9077]
[1776512650568,34.05,75823.51,0.0,0.05937,5e-05,7.9077]
[1776512650576,34.05,75823.51,0.0,0.05937,5e-05,7.9077]
[1776512650725,34.05,75823.51,0.0,0.05937,5e-05,7.9077]
[1776512650796,34.05,75823.51,0.0,0.05937,5e-05,7.9077]
[1776512651041,34.05,75823.51,0.0,0.05937,5e-05,7.9077]
[1776512651103,34.05,75823.51,0.0,0.05937,5e-05,7.9077]
[1776512650994,34.05,75822.36,0.0,0.05931,5e-05,7.90138]
[1776512651670,34.05,75822.36,0.0,0.05931,5e-05,7.90138]
[1776512651684,34.05,75822.36,0.0,0.05931,5e-05,7.90138]
[1776512651727,34.05,75822.36,0.0,0.05931,5e-05,7.90138]
[1776512652033,34.05,75822.36,0.0,0.05931,5e-05,7.90138]
[1776512652072,34.05,75822.36,0.0,0.05931,5e-05,7.90138]
[1776512652093,34.05,75821.44,0.0,0.05926,5e-05,7.89633]
[1776512654634,34.05,75821.44,0.0,0.05926,5e-05,7.89634]
[1776512655124,34.05,75822.26,0.0,0.0593,5e-05,7.9009]
[1776512658700,34.05,75822.62,0.0,0.05932,5e-05,7.90288]
[1776512658718,34.05,75822.62,0.0,0.05932,5e-05,7.90288]
[1776512658839,34.05,75822.62,0.0,0.05932,5e-05,7.90288]
[1776512659052,34.05,75825.65,0.0,0.05948,5e-05,7.91956]
[1776512660738,34.05,75831.0,0.0,0.05976,5e-05,7.94905]
[1776512660762,34.05,75831.0,0.0,0.05976,5e-05,7.94905]
[1776512660817,34.05,75831.0,0.0,0.05976,5e-05,7.94905]
[1776512661061,34.05,75832.2,0.0,0.05982,5e-05,7.95561]
[1776512665014,34.05,75833.89,0.0,0.0599,5e-05,7.96467]
[1776512665025,34.05,75833.89,0.0,0.0599,5e-05,7.96467]
[1776512665092,34.05,75833.78,0.0,0.0599,5e-05,7.96397]
[1776512666095,34.05,75844.16,0.0,0.06044,5e-05,8.02141]
[1776512668179,34.05,75851.44,0.0,0.06082,5e-05,8.06155]
[1776512668213,34.05,75851.44,0.0,0.06082,5e-05,8.06155]
[1776512668512,34.05,75851.44,0.0,0.06082,5e-05,8.06155]
[1776512668546,34.05,75851.44,0.0,0.06082,5e-05,8.06155]
[1776512668906,34.05,75851.44,0.0,0.06082,5e-05,8.06155]
[1776512668913,34.05,75851.44,0.0,0.06082,5e-05,8.06155]
[1776512669116,34.05,75853.36,0.0,0.06092,5e-05,8.07201]
[1776512670123,34.05,75854.71,0.0,0.06099,5e-05,8.07929]
[1776512670955,34.05,75854.71,0.0,0.06099,5e-05,8.07929]
[1776512671130,34.05,75851.11,0.0,0.06077,5e-05,8.05557]
[1776512676133,34.05,75852.51,0.0,0.06084,5e-05,8.06246]
[1776512681173,34.04,75854.78,0.0,0.06094,5e-05,8.07395]
[1776512686180,34.04,75852.38,0.0,0.06081,5e-05,8.05943]
[1776512691282,34.04,75854.01,0.0,0.06088,5e-05,8.06727]
[1776512696395,34.04,75853.35,0.0,0.06084,5e-05,8.06252]
[1776512701499,34.04,75853.99,0.0,0.06086,5e-05,8.06503]
[1776512706577,34.03,75856.98,0.0,0.06101,5e-05,8.08054]
[1776512707102,34.03,75856.98,0.0,0.06101,5e-05,8.08054]
[1776512707161,34.03,75856.98,0.0,0.06101,5e-05,8.08054]
[1776512707509,34.04,75853.6,0.0,0.06083,5e-05,8.06195]
[1776512707534,34.04,75853.69,0.0,0.06083,5e-05,8.06246]
[1776512711739,34.07,75852.73,0.0,0.06095,5e-05,8.07451]
[1776512711747,34.07,75852.73,0.0,0.06095,5e-05,8.07451]
[1776512711769,34.08,75852.09,0.0,0.061,5e-05,8.07903]
[1776512717453,34.09,75851.06,0.0,0.06099,5e-05,8.07811]
[1776512722488,34.1,75851.14,0.0,0.06103,5e-05,8.08266]
[1776512726516,34.13,75840.05,0.0,0.06063,5e-05,8.03994]
[1776512729141,34.14,75833.34,0.0,0.06037,5e-05,8.01226]
[1776512729257,34.15,75830.51,0.0,0.06023,5e-05,7.99739]
[1776512734725,34.15,75839.72,0.0,0.06071,5e-05,8.04661]
[1776512744318,34.15,75848.16,0.0,0.06118,5e-05,8.0968]
[1776512744686,34.16,75830.34,0.0,0.06025,5e-05,7.99857]
[1776512745686,34.19,75815.51,0.0,0.05968,5e-05,7.93696]
[1776512751038,34.21,75826.1,0.0,0.06035,5e-05,8.00799]
[1776512756356,34.22,75826.89,0.0,0.06041,5e-05,8.01424]
[1776512761110,34.22,75805.13,0.0,0.05929,5e-05,7.89602]
[1776512766842,34.24,75816.15,0.0,0.05999,5e-05,7.96957]
[1776512767845,34.25,75826.07,0.0,0.06054,5e-05,8.02845]
[1776512772879,34.25,75827.94,0.0,0.06066,5e-05,8.04027]
[1776512778920,34.25,75828.27,0.0,0.06069,5e-05,8.04376]
[1776512783957,34.26,75832.17,0.0,0.06091,5e-05,8.06665]
[1776512788991,34.26,75831.52,0.0,0.06088,5e-05,8.06422]
[1776512794026,34.26,75836.74,0.0,0.06115,5e-05,8.09092]
[1776512799062,34.26,75839.55,0.0,0.0613,5e-05,8.10741]
[1776512804099,34.26,75843.3,0.0,0.06151,5e-05,8.1291]
[1776512809132,34.26,75844.37,0.0,0.06157,5e-05,8.13597]
[1776512814295,34.27,75846.1,0.0,0.06167,5e-05,8.14619]
[1776512814309,34.27,75846.1,0.0,0.06167,5e-05,8.14619]
[1776512814374,34.27,75845.85,0.0,0.06166,5e-05,8.14493]
[1776512815177,34.27,75848.43,0.0,0.0618,5e-05,8.16003]
[1776512815744,34.27,75848.43,0.0,0.0618,5e-05,8.16003]
[1776512815879,34.27,75848.43,0.0,0.0618,5e-05,8.16003]
[1776512816272,34.27,75846.82,0.0,0.06172,5e-05,8.15171]
[1776512820226,34.27,75858.03,0.0,0.06235,5e-05,8.21714]
[1776512821879,34.28,75860.96,0.0,0.06252,5e-05,8.2348]
[1776512821914,34.28,75860.96,0.0,0.06252,5e-05,8.2348]
[1776512828841,34.28,75865.44,0.0,0.06279,5e-05,8.26307]
[1776512829274,34.28,75871.33,0.0,0.06311,5e-05,8.29669]
[1776512829959,34.28,75871.33,0.0,0.06311,5e-05,8.29669]
[1776512830281,34.28,75873.5,0.0,0.06323,5e-05,8.30933]
[1776512835315,34.28,75864.61,0.0,0.06275,5e-05,8.25947]
[1776512839344,34.28,75854.22,0.0,0.06219,5e-05,8.20095]
[1776512844382,34.28,75851.29,0.0,0.06204,5e-05,8.18457]
[1776512849415,34.28,75845.06,0.0,0.06171,5e-05,8.14996]
[1776512852357,34.28,75844.49,0.0,0.06168,5e-05,8.14685]
[1776512853376,34.28,75842.77,0.0,0.06157,5e-05,8.13408]
[1776512858381,34.28,75842.38,0.0,0.06155,5e-05,8.13218]
[1776512862006,34.28,75841.28,0.0,0.06149,5e-05,8.12642]
[1776512862313,34.28,75841.28,0.0,0.06149,5e-05,8.12642]
[1776512862305,34.28,75840.57,0.0,0.06146,5e-05,8.12256]
[1776512862477,34.28,75840.57,0.0,0.06146,5e-05,8.12256]
[1776512862484,34.28,75840.57,0.0,0.06146,5e-05,8.12256]
[1776512862911,34.28,75840.57,0.0,0.06146,5e-05,8.12256]
[1776512862922,34.28,75819.95,0.0,0.06038,5e-05,8.0083]
[1776512866443,34.29,75815.3,0.0,0.06014,5e-05,7.98356]
[1776512866516,34.29,75815.8,0.0,0.06017,5e-05,7.98664]
[1776512871571,34.29,75820.26,0.0,0.06042,5e-05,8.01283]
[1776512876605,34.31,75818.87,0.0,0.06043,5e-05,8.01432]
[1776512878894,34.31,75818.23,0.0,0.06041,5e-05,8.01139]
[1776512879273,34.31,75818.9,0.0,0.06044,5e-05,8.01509]
[1776512884346,34.31,75814.57,0.0,0.06023,5e-05,7.99248]
[1776512889430,34.31,75814.5,0.0,0.06025,5e-05,7.99421]
[1776512891522,34.31,75824.23,0.0,0.06076,5e-05,8.04864]
[1776512891593,34.31,75824.23,0.0,0.06076,5e-05,8.04864]
[1776512891601,34.31,75824.23,0.0,0.06076,5e-05,8.04864]
[1776512892228,34.31,75824.23,0.0,0.06076,5e-05,8.04864]
[1776512892235,34.31,75842.63,0.0,0.06173,5e-05,8.15112]
[1776512893727,34.32,75866.21,0.0,0.06301,5e-05,8.28489]
[1776512894733,34.32,75877.14,0.0,0.06361,5e-05,8.34711]
[1776512897758,34.32,75894.58,0.0,0.06457,5e-05,8.4475]
[1776512900774,34.32,75884.15,0.0,0.06402,5e-05,8.38965]
[1776512904574,34.32,75878.46,0.0,0.0637,5e-05,8.3566]
[1776512904615,34.32,75878.46,0.0,0.0637,5e-05,8.3566]
[1776512904619,34.32,75878.46,0.0,0.0637,5e-05,8.3566]
[1776512904648,34.32,75878.46,0.0,0.0637,5e-05,8.3566]
[1776512904993,34.32,75878.46,0.0,0.0637,5e-05,8.3566]
[1776512905003,34.32,75878.46,0.0,0.0637,5e-05,8.3566]
[1776512905007,34.32,75878.46,0.0,0.0637,5e-05,8.3566]
[1776512905117,34.32,75878.46,0.0,0.0637,5e-05,8.3566]
[1776512905215,34.32,75879.48,0.0,0.06375,5e-05,8.36211]
[1776512905465,34.32,75879.48,0.0,0.06375,5e-05,8.36211]
[1776512906244,34.32,75879.51,0.0,0.06375,5e-05,8.36201]
[1776512907491,34.32,75879.51,0.0,0.06375,5e-05,8.36172]
[1776512907509,34.32,75879.51,0.0,0.06375,5e-05,8.36172]
[1776512908432,34.32,75884.51,0.0,0.06401,5e-05,8.3894]
[1776512913102,34.32,75871.64,0.0,0.06328,5e-05,8.31196]
[1776512918148,34.32,75864.86,0.0,0.06291,5e-05,8.27305]
[1776512920877,34.31,75859.74,0.0,0.06263,5e-05,8.2438]
[1776512921233,34.31,75854.86,0.0,0.06236,5e-05,8.21631]
[1776512923208,34.32,75848.56,0.0,0.06203,5e-05,8.18147]
[1776512923223,34.32,75848.56,0.0,0.06203,5e-05,8.18147]
[1776512923247,34.32,75848.12,0.0,0.06201,5e-05,8.17942]
[1776512928973,34.32,75846.04,0.0,0.06193,5e-05,8.17061]
[1776512933914,34.32,75846.33,0.0,0.06196,5e-05,8.1741]
[1776512933930,34.33,75846.76,0.0,0.06203,5e-05,8.1811]
[1776512939047,34.34,75845.3,0.0,0.06197,5e-05,8.17522]
[1776512942079,34.34,75844.99,0.0,0.06197,5e-05,8.17442]
[1776512942102,34.34,75845.01,0.0,0.06197,5e-05,8.175]
[1776512948112,34.36,75847.43,0.0,0.06224,5e-05,8.20317]
[1776512950191,34.36,75851.04,0.0,0.06244,5e-05,8.22377]
[1776512950274,34.37,75851.43,0.0,0.06246,5e-05,8.22633]
[1776512952526,34.37,75851.43,0.0,0.06247,5e-05,8.2267]
[1776512953146,34.37,75851.6,0.0,0.06248,5e-05,8.2284]
[1776512958182,34.37,75853.03,0.0,0.06258,5e-05,8.2382]
[1776512963216,34.37,75854.26,0.0,0.06266,5e-05,8.2468]
[1776512968253,34.38,75846.08,0.0,0.06224,5e-05,8.2028]
[1776512972646,34.38,75857.33,0.0,0.06283,5e-05,8.26392]
[1776512972652,34.38,75857.33,0.0,0.06283,5e-05,8.26392]
[1776512972952,34.38,75857.33,0.0,0.06283,5e-05,8.26392]
[1776512973286,34.38,75857.33,0.0,0.06284,5e-05,8.26431]
[1776512977474,34.38,75858.1,0.0,0.0629,5e-05,8.27039]
[1776512977502,34.38,75858.23,0.0,0.06291,5e-05,8.27165]
[1776512977599,34.38,75858.23,0.0,0.06291,5e-05,8.27165]
[1776512980723,34.38,75859.16,0.0,0.06296,5e-05,8.27738]
[1776512980731,34.38,75859.16,0.0,0.06296,5e-05,8.27738]
[1776512981536,34.39,75860.55,0.0,0.06304,5e-05,8.28564]
[1776512986577,34.39,75861.13,0.0,0.06308,5e-05,8.28991]
[1776512990955,34.39,75859.1,0.0,0.06298,5e-05,8.27928]
[1776512990968,34.39,75859.1,0.0,0.06298,5e-05,8.27928]
[1776512991507,34.39,75858.58,0.0,0.06296,5e-05,8.27656]
[1776512996577,34.39,75860.02,0.0,0.06304,5e-05,8.28525]
[1776512997549,34.39,75846.73,0.0,0.06233,5e-05,8.21116]
[1776513002554,34.39,75844.48,0.0,0.06223,5e-05,8.20012]
[1776513007595,34.4,75848.15,0.0,0.06244,5e-05,8.22233]
[1776513010583,34.4,75837.95,0.0,0.0619,5e-05,8.16628]
[1776513015586,34.4,75838.73,0.0,0.06196,5e-05,8.17249]
[1776513020633,34.4,75840.74,0.0,0.06209,5e-05,8.18523]
[1776513025646,34.41,75841.21,0.0,0.06213,5e-05,8.18978]
[1776513030790,34.41,75845.18,0.0,0.06236,5e-05,8.21382]
[1776513035905,34.41,75840.07,0.0,0.06209,5e-05,8.18427]
[1776513041002,34.42,75840.12,0.0,0.06211,5e-05,8.18659]
[1776513042043,34.42,75840.12,0.0,0.06211,5e-05,8.187]
[1776513042207,34.42,75840.12,0.0,0.06211,5e-05,8.187]
[1776513043116,34.42,75840.12,0.0,0.06212,5e-05,8.1874]
[1776513046075,34.42,75840.12,0.0,0.06212,5e-05,8.1874]
[1776513046083,34.42,75840.12,0.0,0.06212,5e-05,8.1874]
[1776513046120,34.42,75840.3,0.0,0.06214,5e-05,8.18962]
[1776513051837,34.43,75837.66,0.0,0.06202,5e-05,8.17736]
[1776513056873,34.43,75840.71,0.0,0.0622,5e-05,8.19645]
[1776513059764,34.43,75843.73,0.0,0.06237,5e-05,8.21405]
[1776513059780,34.43,75843.73,0.0,0.06237,5e-05,8.21405]
[1776513059788,34.43,75843.73,0.0,0.06237,5e-05,8.21405]
[1776513059893,34.43,75843.39,0.0,0.06236,5e-05,8.21254]
[1776513064928,34.43,75848.0,0.0,0.06262,5e-05,8.24014]
[1776513067951,34.44,75858.41,0.0,0.06319,5e-05,8.29939]
[1776513073627,34.44,75858.89,0.0,0.06323,5e-05,8.30309]
[1776513075817,34.44,75855.83,0.0,0.06307,5e-05,8.28668]
[1776513076071,34.44,75880.26,0.0,0.06439,5e-05,8.42437]
[1776513076893,34.44,75880.26,0.0,0.06439,5e-05,8.42437]
[1776513076926,34.44,75880.26,0.0,0.06439,5e-05,8.42437]
[1776513077028,34.44,75904.05,0.0,0.0657,6e-05,8.55999]
[1776513077804,34.44,75904.05,0.0,0.0657,6e-05,8.55999]
[1776513078469,34.44,75904.05,0.0,0.0657,6e-05,8.55999]
[1776513078548,34.44,75905.62,0.0,0.0658,6e-05,8.57034]
[1776513082867,34.45,75914.26,0.0,0.06632,6e-05,8.62299]
[1776513082928,34.45,75914.26,0.0,0.06632,6e-05,8.62299]
[1776513083402,34.45,75907.92,0.0,0.06597,6e-05,8.58746]
[1776513085842,34.45,75908.36,0.0,0.06601,6e-05,8.5916]
[1776513085902,34.45,75908.36,0.0,0.06601,6e-05,8.5916]
[1776513086067,34.45,75908.36,0.0,0.06601,6e-05,8.5916]
[1776513086137,34.45,75908.36,0.0,0.06601,6e-05,8.5916]
[1776513086403,34.45,75908.36,0.0,0.06601,6e-05,8.5916]
[1776513086460,34.45,75908.36,0.0,0.06601,6e-05,8.5916]
[1776513086545,34.45,75915.7,0.0,0.06643,6e-05,8.63454]
[1776513089103,34.46,75928.82,0.0,0.06719,6e-05,8.71208]
[1776513094135,34.46,75929.86,0.0,0.06725,6e-05,8.71765]
[1776513100177,34.47,75930.65,0.0,0.06731,6e-05,8.72386]
[1776513100881,34.47,75930.65,0.0,0.06731,6e-05,8.72386]
[1776513100891,34.47,75930.65,0.0,0.06731,6e-05,8.72386]
[1776513101091,34.47,75930.65,0.0,0.06731,6e-05,8.72386]
[1776513101142,34.47,75930.65,0.0,0.06731,6e-05,8.72386]
[1776513101184,34.47,75930.44,0.0,0.0673,6e-05,8.72276]
[1776513102288,34.47,75930.44,0.0,0.0673,6e-05,8.72276]
[1776513102314,34.47,75930.44,0.0,0.0673,6e-05,8.72276]
[1776513102357,34.47,75931.16,0.0,0.06734,6e-05,8.72702]
[1776513103487,34.47,75931.16,0.0,0.06734,6e-05,8.72702]
[1776513103532,34.47,75931.16,0.0,0.06734,6e-05,8.72702]
[1776513103542,34.47,75931.04,0.0,0.06734,6e-05,8.72645]
[1776513105039,34.47,75931.04,0.0,0.06734,6e-05,8.72655]
[1776513105049,34.47,75931.04,0.0,0.06734,6e-05,8.72655]
[1776513105643,34.47,75932.15,0.0,0.0674,6e-05,8.73251]
[1776513106194,34.47,75932.15,0.0,0.0674,6e-05,8.73251]
[1776513106246,34.47,75932.15,0.0,0.0674,6e-05,8.73251]
[1776513112261,34.46,75933.24,0.0,0.06743,6e-05,8.73557]
[1776513117399,34.46,75928.38,0.0,0.06714,6e-05,8.70576]
[1776513117402,34.46,75929.45,0.0,0.06719,6e-05,8.71152]
[1776513120319,34.45,75941.75,0.0,0.06787,6e-05,8.78128]
[1776513126362,34.45,75947.51,0.0,0.06817,6e-05,8.81114]
[1776513128374,34.45,75959.89,0.0,0.06886,6e-05,8.88193]
[1776513133410,34.44,75957.17,0.0,0.06867,6e-05,8.86257]
[1776513135423,34.44,75947.36,0.0,0.0681,6e-05,8.80419]
[1776513136203,34.44,75947.36,0.0,0.0681,6e-05,8.80419]
[1776513136262,34.44,75947.36,0.0,0.0681,6e-05,8.80419]
[1776513140828,34.43,75951.68,0.0,0.06831,6e-05,8.82627]
[1776513140914,34.43,75951.68,0.0,0.06831,6e-05,8.82627]
[1776513140967,34.43,75951.68,0.0,0.06831,6e-05,8.82627]
[1776513140998,34.43,75951.68,0.0,0.06831,6e-05,8.82627]
[1776513146502,34.4,75958.23,0.0,0.06848,6e-05,8.84391]
[1776513150530,34.39,75968.48,0.0,0.06905,6e-05,8.90103]
[1776513154689,34.39,75970.75,0.0,0.06913,6e-05,8.90853]
[1776513154738,34.39,75970.75,0.0,0.06913,6e-05,8.90853]
[1776513157912,34.38,75976.86,0.0,0.06945,6e-05,8.94123]
[1776513158592,34.38,75973.78,0.0,0.06926,6e-05,8.92238]
[1776513163630,34.34,75963.86,0.0,0.06847,6e-05,8.84184]
[1776513167655,34.33,75975.79,0.0,0.06907,6e-05,8.90337]
[1776513172691,34.28,75980.6,0.0,0.06909,6e-05,8.90603]
[1776513177725,34.18,75987.87,0.0,0.06891,6e-05,8.88868]
[1776513179741,34.18,75987.87,0.0,0.06891,6e-05,8.88868]
[1776513179754,34.18,75987.87,0.0,0.06891,6e-05,8.88868]
[1776513180752,34.12,75987.24,0.0,0.06853,6e-05,8.85073]
[1776513185762,34.08,75982.57,0.0,0.06802,6e-05,8.79942]
[1776513188770,34.08,75982.08,0.0,0.06796,6e-05,8.79345]
[1776513188803,34.08,75972.73,0.0,0.06742,6e-05,8.73822]
[1776513188962,34.08,75972.73,0.0,0.06742,6e-05,8.73822]
[1776513189813,34.08,75967.2,0.0,0.0671,6e-05,8.7055]
[1776513194179,34.07,75954.41,0.0,0.06636,6e-05,8.62928]
[1776513199881,34.07,75954.92,0.0,0.06637,6e-05,8.63085]
[1776513202080,34.07,75954.76,0.0,0.06636,6e-05,8.62966]
[1776513202407,34.07,75957.05,0.0,0.06648,6e-05,8.64245]
[1776513202930,34.07,75957.05,0.0,0.06648,6e-05,8.64245]
[1776513203036,34.07,75957.05,0.0,0.06648,6e-05,8.64245]
[1776513203049,34.07,75957.05,0.0,0.06648,6e-05,8.64245]
[1776513203110,34.07,75966.14,0.0,0.067,6e-05,8.69505]
[1776513206930,34.07,75982.17,0.0,0.0679,6e-05,8.78757]
[1776513208123,34.07,75982.17,0.0,0.0679,6e-05,8.78757]
[1776513208180,34.06,75998.64,0.0,0.06885,6e-05,8.88375]
[1776513213045,34.06,75992.91,0.0,0.06848,6e-05,8.84504]
[1776513213054,34.06,75992.91,0.0,0.06848,6e-05,8.84504]
[1776513213115,34.06,75996.08,0.0,0.06865,6e-05,8.86249]
[1776513219015,34.06,75995.24,0.0,0.06857,6e-05,8.85452]
[1776513224391,34.05,75998.02,0.0,0.06869,6e-05,8.86729]
[1776513231099,34.04,75992.87,0.0,0.06836,6e-05,8.83301]
[1776513236136,34.04,75999.58,0.0,0.06872,6e-05,8.86969]
[1776513241169,34.03,75999.55,0.0,0.06868,6e-05,8.86662]
[1776513246205,34.03,75999.25,0.0,0.06864,6e-05,8.86198]
[1776513251239,34.02,76000.12,0.0,0.06866,6e-05,8.86426]
[1776513256275,34.02,75999.06,0.0,0.06857,6e-05,8.85514]
[1776513261316,34.01,75994.2,0.0,0.06826,6e-05,8.82392]
[1776513266352,34.01,75997.15,0.0,0.06841,6e-05,8.83873]
[1776513271392,34.0,75993.82,0.0,0.06816,6e-05,8.81303]
[1776513274140,34.0,75991.01,0.0,0.06799,6e-05,8.79555]
[1776513274744,34.0,75995.4,0.0,0.06824,6e-05,8.82089]
[1776513279785,34.0,75995.7,0.0,0.06824,6e-05,8.82061]
[1776513285074,33.99,75995.36,0.0,0.06819,6e-05,8.8155]
[1776513290139,33.99,75993.1,0.0,0.06803,6e-05,8.79962]
[1776513292526,33.99,75990.87,0.0,0.06789,6e-05,8.78555]
[1776513292862,33.99,75990.81,0.0,0.06789,6e-05,8.78511]
[1776513293594,33.99,75990.81,0.0,0.06789,6e-05,8.78511]
[1776513293603,33.99,75990.81,0.0,0.06789,6e-05,8.78511]
[1776513293629,33.99,75990.62,0.0,0.06788,6e-05,8.78392]
[1776513298726,33.99,75988.06,0.0,0.06773,6e-05,8.76858]
[1776513298737,33.99,75988.06,0.0,0.06773,6e-05,8.76858]
[1776513298809,33.99,75986.25,0.0,0.06762,6e-05,8.75791]
[1776513304616,33.98,75984.71,0.0,0.06752,6e-05,8.7476]
[1776513309654,33.98,75988.41,0.0,0.0677,6e-05,8.76585]
[1776513314694,33.97,75985.66,0.0,0.06752,6e-05,8.74723]
[1776513319724,33.97,75981.99,0.0,0.06728,6e-05,8.72347]
[1776513324760,33.97,75979.5,0.0,0.06712,6e-05,8.70667]
[1776513330806,33.96,75978.03,0.0,0.06701,6e-05,8.69543]
[1776513335840,33.96,75976.18,0.0,0.06686,6e-05,8.67895]
[1776513340877,33.95,75975.57,0.0,0.0668,6e-05,8.67321]
[1776513345911,33.95,75978.01,0.0,0.06692,6e-05,8.68521]
[1776513350945,33.95,75978.66,0.0,0.06693,6e-05,8.68676]
[1776513355980,33.94,75980.27,0.0,0.067,6e-05,8.69395]
[1776513361016,33.94,75973.27,0.0,0.06658,6e-05,8.65094]
[1776513361879,33.94,75973.27,0.0,0.06658,6e-05,8.65094]
[1776513361983,33.94,75973.27,0.0,0.06658,6e-05,8.65094]
[1776513362024,33.94,75961.62,0.0,0.06592,6e-05,8.5828]
[1776513363029,33.94,75948.91,0.0,0.0652,6e-05,8.50893]
[1776513365593,33.94,75951.14,0.0,0.06532,6e-05,8.5215]
[1776513365637,33.94,75951.14,0.0,0.06532,6e-05,8.5215]
[1776513365650,33.94,75951.14,0.0,0.06532,6e-05,8.5215]
[1776513366413,33.94,75952.12,0.0,0.06538,6e-05,8.527]
[1776513366451,33.94,75952.12,0.0,0.06538,6e-05,8.527]
[1776513366463,33.94,75952.93,0.0,0.06542,6e-05,8.5315]
[1776513369963,33.94,75955.96,0.0,0.06559,6e-05,8.54885]
[1776513370025,33.94,75955.96,0.0,0.06559,6e-05,8.54885]
[1776513369986,33.94,75954.06,0.0,0.06548,6e-05,8.53741]
[1776513370093,33.94,75954.54,0.0,0.0655,6e-05,8.54019]
[1776513375459,33.93,75954.82,0.0,0.06551,6e-05,8.54056]
[1776513381157,33.93,75953.87,0.0,0.06545,6e-05,8.53515]
[1776513386191,33.93,75953.06,0.0,0.0654,6e-05,8.5297]
[1776513391691,33.93,75954.47,0.0,0.06547,6e-05,8.53721]
[1776513393689,33.93,75955.47,0.0,0.0655,6e-05,8.53919]
[1776513393697,33.93,75955.47,0.0,0.0655,6e-05,8.53919]
[1776513393790,33.93,75955.44,0.0,0.0655,6e-05,8.53886]
[1776513399281,33.93,75954.52,0.0,0.06544,6e-05,8.53263]
[1776513400599,33.93,75954.52,0.0,0.06544,6e-05,8.53263]
[1776513400616,33.93,75954.52,0.0,0.06544,6e-05,8.53263]
[1776513401015,33.93,75955.49,0.0,0.06549,6e-05,8.5381]
[1776513404738,33.93,75952.72,0.0,0.06533,6e-05,8.52165]
[1776513404747,33.93,75952.72,0.0,0.06533,6e-05,8.52165]
[1776513405065,33.93,75950.56,0.0,0.06521,6e-05,8.50905]
[1776513405811,33.93,75950.56,0.0,0.06521,6e-05,8.50905]
[1776513405861,33.93,75962.28,0.0,0.06587,6e-05,8.57693]
[1776513406733,33.93,75962.28,0.0,0.06587,6e-05,8.57693]
[1776513406912,33.93,75962.28,0.0,0.06587,6e-05,8.57693]
[1776513406975,33.93,75984.94,0.0,0.06715,6e-05,8.70819]
[1776513407406,33.93,75984.94,0.0,0.06715,6e-05,8.70819]
[1776513408023,33.93,75984.94,0.0,0.06715,6e-05,8.70819]
[1776513407496,33.93,75995.44,0.0,0.06775,6e-05,8.76978]
[1776513408213,33.93,75995.44,0.0,0.06775,6e-05,8.76978]
[1776513408347,33.93,75995.44,0.0,0.06775,6e-05,8.76975]
[1776513409517,33.93,75995.44,0.0,0.06775,6e-05,8.76975]
[1776513409678,33.93,75995.44,0.0,0.06775,6e-05,8.76975]
[1776513409693,33.93,76024.99,0.0,0.06947,6e-05,8.94415]
[1776513411371,33.92,76036.3,0.0,0.07012,6e-05,9.01033]
[1776513413636,33.92,76040.78,0.0,0.07038,6e-05,9.03617]
[1776513413702,33.92,76040.78,0.0,0.07038,6e-05,9.03617]
[1776513413803,33.92,76035.35,0.0,0.07005,6e-05,9.00321]
[1776513419578,33.92,76029.76,0.0,0.06971,6e-05,8.96908]
[1776513419786,33.92,76029.76,0.0,0.06971,6e-05,8.96908]
[1776513419851,33.92,76020.35,0.0,0.06917,6e-05,8.91404]
[1776513423021,33.92,76016.51,0.0,0.06895,6e-05,8.89219]
[1776513423084,33.92,76014.35,0.0,0.06883,6e-05,8.87988]
[1776513423668,33.92,76014.35,0.0,0.06883,6e-05,8.87988]
[1776513427023,33.93,76011.49,0.0,0.06868,6e-05,8.86427]
[1776513427033,33.93,76011.49,0.0,0.06868,6e-05,8.86427]
[1776513427026,33.93,76011.62,0.0,0.06869,6e-05,8.86545]
[1776513427482,33.93,76011.62,0.0,0.06869,6e-05,8.86545]
[1776513433072,33.93,76007.15,0.0,0.06845,6e-05,8.84076]
[1776513435884,33.93,76024.38,0.0,0.06948,6e-05,8.94493]
[1776513437573,33.93,76036.54,0.0,0.0702,6e-05,9.01774]
[1776513442586,33.94,76045.32,0.0,0.07073,6e-05,9.07126]
[1776513447797,33.94,76045.02,0.0,0.07072,6e-05,9.06992]
[1776513453478,33.94,76047.97,0.0,0.07087,6e-05,9.0843]
[1776513458558,33.94,76053.42,0.0,0.0712,6e-05,9.11707]
[1776513458784,33.94,76075.82,0.0,0.07255,6e-05,9.25199]
[1776513459657,33.94,76075.82,0.0,0.07255,6e-05,9.25199]
[1776513459662,33.94,76075.82,0.0,0.07255,6e-05,9.25199]
[1776513459706,33.94,76075.82,0.0,0.07254,6e-05,9.25154]
[1776513460380,33.94,76075.82,0.0,0.07254,6e-05,9.25154]
[1776513463807,33.93,76081.03,0.0,0.07284,6e-05,9.28111]
[1776513463893,33.93,76081.03,0.0,0.07284,6e-05,9.28111]
[1776513463943,33.93,76084.14,0.0,0.07301,6e-05,9.29864]
[1776513467762,33.93,76093.75,0.0,0.07357,6e-05,9.3545]
[1776513469873,33.93,76095.35,0.0,0.07367,6e-05,9.36358]
[1776513470039,33.93,76095.35,0.0,0.07367,6e-05,9.36358]
[1776513470043,33.93,76095.48,0.0,0.07367,6e-05,9.36372]
[1776513473862,33.92,76095.46,0.0,0.07365,6e-05,9.36171]
[1776513473877,33.92,76095.46,0.0,0.07365,6e-05,9.36171]
[1776513473963,33.92,76097.05,0.0,0.07374,6e-05,9.37077]
[1776513479847,33.92,76094.51,0.0,0.07356,6e-05,9.35343]
[1776513484881,33.92,76090.32,0.0,0.0733,6e-05,9.3269]
[1776513489928,33.91,76080.78,0.0,0.07271,6e-05,9.26849]
[1776513494953,33.91,76074.96,0.0,0.07235,6e-05,9.2331]
[1776513499989,33.91,76070.88,0.0,0.07211,6e-05,9.20852]
[1776513500349,33.91,76070.88,0.0,0.07211,6e-05,9.20852]
[1776513502401,33.91,76068.22,0.0,0.07195,6e-05,9.19261]
[1776513503010,33.92,76068.59,0.0,0.07197,6e-05,9.19492]
[1776513506467,33.92,76068.55,0.0,0.07197,6e-05,9.19491]
[1776513507040,33.92,76068.99,0.0,0.072,6e-05,9.19765]
[1776513512074,33.92,76067.5,0.0,0.07189,6e-05,9.18556]
[1776513517109,33.92,76069.18,0.0,0.07199,6e-05,9.19623]
[1776513522145,33.92,76064.61,0.0,0.07173,6e-05,9.16926]
[1776513527180,33.92,76062.72,0.0,0.07162,6e-05,9.15854]
[1776513532215,33.92,76061.61,0.0,0.07156,6e-05,9.15251]
[1776513538258,33.92,76061.29,0.0,0.07155,6e-05,9.15128]
[1776513543293,33.92,76061.9,0.0,0.07159,6e-05,9.15522]
[1776513548328,33.92,76052.27,0.0,0.07101,6e-05,9.09779]
[1776513553551,33.92,76051.9,0.0,0.071,6e-05,9.09608]
[1776513559405,33.93,76049.49,0.0,0.07086,6e-05,9.08268]
[1776513564603,33.93,76049.57,0.0,0.07087,6e-05,9.08369]
[1776513570482,33.93,76049.13,0.0,0.07086,6e-05,9.08265]
[1776513575520,33.93,76059.23,0.0,0.07145,6e-05,9.14061]
[1776513580553,33.93,76057.48,0.0,0.07135,6e-05,9.13063]
[1776513586942,33.93,76055.59,0.0,0.07125,6e-05,9.12041]
[1776513593643,33.94,76053.2,0.0,0.07112,6e-05,9.10714]
[1776513598681,33.94,76054.53,0.0,0.07121,6e-05,9.11604]
[1776513604207,33.94,76056.54,0.0,0.07133,6e-05,9.12877]
[1776513608754,33.94,76067.86,0.0,0.07202,6e-05,9.19746]
[1776513613789,33.94,76060.78,0.0,0.0716,6e-05,9.15527]
[1776513618825,33.94,76058.45,0.0,0.07146,6e-05,9.14155]
[1776513622853,33.94,76069.68,0.0,0.07214,6e-05,9.20938]
[1776513626756,33.94,76069.3,0.0,0.07212,6e-05,9.20695]
[1776513626937,33.94,76069.3,0.0,0.07212,6e-05,9.20695]
[1776513626972,33.94,76068.72,0.0,0.07208,6e-05,9.20336]
[1776513630826,33.94,76068.73,0.0,0.07208,6e-05,9.20333]
[1776513630910,33.94,76067.15,0.0,0.07198,6e-05,9.19376]
[1776513632794,33.94,76066.74,0.0,0.07193,6e-05,9.18764]
[1776513632924,33.94,76068.26,0.0,0.07202,6e-05,9.1968]
[1776513637961,33.94,76074.48,0.0,0.0724,6e-05,9.23403]
[1776513640998,33.94,76086.96,0.0,0.07315,6e-05,9.30895]
[1776513641601,33.94,76086.96,0.0,0.07315,6e-05,9.30895]
[1776513642040,33.94,76086.96,0.0,0.07315,6e-05,9.30895]
[1776513642058,33.94,76086.96,0.0,0.07315,6e-05,9.30895]
[1776513642180,33.94,76086.96,0.0,0.07315,6e-05,9.30895]
[1776513642216,33.94,76098.09,0.0,0.07383,6e-05,9.37636]
[1776513642584,33.94,76098.09,0.0,0.07383,6e-05,9.37636]
[1776513642733,33.94,76098.09,0.0,0.07383,6e-05,9.37636]
[1776513642831,33.94,76098.09,0.0,0.07383,6e-05,9.37636]
[1776513642911,33.94,76098.09,0.0,0.07383,6e-05,9.37636]
[1776513643239,33.94,76098.09,0.0,0.07383,6e-05,9.37636]
[1776513643318,33.94,76098.09,0.0,0.07383,6e-05,9.37636]
[1776513643330,33.94,76108.03,0.0,0.07444,6e-05,9.43667]
[1776513646114,33.94,76115.39,0.0,0.07489,6e-05,9.4808]
[1776513646130,33.94,76115.39,0.0,0.07489,6e-05,9.4808]
[1776513646314,33.93,76118.25,0.0,0.07506,6e-05,9.49784]
[1776513650157,33.93,76117.86,0.0,0.07502,6e-05,9.49391]
[1776513650236,33.93,76117.86,0.0,0.07502,6e-05,9.49391]
[1776513650333,33.93,76121.73,0.0,0.07525,6e-05,9.51716]
[1776513653180,33.93,76124.26,0.0,0.0754,6e-05,9.53161]
[1776513653259,33.93,76124.8,0.0,0.07543,6e-05,9.53437]
[1776513658937,33.92,76126.8,0.0,0.07553,6e-05,9.54395]
[1776513664142,33.92,76133.76,0.0,0.07593,6e-05,9.58393]
[1776513664391,33.92,76133.76,0.0,0.07593,6e-05,9.58393]
[1776513665287,33.92,76149.23,0.0,0.0769,6e-05,9.67893]
[1776513665547,33.92,76149.23,0.0,0.0769,6e-05,9.67893]
[1776513665555,33.92,76149.23,0.0,0.0769,6e-05,9.67893]
[1776513665638,33.92,76149.23,0.0,0.0769,6e-05,9.67893]
[1776513665668,33.92,76149.23,0.0,0.0769,6e-05,9.67893]
[1776513666149,33.92,76149.23,0.0,0.0769,6e-05,9.67893]
[1776513666241,33.92,76149.23,0.0,0.0769,6e-05,9.67893]
[1776513666286,33.92,76149.23,0.0,0.0769,6e-05,9.67893]
[1776513666250,33.92,76150.38,0.0,0.07697,6e-05,9.68535]
[1776513669604,33.91,76152.58,0.0,0.07709,6e-05,9.69676]
[1776513670287,33.91,76156.59,0.0,0.07733,6e-05,9.72089]
[1776513671247,33.91,76156.59,0.0,0.07733,6e-05,9.72089]
[1776513671353,33.91,76156.59,0.0,0.07733,6e-05,9.72089]
[1776513671312,33.91,76166.26,0.0,0.07794,6e-05,9.78027]
[1776513671408,33.91,76166.26,0.0,0.07794,6e-05,9.78027]
[1776513676638,33.91,76168.1,0.0,0.07803,6e-05,9.78915]
[1776513676707,33.91,76168.1,0.0,0.07803,6e-05,9.78915]
[1776513677243,33.91,76171.3,0.0,0.07824,6e-05,9.8091]
[1776513678297,33.91,76171.3,0.0,0.07824,6e-05,9.8091]
[1776513678411,33.91,76171.3,0.0,0.07824,6e-05,9.8091]
[1776513678349,33.91,76193.42,0.0,0.07967,7e-05,9.94757]
[1776513679536,33.91,76193.42,0.0,0.07967,7e-05,9.94775]
[1776513679555,33.91,76193.42,0.0,0.07967,7e-05,9.94775]
[1776513680384,33.91,76186.36,0.0,0.07921,6e-05,9.90338]
[1776513680678,33.91,76186.36,0.0,0.07921,6e-05,9.90338]
[1776513680761,33.91,76186.36,0.0,0.07921,6e-05,9.90338]
[1776513681270,33.91,76186.36,0.0,0.07921,6e-05,9.90338]
[1776513682020,33.91,76186.36,0.0,0.07921,6e-05,9.90338]
[1776513682161,33.91,76186.36,0.0,0.07921,6e-05,9.90338]
[1776513682286,33.91,76186.36,0.0,0.07921,6e-05,9.90338]
[1776513682321,33.91,76186.36,0.0,0.07921,6e-05,9.90338]
[1776513682393,33.91,76184.48,0.0,0.07909,6e-05,9.8916]
[1776513682455,33.91,76184.48,0.0,0.07909,6e-05,9.8916]
[1776513682498,33.91,76184.48,0.0,0.07909,6e-05,9.8916]
[1776513682571,33.91,76184.48,0.0,0.07909,6e-05,9.8916]
[1776513683137,33.91,76184.48,0.0,0.07909,6e-05,9.8916]
[1776513683177,33.91,76184.48,0.0,0.07909,6e-05,9.8916]
[1776513683316,33.91,76184.48,0.0,0.07909,6e-05,9.8916]
[1776513683380,33.91,76184.48,0.0,0.07909,6e-05,9.8916]
[1776513683395,33.91,76181.12,0.0,0.07887,6e-05,9.8703]
[1776513683778,33.91,76181.12,0.0,0.07887,6e-05,9.8703]
[1776513683808,33.91,76181.12,0.0,0.07887,6e-05,9.8703]
[1776513684298,33.91,76181.12,0.0,0.07887,6e-05,9.8703]
[1776513684917,33.91,76181.12,0.0,0.07887,6e-05,9.8703]
[1776513684988,33.91,76181.12,0.0,0.07887,6e-05,9.8703]
[1776513685304,33.91,76180.2,0.0,0.07881,6e-05,9.86454]
[1776513685778,33.91,76180.2,0.0,0.07881,6e-05,9.86454]
[1776513685785,33.91,76180.2,0.0,0.07881,6e-05,9.86454]
[1776513686115,33.91,76180.2,0.0,0.07881,6e-05,9.86454]
[1776513686150,33.91,76180.2,0.0,0.07881,6e-05,9.86454]
[1776513686311,33.91,76177.74,0.0,0.07865,6e-05,9.84917]
[1776513687268,33.91,76177.74,0.0,0.07865,6e-05,9.84917]
[1776513687280,33.91,76177.74,0.0,0.07865,6e-05,9.84917]
[1776513687364,33.91,76169.22,0.0,0.0781,6e-05,9.79595]
[1776513689363,33.91,76150.5,0.0,0.0769,6e-05,9.67896]
[1776513690009,33.91,76150.5,0.0,0.0769,6e-05,9.67896]
[1776513690049,33.91,76150.5,0.0,0.0769,6e-05,9.67896]
[1776513690343,33.9,76150.5,0.0,0.0769,6e-05,9.67849]
[1776513694951,33.9,76156.08,0.0,0.07721,6e-05,9.70765]
[1776513697452,33.9,76171.58,0.0,0.07819,6e-05,9.80333]
[1776513697459,33.9,76171.58,0.0,0.07819,6e-05,9.80333]
[1776513698402,33.9,76170.51,0.0,0.07812,6e-05,9.79633]
[1776513698689,33.9,76170.51,0.0,0.07812,6e-05,9.79633]
[1776513698762,33.9,76170.51,0.0,0.07812,6e-05,9.79633]
[1776513699915,33.9,76170.51,0.0,0.07812,6e-05,9.79623]
[1776513699968,33.9,76170.51,0.0,0.07812,6e-05,9.79623]
[1776513700418,33.9,76169.49,0.0,0.07805,6e-05,9.78979]
[1776513702425,33.9,76158.72,0.0,0.07735,6e-05,9.7219]
[1776513707466,33.89,76167.2,0.0,0.07787,6e-05,9.77241]
[1776513709469,33.89,76177.39,0.0,0.07852,6e-05,9.83569]
[1776513713663,33.89,76191.43,0.0,0.07943,7e-05,9.92312]
[1776513718799,33.89,76199.0,0.0,0.07991,7e-05,9.96944]
[1776513721116,33.89,76202.97,0.0,0.08016,7e-05,9.99384]
[1776513721202,33.89,76202.97,0.0,0.08016,7e-05,9.99384]
[1776513722390,33.89,76206.32,0.0,0.08038,7e-05,10.01463]
[1776513722414,33.89,76205.52,0.0,0.08032,7e-05,10.00922]
[1776513724441,33.89,76205.28,0.0,0.0803,7e-05,10.00734]
[1776513724619,33.89,76203.11,0.0,0.08015,7e-05,9.99297]
[1776513724747,33.89,76199.93,0.0,0.07994,7e-05,9.97295]
[1776513726495,33.89,76199.93,0.0,0.07994,7e-05,9.97295]
[1776513727305,33.89,76196.23,0.0,0.07969,7e-05,9.94909]
[1776513730621,33.88,76186.63,0.0,0.07906,6e-05,9.88807]
[1776513733643,33.88,76174.27,0.0,0.07825,6e-05,9.80896]
[1776513736663,33.88,76186.17,0.0,0.07899,6e-05,9.88148]
[1776513738469,33.88,76196.22,0.0,0.07965,7e-05,9.94454]
[1776513740352,33.88,76198.67,0.0,0.0798,7e-05,9.95987]
[1776513740425,33.88,76198.67,0.0,0.0798,7e-05,9.95987]
[1776513740768,33.88,76206.14,0.0,0.08029,7e-05,10.00681]
[1776513740777,33.88,76209.95,0.0,0.08054,7e-05,10.03085]
[1776513743677,33.88,76211.29,0.0,0.08062,7e-05,10.0387]
[1776513744485,33.88,76226.67,0.0,0.08164,7e-05,10.13583]
[1776513744895,33.88,76226.67,0.0,0.08164,7e-05,10.13583]
[1776513744976,33.88,76226.67,0.0,0.08164,7e-05,10.13583]
[1776513745073,33.88,76228.4,0.0,0.08175,7e-05,10.14681]
[1776513746223,33.88,76228.4,0.0,0.08175,7e-05,10.14681]
[1776513746267,33.87,76227.63,0.0,0.08169,7e-05,10.14113]
[1776513748100,33.87,76210.14,0.0,0.08053,7e-05,10.02965]
[1776513748631,33.87,76210.14,0.0,0.08053,7e-05,10.02965]
[1776513748649,33.87,76210.14,0.0,0.08053,7e-05,10.02965]
[1776513749427,33.87,76206.49,0.0,0.08029,7e-05,10.00638]
[1776513752176,33.87,76204.18,0.0,0.08011,7e-05,9.98772]
[1776513752188,33.87,76204.18,0.0,0.08011,7e-05,9.98772]
[1776513752441,33.87,76202.35,0.0,0.07998,7e-05,9.97599]
[1776513754632,33.87,76201.36,0.0,0.07992,7e-05,9.96942]
[1776513754714,33.87,76201.36,0.0,0.07992,7e-05,9.96942]
[1776513755069,33.87,76201.36,0.0,0.07992,7e-05,9.96942]
[1776513755458,33.87,76203.73,0.0,0.08007,7e-05,9.98417]
[1776513760831,33.87,76213.05,0.0,0.08067,7e-05,10.04176]
[1776513765866,33.87,76215.15,0.0,0.08079,7e-05,10.05347]
[1776513770905,33.86,76212.59,0.0,0.08061,7e-05,10.03608]
[1776513775940,33.86,76213.66,0.0,0.08066,7e-05,10.04147]
[1776513780972,33.86,76204.4,0.0,0.08004,7e-05,9.98193]
[1776513783312,33.86,76191.56,0.0,0.0792,6e-05,9.90073]
[1776513788383,33.86,76187.49,0.0,0.07894,6e-05,9.87496]
[1776513793419,33.86,76187.71,0.0,0.07895,6e-05,9.87629]
[1776513793557,33.86,76184.69,0.0,0.07875,6e-05,9.85734]
[1776513794065,33.86,76184.69,0.0,0.07875,6e-05,9.85734]
[1776513796080,33.86,76170.41,0.0,0.07783,6e-05,9.76812]
[1776513801115,33.86,76170.9,0.0,0.07786,6e-05,9.77038]
[1776513806149,33.86,76180.13,0.0,0.07844,6e-05,9.82713]
[1776513807179,33.86,76180.13,0.0,0.07844,6e-05,9.82713]
[1776513807467,33.86,76197.19,0.0,0.07954,7e-05,9.93358]
[1776513810169,33.86,76200.04,0.0,0.07973,7e-05,9.95154]
[1776513810189,33.86,76200.04,0.0,0.07973,7e-05,9.95154]
[1776513810273,33.86,76200.04,0.0,0.07973,7e-05,9.95154]
[1776513810299,33.86,76200.04,0.0,0.07973,7e-05,9.95154]
[1776513810357,33.86,76204.73,0.0,0.08003,7e-05,9.98106]
[1776513811531,33.86,76204.73,0.0,0.08003,7e-05,9.98106]
[1776513812194,33.86,76203.98,0.0,0.07996,7e-05,9.97248]
[1776513815490,33.85,76201.44,0.0,0.07979,7e-05,9.9563]
[1776513815554,33.85,76201.44,0.0,0.07979,7e-05,9.9563]
[1776513815689,33.85,76200.61,0.0,0.07973,7e-05,9.951]
[1776513816226,33.85,76200.23,0.0,0.07971,7e-05,9.94854]
[1776513816897,33.85,76200.23,0.0,0.07971,7e-05,9.94854]
[1776513817020,33.85,76200.23,0.0,0.07971,7e-05,9.94854]
[1776513817026,33.85,76198.36,0.0,0.07959,7e-05,9.93678]
[1776513818241,33.85,76198.36,0.0,0.07959,7e-05,9.93678]
[1776513818301,33.85,76198.36,0.0,0.07959,7e-05,9.93678]
[1776513818339,33.85,76198.36,0.0,0.07959,7e-05,9.93678]
[1776513818350,33.85,76198.36,0.0,0.07959,7e-05,9.93678]
[1776513818391,33.85,76197.26,0.0,0.07951,7e-05,9.92974]
[1776513819543,33.85,76197.26,0.0,0.07951,7e-05,9.92974]
[1776513819606,33.85,76197.26,0.0,0.07951,7e-05,9.92968]
[1776513820252,33.85,76204.45,0.0,0.07998,7e-05,9.97487]
[1776513820761,33.85,76204.45,0.0,0.07998,7e-05,9.97487]
[1776513820830,33.85,76204.45,0.0,0.07998,7e-05,9.97487]
[1776513821259,33.85,76207.41,0.0,0.08017,7e-05,9.9934]
[1776513821874,33.85,76207.41,0.0,0.08017,7e-05,9.9934]
[1776513821885,33.85,76207.41,0.0,0.08017,7e-05,9.9934]
[1776513822505,33.85,76209.02,0.0,0.08028,7e-05,10.0034]
[1776513823148,33.85,76209.02,0.0,0.08028,7e-05,10.0034]
[1776513823229,33.85,76209.02,0.0,0.08028,7e-05,10.0034]
[1776513824396,33.85,76209.02,0.0,0.08028,7e-05,10.00322]
[1776513824496,33.85,76206.01,0.0,0.08008,7e-05,9.98406]
[1776513824670,33.85,76206.01,0.0,0.08008,7e-05,9.98406]
[1776513825295,33.85,76206.01,0.0,0.08008,7e-05,9.9839]
[1776513830323,33.85,76207.15,0.0,0.08014,7e-05,9.99031]
[1776513835358,33.85,76210.95,0.0,0.08038,7e-05,10.01326]
[1776513838379,33.85,76200.09,0.0,0.07966,7e-05,9.94425]
[1776513842407,33.85,76203.65,0.0,0.07989,7e-05,9.96624]
[1776513842586,33.85,76206.85,0.0,0.0801,7e-05,9.98625]
[1776513844638,33.85,76210.24,0.0,0.08032,7e-05,10.00726]
[1776513844698,33.85,76210.24,0.0,0.08032,7e-05,10.00726]
[1776513844839,33.85,76210.24,0.0,0.08032,7e-05,10.00726]
[1776513845428,33.85,76209.86,0.0,0.08029,7e-05,10.00464]
[1776513849458,33.85,76196.45,0.0,0.07941,7e-05,9.91946]
[1776513854492,33.85,76194.54,0.0,0.07928,7e-05,9.90705]
[1776513857512,33.84,76205.65,0.0,0.08,7e-05,9.97664]
[1776513862548,33.84,76214.93,0.0,0.0806,7e-05,10.0341]
[1776513867583,33.84,76216.37,0.0,0.08067,7e-05,10.04148]
[1776513872617,33.84,76218.41,0.0,0.08077,7e-05,10.04954]
[1776513877652,33.83,76222.87,0.0,0.08104,7e-05,10.07607]
[1776513882687,33.83,76224.94,0.0,0.08116,7e-05,10.08736]
[1776513887725,33.83,76229.99,0.0,0.08148,7e-05,10.1174]
[1776513893459,33.83,76231.33,0.0,0.08155,7e-05,10.12428]
[1776513899262,33.82,76231.73,0.0,0.08155,7e-05,10.12447]
[1776513904842,33.82,76226.54,0.0,0.08118,7e-05,10.08885]
[1776513907862,33.82,76210.04,0.0,0.08008,7e-05,9.98357]
[1776513911891,33.82,76199.56,0.0,0.07939,7e-05,9.91708]
[1776513916928,33.81,76197.92,0.0,0.07928,7e-05,9.90627]
[1776513922633,33.81,76197.27,0.0,0.07923,7e-05,9.9019]
[1776513928008,33.81,76200.13,0.0,0.07941,7e-05,9.91902]
[1776513933040,33.81,76201.32,0.0,0.07945,7e-05,9.92203]
[1776513938075,33.81,76202.92,0.0,0.07955,7e-05,9.93121]
[1776513940710,33.81,76213.86,0.0,0.08026,7e-05,9.9996]
[1776513944118,33.81,76223.82,0.0,0.0809,7e-05,10.06122]
[1776513949516,33.8,76217.15,0.0,0.08044,7e-05,10.01721]
[1776513954189,33.8,76206.08,0.0,0.0797,7e-05,9.94609]
[1776513959586,33.8,76203.47,0.0,0.07952,7e-05,9.9283]
[1776513965270,33.8,76212.65,0.0,0.0801,7e-05,9.98482]
[1776513970304,33.79,76214.11,0.0,0.08019,7e-05,9.99294]
[1776513975339,33.79,76210.24,0.0,0.07992,7e-05,9.96721]
[1776513980375,33.79,76207.3,0.0,0.07971,7e-05,9.94736]
[1776513985410,33.79,76200.13,0.0,0.07924,7e-05,9.90143]
[1776513990444,33.79,76200.27,0.0,0.07924,7e-05,9.9017]
[1776513998500,33.79,76201.77,0.0,0.0793,7e-05,9.90644]
[1776514004532,33.79,76204.12,0.0,0.07945,7e-05,9.92069]
[1776514009577,33.78,76202.89,0.0,0.07936,7e-05,9.91195]
[1776514014658,33.78,76196.26,0.0,0.07892,6e-05,9.86951]
[1776514020655,33.78,76193.94,0.0,0.07876,6e-05,9.854]
[1776514025691,33.78,76193.64,0.0,0.07873,6e-05,9.85129]
[1776514030725,33.78,76192.79,0.0,0.07867,6e-05,9.84536]
[1776514035761,33.78,76190.93,0.0,0.07854,6e-05,9.8328]
[1776514037774,33.78,76175.64,0.0,0.07755,6e-05,9.73708]
[1776514042811,33.78,76175.82,0.0,0.07756,6e-05,9.73827]
[1776514048626,33.78,76175.26,0.0,0.07753,6e-05,9.73491]
[1776514053890,33.78,76175.08,0.0,0.0775,6e-05,9.73066]
[1776514058695,33.78,76171.4,0.0,0.07726,6e-05,9.7079]
[1776514058793,33.78,76171.01,0.0,0.07724,6e-05,9.70565]
[1776514060729,33.78,76171.77,0.0,0.07729,6e-05,9.71049]
[1776514060742,33.78,76171.77,0.0,0.07729,6e-05,9.71049]
[1776514065808,33.78,76174.76,0.0,0.07749,6e-05,9.72963]
[1776514068888,33.78,76174.76,0.0,0.07749,6e-05,9.73007]
[1776514068903,33.78,76174.76,0.0,0.07749,6e-05,9.73007]
[1776514069150,33.78,76174.76,0.0,0.07749,6e-05,9.73007]
[1776514069216,33.78,76177.28,0.0,0.07765,6e-05,9.74579]
[1776514075396,33.78,76180.63,0.0,0.07788,6e-05,9.7677]
[1776514081076,33.78,76182.2,0.0,0.07799,6e-05,9.77861]
[1776514086348,33.79,76182.61,0.0,0.07803,6e-05,9.78216]
[1776514088458,33.79,76201.36,0.0,0.07925,7e-05,9.90015]
[1776514092154,33.79,76191.59,0.0,0.07862,6e-05,9.83907]
[1776514099590,33.79,76190.52,0.0,0.07855,6e-05,9.83271]
[1776514105610,33.79,76180.81,0.0,0.07793,6e-05,9.77279]
[1776514107381,33.79,76181.13,0.0,0.07795,6e-05,9.77479]
[1776514107739,33.79,76190.07,0.0,0.07853,6e-05,9.83105]
[1776514108755,33.79,76190.07,0.0,0.07853,6e-05,9.83105]
[1776514108837,33.79,76190.07,0.0,0.07853,6e-05,9.83105]
[1776514108835,33.79,76202.0,0.0,0.07931,7e-05,9.90603]
[1776514109698,33.79,76202.0,0.0,0.07931,7e-05,9.90603]
[1776514109699,33.79,76203.03,0.0,0.07937,7e-05,9.91246]
[1776514115680,33.79,76204.34,0.0,0.07943,7e-05,9.91669]
[1776514121358,33.79,76204.1,0.0,0.07941,7e-05,9.91481]
[1776514126878,33.79,76195.71,0.0,0.07886,6e-05,9.86176]
[1776514133442,33.79,76205.11,0.0,0.07947,7e-05,9.92061]
[1776514139487,33.79,76204.54,0.0,0.07943,7e-05,9.91647]
[1776514144521,33.79,76209.59,0.0,0.07975,7e-05,9.94792]
[1776514149560,33.78,76212.59,0.0,0.07995,7e-05,9.96637]
[1776514155599,33.78,76217.39,0.0,0.08025,7e-05,9.99544]
[1776514161078,33.78,76221.52,0.0,0.08051,7e-05,10.02068]
[1776514166602,33.78,76224.66,0.0,0.0807,7e-05,10.03888]
[1776514166784,33.78,76209.33,0.0,0.07969,7e-05,9.94168]
[1776514168689,33.78,76197.81,0.0,0.07893,6e-05,9.8688]
[1776514173724,33.78,76195.99,0.0,0.07879,6e-05,9.85348]
[1776514178760,33.78,76199.24,0.0,0.07899,7e-05,9.87358]
[1776514181780,33.78,76188.38,0.0,0.07829,6e-05,9.80531]
[1776514186817,33.78,76185.52,0.0,0.07811,6e-05,9.78756]
[1776514191852,33.78,76192.11,0.0,0.07853,6e-05,9.82881]
[1776514202947,33.78,76191.31,0.0,0.07848,6e-05,9.82355]
[1776514207981,33.78,76190.11,0.0,0.0784,6e-05,9.81595]
[1776514210605,33.78,76193.2,0.0,0.0786,6e-05,9.83528]
[1776514211392,33.78,76192.99,0.0,0.07858,6e-05,9.83392]
[1776514212015,33.78,76192.99,0.0,0.07858,6e-05,9.83387]
[1776514217044,33.78,76185.63,0.0,0.07811,6e-05,9.78776]
[1776514222079,33.78,76184.01,0.0,0.07801,6e-05,9.77775]
[1776514227961,33.78,76189.91,0.0,0.07839,6e-05,9.81476]
[1776514235171,33.78,76192.46,0.0,0.07852,6e-05,9.82677]
[1776514240614,33.77,76192.12,0.0,0.0785,6e-05,9.82444]
[1776514246604,33.77,76191.88,0.0,0.07848,6e-05,9.82272]
[1776514252290,33.77,76193.57,0.0,0.07859,6e-05,9.83309]
[1776514265454,33.77,76192.95,0.0,0.07854,6e-05,9.82896]
[1776514273438,33.77,76192.32,0.0,0.0785,6e-05,9.82431]
[1776514281649,33.77,76192.5,0.0,0.07851,6e-05,9.82527]
[1776514286893,33.77,76192.03,0.0,0.07847,6e-05,9.82192]
[1776514291997,33.77,76192.03,0.0,0.07847,6e-05,9.82192]
[1776514292095,33.77,76191.96,0.0,0.07844,6e-05,9.81762]
[1776514292149,33.77,76191.96,0.0,0.07844,6e-05,9.81762]
[1776514292935,33.77,76192.3,0.0,0.07846,6e-05,9.81971]
[1776514295939,33.77,76192.3,0.0,0.07846,6e-05,9.81971]
[1776514295995,33.77,76192.3,0.0,0.07846,6e-05,9.81961]
[1776514297997,33.77,76192.3,0.0,0.07846,6e-05,9.81961]
[1776514297998,33.77,76192.0,0.0,0.07844,6e-05,9.81766]
[1776514303005,33.77,76187.2,0.0,0.07813,6e-05,9.78746]
[1776514309695,33.77,76188.36,0.0,0.0782,6e-05,9.79477]
[1776514314730,33.77,76188.25,0.0,0.0782,6e-05,9.79409]
[1776514319868,33.77,76187.71,0.0,0.07816,6e-05,9.79071]
[1776514324923,33.77,76188.62,0.0,0.07822,6e-05,9.79645]
[1776514330079,33.77,76188.62,0.0,0.07822,6e-05,9.79647]
[1776514333103,33.77,76177.16,0.0,0.07748,6e-05,9.72486]
[1776514338174,33.77,76168.96,0.0,0.07696,6e-05,9.67425]
[1776514343297,33.77,76170.46,0.0,0.07707,6e-05,9.68494]
[1776514348397,33.78,76173.15,0.0,0.07726,6e-05,9.70291]
[1776514353531,33.78,76175.72,0.0,0.07741,6e-05,9.71655]
[1776514358592,33.78,76172.94,0.0,0.07725,6e-05,9.7006]
[1776514363802,33.78,76169.95,0.0,0.07707,6e-05,9.68339]
[1776514368205,33.79,76158.69,0.0,0.07637,6e-05,9.6148]
[1776514373346,33.79,76161.59,0.0,0.07657,6e-05,9.63441]
[1776514378467,33.79,76160.59,0.0,0.07652,6e-05,9.62943]
[1776514383742,33.79,76159.21,0.0,0.07645,6e-05,9.62267]
[1776514388921,33.8,76157.39,0.0,0.07635,6e-05,9.61283]
[1776514394153,33.8,76154.15,0.0,0.07616,6e-05,9.5942]
[1776514395164,33.8,76168.36,0.0,0.07707,6e-05,9.68307]
[1776514395953,33.8,76168.36,0.0,0.07707,6e-05,9.68307]
[1776514395975,33.8,76168.36,0.0,0.07707,6e-05,9.68307]
[1776514396070,33.8,76168.36,0.0,0.07707,6e-05,9.68307]
[1776514396094,33.8,76177.89,0.0,0.07768,6e-05,9.74244]
[1776514396292,33.8,76177.89,0.0,0.07768,6e-05,9.74244]
[1776514397175,33.8,76179.45,0.0,0.07778,6e-05,9.75225]
[1776514397939,33.8,76179.45,0.0,0.07778,6e-05,9.75225]
[1776514398009,33.8,76183.68,0.0,0.07805,6e-05,9.77873]
[1776514401266,33.8,76192.94,0.0,0.07865,6e-05,9.83675]
[1776514401285,33.8,76192.94,0.0,0.07865,6e-05,9.83675]
[1776514401293,33.8,76192.94,0.0,0.07865,6e-05,9.83675]
[1776514402206,33.8,76199.18,0.0,0.07906,7e-05,9.87662]
[1776514404414,33.8,76197.92,0.0,0.07899,6e-05,9.86936]
[1776514404526,33.8,76197.92,0.0,0.07899,6e-05,9.86936]
[1776514404578,33.8,76196.83,0.0,0.07892,6e-05,9.86251]
[1776514405814,33.8,76196.83,0.0,0.07892,6e-05,9.86251]
[1776514405911,33.8,76192.73,0.0,0.07865,6e-05,9.83661]
[1776514411403,33.8,76190.88,0.0,0.07851,6e-05,9.82133]
[1776514413780,33.8,76206.79,0.0,0.07954,7e-05,9.92122]
[1776514418975,33.8,76214.37,0.0,0.08005,7e-05,9.97005]
[1776514419073,33.8,76217.55,0.0,0.08026,7e-05,9.99036]
[1776514422479,33.8,76223.08,0.0,0.08063,7e-05,10.02572]
[1776514422502,33.8,76223.09,0.0,0.08063,7e-05,10.02595]
[1776514429540,33.81,76221.51,0.0,0.08054,7e-05,10.01727]
[1776514434573,33.81,76219.62,0.0,0.08041,7e-05,10.00528]
[1776514439609,33.81,76218.55,0.0,0.08034,7e-05,9.99855]
[1776514444643,33.81,76215.39,0.0,0.08014,7e-05,9.97871]
[1776514449679,33.81,76213.16,0.0,0.07999,7e-05,9.96491]
[1776514454713,33.81,76210.91,0.0,0.07985,7e-05,9.95106]
[1776514457738,33.81,76201.33,0.0,0.07923,7e-05,9.891]
[1776514464134,33.81,76191.18,0.0,0.07857,6e-05,9.82732]
[1776514469222,33.81,76191.5,0.0,0.07859,6e-05,9.82947]
[1776514474302,33.81,76214.04,0.0,0.08004,7e-05,9.96838]
[1776514474695,33.81,76214.04,0.0,0.08004,7e-05,9.96838]
[1776514474881,33.81,76214.04,0.0,0.08004,7e-05,9.96838]
[1776514475065,33.81,76214.04,0.0,0.08004,7e-05,9.96838]
[1776514475166,33.81,76220.32,0.0,0.08046,7e-05,10.00805]
[1776514480901,33.81,76225.94,0.0,0.08085,7e-05,10.04588]
[1776514483689,33.81,76226.21,0.0,0.08087,7e-05,10.04786]
[1776514483697,33.81,76226.21,0.0,0.08087,7e-05,10.04786]
[1776514484281,33.82,76225.9,0.0,0.08086,7e-05,10.04643]
[1776514484890,33.82,76225.9,0.0,0.08086,7e-05,10.04643]
[1776514484941,33.82,76225.9,0.0,0.08086,7e-05,10.04643]
[1776514485579,33.82,76225.9,0.0,0.08086,7e-05,10.0467]
[1776514485592,33.82,76225.9,0.0,0.08086,7e-05,10.0467]
[1776514485831,33.82,76225.9,0.0,0.08086,7e-05,10.0467]
[1776514485932,33.82,76225.9,0.0,0.08086,7e-05,10.0467]
[1776514486029,33.82,76223.91,0.0,0.08073,7e-05,10.03436]
[1776514486703,33.82,76223.91,0.0,0.08073,7e-05,10.03436]
[1776514486788,33.82,76223.91,0.0,0.08073,7e-05,10.03436]
[1776514487133,33.82,76223.91,0.0,0.08073,7e-05,10.03436]
[1776514487177,33.82,76223.91,0.0,0.08073,7e-05,10.03436]
[1776514487186,33.82,76223.98,0.0,0.08074,7e-05,10.03506]
[1776514487678,33.82,76223.98,0.0,0.08074,7e-05,10.03506]
[1776514487687,33.82,76223.98,0.0,0.08074,7e-05,10.03506]
[1776514487809,33.82,76223.98,0.0,0.08074,7e-05,10.03506]
[1776514487818,33.82,76223.98,0.0,0.08074,7e-05,10.03506]
[1776514488330,33.82,76223.98,0.0,0.08074,7e-05,10.03506]
[1776514488246,33.82,76222.64,0.0,0.08065,7e-05,10.02685]
[1776514488397,33.82,76222.64,0.0,0.08065,7e-05,10.02685]
[1776514488840,33.82,76222.64,0.0,0.08065,7e-05,10.02685]
[1776514488847,33.82,76222.64,0.0,0.08065,7e-05,10.02685]
[1776514488928,33.82,76222.64,0.0,0.08065,7e-05,10.02685]
[1776514489016,33.82,76222.64,0.0,0.08065,7e-05,10.02685]
[1776514489074,33.82,76222.64,0.0,0.08065,7e-05,10.02685]
[1776514489171,33.82,76222.67,0.0,0.08066,7e-05,10.02731]
[1776514489723,33.82,76222.67,0.0,0.08066,7e-05,10.02731]
[1776514490136,33.82,76222.67,0.0,0.08066,7e-05,10.02731]
[1776514490229,33.82,76222.67,0.0,0.08066,7e-05,10.02731]
[1776514490248,33.82,76223.14,0.0,0.08069,7e-05,10.03056]
[1776514491754,33.82,76223.14,0.0,0.08069,7e-05,10.03084]
[1776514492211,33.82,76223.35,0.0,0.08071,7e-05,10.03244]
[1776514497351,33.82,76224.42,0.0,0.08079,7e-05,10.04028]
[1776514502479,33.82,76218.44,0.0,0.08042,7e-05,10.00401]
[1776514507589,33.82,76226.24,0.0,0.08093,7e-05,10.05337]
[1776514512717,33.82,76231.23,0.0,0.08126,7e-05,10.0854]
[1776514517773,33.82,76238.48,0.0,0.08175,7e-05,10.13144]
[1776514518241,33.82,76238.48,0.0,0.08175,7e-05,10.13144]
[1776514518338,33.82,76239.52,0.0,0.08182,7e-05,10.13803]
[1776514523455,33.82,76246.22,0.0,0.08226,7e-05,10.18041]
[1776514528525,33.82,76239.92,0.0,0.08184,7e-05,10.13991]
[1776514530505,33.82,76242.28,0.0,0.08199,7e-05,10.15482]
[1776514531275,33.82,76242.91,0.0,0.08201,7e-05,10.15506]
[1776514532555,33.82,76243.22,0.0,0.08203,7e-05,10.15691]
[1776514533266,33.82,76243.22,0.0,0.08203,7e-05,10.15691]
[1776514536660,33.82,76239.62,0.0,0.08178,7e-05,10.13384]
[1776514537294,33.82,76238.85,0.0,0.08173,7e-05,10.12892]
[1776514545350,33.82,76239.93,0.0,0.0818,7e-05,10.13572]
[1776514546869,33.82,76241.07,0.0,0.08188,7e-05,10.14297]
[1776514547364,33.82,76242.79,0.0,0.08199,7e-05,10.15391]
[1776514552401,33.82,76248.2,0.0,0.08235,7e-05,10.18807]
[1776514557436,33.82,76247.58,0.0,0.08231,7e-05,10.18363]
[1776514562471,33.82,76256.85,0.0,0.08292,7e-05,10.24226]
[1776514563436,33.82,76256.85,0.0,0.08292,7e-05,10.24226]
[1776514564118,33.82,76256.85,0.0,0.08292,7e-05,10.24226]
[1776514564151,33.82,76256.85,0.0,0.08292,7e-05,10.24226]
[1776514564177,33.82,76257.49,0.0,0.08296,7e-05,10.24606]
[1776514564602,33.82,76257.49,0.0,0.08296,7e-05,10.24606]
[1776514564640,33.82,76257.49,0.0,0.08296,7e-05,10.24606]
[1776514564703,33.82,76255.25,0.0,0.08281,7e-05,10.23174]
[1776514567174,33.82,76255.25,0.0,0.08281,7e-05,10.23159]
[1776514567220,33.82,76253.27,0.0,0.08267,7e-05,10.21868]
[1776514572541,33.82,76253.62,0.0,0.08269,7e-05,10.22018]
[1776514577576,33.82,76255.42,0.0,0.08281,7e-05,10.23115]
[1776514582613,33.81,76255.11,0.0,0.08278,7e-05,10.22839]
[1776514583569,33.81,76255.11,0.0,0.08278,7e-05,10.22839]
[1776514584382,33.81,76256.04,0.0,0.08284,7e-05,10.23409]
[1776514589429,33.81,76255.19,0.0,0.08277,7e-05,10.22821]
[1776514591495,33.81,76246.52,0.0,0.08216,7e-05,10.16829]
[1776514596534,33.81,76242.21,0.0,0.08185,7e-05,10.13894]
[1776514601576,33.81,76243.84,0.0,0.08194,7e-05,10.14805]
[1776514604544,33.81,76241.89,0.0,0.08181,7e-05,10.13504]
[1776514605432,33.81,76241.89,0.0,0.08181,7e-05,10.13504]
[1776514605440,33.81,76241.89,0.0,0.08181,7e-05,10.13487]
[1776514606550,33.81,76239.9,0.0,0.08167,7e-05,10.12203]
[1776514607004,33.81,76228.17,0.0,0.08089,7e-05,10.04757]
[1776514607932,33.8,76216.11,0.0,0.08009,7e-05,9.97111]
[1776514613834,33.8,76215.3,0.0,0.08003,7e-05,9.96535]
[1776514617853,33.8,76217.05,0.0,0.08015,7e-05,9.97613]
[1776514617897,33.8,76227.49,0.0,0.08084,7e-05,10.04267]
[1776514621470,33.81,76234.45,0.0,0.08132,7e-05,10.08826]
[1776514622235,33.81,76234.27,0.0,0.08131,7e-05,10.08747]
[1776514622243,33.81,76235.5,0.0,0.08139,7e-05,10.09561]
[1776514627932,33.81,76235.92,0.0,0.08144,7e-05,10.09986]
[1776514632969,33.81,76233.77,0.0,0.08131,7e-05,10.08762]
[1776514638005,33.82,76238.0,0.0,0.08161,7e-05,10.11616]
[1776514643038,33.82,76232.48,0.0,0.08126,7e-05,10.0823]
[1776514644628,33.82,76230.89,0.0,0.08115,7e-05,10.07221]
[1776514644636,33.82,76230.89,0.0,0.08115,7e-05,10.07221]
[1776514645406,33.82,76227.33,0.0,0.08092,7e-05,10.05023]
[1776514651097,33.82,76223.77,0.0,0.08068,7e-05,10.02617]
[1776514652761,33.82,76225.16,0.0,0.08078,7e-05,10.03535]
[1776514653113,33.82,76230.32,0.0,0.08112,7e-05,10.06841]
[1776514658143,33.83,76231.83,0.0,0.08124,7e-05,10.07965]
[1776514663548,33.83,76231.36,0.0,0.08122,7e-05,10.07764]
[1776514669838,33.83,76223.69,0.0,0.08075,7e-05,10.03213]
[1776514672521,33.83,76226.97,0.0,0.08097,7e-05,10.05369]
[1776514673124,33.84,76226.97,0.0,0.08098,7e-05,10.05407]
[1776514673249,33.84,76230.24,0.0,0.0812,7e-05,10.07515]
[1776514674262,33.84,76230.62,0.0,0.08123,7e-05,10.07789]
[1776514678284,33.84,76233.55,0.0,0.08143,7e-05,10.09766]
[1776514681544,33.84,76246.86,0.0,0.08233,7e-05,10.18303]
[1776514683507,33.84,76257.74,0.0,0.08306,7e-05,10.25283]
[1776514684910,33.84,76257.74,0.0,0.08306,7e-05,10.25283]
[1776514685114,33.84,76257.74,0.0,0.08306,7e-05,10.25283]
[1776514685558,33.84,76267.29,0.0,0.08371,7e-05,10.31451]
[1776514687512,33.84,76257.24,0.0,0.08304,7e-05,10.25037]
[1776514688438,33.84,76257.24,0.0,0.08304,7e-05,10.25037]
[1776514688602,33.84,76257.8,0.0,0.08308,7e-05,10.25453]
[1776514692533,33.84,76246.19,0.0,0.08231,7e-05,10.18143]
[1776514696865,33.85,76244.38,0.0,0.08221,7e-05,10.17152]
[1776514697238,33.85,76244.38,0.0,0.08221,7e-05,10.17152]
[1776514697431,33.85,76244.38,0.0,0.08221,7e-05,10.17195]
[1776514701710,33.85,76252.6,0.0,0.08278,7e-05,10.22593]
[1776514702628,33.85,76247.84,0.0,0.08247,7e-05,10.19593]
[1776514707666,33.85,76243.45,0.0,0.08219,7e-05,10.16998]
[1776514710650,33.86,76253.49,0.0,0.08288,7e-05,10.23523]
[1776514715610,33.86,76267.47,0.0,0.08382,7e-05,10.32265]
[1776514720627,33.86,76277.36,0.0,0.0845,7e-05,10.38718]
[1776514721642,33.86,76287.49,0.0,0.0852,7e-05,10.45266]
[1776514726744,33.86,76291.17,0.0,0.08545,7e-05,10.47648]
[1776514728645,33.86,76278.0,0.0,0.08455,7e-05,10.39166]
[1776514731668,33.86,76291.01,0.0,0.08544,7e-05,10.47593]
[1776514736702,33.86,76288.59,0.0,0.08528,7e-05,10.46039]
[1776514741707,33.86,76287.09,0.0,0.08518,7e-05,10.45088]
[1776514746729,33.86,76286.5,0.0,0.08514,7e-05,10.44719]
[1776514751787,33.86,76279.61,0.0,0.08467,7e-05,10.40328]
[1776514754765,33.86,76281.09,0.0,0.08478,7e-05,10.41306]
[1776514755231,33.86,76281.09,0.0,0.08478,7e-05,10.41306]
[1776514755248,33.86,76281.09,0.0,0.08478,7e-05,10.41306]
[1776514755348,33.86,76297.72,0.0,0.08592,7e-05,10.52034]
[1776514757215,33.86,76296.6,0.0,0.08584,7e-05,10.5131]
[1776514762887,33.86,76291.27,0.0,0.08547,7e-05,10.47819]
[1776514765614,33.86,76291.36,0.0,0.08547,7e-05,10.47875]
[1776514765635,33.86,76291.36,0.0,0.08547,7e-05,10.47875]
[1776514765669,33.86,76291.36,0.0,0.08547,7e-05,10.47875]
[1776514765699,33.86,76291.36,0.0,0.08547,7e-05,10.47875]
[1776514765736,33.86,76295.07,0.0,0.08573,7e-05,10.50266]
[1776514766853,33.86,76297.22,0.0,0.08588,7e-05,10.51652]
[1776514766874,33.86,76297.22,0.0,0.08588,7e-05,10.51652]
[1776514766912,33.86,76297.22,0.0,0.08588,7e-05,10.51652]
[1776514766949,33.86,76298.13,0.0,0.08594,7e-05,10.5224]
[1776514768029,33.86,76298.13,0.0,0.08594,7e-05,10.5224]
[1776514768083,33.86,76298.13,0.0,0.08594,7e-05,10.5224]
[1776514768092,33.86,76298.13,0.0,0.08594,7e-05,10.5224]
[1776514768174,33.86,76298.13,0.0,0.08594,7e-05,10.5224]
[1776514768318,33.86,76298.13,0.0,0.08594,7e-05,10.5224]
[1776514768338,33.86,76304.8,0.0,0.0864,7e-05,10.56532]
[1776514769148,33.86,76304.8,0.0,0.0864,7e-05,10.56532]
[1776514769203,33.86,76304.8,0.0,0.0864,7e-05,10.56532]
[1776514769276,33.86,76306.03,0.0,0.08648,7e-05,10.57329]
[1776514770686,33.86,76306.03,0.0,0.08648,7e-05,10.57329]
[1776514770766,33.86,76306.1,0.0,0.08649,7e-05,10.57361]
[1776514770795,33.86,76306.1,0.0,0.08649,7e-05,10.57361]
[1776514771091,33.86,76306.1,0.0,0.08649,7e-05,10.57361]
[1776514771277,33.86,76306.1,0.0,0.08649,7e-05,10.57361]
[1776514771758,33.86,76306.1,0.0,0.08649,7e-05,10.57361]
[1776514771807,33.86,76303.17,0.0,0.08626,7e-05,10.55072]
[1776514771893,33.86,76303.17,0.0,0.08626,7e-05,10.55072]
[1776514772037,33.86,76303.17,0.0,0.08626,7e-05,10.55072]
[1776514772134,33.86,76291.9,0.0,0.08548,7e-05,10.47784]
[1776514774972,33.86,76273.45,0.0,0.08422,7e-05,10.3592]
[1776514775948,33.86,76273.45,0.0,0.08422,7e-05,10.3592]
[1776514776004,33.86,76273.45,0.0,0.08422,7e-05,10.3592]
[1776514776339,33.86,76272.4,0.0,0.08415,7e-05,10.35263]
[1776514778518,33.86,76272.4,0.0,0.08415,7e-05,10.35263]
[1776514779174,33.86,76270.97,0.0,0.08405,7e-05,10.3438]
[1776514779183,33.86,76270.97,0.0,0.08405,7e-05,10.3438]
[1776514779268,33.86,76269.79,0.0,0.08398,7e-05,10.33642]
[1776514781008,33.86,76269.79,0.0,0.08398,7e-05,10.33642]
[1776514781185,33.86,76269.79,0.0,0.08398,7e-05,10.33642]
[1776514781429,33.86,76269.79,0.0,0.08398,7e-05,10.33642]
[1776514781529,33.86,76264.06,0.0,0.08359,7e-05,10.30013]
[1776514783205,33.87,76263.13,0.0,0.08353,7e-05,10.2947]
[1776514783305,33.87,76263.13,0.0,0.08353,7e-05,10.2947]
[1776514783346,33.87,76263.13,0.0,0.08353,7e-05,10.2947]
[1776514783444,33.87,76263.13,0.0,0.08353,7e-05,10.2947]
[1776514783542,33.87,76263.13,0.0,0.08353,7e-05,10.2947]
[1776514783619,33.87,76251.27,0.0,0.08274,7e-05,10.21929]
[1776514786417,33.87,76240.58,0.0,0.08204,7e-05,10.15262]
[1776514790274,33.87,76239.42,0.0,0.08197,7e-05,10.14572]
[1776514790289,33.87,76239.42,0.0,0.08197,7e-05,10.14572]
[1776514790296,33.87,76239.42,0.0,0.08197,7e-05,10.14572]
[1776514790316,33.87,76241.42,0.0,0.08211,7e-05,10.15984]
[1776514791443,33.87,76241.42,0.0,0.08211,7e-05,10.15984]
[1776514791492,33.87,76241.27,0.0,0.0821,7e-05,10.15889]
[1776514791864,33.87,76241.27,0.0,0.0821,7e-05,10.15889]
[1776514793478,33.87,76240.4,0.0,0.08205,7e-05,10.15381]
[1776514793616,33.87,76240.24,0.0,0.08204,7e-05,10.15325]
[1776514798708,33.88,76241.21,0.0,0.08213,7e-05,10.16125]
[1776514803748,33.88,76241.61,0.0,0.08218,7e-05,10.16642]
[1776514808815,33.88,76241.78,0.0,0.08222,7e-05,10.16965]
[1776514813926,33.89,76241.59,0.0,0.08223,7e-05,10.171]
[1776514818991,33.89,76241.39,0.0,0.08224,7e-05,10.17182]
[1776514822407,33.89,76242.07,0.0,0.0823,7e-05,10.17698]
[1776514822422,33.89,76228.66,0.0,0.0814,7e-05,10.09185]
[1776514823412,33.89,76209.31,0.0,0.08014,7e-05,9.97045]
[1776514827812,33.9,76205.15,0.0,0.07987,7e-05,9.94512]
[1776514827821,33.9,76205.15,0.0,0.07987,7e-05,9.94512]
[1776514827826,33.9,76201.67,0.0,0.07965,7e-05,9.92354]
[1776514831642,33.9,76193.58,0.0,0.07909,6e-05,9.86892]
[1776514832073,33.9,76193.58,0.0,0.07909,6e-05,9.86892]
[1776514832116,33.9,76193.58,0.0,0.07909,6e-05,9.86892]
[1776514832372,33.9,76193.58,0.0,0.07909,6e-05,9.86893]
[1776514836405,33.9,76183.06,0.0,0.07841,6e-05,9.80322]
[1776514838920,33.9,76187.78,0.0,0.07872,6e-05,9.8329]
[1776514839421,33.9,76182.67,0.0,0.07839,6e-05,9.8011]
[1776514842258,33.9,76185.09,0.0,0.07855,6e-05,9.81639]
[1776514842443,33.9,76185.52,0.0,0.07858,6e-05,9.81908]
[1776514846401,33.9,76180.66,0.0,0.07827,6e-05,9.78916]
[1776514846469,33.9,76180.18,0.0,0.07824,6e-05,9.78616]
[1776514850907,33.9,76178.75,0.0,0.07815,6e-05,9.7779]
[1776514851505,33.9,76179.79,0.0,0.07822,6e-05,9.78472]
[1776514852443,33.9,76179.79,0.0,0.07822,6e-05,9.78472]
[1776514852513,33.9,76180.93,0.0,0.0783,6e-05,9.79199]
[1776514857547,33.9,76181.71,0.0,0.07836,6e-05,9.79765]
[1776514859562,33.9,76171.09,0.0,0.07768,6e-05,9.73196]
[1776514864601,33.9,76159.54,0.0,0.07696,6e-05,9.66169]
[1776514872657,33.91,76164.92,0.0,0.07733,6e-05,9.69775]
[1776514877700,33.91,76161.27,0.0,0.07712,6e-05,9.67693]
[1776514880718,33.91,76175.59,0.0,0.07804,6e-05,9.76686]
[1776514885752,33.92,76181.78,0.0,0.07845,6e-05,9.80636]
[1776514890787,33.92,76186.38,0.0,0.07875,6e-05,9.8356]
[1776514895824,33.92,76186.57,0.0,0.07874,6e-05,9.83347]
[1776514901864,33.92,76190.0,0.0,0.07897,6e-05,9.85526]
[1776514906899,33.92,76183.64,0.0,0.07856,6e-05,9.81563]
[1776514911935,33.92,76184.61,0.0,0.07863,6e-05,9.82232]
[1776514916969,33.92,76191.2,0.0,0.07906,6e-05,9.86388]
[1776514922004,33.92,76190.35,0.0,0.079,6e-05,9.8588]
[1776514926046,33.92,76174.49,0.0,0.07799,6e-05,9.76023]
[1776514932090,33.92,76173.73,0.0,0.07795,6e-05,9.75696]
[1776514937124,33.93,76173.86,0.0,0.07797,6e-05,9.75896]
[1776514942157,33.93,76172.32,0.0,0.07789,6e-05,9.75065]
[1776514949208,33.93,76172.68,0.0,0.07793,6e-05,9.75457]
[1776514954608,33.93,76180.16,0.0,0.0784,6e-05,9.79892]
[1776514960283,33.93,76180.48,0.0,0.07843,6e-05,9.80157]
[1776514966325,33.93,76177.87,0.0,0.07826,6e-05,9.78595]
[1776514971363,33.94,76185.22,0.0,0.07875,6e-05,9.8325]
[1776514976397,33.94,76192.47,0.0,0.07921,6e-05,9.87776]
[1776514981432,33.94,76189.01,0.0,0.07899,6e-05,9.85603]
[1776514986472,33.94,76189.56,0.0,0.07903,6e-05,9.85956]
[1776514991503,33.94,76192.05,0.0,0.07919,6e-05,9.87521]
[1776514998552,33.94,76192.35,0.0,0.07921,6e-05,9.87714]
[1776515004963,33.94,76196.41,0.0,0.07947,7e-05,9.9026]
[1776515010635,33.94,76195.93,0.0,0.07944,7e-05,9.89943]
[1776515015671,33.94,76204.04,0.0,0.07994,7e-05,9.9463]
[1776515020706,33.93,76204.63,0.0,0.07997,7e-05,9.94972]
[1776515025741,33.93,76208.82,0.0,0.08025,7e-05,9.97576]
[1776515031785,33.93,76209.07,0.0,0.08026,7e-05,9.97691]
[1776515036822,33.93,76209.27,0.0,0.08026,7e-05,9.9776]
[1776515043867,33.93,76213.02,0.0,0.0805,7e-05,10.00017]
[1776515047897,33.93,76222.71,0.0,0.08113,7e-05,10.06068]
[1776515048136,33.93,76222.71,0.0,0.08113,7e-05,10.06068]
[1776515048221,33.93,76222.71,0.0,0.08113,7e-05,10.06068]
[1776515048235,33.93,76222.71,0.0,0.08113,7e-05,10.06068]
[1776515048905,33.93,76230.85,0.0,0.08167,7e-05,10.11193]
[1776515049301,33.93,76230.85,0.0,0.08167,7e-05,10.11193]
[1776515049365,33.93,76230.85,0.0,0.08167,7e-05,10.11193]
[1776515049374,33.93,76230.85,0.0,0.08167,7e-05,10.11193]
[1776515049387,33.93,76230.85,0.0,0.08167,7e-05,10.11193]
[1776515049911,33.93,76230.98,0.0,0.08167,7e-05,10.11249]
[1776515050688,33.93,76230.98,0.0,0.08167,7e-05,10.11249]
[1776515050917,33.93,76233.33,0.0,0.08183,7e-05,10.1271]
[1776515055309,33.93,76234.02,0.0,0.08186,7e-05,10.13033]
[1776515055364,33.93,76234.02,0.0,0.08186,7e-05,10.13033]
[1776515055561,33.93,76234.02,0.0,0.08186,7e-05,10.13033]
[1776515055570,33.93,76234.02,0.0,0.08186,7e-05,10.13033]
[1776515055572,33.93,76234.02,0.0,0.08186,7e-05,10.13033]
[1776515056017,33.93,76233.86,0.0,0.08185,7e-05,10.12902]
[1776515056221,33.93,76233.86,0.0,0.08185,7e-05,10.12902]
[1776515056960,33.93,76233.86,0.0,0.08184,7e-05,10.12874]
[1776515058288,33.93,76233.85,0.0,0.08184,7e-05,10.12867]
[1776515058806,33.92,76233.85,0.0,0.08184,7e-05,10.1284]
[1776515063839,33.92,76233.85,0.0,0.08183,7e-05,10.12729]
[1776515067080,33.92,76223.04,0.0,0.0811,7e-05,10.05753]
[1776515072065,33.92,76215.53,0.0,0.08057,7e-05,10.00568]
[1776515072540,33.92,76215.53,0.0,0.08057,7e-05,10.00568]
[1776515072622,33.92,76215.53,0.0,0.08057,7e-05,10.00568]
[1776515072656,33.92,76215.53,0.0,0.08057,7e-05,10.00568]
[1776515073072,33.92,76215.67,0.0,0.08058,7e-05,10.00642]
[1776515074582,33.92,76215.66,0.0,0.08057,7e-05,10.00622]
[1776515074624,33.92,76215.66,0.0,0.08057,7e-05,10.00622]
[1776515074648,33.92,76215.66,0.0,0.08057,7e-05,10.00622]
[1776515075086,33.92,76215.73,0.0,0.08058,7e-05,10.00652]
[1776515076663,33.92,76215.57,0.0,0.08056,7e-05,10.00537]
[1776515076671,33.92,76215.57,0.0,0.08056,7e-05,10.00537]
[1776515077100,33.92,76215.24,0.0,0.08054,7e-05,10.00315]
[1776515077823,33.92,76215.24,0.0,0.08054,7e-05,10.00315]
[1776515077905,33.92,76215.24,0.0,0.08054,7e-05,10.00315]
[1776515078107,33.92,76215.24,0.0,0.08054,7e-05,10.00301]
[1776515078283,33.92,76215.24,0.0,0.08054,7e-05,10.00301]
[1776515078629,33.92,76215.24,0.0,0.08054,7e-05,10.00301]
[1776515078639,33.92,76215.24,0.0,0.08054,7e-05,10.00301]
[1776515079114,33.92,76215.14,0.0,0.08053,7e-05,10.00224]
[1776515085530,33.92,76213.84,0.0,0.08044,7e-05,9.99352]
[1776515091199,33.92,76217.31,0.0,0.08066,7e-05,10.01473]
[1776515096234,33.91,76216.73,0.0,0.08062,7e-05,10.01049]
[1776515101267,33.91,76213.23,0.0,0.08038,7e-05,9.98769]
[1776515106304,33.91,76214.13,0.0,0.08043,7e-05,9.99276]
[1776515109077,33.91,76214.04,0.0,0.08043,7e-05,9.99208]
[1776515109125,33.91,76214.04,0.0,0.08043,7e-05,9.99208]
[1776515109166,33.91,76214.11,0.0,0.08043,7e-05,9.99229]
[1776515109257,33.91,76214.11,0.0,0.08043,7e-05,9.99229]
[1776515109355,33.91,76214.2,0.0,0.08043,7e-05,9.99285]
[1776515110372,33.91,76214.2,0.0,0.08043,7e-05,9.99285]
[1776515110410,33.91,76214.2,0.0,0.08043,7e-05,9.99285]
[1776515111143,33.91,76214.2,0.0,0.08043,7e-05,9.99285]
[1776515110474,33.91,76214.11,0.0,0.08043,7e-05,9.99217]
[1776515111572,33.91,76214.11,0.0,0.08043,7e-05,9.99217]
[1776515111588,33.91,76214.11,0.0,0.08043,7e-05,9.99217]
[1776515111673,33.91,76213.92,0.0,0.08041,7e-05,9.99074]
[1776515112723,33.91,76213.92,0.0,0.08041,7e-05,9.99074]
[1776515112736,33.91,76213.92,0.0,0.08041,7e-05,9.99074]
[1776515113086,33.91,76213.72,0.0,0.0804,7e-05,9.98936]
[1776515113878,33.91,76213.72,0.0,0.0804,7e-05,9.98936]
[1776515113921,33.91,76213.72,0.0,0.0804,7e-05,9.98936]
[1776515114020,33.91,76212.65,0.0,0.08033,7e-05,9.98251]
[1776515115012,33.91,76212.65,0.0,0.08033,7e-05,9.98251]
[1776515115026,33.91,76212.65,0.0,0.08033,7e-05,9.98251]
[1776515115092,33.91,76212.15,0.0,0.08029,7e-05,9.97926]
[1776515116314,33.91,76211.77,0.0,0.08027,7e-05,9.97676]
[1776515116357,33.91,76211.77,0.0,0.08027,7e-05,9.97676]
[1776515116398,33.91,76204.73,0.0,0.0798,7e-05,9.93247]
[1776515117335,33.91,76204.73,0.0,0.0798,7e-05,9.93247]
[1776515117515,33.91,76204.73,0.0,0.0798,7e-05,9.93247]
[1776515117555,33.91,76204.73,0.0,0.0798,7e-05,9.93247]
[1776515117645,33.91,76198.87,0.0,0.07942,7e-05,9.89567]
[1776515118461,33.91,76198.87,0.0,0.07942,7e-05,9.89567]
[1776515118496,33.91,76198.24,0.0,0.07938,7e-05,9.89172]
[1776515125812,33.91,76197.45,0.0,0.07933,7e-05,9.8872]
[1776515128162,33.91,76197.45,0.0,0.07933,7e-05,9.8872]
[1776515128462,33.91,76196.01,0.0,0.07924,7e-05,9.87831]
[1776515129508,33.91,76196.01,0.0,0.07924,7e-05,9.87831]
[1776515129604,33.91,76195.5,0.0,0.07921,7e-05,9.87515]
[1776515135882,33.91,76193.37,0.0,0.07905,6e-05,9.85848]
[1776515142563,33.91,76193.37,0.0,0.07905,6e-05,9.85874]
[1776515147597,33.91,76204.83,0.0,0.0798,7e-05,9.93067]
[1776515152630,33.91,76194.83,0.0,0.07915,6e-05,9.86829]
[1776515157666,33.91,76192.58,0.0,0.079,6e-05,9.85399]
[1776515162701,33.91,76190.75,0.0,0.07888,6e-05,9.84234]
[1776515167735,33.91,76197.12,0.0,0.0793,7e-05,9.88243]
[1776515172772,33.92,76200.85,0.0,0.07956,7e-05,9.90786]
[1776515177810,33.92,76200.12,0.0,0.07954,7e-05,9.90621]
[1776515182843,33.93,76199.82,0.0,0.07955,7e-05,9.90667]
[1776515187879,33.93,76199.19,0.0,0.07953,7e-05,9.90496]
[1776515192913,33.93,76192.36,0.0,0.07909,6e-05,9.86079]
[1776515197948,33.94,76191.38,0.0,0.07905,6e-05,9.8571]
[1776515202948,33.94,76189.85,0.0,0.07898,6e-05,9.84997]
[1776515208021,33.95,76189.8,0.0,0.079,6e-05,9.85211]
[1776515213055,33.95,76187.6,0.0,0.07888,6e-05,9.84083]
[1776515218118,33.95,76186.29,0.0,0.07881,6e-05,9.83421]
[1776515223236,33.96,76185.53,0.0,0.0788,6e-05,9.8326]
[1776515229168,33.96,76181.26,0.0,0.07856,6e-05,9.80962]
[1776515234203,33.97,76177.92,0.0,0.07837,6e-05,9.79143]
[1776515239239,33.97,76181.94,0.0,0.07866,6e-05,9.81891]
[1776515244273,33.98,76190.93,0.0,0.07926,6e-05,9.87726]
[1776515249310,33.98,76196.13,0.0,0.07962,7e-05,9.91179]
[1776515255352,33.98,76197.77,0.0,0.07972,7e-05,9.91952]
[1776515260386,33.98,76198.37,0.0,0.07976,7e-05,9.92416]
[1776515265426,33.99,76201.93,0.0,0.08002,7e-05,9.94877]
[1776515270461,33.99,76202.64,0.0,0.08009,7e-05,9.95528]
[1776515276036,33.99,76199.63,0.0,0.07991,7e-05,9.93853]
[1776515276044,33.99,76199.97,0.0,0.07994,7e-05,9.94109]
[1776515278095,34.0,76200.63,0.0,0.07999,7e-05,9.94564]
[1776515278123,34.0,76200.63,0.0,0.07999,7e-05,9.94606]
[1776515283552,34.0,76200.36,0.0,0.08,7e-05,9.9464]
[1776515288587,34.0,76198.7,0.0,0.07991,7e-05,9.93804]
[1776515293623,34.01,76198.98,0.0,0.07994,7e-05,9.94102]
[1776515298658,34.01,76199.28,0.0,0.07998,7e-05,9.94467]
[1776515303692,34.01,76199.39,0.0,0.08001,7e-05,9.9475]
[1776515308728,34.02,76195.98,0.0,0.07981,7e-05,9.92835]
[1776515313762,34.02,76192.77,0.0,0.0796,7e-05,9.90698]
[1776515318798,34.02,76187.74,0.0,0.07928,6e-05,9.87598]
[1776515323834,34.03,76191.48,0.0,0.07955,7e-05,9.90224]
[1776515328867,34.03,76196.37,0.0,0.0799,7e-05,9.93517]
[1776515335920,34.03,76196.0,0.0,0.07991,7e-05,9.93609]
[1776515340955,34.04,76196.11,0.0,0.07994,7e-05,9.93911]
[1776515347388,34.04,76195.7,0.0,0.07994,7e-05,9.93885]
[1776515353039,34.05,76188.74,0.0,0.07952,6e-05,9.89869]
[1776515358075,34.05,76183.78,0.0,0.07922,6e-05,9.86998]
[1776515363114,34.06,76184.68,0.0,0.07931,6e-05,9.87824]
[1776515371171,34.06,76182.62,0.0,0.0792,6e-05,9.86627]
[1776515376206,34.07,76182.46,0.0,0.07922,6e-05,9.86881]
[1776515381241,34.08,76182.19,0.0,0.07924,6e-05,9.87073]
[1776515382779,34.08,76182.19,0.0,0.07924,6e-05,9.87073]
[1776515382791,34.08,76182.19,0.0,0.07924,6e-05,9.87073]
[1776515383256,34.08,76181.63,0.0,0.07922,6e-05,9.86869]
[1776515388293,34.09,76174.23,0.0,0.07879,6e-05,9.82645]
[1776515392376,34.09,76162.81,0.0,0.07807,6e-05,9.75711]
[1776515398362,34.09,76162.09,0.0,0.07805,6e-05,9.75494]
[1776515403367,34.1,76162.56,0.0,0.07811,6e-05,9.76108]
[1776515408437,34.11,76154.08,0.0,0.07762,6e-05,9.7136]
[1776515413472,34.11,76151.74,0.0,0.07752,6e-05,9.70376]
[1776515418509,34.12,76159.14,0.0,0.07804,6e-05,9.75408]
[1776515423542,34.13,76156.16,0.0,0.0779,6e-05,9.73973]
[1776515429583,34.14,76152.19,0.0,0.0777,6e-05,9.72051]
[1776515434619,34.15,76151.88,0.0,0.0777,6e-05,9.71985]
[1776515439654,34.16,76151.43,0.0,0.07773,6e-05,9.72236]
[1776515444689,34.16,76146.71,0.0,0.07748,6e-05,9.69826]
[1776515449724,34.17,76144.96,0.0,0.07742,6e-05,9.69216]
[1776515454759,34.18,76141.13,0.0,0.07723,6e-05,9.67324]
[1776515459795,34.19,76129.39,0.0,0.07654,6e-05,9.60599]
[1776515464832,34.2,76130.51,0.0,0.07666,6e-05,9.61751]
[1776515469867,34.2,76130.94,0.0,0.07674,6e-05,9.62506]
[1776515474900,34.21,76131.35,0.0,0.07681,6e-05,9.63239]
[1776515479935,34.22,76132.58,0.0,0.07694,6e-05,9.64469]
[1776515483801,34.23,76134.38,0.0,0.07708,6e-05,9.65857]
[1776515483974,34.23,76134.38,0.0,0.07708,6e-05,9.65857]
[1776515483985,34.23,76134.38,0.0,0.07708,6e-05,9.65857]
[1776515484086,34.23,76154.86,0.0,0.0784,6e-05,9.78663]
[1776515485273,34.23,76154.86,0.0,0.0784,6e-05,9.78663]
[1776515485353,34.23,76154.86,0.0,0.0784,6e-05,9.78663]
[1776515485450,34.23,76157.55,0.0,0.07859,6e-05,9.80417]
[1776515488031,34.23,76157.92,0.0,0.07863,6e-05,9.80818]
[1776515488619,34.23,76160.37,0.0,0.07879,6e-05,9.82419]
[1776515488676,34.23,76160.37,0.0,0.07879,6e-05,9.82419]
[1776515489075,34.24,76160.45,0.0,0.07881,6e-05,9.82551]
[1776515491815,34.24,76160.78,0.0,0.07881,6e-05,9.82469]
[1776515491851,34.24,76160.78,0.0,0.07881,6e-05,9.82469]
[1776515493933,34.24,76161.05,0.0,0.07886,6e-05,9.82881]
[1776515493941,34.24,76161.05,0.0,0.07886,6e-05,9.82881]
[1776515493957,34.24,76161.06,0.0,0.07886,6e-05,9.82888]
[1776515499094,34.25,76161.59,0.0,0.07893,6e-05,9.8362]
[1776515501302,34.25,76161.94,0.0,0.07897,6e-05,9.83994]
[1776515501312,34.25,76161.94,0.0,0.07897,6e-05,9.83994]
[1776515501411,34.25,76169.25,0.0,0.07945,6e-05,9.88605]
[1776515507126,34.26,76165.22,0.0,0.07923,6e-05,9.86494]
[1776515512161,34.26,76161.65,0.0,0.07903,6e-05,9.84536]
[1776515518596,34.27,76158.99,0.0,0.07889,6e-05,9.83191]
[1776515523238,34.27,76148.91,0.0,0.07827,6e-05,9.77198]
[1776515528274,34.28,76148.45,0.0,0.07827,6e-05,9.77185]
[1776515533310,34.28,76144.18,0.0,0.07802,6e-05,9.74761]
[1776515538343,34.29,76144.71,0.0,0.07809,6e-05,9.75394]
[1776515543378,34.29,76145.65,0.0,0.07817,6e-05,9.76215]
[1776515548807,34.29,76145.67,0.0,0.0782,6e-05,9.76458]
[1776515552906,34.3,76146.82,0.0,0.07826,6e-05,9.76979]
[1776515553448,34.3,76151.69,0.0,0.07858,6e-05,9.80024]
[1776515554457,34.3,76161.42,0.0,0.07921,6e-05,9.86073]
[1776515559490,34.3,76164.04,0.0,0.07939,6e-05,9.87806]
[1776515563053,34.3,76163.93,0.0,0.07939,6e-05,9.8786]
[1776515563518,34.3,76162.28,0.0,0.07929,6e-05,9.86878]
[1776515563704,34.3,76162.28,0.0,0.07929,6e-05,9.86878]
[1776515564534,34.3,76165.94,0.0,0.07953,6e-05,9.89188]
[1776515567119,34.31,76165.94,0.0,0.07954,6e-05,9.89266]
[1776515567546,34.31,76165.97,0.0,0.07954,6e-05,9.89321]
[1776515569152,34.31,76164.68,0.0,0.07947,6e-05,9.88557]
[1776515569186,34.31,76164.32,0.0,0.07945,6e-05,9.8837]
[1776515571193,34.31,76164.32,0.0,0.07945,6e-05,9.88408]
[1776515571575,34.31,76162.67,0.0,0.07935,6e-05,9.87422]
[1776515575258,34.31,76161.72,0.0,0.0793,6e-05,9.8695]
[1776515575602,34.31,76161.94,0.0,0.07932,6e-05,9.87126]
[1776515577617,34.31,76172.96,0.0,0.08004,6e-05,9.9404]
[1776515582651,34.31,76178.79,0.0,0.08043,7e-05,9.97814]
[1776515587686,34.32,76177.89,0.0,0.08039,7e-05,9.97414]
[1776515592721,34.32,76182.07,0.0,0.08068,7e-05,10.00166]
[1776515597760,34.32,76181.24,0.0,0.08064,7e-05,9.99824]
[1776515602795,34.32,76192.81,0.0,0.08141,7e-05,10.07151]
[1776515607829,34.33,76192.59,0.0,0.08141,7e-05,10.0713]
[1776515613872,34.33,76191.93,0.0,0.08135,7e-05,10.06494]
[1776515619301,34.33,76194.42,0.0,0.08153,7e-05,10.08205]
[1776515625957,34.33,76194.38,0.0,0.08155,7e-05,10.08325]
[1776515632000,34.34,76194.93,0.0,0.0816,7e-05,10.08828]
[1776515634219,34.34,76194.93,0.0,0.0816,7e-05,10.08828]
[1776515634253,34.34,76194.85,0.0,0.0816,7e-05,10.08821]
[1776515636277,34.34,76194.85,0.0,0.0816,7e-05,10.08821]
[1776515636378,34.34,76200.62,0.0,0.08199,7e-05,10.12497]
[1776515642069,34.34,76205.66,0.0,0.08233,7e-05,10.15719]
[1776515647142,34.34,76208.78,0.0,0.08254,7e-05,10.17733]
[1776515653146,34.34,76210.08,0.0,0.08263,7e-05,10.18628]
[1776515658181,34.34,76215.7,0.0,0.08301,7e-05,10.22208]
[1776515660728,34.34,76218.33,0.0,0.08319,7e-05,10.23871]
[1776515660737,34.34,76218.33,0.0,0.08319,7e-05,10.23876]
[1776515665230,34.34,76205.61,0.0,0.08234,7e-05,10.15863]
[1776515670266,34.34,76199.47,0.0,0.08192,7e-05,10.11833]
[1776515676376,34.34,76192.99,0.0,0.08146,7e-05,10.07398]
[1776515682351,34.34,76191.46,0.0,0.08138,7e-05,10.06599]
[1776515689795,34.35,76190.74,0.0,0.08135,7e-05,10.06356]
[1776515695443,34.35,76188.44,0.0,0.08123,7e-05,10.05125]
[1776515700477,34.35,76181.91,0.0,0.08082,7e-05,10.0124]
[1776515703679,34.36,76171.33,0.0,0.08014,6e-05,9.94773]
[1776515707530,34.36,76157.03,0.0,0.07923,6e-05,9.86025]
[1776515712565,34.36,76151.4,0.0,0.07887,6e-05,9.82511]
[1776515717606,34.36,76142.48,0.0,0.07831,6e-05,9.77145]
[1776515722632,34.36,76138.81,0.0,0.0781,6e-05,9.75094]
[1776515725652,34.36,76127.52,0.0,0.07739,6e-05,9.68239]
[1776515732705,34.37,76123.97,0.0,0.07716,6e-05,9.659]
[1776515737740,34.37,76123.12,0.0,0.07712,6e-05,9.65437]
[1776515742775,34.37,76119.94,0.0,0.07692,6e-05,9.6352]
[1776515748817,34.37,76119.16,0.0,0.07688,6e-05,9.63089]
[1776515753853,34.37,76122.67,0.0,0.07711,6e-05,9.65328]
[1776515758887,34.37,76134.15,0.0,0.07784,6e-05,9.7249]
[1776515766011,34.37,76133.45,0.0,0.07781,6e-05,9.72153]
[1776515771979,34.38,76138.76,0.0,0.07816,6e-05,9.75536]
[1776515776014,34.38,76148.57,0.0,0.07879,6e-05,9.81613]
[1776515781046,34.38,76156.62,0.0,0.07931,6e-05,9.86611]
[1776515788095,34.38,76160.2,0.0,0.07954,6e-05,9.88812]
[1776515793130,34.38,76168.91,0.0,0.08007,6e-05,9.93782]
[1776515798165,34.38,76177.43,0.0,0.08063,7e-05,9.99203]
[1776515803208,34.38,76164.81,0.0,0.07984,6e-05,9.91595]
[1776515808765,34.39,76165.73,0.0,0.07992,6e-05,9.92312]
[1776515816294,34.39,76166.27,0.0,0.07998,6e-05,9.92903]
[1776515821335,34.39,76172.17,0.0,0.08038,6e-05,9.96774]
[1776515826373,34.4,76167.23,0.0,0.08008,6e-05,9.93883]
[1776515829387,34.4,76155.24,0.0,0.07931,6e-05,9.86514]
[1776515834425,34.4,76154.28,0.0,0.07925,6e-05,9.85893]
[1776515839462,34.4,76153.38,0.0,0.07921,6e-05,9.85488]
[1776515843904,34.4,76151.71,0.0,0.07911,6e-05,9.84577]
[1776515843984,34.4,76147.67,0.0,0.07886,6e-05,9.82125]
[1776515844036,34.4,76147.67,0.0,0.07886,6e-05,9.82125]
[1776515844508,34.4,76147.67,0.0,0.07886,6e-05,9.8217]
[1776515845953,34.4,76147.67,0.0,0.07886,6e-05,9.8217]
[1776515845987,34.4,76147.36,0.0,0.07885,6e-05,9.82024]
[1776515850924,34.41,76133.35,0.0,0.07796,6e-05,9.7349]
[1776515852552,34.41,76124.69,0.0,0.07739,6e-05,9.67826]
[1776515855621,34.41,76119.12,0.0,0.07704,6e-05,9.64456]
[1776515855643,34.41,76119.12,0.0,0.07704,6e-05,9.64456]
[1776515855657,34.41,76118.88,0.0,0.07703,6e-05,9.64331]
[1776515860994,34.41,76111.19,0.0,0.07656,6e-05,9.59757]
[1776515866650,34.41,76113.59,0.0,0.07673,6e-05,9.614]
[1776515871686,34.41,76107.51,0.0,0.07637,6e-05,9.57844]
[1776515875992,34.42,76092.48,0.0,0.07545,6e-05,9.48858]
[1776515881756,34.42,76092.33,0.0,0.07546,6e-05,9.48948]
[1776515887843,34.42,76091.41,0.0,0.07542,6e-05,9.48557]
[1776515890320,34.42,76081.16,0.0,0.07479,6e-05,9.42462]
[1776515892281,34.43,76093.1,0.0,0.07554,6e-05,9.4979]
[1776515898875,34.43,76096.72,0.0,0.07579,6e-05,9.52167]
[1776515903909,34.43,76102.41,0.0,0.07615,6e-05,9.55753]
[1776515908945,34.43,76102.83,0.0,0.07619,6e-05,9.56122]
[1776515913980,34.44,76102.13,0.0,0.07613,6e-05,9.55441]
[1776515919014,34.44,76103.87,0.0,0.07625,6e-05,9.56614]
[1776515924052,34.44,76107.15,0.0,0.07647,6e-05,9.58722]
[1776515929092,34.44,76097.74,0.0,0.0759,6e-05,9.53136]
[1776515934128,34.44,76099.24,0.0,0.07601,6e-05,9.54213]
[1776515939164,34.45,76101.76,0.0,0.07618,6e-05,9.55899]
[1776515944471,34.45,76103.12,0.0,0.07628,6e-05,9.56862]
[1776515950239,34.45,76098.82,0.0,0.07603,6e-05,9.54423]
[1776515955276,34.46,76099.41,0.0,0.07608,6e-05,9.54928]
[1776515960310,34.46,76102.22,0.0,0.07627,6e-05,9.56774]
[1776515966351,34.46,76101.46,0.0,0.07624,6e-05,9.56454]
[1776515972534,34.46,76101.01,0.0,0.07622,6e-05,9.56249]
[1776515978435,34.46,76099.23,0.0,0.0761,6e-05,9.54999]
[1776515981456,34.47,76088.56,0.0,0.07545,6e-05,9.48619]
[1776515984798,34.47,76076.85,0.0,0.07474,6e-05,9.41653]
[1776515990924,34.47,76077.18,0.0,0.07478,6e-05,9.42059]
[1776515997037,34.48,76073.99,0.0,0.07461,6e-05,9.40405]
[1776516002603,34.48,76069.94,0.0,0.0744,6e-05,9.38306]
[1776516007638,34.49,76064.71,0.0,0.07411,6e-05,9.35473]
[1776516012676,34.49,76066.82,0.0,0.07427,6e-05,9.36961]
[1776516018716,34.5,76064.35,0.0,0.07415,6e-05,9.35796]
[1776516022745,34.5,76074.99,0.0,0.07483,6e-05,9.42456]
[1776516029794,34.51,76080.95,0.0,0.07523,6e-05,9.46439]
[1776516035217,34.51,76083.32,0.0,0.07538,6e-05,9.47719]
[1776516040869,34.52,76085.95,0.0,0.07556,6e-05,9.49526]
[1776516045906,34.52,76093.2,0.0,0.07603,6e-05,9.54139]
[1776516051946,34.52,76096.13,0.0,0.07623,6e-05,9.56066]
[1776516056980,34.52,76088.99,0.0,0.0758,6e-05,9.5188]
[1776516062020,34.53,76089.77,0.0,0.07587,6e-05,9.52558]
[1776516067058,34.53,76088.08,0.0,0.07578,6e-05,9.51688]
[1776516072087,34.53,76093.68,0.0,0.07615,6e-05,9.5527]
[1776516078128,34.54,76105.34,0.0,0.0769,6e-05,9.62549]
[1776516083169,34.54,76111.12,0.0,0.07727,6e-05,9.66189]
[1776516089210,34.54,76113.58,0.0,0.07744,6e-05,9.67801]
[1776516094246,34.54,76109.1,0.0,0.07714,6e-05,9.64783]
[1776516099280,34.54,76101.79,0.0,0.07669,6e-05,9.60419]
[1776516104319,34.55,76099.87,0.0,0.07658,6e-05,9.59351]
[1776516109353,34.55,76101.68,0.0,0.07671,6e-05,9.60578]
[1776516114387,34.55,76105.5,0.0,0.07696,6e-05,9.62984]
[1776516119425,34.55,76103.25,0.0,0.07683,6e-05,9.61708]
[1776516124459,34.55,76105.06,0.0,0.07695,6e-05,9.62897]
[1776516129494,34.55,76106.82,0.0,0.07707,6e-05,9.6405]
[1776516134529,34.55,76112.21,0.0,0.07741,6e-05,9.674]
[1776516138558,34.56,76099.8,0.0,0.07664,6e-05,9.59895]
[1776516143592,34.56,76097.16,0.0,0.07649,6e-05,9.58399]
[1776516148627,34.56,76096.23,0.0,0.07644,6e-05,9.57947]
[1776516153663,34.56,76103.19,0.0,0.07686,6e-05,9.61924]
[1776516159706,34.56,76102.96,0.0,0.07686,6e-05,9.61866]
[1776516164741,34.56,76104.52,0.0,0.07696,6e-05,9.62879]
[1776516171791,34.57,76105.05,0.0,0.077,6e-05,9.63297]
[1776516176825,34.57,76108.07,0.0,0.0772,6e-05,9.65203]
[1776516181861,34.57,76111.15,0.0,0.0774,6e-05,9.67127]
[1776516188909,34.57,76108.07,0.0,0.07721,6e-05,9.65318]
[1776516194206,34.57,76116.25,0.0,0.07773,6e-05,9.7037]
[1776516194350,34.57,76116.25,0.0,0.07773,6e-05,9.7037]
[1776516194361,34.57,76116.25,0.0,0.07773,6e-05,9.7037]
[1776516194386,34.57,76132.18,0.0,0.07875,6e-05,9.80135]
[1776516200005,34.58,76131.62,0.0,0.07874,6e-05,9.80079]
[1776516202007,34.58,76143.8,0.0,0.07953,6e-05,9.87677]
[1776516204116,34.58,76148.32,0.0,0.07983,6e-05,9.90508]
[1776516204188,34.58,76148.32,0.0,0.07983,6e-05,9.90508]
[1776516204330,34.58,76148.32,0.0,0.07983,6e-05,9.90508]
[1776516204425,34.58,76155.45,0.0,0.08029,6e-05,9.9495]
[1776516205290,34.58,76155.45,0.0,0.08029,6e-05,9.9495]
[1776516205348,34.58,76155.45,0.0,0.08029,6e-05,9.9495]
[1776516205395,34.58,76155.45,0.0,0.08029,6e-05,9.9495]
[1776516205465,34.58,76155.45,0.0,0.08029,6e-05,9.9495]
[1776516205448,34.58,76158.9,0.0,0.08052,6e-05,9.97121]
[1776516206444,34.58,76158.9,0.0,0.08052,6e-05,9.97121]
[1776516206452,34.58,76158.9,0.0,0.08052,6e-05,9.97121]
[1776516206460,34.58,76158.9,0.0,0.08052,6e-05,9.97154]
[1776516206514,34.58,76158.9,0.0,0.08052,6e-05,9.97154]
[1776516206529,34.58,76158.9,0.0,0.08052,6e-05,9.97154]
[1776516206616,34.58,76158.9,0.0,0.08052,6e-05,9.97154]
[1776516207373,34.58,76158.95,0.0,0.08053,6e-05,9.97215]
[1776516207823,34.58,76158.95,0.0,0.08053,6e-05,9.97215]
[1776516207976,34.58,76158.95,0.0,0.08053,6e-05,9.97215]
[1776516208443,34.58,76158.95,0.0,0.08053,6e-05,9.97215]
[1776516208449,34.58,76158.95,0.0,0.08053,6e-05,9.97215]
[1776516209248,34.58,76158.27,0.0,0.08049,6e-05,9.96855]
[1776516213366,34.58,76170.77,0.0,0.08128,7e-05,10.04297]
[1776516218433,34.58,76169.23,0.0,0.08119,7e-05,10.03388]
[1776516223483,34.59,76166.58,0.0,0.08103,7e-05,10.01857]
[1776516228518,34.59,76166.14,0.0,0.08101,7e-05,10.01715]
[1776516233619,34.59,76163.68,0.0,0.08086,6e-05,10.00298]
[1776516238705,34.59,76167.79,0.0,0.08114,7e-05,10.0295]
[1776516243786,34.59,76167.23,0.0,0.08111,7e-05,10.02685]
[1776516248860,34.59,76167.24,0.0,0.08112,7e-05,10.02769]
[1776516253936,34.6,76168.03,0.0,0.08118,7e-05,10.03335]
[1776516259031,34.6,76166.82,0.0,0.08111,7e-05,10.0266]
[1776516264134,34.6,76166.82,0.0,0.08112,7e-05,10.02738]
[1776516266502,34.6,76179.06,0.0,0.08193,7e-05,10.10397]
[1776516271692,34.6,76180.14,0.0,0.08197,7e-05,10.10719]
[1776516276753,34.6,76187.96,0.0,0.08249,7e-05,10.15617]
[1776516281765,34.6,76184.62,0.0,0.08227,7e-05,10.1354]
[1776516286798,34.6,76183.87,0.0,0.08223,7e-05,10.13156]
[1776516291817,34.6,76184.01,0.0,0.08225,7e-05,10.13325]
[1776516296867,34.6,76188.59,0.0,0.08256,7e-05,10.16253]
[1776516301959,34.6,76188.25,0.0,0.08254,7e-05,10.16095]
[1776516306981,34.61,76186.72,0.0,0.08244,7e-05,10.15193]
[1776516311342,34.61,76187.21,0.0,0.08248,7e-05,10.15544]
[1776516311518,34.61,76191.15,0.0,0.08274,7e-05,10.18014]
[1776516314605,34.61,76202.86,0.0,0.08352,7e-05,10.25361]
[1776516319664,34.61,76204.88,0.0,0.08365,7e-05,10.2662]
[1776516322389,34.61,76204.1,0.0,0.0836,7e-05,10.26129]
[1776516322600,34.61,76196.35,0.0,0.08309,7e-05,10.21276]
[1776516327644,34.61,76202.56,0.0,0.0835,7e-05,10.25198]
[1776516332708,34.61,76205.18,0.0,0.08365,7e-05,10.26478]
[1776516337735,34.61,76214.62,0.0,0.08428,7e-05,10.32412]
[1776516339145,34.61,76215.38,0.0,0.08433,7e-05,10.32886]
[1776516339206,34.61,76215.41,0.0,0.08433,7e-05,10.32899]
[1776516344400,34.61,76214.07,0.0,0.08424,7e-05,10.32029]
[1776516344818,34.61,76212.63,0.0,0.08415,7e-05,10.31119]
[1776516345463,34.61,76212.83,0.0,0.08416,7e-05,10.3124]
[1776516350520,34.61,76214.34,0.0,0.08426,7e-05,10.32168]
[1776516354899,34.61,76215.62,0.0,0.08434,7e-05,10.32944]
[1776516355137,34.61,76215.11,0.0,0.0843,7e-05,10.32618]
[1776516357456,34.61,76221.6,0.0,0.08474,7e-05,10.36697]
[1776516357578,34.61,76221.6,0.0,0.08474,7e-05,10.36697]
[1776516359074,34.61,76228.26,0.0,0.08518,7e-05,10.40867]
[1776516359164,34.61,76229.52,0.0,0.08527,7e-05,10.41645]
[1776516359944,34.61,76229.52,0.0,0.08527,7e-05,10.41645]
[1776516360543,34.6,76242.14,0.0,0.08612,7e-05,10.4959]
[1776516361852,34.6,76238.38,0.0,0.08586,7e-05,10.47209]
[1776516361892,34.6,76238.38,0.0,0.08586,7e-05,10.47209]
[1776516362185,34.6,76238.38,0.0,0.08586,7e-05,10.47178]
[1776516364249,34.6,76230.19,0.0,0.0853,7e-05,10.41973]
[1776516364549,34.6,76220.16,0.0,0.08462,7e-05,10.35625]
[1776516365165,34.6,76220.16,0.0,0.08462,7e-05,10.35625]
[1776516365170,34.6,76220.16,0.0,0.08462,7e-05,10.35625]
[1776516365257,34.6,76220.16,0.0,0.08462,7e-05,10.35625]
[1776516365258,34.6,76223.16,0.0,0.08482,7e-05,10.37495]
[1776516367299,34.6,76223.16,0.0,0.08482,7e-05,10.37484]
[1776516367387,34.6,76225.09,0.0,0.08495,7e-05,10.38686]
[1776516371622,34.6,76216.91,0.0,0.0844,7e-05,10.33488]
[1776516371633,34.6,76216.91,0.0,0.0844,7e-05,10.33488]
[1776516372258,34.6,76212.82,0.0,0.08412,7e-05,10.30904]
[1776516377661,34.6,76216.1,0.0,0.08434,7e-05,10.32953]
[1776516383335,34.6,76221.48,0.0,0.0847,7e-05,10.36298]
[1776516388369,34.6,76218.63,0.0,0.0845,7e-05,10.34473]
[1776516393406,34.6,76212.18,0.0,0.08403,7e-05,10.29938]
[1776516398442,34.6,76208.89,0.0,0.0838,7e-05,10.27753]
[1776516403519,34.6,76209.61,0.0,0.08384,7e-05,10.28171]
[1776516409521,34.6,76213.0,0.0,0.08407,7e-05,10.30297]
[1776516414552,34.6,76220.48,0.0,0.08457,7e-05,10.34994]
[1776516419589,34.59,76223.24,0.0,0.08475,7e-05,10.36708]
[1776516424623,34.59,76223.72,0.0,0.08478,7e-05,10.3698]
[1776516429658,34.59,76229.96,0.0,0.0852,7e-05,10.40873]
[1776516430240,34.59,76229.96,0.0,0.0852,7e-05,10.40873]
[1776516430666,34.59,76229.91,0.0,0.08519,7e-05,10.4083]
[1776516432265,34.59,76231.36,0.0,0.08529,7e-05,10.41734]
[1776516432680,34.59,76232.28,0.0,0.08535,7e-05,10.42303]
[1776516437716,34.59,76232.18,0.0,0.08534,7e-05,10.42176]
[1776516437918,34.59,76232.18,0.0,0.08534,7e-05,10.42176]
[1776516438723,34.59,76232.66,0.0,0.08537,7e-05,10.42467]
[1776516443757,34.59,76238.14,0.0,0.08573,7e-05,10.45851]
[1776516448584,34.59,76238.63,0.0,0.08576,7e-05,10.46126]
[1776516448679,34.59,76238.23,0.0,0.08573,7e-05,10.4582]
[1776516449973,34.59,76238.23,0.0,0.08573,7e-05,10.4582]
[1776516450476,34.59,76238.23,0.0,0.08573,7e-05,10.4582]
[1776516450755,34.59,76240.55,0.0,0.08588,7e-05,10.47254]
[1776516452715,34.59,76232.2,0.0,0.08528,7e-05,10.4156]
[1776516453146,34.59,76232.2,0.0,0.08528,7e-05,10.4156]
[1776516453159,34.59,76232.2,0.0,0.08528,7e-05,10.4156]
[1776516453357,34.59,76231.08,0.0,0.08521,7e-05,10.40841]
[1776516458729,34.59,76231.08,0.0,0.08521,7e-05,10.40841]
[1776516458768,34.59,76230.28,0.0,0.08515,7e-05,10.40287]
[1776516460978,34.59,76236.21,0.0,0.08554,7e-05,10.44015]
[1776516461742,34.59,76239.29,0.0,0.08575,7e-05,10.45951]
[1776516466826,34.58,76239.55,0.0,0.08576,7e-05,10.46032]
[1776516471879,34.58,76238.89,0.0,0.08571,7e-05,10.45533]
[1776516476908,34.58,76241.79,0.0,0.08589,7e-05,10.4728]
[1776516481603,34.58,76241.45,0.0,0.08586,7e-05,10.46968]
[1776516481800,34.58,76239.51,0.0,0.08573,7e-05,10.4574]
[1776516481890,34.58,76239.51,0.0,0.08573,7e-05,10.4574]
[1776516481918,34.58,76239.51,0.0,0.08573,7e-05,10.4574]
[1776516482274,34.58,76239.51,0.0,0.08573,7e-05,10.4574]
[1776516482371,34.58,76224.86,0.0,0.08474,7e-05,10.36485]
[1776516486502,34.58,76216.1,0.0,0.08414,7e-05,10.30898]
[1776516486561,34.58,76216.1,0.0,0.08414,7e-05,10.30898]
[1776516486594,34.58,76216.52,0.0,0.08417,7e-05,10.31168]
[1776516489292,34.58,76216.95,0.0,0.0842,7e-05,10.31443]
[1776516489357,34.58,76217.27,0.0,0.08422,7e-05,10.31646]
[1776516493113,34.58,76202.95,0.0,0.08327,7e-05,10.22669]
[1776516498548,34.58,76207.88,0.0,0.08361,7e-05,10.25833]
[1776516503632,34.58,76202.5,0.0,0.08325,7e-05,10.22487]
[1776516509226,34.58,76208.64,0.0,0.08366,7e-05,10.26365]
[1776516512248,34.58,76201.56,0.0,0.08317,7e-05,10.21554]
[1776516517750,34.58,76208.45,0.0,0.08362,7e-05,10.25851]
[1776516517854,34.58,76219.43,0.0,0.08435,7e-05,10.32724]
[1776516523330,34.58,76226.48,0.0,0.08481,7e-05,10.37059]
[1776516527976,34.58,76230.45,0.0,0.08507,7e-05,10.3948]
[1776516528021,34.58,76230.45,0.0,0.08507,7e-05,10.3948]
[1776516529973,34.58,76228.35,0.0,0.08493,7e-05,10.38109]
[1776516529981,34.58,76228.35,0.0,0.08493,7e-05,10.38109]
[1776516530389,34.58,76228.35,0.0,0.08492,7e-05,10.3809]
[1776516535098,34.57,76222.96,0.0,0.08455,7e-05,10.34625]
[1776516535161,34.57,76222.96,0.0,0.08455,7e-05,10.34625]
[1776516535424,34.57,76222.72,0.0,0.08454,7e-05,10.34459]
[1776516538042,34.57,76221.7,0.0,0.08446,7e-05,10.33789]
[1776516538831,34.57,76221.7,0.0,0.08446,7e-05,10.33775]
[1776516544461,34.57,76219.35,0.0,0.0843,7e-05,10.32235]
[1776516546187,34.57,76214.94,0.0,0.084,7e-05,10.29449]
[1776516546499,34.57,76214.94,0.0,0.084,7e-05,10.29447]
[1776516551534,34.57,76217.39,0.0,0.08416,7e-05,10.30978]
[1776516554546,34.57,76217.73,0.0,0.08419,7e-05,10.3119]
[1776516554580,34.57,76217.73,0.0,0.08419,7e-05,10.3119]
[1776516556367,34.57,76220.97,0.0,0.0844,7e-05,10.33225]
[1776516556568,34.57,76222.52,0.0,0.08451,7e-05,10.34198]
[1776516559589,34.57,76232.64,0.0,0.08519,7e-05,10.4056]
[1776516564624,34.57,76236.62,0.0,0.08545,7e-05,10.43002]
[1776516570667,34.57,76233.83,0.0,0.08525,7e-05,10.41166]
[1776516575701,34.57,76232.27,0.0,0.08511,7e-05,10.39757]
[1776516580736,34.57,76232.9,0.0,0.08515,7e-05,10.40113]
[1776516585772,34.57,76233.68,0.0,0.0852,7e-05,10.40563]
[1776516591822,34.57,76234.51,0.0,0.08525,7e-05,10.41037]
[1776516595848,34.57,76241.11,0.0,0.08569,7e-05,10.45152]
[1776516600879,34.56,76247.73,0.0,0.08613,7e-05,10.49239]
[1776516605915,34.56,76242.85,0.0,0.08578,7e-05,10.46026]
[1776516610951,34.56,76243.75,0.0,0.08583,7e-05,10.46482]
[1776516616377,34.56,76239.32,0.0,0.08552,7e-05,10.43566]
[1776516622032,34.56,76237.53,0.0,0.08538,7e-05,10.42303]
[1776516626448,34.55,76249.36,0.0,0.08617,7e-05,10.4965]
[1776516632099,34.55,76254.07,0.0,0.08645,7e-05,10.52083]
[1776516636523,34.55,76242.2,0.0,0.08562,7e-05,10.4437]
[1776516642171,34.54,76245.31,0.0,0.08581,7e-05,10.46208]
[1776516648213,34.54,76247.43,0.0,0.08594,7e-05,10.47375]
[1776516653249,34.54,76252.98,0.0,0.0863,7e-05,10.50749]
[1776516658285,34.54,76254.63,0.0,0.08639,7e-05,10.51627]
[1776516663326,34.53,76257.03,0.0,0.08654,7e-05,10.52964]
[1776516668555,34.53,76258.38,0.0,0.08662,7e-05,10.53687]
[1776516674398,34.52,76267.27,0.0,0.08719,7e-05,10.59062]
[1776516679433,34.52,76267.27,0.0,0.08716,7e-05,10.588]
[1776516684468,34.52,76267.84,0.0,0.08718,7e-05,10.58993]
[1776516689503,34.51,76263.3,0.0,0.08685,7e-05,10.55848]
[1776516691518,34.51,76254.93,0.0,0.08624,7e-05,10.50081]
[1776516696964,34.51,76253.7,0.0,0.08614,7e-05,10.49146]
[1776516702594,34.51,76254.45,0.0,0.08617,7e-05,10.49432]
[1776516707630,34.5,76254.23,0.0,0.08613,7e-05,10.49123]
[1776516712665,34.5,76254.82,0.0,0.08616,7e-05,10.49328]
[1776516718706,34.5,76252.55,0.0,0.08598,7e-05,10.47686]
[1776516723742,34.49,76253.69,0.0,0.08604,7e-05,10.48248]
[1776516728776,34.49,76255.13,0.0,0.08612,7e-05,10.48993]
[1776516733811,34.49,76259.34,0.0,0.08639,7e-05,10.51487]
[1776516738845,34.48,76259.83,0.0,0.0864,7e-05,10.51613]
[1776516744888,34.48,76258.95,0.0,0.08632,7e-05,10.5084]
[1776516749926,34.48,76259.94,0.0,0.08636,7e-05,10.51294]
[1776516754958,34.48,76256.0,0.0,0.08605,7e-05,10.48257]
[1776516759994,34.47,76256.54,0.0,0.08607,7e-05,10.48455]
[1776516765028,34.47,76258.68,0.0,0.0862,7e-05,10.49665]
[1776516770065,34.47,76257.25,0.0,0.08609,7e-05,10.48609]
[1776516775101,34.47,76252.83,0.0,0.08577,7e-05,10.45673]
[1776516781142,34.46,76253.33,0.0,0.08579,7e-05,10.45853]
[1776516788190,34.46,76254.49,0.0,0.08585,7e-05,10.46428]
[1776516793228,34.46,76257.43,0.0,0.08604,7e-05,10.48172]
[1776516798260,34.46,76256.92,0.0,0.08599,7e-05,10.47725]
[1776516803295,34.45,76257.32,0.0,0.08601,7e-05,10.47858]
[1776516810771,34.45,76253.77,0.0,0.08574,7e-05,10.45428]
[1776516816218,34.45,76252.98,0.0,0.08565,7e-05,10.44469]
[1776516821400,34.45,76256.59,0.0,0.08589,7e-05,10.46638]
[1776516830911,34.44,76257.41,0.0,0.08592,7e-05,10.46938]
[1776516840981,34.44,76257.82,0.0,0.08592,7e-05,10.46979]
[1776516847794,34.44,76256.72,0.0,0.08584,7e-05,10.46192]
[1776516853662,34.44,76257.02,0.0,0.08584,7e-05,10.46221]
[1776516858807,34.43,76257.17,0.0,0.08584,7e-05,10.46238]
[1776516864730,34.43,76257.81,0.0,0.08587,7e-05,10.46493]
[1776516871193,34.43,76257.9,0.0,0.08584,7e-05,10.46063]
[1776516876814,34.43,76258.68,0.0,0.08588,7e-05,10.46449]
[1776516881850,34.43,76250.04,0.0,0.08528,7e-05,10.40896]
[1776516888898,34.43,76245.42,0.0,0.08496,7e-05,10.37906]
[1776516893935,34.42,76245.7,0.0,0.08497,7e-05,10.38028]
[1776516897961,34.42,76235.75,0.0,0.0843,7e-05,10.317]
[1776516902996,34.42,76236.97,0.0,0.08438,7e-05,10.32451]
[1776516909039,34.42,76236.32,0.0,0.08433,7e-05,10.32009]
[1776516910046,34.42,76246.6,0.0,0.08503,7e-05,10.38502]
[1776516916087,34.42,76251.96,0.0,0.08538,7e-05,10.41821]
[1776516922249,34.42,76254.55,0.0,0.08554,7e-05,10.4332]
[1776516924143,34.42,76242.27,0.0,0.0847,7e-05,10.35484]
[1776516929179,34.42,76248.08,0.0,0.08509,7e-05,10.39101]
[1776516935222,34.41,76260.01,0.0,0.08586,7e-05,10.46145]
[1776516940256,34.41,76262.62,0.0,0.08602,7e-05,10.47662]
[1776516945614,34.41,76262.81,0.0,0.08602,7e-05,10.47667]
[1776516947747,34.41,76272.41,0.0,0.08667,7e-05,10.53696]
[1776516949765,34.41,76260.99,0.0,0.08588,7e-05,10.46358]
[1776516955263,34.41,76258.43,0.0,0.08569,7e-05,10.44638]
[1776516961831,34.4,76255.6,0.0,0.08548,7e-05,10.42663]
[1776516967449,34.4,76257.06,0.0,0.08557,7e-05,10.43497]
[1776516973491,34.4,76259.59,0.0,0.08573,7e-05,10.44987]
[1776516979195,34.4,76267.5,0.0,0.08626,7e-05,10.49934]
[1776516981083,34.4,76266.45,0.0,0.08618,7e-05,10.49208]
[1776516981160,34.4,76215.97,0.0,0.08277,7e-05,10.17229]
[1776516981447,34.4,76215.97,0.0,0.08277,7e-05,10.17229]
[1776516981641,34.4,76215.97,0.0,0.08277,7e-05,10.17229]
[1776516981648,34.4,76215.97,0.0,0.08277,7e-05,10.17229]
[1776516982236,34.4,76215.97,0.0,0.08277,7e-05,10.17229]
[1776516982311,34.4,76207.4,0.0,0.0822,7e-05,10.11802]
[1776516982748,34.4,76207.4,0.0,0.0822,7e-05,10.11802]
[1776516983425,34.4,76205.2,0.0,0.08205,7e-05,10.10424]
[1776516983658,34.4,76205.2,0.0,0.08205,7e-05,10.10424]
[1776516983684,34.39,76206.42,0.0,0.08213,7e-05,10.11175]
[1776516989604,34.39,76210.18,0.0,0.08237,7e-05,10.13456]
[1776516992958,34.39,76211.74,0.0,0.08244,7e-05,10.14012]
[1776516993001,34.39,76211.74,0.0,0.08244,7e-05,10.14012]
[1776516993083,34.39,76211.74,0.0,0.08244,7e-05,10.13996]
[1776516994176,34.39,76211.74,0.0,0.08244,7e-05,10.13996]
[1776516994184,34.39,76211.74,0.0,0.08244,7e-05,10.13996]
[1776516994187,34.39,76211.74,0.0,0.08244,7e-05,10.13996]
[1776516994381,34.39,76212.61,0.0,0.0825,7e-05,10.14526]
[1776516994407,34.39,76212.61,0.0,0.0825,7e-05,10.14526]
[1776516994674,34.39,76212.61,0.0,0.0825,7e-05,10.14526]
[1776516995230,34.39,76212.61,0.0,0.0825,7e-05,10.14526]
[1776516995295,34.39,76212.61,0.0,0.0825,7e-05,10.14526]
[1776516995310,34.39,76212.61,0.0,0.0825,7e-05,10.14526]
[1776516995359,34.39,76212.61,0.0,0.0825,7e-05,10.14526]
[1776516995286,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516995648,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516996528,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516996570,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516996626,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516996655,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516996988,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516997031,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516997095,34.39,76213.02,0.0,0.08252,7e-05,10.14767]
[1776516997126,34.39,76213.62,0.0,0.08256,7e-05,10.15139]
[1776516997849,34.39,76213.62,0.0,0.08256,7e-05,10.15139]
[1776516998378,34.39,76213.62,0.0,0.08256,7e-05,10.15139]
[1776516998390,34.39,76213.62,0.0,0.08256,7e-05,10.15139]
[1776516998380,34.39,76213.77,0.0,0.08257,7e-05,10.15244]
[1776516999215,34.39,76213.77,0.0,0.08257,7e-05,10.15244]
[1776516999228,34.39,76213.77,0.0,0.08257,7e-05,10.15244]
[1776516999253,34.39,76212.61,0.0,0.0825,7e-05,10.14527]
[1776517005718,34.39,76213.51,0.0,0.08257,7e-05,10.15171]
[1776517011150,34.39,76214.73,0.0,0.08265,7e-05,10.1599]
[1776517012644,34.4,76214.85,0.0,0.08267,7e-05,10.16119]
[1776517012812,34.4,76214.85,0.0,0.08267,7e-05,10.16119]
[1776517012850,34.4,76215.29,0.0,0.0827,7e-05,10.16395]
[1776517013465,34.4,76215.29,0.0,0.0827,7e-05,10.16395]
[1776517013509,34.4,76215.29,0.0,0.0827,7e-05,10.16395]
[1776517013775,34.4,76215.29,0.0,0.0827,7e-05,10.16422]
[1776517014567,34.4,76215.29,0.0,0.0827,7e-05,10.16422]
[1776517016677,34.4,76215.14,0.0,0.08269,7e-05,10.16355]
[1776517020238,34.4,76215.14,0.0,0.0827,7e-05,10.16411]
[1776517020249,34.4,76215.14,0.0,0.0827,7e-05,10.16411]
[1776517020252,34.4,76215.14,0.0,0.0827,7e-05,10.16411]
[1776517020290,34.4,76215.14,0.0,0.08271,7e-05,10.1652]
[1776517022751,34.4,76213.08,0.0,0.08258,7e-05,10.15254]
[1776517022765,34.4,76213.08,0.0,0.08258,7e-05,10.15254]
[1776517022779,34.4,76213.08,0.0,0.08258,7e-05,10.15254]
[1776517024764,34.4,76210.96,0.0,0.08244,7e-05,10.13981]
[1776517025281,34.4,76209.65,0.0,0.08236,7e-05,10.13222]
[1776517030295,34.4,76208.9,0.0,0.08233,7e-05,10.12878]
[1776517035352,34.41,76213.62,0.0,0.08265,7e-05,10.15975]
[1776517040390,34.41,76210.28,0.0,0.08244,7e-05,10.13951]
[1776517045391,34.41,76210.03,0.0,0.08243,7e-05,10.1388]
[1776517050443,34.41,76210.03,0.0,0.08245,7e-05,10.14026]
[1776517055471,34.41,76221.16,0.0,0.08318,7e-05,10.2079]
[1776517060513,34.42,76222.59,0.0,0.08328,7e-05,10.21783]
[1776517065546,34.42,76223.6,0.0,0.08336,7e-05,10.22493]
[1776517070581,34.42,76227.49,0.0,0.08363,7e-05,10.25051]
[1776517075654,34.42,76228.07,0.0,0.08368,7e-05,10.25486]
[1776517080661,34.42,76228.19,0.0,0.08369,7e-05,10.25621]
[1776517085683,34.42,76230.76,0.0,0.08387,7e-05,10.27298]
[1776517088293,34.42,76231.2,0.0,0.0839,7e-05,10.27596]
[1776517088461,34.42,76231.2,0.0,0.0839,7e-05,10.27596]
[1776517088470,34.42,76236.57,0.0,0.08426,7e-05,10.30997]
[1776517089877,34.42,76242.11,0.0,0.08464,7e-05,10.34506]
[1776517089880,34.42,76242.11,0.0,0.08464,7e-05,10.34506]
[1776517090037,34.42,76242.11,0.0,0.08464,7e-05,10.34506]
[1776517090319,34.42,76242.11,0.0,0.08464,7e-05,10.34506]
[1776517091976,34.42,76240.7,0.0,0.08454,7e-05,10.33615]
[1776517092333,34.42,76240.54,0.0,0.08453,7e-05,10.33514]
[1776517096635,34.42,76235.33,0.0,0.08418,7e-05,10.30234]
[1776517096636,34.42,76235.33,0.0,0.08418,7e-05,10.30234]
[1776517096716,34.42,76235.33,0.0,0.08418,7e-05,10.30234]
[1776517097368,34.42,76235.33,0.0,0.08418,7e-05,10.30239]
[1776517097769,34.42,76235.33,0.0,0.08418,7e-05,10.30239]
[1776517097790,34.42,76235.33,0.0,0.08418,7e-05,10.30239]
[1776517097843,34.42,76235.33,0.0,0.08418,7e-05,10.30239]
[1776517097990,34.42,76235.33,0.0,0.08418,7e-05,10.30239]
[1776517098004,34.42,76235.33,0.0,0.08418,7e-05,10.30239]
[1776517098439,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517099022,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517099029,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517099080,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517100026,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517100041,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517100279,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517100289,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517100379,34.42,76235.93,0.0,0.08422,7e-05,10.30624]
[1776517100414,34.42,76236.32,0.0,0.08425,7e-05,10.3088]
[1776517100664,34.42,76236.32,0.0,0.08425,7e-05,10.3088]
[1776517100751,34.42,76236.32,0.0,0.08425,7e-05,10.3088]
[1776517101434,34.42,76236.32,0.0,0.08425,7e-05,10.3088]
[1776517101491,34.42,76236.68,0.0,0.08428,7e-05,10.31112]
[1776517102055,34.42,76236.68,0.0,0.08428,7e-05,10.31112]
[1776517102063,34.42,76236.68,0.0,0.08428,7e-05,10.31112]
[1776517103411,34.42,76236.68,0.0,0.08428,7e-05,10.31122]
[1776517104105,34.42,76236.68,0.0,0.08428,7e-05,10.31122]
[1776517104108,34.42,76236.71,0.0,0.08428,7e-05,10.3114]
[1776517109452,34.42,76235.72,0.0,0.08422,7e-05,10.30545]
[1776517114487,34.42,76231.71,0.0,0.08392,7e-05,10.27685]
[1776517120531,34.43,76232.09,0.0,0.08396,7e-05,10.27986]
[1776517124505,34.43,76232.26,0.0,0.08397,7e-05,10.28113]
[1776517126477,34.43,76232.26,0.0,0.08397,7e-05,10.28132]
[1776517126489,34.43,76232.87,0.0,0.08402,7e-05,10.28537]
[1776517131552,34.43,76236.35,0.0,0.08425,7e-05,10.30777]
[1776517136656,34.43,76236.69,0.0,0.08428,7e-05,10.31025]
[1776517136681,34.43,76236.69,0.0,0.08428,7e-05,10.31025]
[1776517136691,34.43,76236.69,0.0,0.08428,7e-05,10.31025]
[1776517140763,34.43,76236.85,0.0,0.08429,7e-05,10.31153]
[1776517140780,34.43,76236.85,0.0,0.08429,7e-05,10.31153]
[1776517140996,34.43,76236.85,0.0,0.08429,7e-05,10.31153]
[1776517141676,34.43,76236.85,0.0,0.0843,7e-05,10.3116]
[1776517146711,34.43,76236.85,0.0,0.0843,7e-05,10.31194]
[1776517153174,34.43,76236.88,0.0,0.08431,7e-05,10.31254]
[1776517158795,34.43,76235.7,0.0,0.08423,7e-05,10.30554]
[1776517163831,34.43,76236.24,0.0,0.08427,7e-05,10.30939]
[1776517170881,34.43,76236.86,0.0,0.08432,7e-05,10.31389]
[1776517174587,34.43,76232.0,0.0,0.08397,7e-05,10.27971]
[1776517175464,34.43,76232.0,0.0,0.08397,7e-05,10.27971]
[1776517175520,34.43,76227.93,0.0,0.0837,7e-05,10.25435]
[1776517180953,34.44,76227.7,0.0,0.08369,7e-05,10.25379]
[1776517183612,34.44,76225.45,0.0,0.08355,7e-05,10.24016]
[1776517183973,34.44,76225.45,0.0,0.08355,7e-05,10.24016]
[1776517189009,34.44,76223.08,0.0,0.0834,7e-05,10.22626]
[1776517190246,34.44,76223.08,0.0,0.0834,7e-05,10.22626]
[1776517190259,34.44,76223.08,0.0,0.0834,7e-05,10.22626]
[1776517190288,34.44,76224.73,0.0,0.08352,7e-05,10.23711]
[1776517196062,34.44,76232.16,0.0,0.08402,7e-05,10.28476]
[1776517201102,34.44,76231.04,0.0,0.08396,7e-05,10.2783]
[1776517203527,34.44,76217.54,0.0,0.08306,7e-05,10.19378]
[1776517208152,34.44,76227.43,0.0,0.08373,7e-05,10.25685]
[1776517213598,34.44,76229.25,0.0,0.08386,7e-05,10.26913]
[1776517219233,34.45,76232.7,0.0,0.0841,7e-05,10.29156]
[1776517224286,34.45,76235.38,0.0,0.08428,7e-05,10.30905]
[1776517225574,34.45,76203.42,0.0,0.08215,7e-05,10.10826]
[1776517226423,34.45,76203.42,0.0,0.08215,7e-05,10.10826]
[1776517226461,34.45,76203.42,0.0,0.08215,7e-05,10.10826]
[1776517226490,34.45,76196.26,0.0,0.08168,7e-05,10.06352]
[1776517228518,34.45,76196.26,0.0,0.08168,7e-05,10.06352]
[1776517228528,34.45,76200.28,0.0,0.08194,7e-05,10.0885]
[1776517234540,34.45,76194.01,0.0,0.08152,7e-05,10.04731]
[1776517234569,34.45,76193.9,0.0,0.08152,7e-05,10.04711]
[1776517237560,34.45,76183.28,0.0,0.08084,7e-05,9.98249]
[1776517242584,34.46,76189.05,0.0,0.08124,7e-05,10.02067]
[1776517247650,34.46,76191.98,0.0,0.08146,7e-05,10.04131]
[1776517252653,34.46,76192.36,0.0,0.08151,7e-05,10.04555]
[1776517257737,34.47,76188.19,0.0,0.08127,7e-05,10.02277]
[1776517262757,34.47,76183.31,0.0,0.08097,7e-05,9.99487]
[1776517267837,34.48,76181.67,0.0,0.0809,7e-05,9.98724]
[1776517272928,34.48,76178.82,0.0,0.08074,7e-05,9.9721]
[1776517278021,34.49,76177.08,0.0,0.08065,7e-05,9.96384]
[1776517283122,34.49,76178.35,0.0,0.08076,7e-05,9.97419]
[1776517288194,34.5,76181.59,0.0,0.081,7e-05,9.99661]
[1776517293213,34.5,76181.12,0.0,0.08096,7e-05,9.99212]
[1776517298257,34.5,76180.58,0.0,0.08095,7e-05,9.99093]
[1776517303258,34.51,76180.38,0.0,0.08096,7e-05,9.99182]
[1776517308313,34.51,76179.53,0.0,0.08093,7e-05,9.98863]
[1776517313361,34.51,76179.53,0.0,0.08094,7e-05,9.9903]
[1776517313996,34.51,76179.53,0.0,0.08095,7e-05,9.99112]
[1776517314913,34.52,76179.53,0.0,0.08096,7e-05,9.99154]
[1776517316004,34.52,76179.53,0.0,0.08096,7e-05,9.99154]
[1776517316090,34.52,76177.76,0.0,0.08085,7e-05,9.98095]
[1776517316916,34.52,76177.76,0.0,0.08085,7e-05,9.98095]
[1776517316971,34.52,76177.76,0.0,0.08085,7e-05,9.98095]
[1776517317010,34.52,76178.34,0.0,0.08089,7e-05,9.98496]
[1776517320070,34.52,76177.53,0.0,0.08084,7e-05,9.98073]
[1776517320133,34.52,76177.43,0.0,0.08084,7e-05,9.98051]
[1776517326000,34.52,76174.03,0.0,0.08065,7e-05,9.96187]
[1776517331036,34.53,76172.42,0.0,0.08056,6e-05,9.95396]
[1776517337079,34.53,76173.83,0.0,0.08068,7e-05,9.96523]
[1776517342113,34.53,76180.08,0.0,0.08111,7e-05,10.00601]
[1776517348155,34.54,76181.02,0.0,0.0812,7e-05,10.01402]
[1776517353190,34.54,76179.59,0.0,0.0811,7e-05,10.00311]
[1776517358226,34.54,76176.75,0.0,0.08093,7e-05,9.98726]
[1776517364674,34.55,76175.58,0.0,0.08088,7e-05,9.9825]
[1776517370312,34.55,76179.11,0.0,0.08113,7e-05,10.00615]
[1776517375353,34.55,76188.11,0.0,0.08174,7e-05,10.06374]
[1776517376359,34.55,76199.58,0.0,0.08249,7e-05,10.13543]
[1776517379834,34.56,76200.65,0.0,0.08257,7e-05,10.14255]
[1776517380800,34.56,76202.94,0.0,0.08272,7e-05,10.15717]
[1776517381000,34.56,76202.94,0.0,0.08272,7e-05,10.15717]
[1776517381720,34.56,76201.35,0.0,0.08262,7e-05,10.14737]
[1776517382825,34.56,76200.35,0.0,0.08255,7e-05,10.14127]
[1776517383052,34.56,76200.35,0.0,0.08255,7e-05,10.14127]
[1776517388077,34.56,76204.14,0.0,0.08281,7e-05,10.16569]
[1776517393080,34.56,76205.62,0.0,0.08292,7e-05,10.17572]
[1776517395260,34.56,76206.04,0.0,0.08295,7e-05,10.17865]
[1776517395712,34.56,76206.31,0.0,0.08297,7e-05,10.18049]
[1776517400812,34.56,76211.79,0.0,0.08334,7e-05,10.21534]
[1776517405889,34.56,76212.12,0.0,0.08337,7e-05,10.2181]
[1776517410981,34.56,76216.14,0.0,0.08364,7e-05,10.24389]
[1776517416056,34.56,76220.85,0.0,0.08394,7e-05,10.27001]
[1776517421056,34.56,76223.03,0.0,0.08408,7e-05,10.28402]
[1776517422756,34.56,76208.44,0.0,0.08311,7e-05,10.19261]
[1776517424969,34.57,76208.46,0.0,0.08312,7e-05,10.19307]
[1776517424982,34.57,76208.46,0.0,0.08312,7e-05,10.19307]
[1776517425703,34.57,76208.46,0.0,0.08312,7e-05,10.19324]
[1776517430740,34.57,76205.7,0.0,0.08294,7e-05,10.17675]
[1776517435772,34.57,76206.03,0.0,0.08297,7e-05,10.17937]
[1776517441055,34.57,76204.4,0.0,0.08287,7e-05,10.16989]
[1776517443830,34.57,76192.77,0.0,0.08211,7e-05,10.09782]
[1776517448864,34.57,76190.34,0.0,0.08196,7e-05,10.08392]
[1776517453903,34.57,76186.31,0.0,0.08171,7e-05,10.06015]
[1776517458937,34.58,76182.82,0.0,0.0815,7e-05,10.04008]
[1776517463972,34.58,76183.72,0.0,0.08158,7e-05,10.04726]
[1776517469508,34.58,76176.89,0.0,0.08115,7e-05,10.00621]
[1776517475473,34.59,76168.56,0.0,0.08061,6e-05,9.95388]
[1776517481093,34.59,76159.49,0.0,0.08005,6e-05,9.90089]
[1776517486126,34.6,76163.88,0.0,0.08037,6e-05,9.93073]
[1776517491163,34.6,76164.23,0.0,0.08042,6e-05,9.93533]
[1776517497203,34.61,76163.74,0.0,0.08042,6e-05,9.9353]
[1776517502238,34.61,76165.02,0.0,0.08053,6e-05,9.94565]
[1776517508280,34.62,76165.37,0.0,0.08058,6e-05,9.95063]
[1776517514239,34.62,76163.21,0.0,0.08046,6e-05,9.93921]
[1776517519359,34.63,76162.69,0.0,0.08046,6e-05,9.93938]
[1776517524392,34.63,76161.23,0.0,0.08039,6e-05,9.93277]
[1776517529427,34.63,76159.23,0.0,0.08029,6e-05,9.92286]
[1776517534462,34.64,76162.1,0.0,0.08047,6e-05,9.93926]
[1776517539501,34.64,76162.8,0.0,0.08054,6e-05,9.94589]
[1776517544536,34.65,76165.39,0.0,0.08074,6e-05,9.9641]
[1776517549571,34.65,76164.83,0.0,0.08072,6e-05,9.96273]
[1776517556621,34.65,76161.63,0.0,0.08054,6e-05,9.94544]
[1776517561660,34.66,76164.26,0.0,0.08073,6e-05,9.96376]
[1776517564097,34.66,76167.77,0.0,0.08097,7e-05,9.98578]
[1776517564245,34.66,76167.77,0.0,0.08097,7e-05,9.98578]
[1776517564259,34.66,76167.77,0.0,0.08097,7e-05,9.98578]
[1776517564676,34.66,76181.89,0.0,0.08189,7e-05,10.07351]
[1776517567593,34.66,76184.26,0.0,0.08205,7e-05,10.08854]
[1776517567697,34.66,76184.16,0.0,0.08204,7e-05,10.08813]
[1776517570220,34.66,76185.25,0.0,0.08212,7e-05,10.09535]
[1776517570229,34.66,76185.25,0.0,0.08212,7e-05,10.09535]
[1776517570841,34.66,76186.31,0.0,0.0822,7e-05,10.1024]
[1776517576761,34.66,76187.07,0.0,0.08226,7e-05,10.1083]
[1776517586249,34.67,76186.25,0.0,0.08223,7e-05,10.10547]
[1776517592873,34.67,76187.82,0.0,0.08233,7e-05,10.11351]
[1776517598916,34.67,76186.45,0.0,0.08226,7e-05,10.10668]
[1776517603964,34.68,76187.67,0.0,0.08235,7e-05,10.11566]
[1776517608999,34.68,76188.09,0.0,0.08239,7e-05,10.11966]
[1776517614040,34.68,76189.19,0.0,0.08248,7e-05,10.12785]
[1776517619075,34.68,76188.1,0.0,0.08242,7e-05,10.12241]
[1776517625118,34.69,76186.5,0.0,0.08234,7e-05,10.11417]
[1776517630153,34.69,76189.55,0.0,0.08255,7e-05,10.13447]
[1776517635353,34.69,76189.44,0.0,0.08255,7e-05,10.13457]
[1776517643245,34.69,76190.11,0.0,0.08262,7e-05,10.14054]
[1776517648280,34.69,76199.42,0.0,0.08324,7e-05,10.19893]
[1776517653314,34.69,76200.92,0.0,0.08332,7e-05,10.2052]
[1776517659356,34.7,76200.01,0.0,0.08326,7e-05,10.20035]
[1776517665398,34.7,76199.35,0.0,0.08323,7e-05,10.19704]
[1776517669426,34.7,76187.43,0.0,0.08245,7e-05,10.12342]
[1776517674461,34.7,76182.73,0.0,0.08215,7e-05,10.09561]
[1776517683525,34.71,76174.66,0.0,0.08166,7e-05,10.0486]
[1776517685077,34.71,76190.42,0.0,0.0827,7e-05,10.14696]
[1776517686397,34.71,76190.42,0.0,0.0827,7e-05,10.14696]
[1776517686404,34.71,76190.42,0.0,0.0827,7e-05,10.14696]
[1776517686955,34.71,76200.1,0.0,0.08334,7e-05,10.20754]
[1776517688884,34.71,76200.14,0.0,0.08335,7e-05,10.20789]
[1776517692216,34.71,76199.89,0.0,0.08333,7e-05,10.20664]
[1776517692226,34.71,76199.89,0.0,0.08333,7e-05,10.20664]
[1776517692229,34.71,76199.89,0.0,0.08333,7e-05,10.20664]
[1776517693044,34.71,76200.31,0.0,0.08336,7e-05,10.20946]
[1776517694405,34.71,76199.98,0.0,0.08334,7e-05,10.2075]
[1776517694699,34.71,76199.97,0.0,0.08334,7e-05,10.20744]
[1776517700647,34.71,76199.45,0.0,0.08331,7e-05,10.20468]
[1776517705681,34.71,76201.3,0.0,0.08344,7e-05,10.21684]
[1776517711723,34.71,76205.01,0.0,0.08366,7e-05,10.23647]
[1776517717165,34.71,76199.06,0.0,0.08327,7e-05,10.19944]
[1776517722801,34.71,76192.38,0.0,0.08283,7e-05,10.15831]
[1776517727834,34.71,76192.06,0.0,0.08282,7e-05,10.15683]
[1776517733876,34.71,76191.29,0.0,0.08277,7e-05,10.15259]
[1776517739918,34.71,76191.0,0.0,0.08276,7e-05,10.1513]
[1776517744954,34.72,76186.45,0.0,0.08247,7e-05,10.1236]
[1776517749989,34.72,76186.63,0.0,0.08248,7e-05,10.12526]
[1776517755023,34.72,76190.32,0.0,0.08273,7e-05,10.14883]
[1776517761065,34.72,76185.94,0.0,0.08245,7e-05,10.12237]
[1776517766100,34.72,76187.07,0.0,0.08253,7e-05,10.13002]
[1776517771135,34.72,76187.85,0.0,0.08256,7e-05,10.13169]
[1776517776171,34.72,76184.81,0.0,0.08237,7e-05,10.11349]
[1776517779192,34.72,76173.18,0.0,0.08162,7e-05,10.04189]
[1776517785234,34.72,76171.63,0.0,0.08152,7e-05,10.03313]
[1776517790268,34.73,76173.2,0.0,0.08163,7e-05,10.0435]
[1776517795304,34.73,76180.21,0.0,0.0821,7e-05,10.088]
[1776517800339,34.73,76178.23,0.0,0.08198,7e-05,10.07666]
[1776517805376,34.73,76177.55,0.0,0.08195,7e-05,10.07333]
[1776517810408,34.73,76179.94,0.0,0.08211,7e-05,10.08888]
[1776517815443,34.73,76178.18,0.0,0.08201,7e-05,10.07867]
[1776517822493,34.73,76176.07,0.0,0.08188,7e-05,10.06659]
[1776517827938,34.74,76171.39,0.0,0.08158,7e-05,10.0383]
[1776517833452,34.74,76170.67,0.0,0.08151,7e-05,10.0308]
[1776517839612,34.74,76169.39,0.0,0.08144,7e-05,10.02382]
[1776517844613,34.74,76168.74,0.0,0.0814,7e-05,10.02018]
[1776517850692,34.74,76167.62,0.0,0.08134,7e-05,10.01425]
[1776517858149,34.74,76168.22,0.0,0.08139,7e-05,10.01907]
[1776517868219,34.75,76171.34,0.0,0.08161,7e-05,10.03981]
[1776517875727,34.75,76175.02,0.0,0.08185,7e-05,10.0629]
[1776517876856,34.75,76175.3,0.0,0.08188,7e-05,10.06541]
[1776517876937,34.75,76175.3,0.0,0.08188,7e-05,10.06557]
[1776517883925,34.75,76177.23,0.0,0.08202,7e-05,10.07866]
[1776517889967,34.75,76177.61,0.0,0.08206,7e-05,10.0821]
[1776517896271,34.75,76178.63,0.0,0.0821,7e-05,10.0854]
[1776517896282,34.75,76178.63,0.0,0.0821,7e-05,10.0854]
[1776517896340,34.75,76178.8,0.0,0.08212,7e-05,10.08702]
[1776517902060,34.76,76176.66,0.0,0.08199,7e-05,10.07479]
[1776517909109,34.76,76175.95,0.0,0.08196,7e-05,10.0717]
[1776517914144,34.76,76177.45,0.0,0.08207,7e-05,10.08184]
[1776517919180,34.76,76180.42,0.0,0.08227,7e-05,10.10104]
[1776517925221,34.76,76181.23,0.0,0.08234,7e-05,10.10763]
[1776517931198,34.77,76181.92,0.0,0.0824,7e-05,10.11294]
[1776517931932,34.77,76182.92,0.0,0.08247,7e-05,10.11965]
[1776517932423,34.77,76182.27,0.0,0.08243,7e-05,10.11586]
[1776517936015,34.77,76182.65,0.0,0.08246,7e-05,10.11897]
[1776517936054,34.77,76182.65,0.0,0.08246,7e-05,10.11897]
[1776517936081,34.77,76182.65,0.0,0.08246,7e-05,10.11897]
[1776517937502,34.77,76182.65,0.0,0.08246,7e-05,10.11897]
[1776517937517,34.77,76182.65,0.0,0.08246,7e-05,10.11897]
[1776517938313,34.77,76182.65,0.0,0.08247,7e-05,10.11972]
[1776517944355,34.77,76182.61,0.0,0.08248,7e-05,10.12084]
[1776517949389,34.77,76179.47,0.0,0.08229,7e-05,10.10251]
[1776517954425,34.78,76181.54,0.0,0.08241,7e-05,10.11259]
[1776517959461,34.78,76177.84,0.0,0.08218,7e-05,10.09061]
[1776517962521,34.78,76177.38,0.0,0.08215,7e-05,10.08833]
[1776517964572,34.78,76177.38,0.0,0.08215,7e-05,10.08833]
[1776517964587,34.78,76177.38,0.0,0.08215,7e-05,10.08853]
[1776517970538,34.78,76179.33,0.0,0.0823,7e-05,10.10195]
[1776517979004,34.78,76181.66,0.0,0.08247,7e-05,10.11787]
[1776517982622,34.78,76196.39,0.0,0.08344,7e-05,10.21007]
[1776517986263,34.78,76201.97,0.0,0.08382,7e-05,10.24489]
[1776517986278,34.78,76201.97,0.0,0.08382,7e-05,10.24489]
[1776517986354,34.78,76202.33,0.0,0.08384,7e-05,10.24716]
[1776517991684,34.78,76200.18,0.0,0.0837,7e-05,10.23394]
[1776517999145,34.79,76198.34,0.0,0.08358,7e-05,10.22279]
[1776518004775,34.79,76198.22,0.0,0.08358,7e-05,10.22235]
[1776518011824,34.79,76196.55,0.0,0.08344,7e-05,10.20856]
[1776518015426,34.79,76195.52,0.0,0.08337,7e-05,10.20227]
[1776518015510,34.79,76189.29,0.0,0.08296,7e-05,10.1637]
[1776518020557,34.79,76186.55,0.0,0.08279,7e-05,10.14749]
[1776518024564,34.79,76176.8,0.0,0.08216,7e-05,10.08753]
[1776518024781,34.79,76176.8,0.0,0.08216,7e-05,10.08753]
[1776518024795,34.79,76176.8,0.0,0.08216,7e-05,10.08753]
[1776518025504,34.79,76176.16,0.0,0.08212,7e-05,10.08368]
[1776518030523,34.79,76170.06,0.0,0.08172,7e-05,10.04655]
[1776518035531,34.79,76168.31,0.0,0.08162,7e-05,10.03636]
[1776518035846,34.79,76168.63,0.0,0.08164,7e-05,10.0385]
[1776518036018,34.79,76168.63,0.0,0.08164,7e-05,10.0385]
[1776518036054,34.79,76168.29,0.0,0.08162,7e-05,10.0364]
[1776518037876,34.79,76168.29,0.0,0.08162,7e-05,10.03656]
[1776518038014,34.79,76167.83,0.0,0.08159,7e-05,10.03388]
[1776518043049,34.79,76166.6,0.0,0.08152,7e-05,10.02708]
[1776518048084,34.8,76165.68,0.0,0.08147,7e-05,10.02202]
[1776518048757,34.8,76165.68,0.0,0.08147,7e-05,10.02202]
[1776518049506,34.8,76164.93,0.0,0.08142,7e-05,10.01785]
[1776518052038,34.8,76164.93,0.0,0.08142,7e-05,10.01785]
[1776518052112,34.8,76165.7,0.0,0.08147,7e-05,10.02276]
[1776518057147,34.8,76172.18,0.0,0.08191,7e-05,10.06368]
[1776518062183,34.8,76170.24,0.0,0.08179,7e-05,10.05253]
[1776518067218,34.8,76170.05,0.0,0.08179,7e-05,10.05242]
[1776518072253,34.8,76169.44,0.0,0.08173,7e-05,10.04609]
[1776518078098,34.8,76168.34,0.0,0.08167,7e-05,10.0399]
[1776518083333,34.81,76165.69,0.0,0.08151,7e-05,10.0252]
[1776518084524,34.81,76165.69,0.0,0.08151,7e-05,10.0252]
[1776518085345,34.81,76165.49,0.0,0.08151,7e-05,10.0246]
[1776518090425,34.81,76166.08,0.0,0.08155,7e-05,10.02885]
[1776518095475,34.81,76166.68,0.0,0.0816,7e-05,10.03352]
[1776518100558,34.81,76165.95,0.0,0.08156,7e-05,10.02994]
[1776518105584,34.81,76169.77,0.0,0.08182,7e-05,10.05454]
[1776518110594,34.82,76169.42,0.0,0.08181,7e-05,10.05294]
[1776518115627,34.82,76160.75,0.0,0.08126,6e-05,10.00059]
[1776518119427,34.82,76157.06,0.0,0.08102,6e-05,9.97861]
[1776518119584,34.82,76157.59,0.0,0.08106,6e-05,9.98214]
[1776518124589,34.82,76159.08,0.0,0.08117,6e-05,9.99231]
[1776518128650,34.82,76149.41,0.0,0.08056,6e-05,9.93472]
[1776518133684,34.83,76149.25,0.0,0.08055,6e-05,9.93245]
[1776518138788,34.83,76149.8,0.0,0.08062,6e-05,9.93849]
[1776518139465,34.83,76149.8,0.0,0.08062,6e-05,9.93849]
[1776518139585,34.83,76149.82,0.0,0.08062,6e-05,9.93861]
[1776518144651,34.84,76150.52,0.0,0.08069,6e-05,9.94573]
[1776518149766,34.85,76149.03,0.0,0.08065,6e-05,9.9415]
[1776518154778,34.85,76146.26,0.0,0.08051,6e-05,9.92807]
[1776518159817,34.86,76147.11,0.0,0.0806,6e-05,9.93687]
[1776518164905,34.87,76144.19,0.0,0.08045,6e-05,9.9227]
[1776518169997,34.87,76150.14,0.0,0.08088,6e-05,9.9628]
[1776518175092,34.88,76150.62,0.0,0.08095,6e-05,9.96924]
[1776518180124,34.88,76151.13,0.0,0.08102,6e-05,9.97581]
[1776518185190,34.89,76143.42,0.0,0.08056,6e-05,9.93208]
[1776518190247,34.9,76139.31,0.0,0.08033,6e-05,9.91074]
[1776518195312,34.9,76133.26,0.0,0.07996,6e-05,9.87421]
[1776518200336,34.97,76126.25,0.0,0.07989,6e-05,9.86598]
[1776518205354,34.97,76121.61,0.0,0.07964,6e-05,9.84206]
[1776518210372,34.98,76118.79,0.0,0.07949,6e-05,9.82846]
[1776518215559,34.99,76118.58,0.0,0.07954,6e-05,9.83242]
[1776518216738,34.99,76117.35,0.0,0.07946,6e-05,9.82494]
[1776518216451,34.99,76106.46,0.0,0.07878,6e-05,9.75968]
[1776518216864,34.99,76106.46,0.0,0.07878,6e-05,9.75968]
[1776518216913,34.99,76106.46,0.0,0.07878,6e-05,9.75968]
[1776518216977,34.99,76106.46,0.0,0.07878,6e-05,9.75968]
[1776518217272,34.99,76106.46,0.0,0.07879,6e-05,9.76057]
[1776518220206,35.03,76102.92,0.0,0.07877,6e-05,9.75869]
[1776518220715,35.06,76104.25,0.0,0.07906,6e-05,9.78592]
[1776518224348,35.09,76103.39,0.0,0.0792,6e-05,9.7991]
[1776518224428,35.09,76103.39,0.0,0.0792,6e-05,9.7991]
[1776518224441,35.09,76103.39,0.0,0.0792,6e-05,9.7991]
[1776518224444,35.09,76103.39,0.0,0.0792,6e-05,9.7991]
[1776518224495,35.11,76103.16,0.0,0.07928,6e-05,9.80677]
[1776518229591,35.11,76104.62,0.0,0.07941,6e-05,9.81831]
[1776518235400,35.13,76097.16,0.0,0.07901,6e-05,9.78033]
[1776518239735,35.15,76082.19,0.0,0.0782,6e-05,9.70273]
[1776518245479,35.17,76077.19,0.0,0.07804,6e-05,9.68676]
[1776518250505,35.2,76084.23,0.0,0.07864,6e-05,9.74364]
[1776518255540,35.21,76079.99,0.0,0.0784,6e-05,9.7193]
[1776518260575,35.26,76080.17,0.0,0.07875,6e-05,9.75271]
[1776518265610,35.27,76082.67,0.0,0.07895,6e-05,9.77184]
[1776518270645,35.28,76090.29,0.0,0.07948,6e-05,9.82201]
[1776518274676,35.29,76105.56,0.0,0.08048,6e-05,9.91795]
[1776518278703,35.29,76115.76,0.0,0.08117,6e-05,9.98281]
[1776518281724,35.3,76105.61,0.0,0.08055,6e-05,9.92403]
[1776518286758,35.31,76100.86,0.0,0.08036,6e-05,9.90574]
[1776518291793,35.38,76099.63,0.0,0.08065,6e-05,9.93277]
[1776518293192,35.39,76100.59,0.0,0.08078,6e-05,9.94485]
[1776518293205,35.39,76100.59,0.0,0.08078,6e-05,9.94485]
[1776518293811,35.39,76105.0,0.0,0.08107,6e-05,9.97215]
[1776518298842,35.4,76116.43,0.0,0.08189,6e-05,10.04956]
[1776518303874,35.41,76119.88,0.0,0.08215,6e-05,10.07405]
[1776518308935,35.41,76123.7,0.0,0.08242,6e-05,10.09983]
[1776518313985,35.42,76120.93,0.0,0.08224,6e-05,10.08142]
[1776518319074,35.42,76115.5,0.0,0.08192,6e-05,10.05098]
[1776518324134,35.43,76118.06,0.0,0.08211,6e-05,10.06916]
[1776518329145,35.43,76119.45,0.0,0.08223,6e-05,10.08011]
[1776518334189,35.43,76120.44,0.0,0.08232,6e-05,10.08862]
[1776518339280,35.44,76124.79,0.0,0.08263,6e-05,10.11749]
[1776518344423,35.44,76126.03,0.0,0.08273,6e-05,10.12688]
[1776518348936,35.45,76137.52,0.0,0.0835,7e-05,10.19931]
[1776518353993,35.45,76138.78,0.0,0.0836,7e-05,10.2087]
[1776518356845,35.45,76127.29,0.0,0.08287,6e-05,10.14]
[1776518361855,35.45,76127.57,0.0,0.0829,6e-05,10.14304]
[1776518361773,35.45,76137.71,0.0,0.08356,7e-05,10.20544]
[1776518366853,35.46,76135.85,0.0,0.08346,7e-05,10.19603]
[1776518371921,35.46,76134.12,0.0,0.08337,7e-05,10.18696]
[1776518376977,35.47,76134.71,0.0,0.0834,7e-05,10.18909]
[1776518382033,35.47,76134.9,0.0,0.08344,7e-05,10.19215]
[1776518387128,35.47,76139.9,0.0,0.08378,7e-05,10.22456]
[1776518392142,35.48,76139.92,0.0,0.08381,7e-05,10.227]
[1776518397150,35.48,76141.58,0.0,0.08395,7e-05,10.23988]
[1776518400944,35.48,76152.03,0.0,0.08466,7e-05,10.30608]
[1776518406122,35.49,76151.9,0.0,0.08467,7e-05,10.30699]
[1776518411207,35.51,76156.95,0.0,0.08514,7e-05,10.35129]
[1776518416224,35.54,76151.0,0.0,0.08493,7e-05,10.33121]
[1776518421250,35.55,76148.53,0.0,0.08482,7e-05,10.32098]
[1776518426317,35.55,76147.6,0.0,0.08479,7e-05,10.31819]
[1776518431405,35.56,76146.63,0.0,0.08476,7e-05,10.31519]
[1776518436428,35.57,76150.6,0.0,0.08503,7e-05,10.33873]
[1776518441502,35.57,76153.08,0.0,0.08523,7e-05,10.35722]
[1776518446553,35.58,76155.52,0.0,0.08542,7e-05,10.37474]
[1776518451565,35.58,76157.56,0.0,0.08557,7e-05,10.38926]
[1776518456631,35.58,76158.05,0.0,0.08564,7e-05,10.39508]
[1776518461729,35.59,76157.7,0.0,0.08564,7e-05,10.39521]
[1776518462832,35.59,76157.34,0.0,0.08562,7e-05,10.39299]
[1776518462916,35.59,76157.34,0.0,0.08562,7e-05,10.39299]
[1776518462959,35.59,76157.34,0.0,0.08562,7e-05,10.39299]
[1776518463048,35.59,76176.81,0.0,0.08692,7e-05,10.51354]
[1776518466163,35.59,76181.85,0.0,0.08726,7e-05,10.54567]
[1776518466227,35.59,76181.85,0.0,0.08726,7e-05,10.54567]
[1776518467025,35.59,76189.26,0.0,0.08777,7e-05,10.59204]
[1776518470811,35.59,76193.36,0.0,0.08806,7e-05,10.61854]
[1776518471417,35.59,76193.84,0.0,0.08809,7e-05,10.62185]
[1776518471425,35.59,76193.84,0.0,0.08809,7e-05,10.62185]
[1776518471595,35.59,76193.94,0.0,0.0881,7e-05,10.62279]
[1776518477098,35.6,76194.29,0.0,0.08813,7e-05,10.62579]
[1776518482557,35.6,76195.15,0.0,0.0882,7e-05,10.6316]
[1776518488176,35.6,76195.15,0.0,0.0882,7e-05,10.63213]
[1776518493212,35.6,76200.95,0.0,0.08857,7e-05,10.66473]
[1776518498247,35.6,76207.27,0.0,0.089,7e-05,10.70406]
[1776518503281,35.6,76210.47,0.0,0.08922,7e-05,10.72385]
[1776518508407,35.6,76218.05,0.0,0.08974,7e-05,10.77117]
[1776518510561,35.6,76228.79,0.0,0.09047,7e-05,10.83834]
[1776518516374,35.6,76229.71,0.0,0.09053,7e-05,10.84338]
[1776518522840,35.59,76230.4,0.0,0.09057,7e-05,10.84688]
[1776518528068,35.59,76230.4,0.0,0.09057,7e-05,10.84688]
[1776518529050,35.59,76207.29,0.0,0.08897,7e-05,10.70162]
[1776518530579,35.59,76207.29,0.0,0.08897,7e-05,10.70157]
[1776518531093,35.59,76197.25,0.0,0.08829,7e-05,10.63907]
[1776518535290,35.59,76199.36,0.0,0.08844,7e-05,10.65223]
[1776518535367,35.59,76199.36,0.0,0.08844,7e-05,10.65223]
[1776518535823,35.59,76201.15,0.0,0.08856,7e-05,10.66336]
[1776518536646,35.59,76201.15,0.0,0.08856,7e-05,10.66336]
[1776518537106,35.59,76203.85,0.0,0.08874,7e-05,10.68015]
[1776518542150,35.59,76206.34,0.0,0.08891,7e-05,10.69544]
[1776518547201,35.59,76208.29,0.0,0.08903,7e-05,10.70715]
[1776518552278,35.59,76201.4,0.0,0.08853,7e-05,10.65997]
[1776518557346,35.59,76195.06,0.0,0.0881,7e-05,10.62041]
[1776518562380,35.59,76189.48,0.0,0.08773,7e-05,10.58589]
[1776518567396,35.59,76189.52,0.0,0.08773,7e-05,10.58639]
[1776518572417,35.59,76189.59,0.0,0.08774,7e-05,10.58701]
[1776518577430,35.59,76192.56,0.0,0.08794,7e-05,10.60553]
[1776518582453,35.59,76194.37,0.0,0.08806,7e-05,10.6167]
[1776518587168,35.59,76180.73,0.0,0.08714,7e-05,10.532]
[1776518592178,35.59,76181.78,0.0,0.08722,7e-05,10.53881]
[1776518597690,35.59,76180.16,0.0,0.08711,7e-05,10.52935]
[1776518602747,35.59,76188.07,0.0,0.08765,7e-05,10.57893]
[1776518607877,35.59,76189.22,0.0,0.08773,7e-05,10.58615]
[1776518612882,35.59,76189.4,0.0,0.08772,7e-05,10.58354]
[1776518617923,35.6,76190.58,0.0,0.0878,7e-05,10.59094]
[1776518623034,35.6,76190.42,0.0,0.08779,7e-05,10.58997]
[1776518628067,35.6,76188.53,0.0,0.08766,7e-05,10.5783]
[1776518633103,35.6,76187.63,0.0,0.0876,7e-05,10.57277]
[1776518638171,35.6,76187.65,0.0,0.0876,7e-05,10.57294]
[1776518643212,35.6,76186.38,0.0,0.08752,7e-05,10.56513]
[1776518648526,35.6,76187.43,0.0,0.08759,7e-05,10.57169]
[1776518653585,35.6,76185.75,0.0,0.08748,7e-05,10.56133]
[1776518655218,35.6,76171.32,0.0,0.08651,7e-05,10.47214]
[1776518656195,35.6,76159.77,0.0,0.08574,7e-05,10.40112]
[1776518656665,35.6,76159.77,0.0,0.08574,7e-05,10.40112]
[1776518656671,35.6,76159.77,0.0,0.08574,7e-05,10.40112]
[1776518657193,35.6,76158.61,0.0,0.08567,7e-05,10.39425]
[1776518658899,35.6,76159.08,0.0,0.0857,7e-05,10.39743]
[1776518658993,35.6,76159.08,0.0,0.0857,7e-05,10.39743]
[1776518659058,35.6,76157.2,0.0,0.08558,7e-05,10.38616]
[1776518662186,35.6,76156.49,0.0,0.08554,7e-05,10.38242]
[1776518662253,35.6,76156.49,0.0,0.08554,7e-05,10.38242]
[1776518662773,35.6,76156.49,0.0,0.08555,7e-05,10.38273]
[1776518662873,35.6,76156.47,0.0,0.08555,7e-05,10.38292]
[1776518669445,35.6,76157.02,0.0,0.08561,7e-05,10.38849]
[1776518674537,35.61,76157.43,0.0,0.08562,7e-05,10.38839]
[1776518680530,35.61,76157.36,0.0,0.08564,7e-05,10.38992]
[1776518685565,35.61,76157.29,0.0,0.08565,7e-05,10.39083]
[1776518690599,35.61,76157.79,0.0,0.0857,7e-05,10.39517]
[1776518695433,35.62,76156.81,0.0,0.08564,7e-05,10.38986]
[1776518695489,35.62,76156.81,0.0,0.08564,7e-05,10.39036]
[1776518697471,35.62,76156.81,0.0,0.08564,7e-05,10.39036]
[1776518697494,35.62,76156.81,0.0,0.08565,7e-05,10.39086]
[1776518702686,35.62,76155.72,0.0,0.08559,7e-05,10.38543]
[1776518706203,35.62,76153.43,0.0,0.08545,7e-05,10.37189]
[1776518706230,35.62,76152.5,0.0,0.08539,7e-05,10.36646]
[1776518707574,35.62,76152.5,0.0,0.08539,7e-05,10.36673]
[1776518708302,35.62,76152.17,0.0,0.08537,7e-05,10.36498]
[1776518714767,35.63,76151.78,0.0,0.08537,7e-05,10.3645]
[1776518719812,35.63,76152.13,0.0,0.08541,7e-05,10.36799]
[1776518724944,35.63,76153.57,0.0,0.08551,7e-05,10.37782]
[1776518730880,35.63,76153.69,0.0,0.08554,7e-05,10.38025]
[1776518736261,35.63,76159.01,0.0,0.08587,7e-05,10.41005]
[1776518737928,35.64,76170.1,0.0,0.08662,7e-05,10.47897]
[1776518742963,35.64,76176.45,0.0,0.08705,7e-05,10.51868]
[1776518747999,35.64,76179.6,0.0,0.08726,7e-05,10.53852]
[1776518753034,35.64,76175.13,0.0,0.08697,7e-05,10.51141]
[1776518758068,35.64,76177.51,0.0,0.08713,7e-05,10.52682]
[1776518764531,35.64,76179.06,0.0,0.08725,7e-05,10.53737]
[1776518770159,35.64,76173.49,0.0,0.08689,7e-05,10.50385]
[1776518775194,35.64,76170.39,0.0,0.08669,7e-05,10.4857]
[1776518775645,35.64,76170.39,0.0,0.08669,7e-05,10.4857]
[1776518775755,35.64,76170.39,0.0,0.08669,7e-05,10.4857]
[1776518776761,35.64,76169.54,0.0,0.08664,7e-05,10.48066]
[1776518777315,35.64,76169.54,0.0,0.08664,7e-05,10.48086]
[1776518778882,35.65,76169.54,0.0,0.08664,7e-05,10.48126]
[1776518778888,35.65,76169.54,0.0,0.08664,7e-05,10.48126]
[1776518779229,35.65,76167.96,0.0,0.08654,7e-05,10.47152]
[1776518782892,35.65,76167.2,0.0,0.08649,7e-05,10.46745]
[1776518782915,35.65,76167.2,0.0,0.08649,7e-05,10.46745]
[1776518782922,35.65,76167.2,0.0,0.08649,7e-05,10.46745]
[1776518782961,35.65,76167.2,0.0,0.0865,7e-05,10.46766]
[1776518784929,35.65,76167.2,0.0,0.0865,7e-05,10.46787]
[1776518784958,35.65,76167.2,0.0,0.0865,7e-05,10.46787]
[1776518787513,35.65,76165.63,0.0,0.0864,7e-05,10.45883]
[1776518787538,35.65,76165.63,0.0,0.0864,7e-05,10.45883]
[1776518788284,35.65,76165.22,0.0,0.08638,7e-05,10.45651]
[1776518794327,35.65,76165.47,0.0,0.08638,7e-05,10.45545]
[1776518799365,35.65,76167.7,0.0,0.08654,7e-05,10.47008]
[1776518804397,35.65,76171.6,0.0,0.08681,7e-05,10.49515]
[1776518809433,35.66,76166.37,0.0,0.08647,7e-05,10.46382]
[1776518814881,35.66,76163.2,0.0,0.08627,7e-05,10.44527]
[1776518820511,35.66,76160.79,0.0,0.08612,7e-05,10.43123]
[1776518825693,35.66,76151.6,0.0,0.0855,7e-05,10.37417]
[1776518825794,35.66,76150.74,0.0,0.08544,7e-05,10.36876]
[1776518827739,35.66,76150.74,0.0,0.08544,7e-05,10.36863]
[1776518827840,35.66,76150.14,0.0,0.0854,7e-05,10.36483]
[1776518835021,35.66,76152.3,0.0,0.08553,7e-05,10.37719]
[1776518840651,35.65,76153.25,0.0,0.08559,7e-05,10.38223]
[1776518848101,35.65,76153.18,0.0,0.08558,7e-05,10.38128]
[1776518848202,35.65,76153.18,0.0,0.08557,7e-05,10.38089]
[1776518855161,35.65,76154.07,0.0,0.0856,7e-05,10.38169]
[1776518862802,35.65,76154.07,0.0,0.08559,7e-05,10.38075]
[1776518868848,35.65,76156.91,0.0,0.08577,7e-05,10.39745]
[1776518873884,35.65,76156.93,0.0,0.08576,7e-05,10.39693]
[1776518874587,35.65,76156.93,0.0,0.08576,7e-05,10.39693]
[1776518874596,35.65,76157.01,0.0,0.08576,7e-05,10.39729]
[1776518878645,35.65,76157.47,0.0,0.08579,7e-05,10.39974]
[1776518878918,35.65,76157.49,0.0,0.08579,7e-05,10.39974]
[1776518883954,35.64,76155.66,0.0,0.08566,7e-05,10.38791]
[1776518887735,35.64,76155.64,0.0,0.08566,7e-05,10.38768]
[1776518888132,35.64,76155.64,0.0,0.08566,7e-05,10.38768]
[1776518888924,35.64,76150.21,0.0,0.0853,7e-05,10.35403]
[1776518888950,35.64,76150.21,0.0,0.0853,7e-05,10.35403]
[1776518889423,35.64,76150.21,0.0,0.0853,7e-05,10.35403]
[1776518889467,35.64,76134.23,0.0,0.08424,7e-05,10.25593]
[1776518889607,35.64,76134.23,0.0,0.08424,7e-05,10.25593]
[1776518889687,35.64,76134.23,0.0,0.08424,7e-05,10.25593]
[1776518890446,35.64,76134.23,0.0,0.08424,7e-05,10.25593]
[1776518890486,35.64,76123.68,0.0,0.08355,6e-05,10.19135]
[1776518890764,35.64,76123.68,0.0,0.08355,6e-05,10.19135]
[1776518890898,35.64,76123.68,0.0,0.08355,6e-05,10.19135]
[1776518891012,35.64,76123.68,0.0,0.08355,6e-05,10.19124]
[1776518893147,35.64,76120.94,0.0,0.08338,6e-05,10.17455]
[1776518893181,35.64,76111.12,0.0,0.08274,6e-05,10.11491]
[1776518897994,35.64,76103.32,0.0,0.08224,6e-05,10.06813]
[1776518898079,35.64,76103.32,0.0,0.08224,6e-05,10.06813]
[1776518899106,35.64,76096.73,0.0,0.08182,6e-05,10.02845]
[1776518899207,35.64,76095.55,0.0,0.08175,6e-05,10.02152]
[1776518905517,35.65,76079.81,0.0,0.08076,6e-05,9.92818]
[1776518911158,35.65,76085.1,0.0,0.08109,6e-05,9.95799]
[1776518916193,35.65,76084.7,0.0,0.08108,6e-05,9.95705]
[1776518921229,35.66,76078.15,0.0,0.08068,6e-05,9.91923]
[1776518926263,35.66,76078.71,0.0,0.08074,6e-05,9.92437]
[1776518931298,35.66,76087.25,0.0,0.0813,6e-05,9.97727]
[1776518937340,35.66,76087.57,0.0,0.08133,6e-05,9.98077]
[1776518942376,35.67,76094.81,0.0,0.08181,6e-05,10.02555]
[1776518947410,35.67,76092.64,0.0,0.08168,6e-05,10.01352]
[1776518954473,35.67,76092.93,0.0,0.08172,6e-05,10.01688]
[1776518959509,35.67,76100.53,0.0,0.08222,6e-05,10.0639]
[1776518964542,35.67,76111.75,0.0,0.08295,6e-05,10.13269]
[1776518969578,35.68,76112.4,0.0,0.083,6e-05,10.13726]
[1776518974615,35.68,76113.07,0.0,0.08302,6e-05,10.13821]
[1776518984683,35.68,76114.48,0.0,0.08313,6e-05,10.14823]
[1776518990220,35.68,76115.82,0.0,0.08322,6e-05,10.15691]
[1776518990601,35.68,76116.23,0.0,0.08325,6e-05,10.15953]
[1776518994778,35.68,76115.86,0.0,0.08323,6e-05,10.15783]
[1776518994803,35.68,76115.86,0.0,0.08323,6e-05,10.15783]
[1776518994899,35.68,76115.86,0.0,0.08323,6e-05,10.15783]
[1776518995001,35.68,76114.95,0.0,0.08317,6e-05,10.15244]
[1776518996861,35.68,76104.47,0.0,0.0825,6e-05,10.08925]
[1776519002809,35.69,76109.51,0.0,0.08284,6e-05,10.12113]
[1776519003834,35.69,76109.51,0.0,0.08284,6e-05,10.12113]
[1776519003927,35.69,76109.51,0.0,0.08284,6e-05,10.12113]
[1776519006929,35.69,76105.85,0.0,0.08261,6e-05,10.09956]
[1776519007023,35.69,76104.79,0.0,0.08254,6e-05,10.09336]
[1776519009817,35.69,76104.29,0.0,0.08251,6e-05,10.09054]
[1776519009972,35.69,76104.29,0.0,0.08251,6e-05,10.09054]
[1776519010199,35.69,76037.41,0.0,0.0783,6e-05,9.69023]
[1776519010809,35.69,76037.41,0.0,0.0783,6e-05,9.69023]
[1776519011061,35.69,76037.41,0.0,0.0783,6e-05,9.69023]
[1776519011092,35.69,76036.23,0.0,0.07823,6e-05,9.68323]
[1776519016303,35.69,76039.38,0.0,0.07843,6e-05,9.7028]
[1776519019332,35.69,76039.38,0.0,0.07843,6e-05,9.7028]
[1776519019480,35.69,76039.38,0.0,0.07843,6e-05,9.7028]
[1776519019500,35.69,76039.38,0.0,0.07843,6e-05,9.7028]
[1776519019636,35.69,76039.38,0.0,0.07843,6e-05,9.7028]
[1776519019580,35.69,76040.58,0.0,0.0785,6e-05,9.70922]
[1776519019764,35.69,76040.58,0.0,0.0785,6e-05,9.70922]
[1776519019912,35.69,76040.58,0.0,0.0785,6e-05,9.70922]
[1776519020607,35.69,76041.5,0.0,0.07855,6e-05,9.71431]
[1776519020718,35.69,76041.5,0.0,0.07855,6e-05,9.71431]
[1776519021215,35.69,76041.5,0.0,0.07855,6e-05,9.71431]
[1776519021224,35.69,76041.5,0.0,0.07855,6e-05,9.71431]
[1776519021266,35.69,76042.48,0.0,0.07861,6e-05,9.71976]
[1776519026373,35.68,76042.19,0.0,0.07858,6e-05,9.71693]
[1776519032025,35.69,76039.43,0.0,0.07838,6e-05,9.69696]
[1776519035648,35.69,76039.27,0.0,0.07837,6e-05,9.69607]
[1776519035689,35.69,76027.94,0.0,0.07767,6e-05,9.62897]
[1776519035747,35.69,76027.94,0.0,0.07767,6e-05,9.62897]
[1776519035889,35.69,76027.94,0.0,0.07767,6e-05,9.62897]
[1776519035990,35.69,76027.94,0.0,0.07767,6e-05,9.62897]
[1776519036103,35.69,76027.94,0.0,0.07767,6e-05,9.62897]
[1776519036155,35.69,76017.52,0.0,0.07704,6e-05,9.56762]
[1776519042095,35.69,76025.59,0.0,0.07754,6e-05,9.6162]
[1776519044876,35.69,76024.08,0.0,0.07745,6e-05,9.60751]
[1776519045118,35.69,76023.47,0.0,0.07741,6e-05,9.60403]
[1776519050157,35.69,76033.59,0.0,0.07804,6e-05,9.66417]
[1776519051766,35.69,76033.57,0.0,0.07804,6e-05,9.66406]
[1776519051776,35.69,76033.57,0.0,0.07804,6e-05,9.66406]
[1776519052658,35.69,76032.91,0.0,0.078,6e-05,9.66016]
[1776519057755,35.69,76032.93,0.0,0.07802,6e-05,9.6623]
[1776519062822,35.7,76032.5,0.0,0.07802,6e-05,9.66172]
[1776519065990,35.7,76027.66,0.0,0.07773,6e-05,9.63423]
[1776519066496,35.7,76028.34,0.0,0.07778,6e-05,9.63864]
[1776519071548,35.7,76029.29,0.0,0.07787,6e-05,9.64725]
[1776519076566,35.71,76029.43,0.0,0.07793,6e-05,9.6531]
[1776519081583,35.72,76030.11,0.0,0.07801,6e-05,9.66045]
[1776519086698,35.73,76029.69,0.0,0.07802,6e-05,9.66212]
[1776519091709,35.73,76029.95,0.0,0.07808,6e-05,9.66776]
[1776519093614,35.74,76016.35,0.0,0.07725,6e-05,9.58618]
[1776519098615,35.74,76012.45,0.0,0.07705,6e-05,9.56694]
[1776519099815,35.75,76000.24,0.0,0.07633,6e-05,9.49711]
[1776519102815,35.75,76013.57,0.0,0.07717,6e-05,9.57855]
[1776519107873,35.76,76014.03,0.0,0.07725,6e-05,9.58602]
[1776519110754,35.77,76013.95,0.0,0.07726,6e-05,9.5874]
[1776519110849,35.77,76013.95,0.0,0.07727,6e-05,9.58792]
[1776519111598,35.77,76013.95,0.0,0.07727,6e-05,9.58844]
[1776519116625,35.77,76012.79,0.0,0.07723,6e-05,9.58368]
[1776519121664,35.78,76020.38,0.0,0.07771,6e-05,9.63069]
[1776519123053,35.78,76023.0,0.0,0.07788,6e-05,9.647]
[1776519123706,35.78,76030.04,0.0,0.07832,6e-05,9.68904]
[1776519128761,35.78,76038.66,0.0,0.07887,6e-05,9.74141]
[1776519133774,35.78,76043.9,0.0,0.07921,6e-05,9.77381]
[1776519135764,35.78,76056.04,0.0,0.07998,6e-05,9.84681]
[1776519136288,35.78,76056.04,0.0,0.07998,6e-05,9.84681]
[1776519136370,35.78,76056.04,0.0,0.07998,6e-05,9.84681]
[1776519137285,35.78,76056.66,0.0,0.08002,6e-05,9.85067]
[1776519137364,35.78,76056.66,0.0,0.08002,6e-05,9.85067]
[1776519137778,35.78,76056.29,0.0,0.07999,6e-05,9.84861]
[1776519142812,35.79,76057.07,0.0,0.08005,6e-05,9.854]
[1776519147848,35.79,76056.37,0.0,0.08002,6e-05,9.85065]
[1776519152873,35.79,76055.0,0.0,0.07991,6e-05,9.83957]
[1776519157957,35.79,76061.35,0.0,0.08032,6e-05,9.87825]
[1776519162976,35.79,76064.98,0.0,0.08055,6e-05,9.90054]
[1776519168006,35.79,76068.05,0.0,0.08075,6e-05,9.91956]
[1776519173013,35.79,76069.18,0.0,0.08083,6e-05,9.92705]
[1776519178170,35.79,76071.98,0.0,0.08102,6e-05,9.94463]
[1776519183229,35.8,76076.9,0.0,0.08134,6e-05,9.97481]
[1776519188237,35.8,76080.67,0.0,0.08159,6e-05,9.99812]
[1776519193255,35.8,76083.31,0.0,0.08176,6e-05,10.01447]
[1776519198408,35.8,76075.33,0.0,0.08126,6e-05,9.96706]
[1776519203417,35.8,76071.21,0.0,0.08101,6e-05,9.94323]
[1776519208503,35.8,76071.22,0.0,0.08102,6e-05,9.94443]
[1776519213605,35.8,76070.11,0.0,0.08093,6e-05,9.93518]
[1776519218672,35.81,76064.77,0.0,0.08061,6e-05,9.90434]
[1776519223753,35.81,76059.74,0.0,0.0803,6e-05,9.87543]
[1776519228882,35.81,76060.76,0.0,0.08038,6e-05,9.88273]
[1776519233892,35.81,76060.99,0.0,0.08041,6e-05,9.88531]
[1776519238933,35.82,76061.2,0.0,0.08044,6e-05,9.88802]
[1776519244017,35.82,76054.09,0.0,0.08001,6e-05,9.84684]
[1776519249028,35.82,76055.06,0.0,0.08008,6e-05,9.85418]
[1776519254070,35.82,76045.91,0.0,0.07953,6e-05,9.80136]
[1776519259137,35.83,76042.78,0.0,0.07935,6e-05,9.78477]
[1776519262987,35.83,76032.46,0.0,0.07873,6e-05,9.72523]
[1776519263540,35.83,76032.46,0.0,0.07873,6e-05,9.72523]
[1776519263571,35.83,76032.46,0.0,0.07873,6e-05,9.72523]
[1776519263600,35.83,76032.46,0.0,0.07873,6e-05,9.72523]
[1776519263656,35.83,76032.46,0.0,0.07873,6e-05,9.72523]
[1776519263685,35.83,76032.46,0.0,0.07873,6e-05,9.72523]
[1776519263698,35.83,76037.8,0.0,0.07906,6e-05,9.75688]
[1776519265522,35.83,76037.8,0.0,0.07906,6e-05,9.75689]
[1776519265677,35.83,76041.56,0.0,0.0793,6e-05,9.77916]
[1776519269444,35.83,76037.69,0.0,0.07906,6e-05,9.75685]
[1776519269458,35.83,76037.69,0.0,0.07906,6e-05,9.75685]
[1776519269888,35.83,76033.97,0.0,0.07884,6e-05,9.73519]
[1776519271896,35.83,76025.86,0.0,0.07832,6e-05,9.68431]
[1776519275258,35.84,76016.82,0.0,0.07777,6e-05,9.63198]
[1776519275293,35.84,76016.82,0.0,0.07777,6e-05,9.63198]
[1776519277847,35.84,76016.45,0.0,0.07775,6e-05,9.62995]
[1776519277935,35.84,76016.22,0.0,0.07774,6e-05,9.62867]
[1776519284817,35.84,76015.36,0.0,0.07769,6e-05,9.62399]
[1776519289851,35.84,76015.17,0.0,0.07769,6e-05,9.62371]
[1776519294887,35.84,76012.11,0.0,0.07751,6e-05,9.60637]
[1776519299922,35.84,76012.5,0.0,0.07753,6e-05,9.60863]
[1776519304956,35.84,76008.95,0.0,0.07731,6e-05,9.58776]
[1776519309991,35.84,76007.75,0.0,0.07724,6e-05,9.58063]
[1776519315206,35.84,76007.22,0.0,0.07721,6e-05,9.57747]
[1776519318534,35.84,76017.58,0.0,0.07784,6e-05,9.63819]
[1776519324088,35.84,76018.65,0.0,0.07789,6e-05,9.64368]
[1776519329123,35.84,76019.09,0.0,0.07791,6e-05,9.64561]
[1776519338880,35.84,76019.39,0.0,0.0779,6e-05,9.64311]
[1776519341463,35.83,76006.29,0.0,0.07709,6e-05,9.56537]
[1776519342864,35.83,76005.97,0.0,0.07707,6e-05,9.56347]
[1776519342963,35.83,76005.82,0.0,0.07706,6e-05,9.56257]
[1776519343483,35.83,76005.82,0.0,0.07706,6e-05,9.56257]
[1776519343576,35.83,76005.82,0.0,0.07706,6e-05,9.56257]
[1776519344902,35.83,76004.43,0.0,0.07698,6e-05,9.55438]
[1776519344995,35.83,76003.31,0.0,0.07691,6e-05,9.54779]
[1776519350067,35.83,75996.53,0.0,0.0765,6e-05,9.50817]
[1776519355129,35.83,75994.11,0.0,0.07635,6e-05,9.49398]
[1776519359536,35.83,75988.79,0.0,0.07602,6e-05,9.46181]
[1776519359671,35.83,75988.79,0.0,0.07602,6e-05,9.46181]
[1776519359821,35.83,75988.79,0.0,0.07602,6e-05,9.46181]
[1776519359877,35.83,75987.16,0.0,0.07592,6e-05,9.45208]
[1776519365377,35.83,75997.05,0.0,0.0765,6e-05,9.50869]
[1776519367425,35.83,75997.44,0.0,0.07652,6e-05,9.51076]
[1776519367904,35.83,75997.44,0.0,0.07652,6e-05,9.51076]
[1776519367993,35.83,75997.44,0.0,0.07652,6e-05,9.51076]
[1776519368000,35.83,75998.3,0.0,0.07657,6e-05,9.51557]
[1776519369537,35.83,75998.77,0.0,0.0766,6e-05,9.51811]
[1776519369599,35.83,75998.77,0.0,0.0766,6e-05,9.51811]
[1776519370057,35.83,75998.82,0.0,0.0766,6e-05,9.51818]
[1776519375122,35.83,75996.34,0.0,0.07644,6e-05,9.50274]
[1776519375516,35.83,75996.34,0.0,0.07644,6e-05,9.50274]
[1776519375965,35.83,75994.44,0.0,0.07632,6e-05,9.49145]
[1776519378556,35.83,75997.63,0.0,0.07651,6e-05,9.50983]
[1776519378750,35.82,75998.9,0.0,0.07659,6e-05,9.51709]
[1776519381494,35.82,76010.03,0.0,0.07726,6e-05,9.58174]
[1776519387537,35.82,76008.49,0.0,0.07715,6e-05,9.57088]
[1776519392573,35.82,76013.96,0.0,0.07744,6e-05,9.59775]
[1776519396729,35.81,76001.87,0.0,0.07668,6e-05,9.5252]
[1776519397947,35.81,76001.87,0.0,0.07668,6e-05,9.5252]
[1776519397954,35.81,76001.87,0.0,0.07668,6e-05,9.5252]
[1776519398030,35.81,76001.87,0.0,0.07668,6e-05,9.5252]
[1776519398080,35.81,75988.51,0.0,0.07587,6e-05,9.44663]
[1776519398167,35.81,75988.51,0.0,0.07587,6e-05,9.44663]
[1776519399100,35.81,75981.6,0.0,0.07545,6e-05,9.40603]
[1776519401635,35.81,75968.84,0.0,0.07469,6e-05,9.33149]
[1776519403030,35.81,75968.84,0.0,0.07469,6e-05,9.33149]
[1776519403040,35.81,75967.42,0.0,0.0746,6e-05,9.32326]
[1776519406147,35.81,75969.21,0.0,0.07471,6e-05,9.33367]
[1776519406671,35.81,75969.1,0.0,0.0747,6e-05,9.33301]
[1776519411705,35.81,75963.28,0.0,0.07436,6e-05,9.29923]
[1776519416741,35.81,75960.61,0.0,0.0742,6e-05,9.28376]
[1776519420769,35.81,75950.66,0.0,0.07361,6e-05,9.22644]
[1776519422695,35.81,75949.44,0.0,0.07354,6e-05,9.21947]
[1776519422709,35.81,75949.44,0.0,0.07354,6e-05,9.21947]
[1776519422793,35.81,75949.44,0.0,0.07354,6e-05,9.21947]
[1776519422858,35.81,75949.44,0.0,0.07354,6e-05,9.21947]
[1776519422928,35.81,75949.44,0.0,0.07354,6e-05,9.21947]
[1776519422957,35.81,75943.35,0.0,0.07318,6e-05,9.18445]
[1776519424023,35.81,75943.35,0.0,0.07318,6e-05,9.18445]
[1776519424062,35.81,75943.35,0.0,0.07318,6e-05,9.18445]
[1776519424045,35.81,75940.17,0.0,0.073,6e-05,9.16623]
[1776519425454,35.81,75940.17,0.0,0.073,6e-05,9.16634]
[1776519425464,35.81,75940.17,0.0,0.073,6e-05,9.16634]
[1776519426039,35.81,75930.83,0.0,0.07245,6e-05,9.11286]
[1776519426669,35.81,75930.83,0.0,0.07245,6e-05,9.11286]
[1776519426741,35.81,75930.83,0.0,0.07245,6e-05,9.11286]
[1776519426811,35.81,75930.83,0.0,0.07246,6e-05,9.11306]
[1776519427950,35.81,75930.83,0.0,0.07246,6e-05,9.11306]
[1776519427962,35.81,75930.83,0.0,0.07246,6e-05,9.11306]
[1776519428051,35.81,75932.15,0.0,0.07253,6e-05,9.12084]
[1776519429231,35.82,75934.72,0.0,0.07269,6e-05,9.13575]
[1776519429263,35.82,75934.72,0.0,0.07269,6e-05,9.13575]
[1776519429855,35.82,75934.72,0.0,0.07269,6e-05,9.13596]
[1776519430470,35.82,75934.72,0.0,0.07269,6e-05,9.13596]
[1776519430509,35.82,75934.72,0.0,0.07269,6e-05,9.13596]
[1776519430841,35.82,75933.17,0.0,0.0726,6e-05,9.12725]
[1776519433211,35.82,75934.41,0.0,0.07268,6e-05,9.13473]
[1776519433864,35.82,75934.51,0.0,0.07268,6e-05,9.13549]
[1776519435874,35.82,75945.33,0.0,0.07332,6e-05,9.19803]
[1776519440910,35.82,75950.83,0.0,0.07365,6e-05,9.23008]
[1776519445944,35.82,75951.32,0.0,0.07368,6e-05,9.23297]
[1776519447926,35.82,75953.59,0.0,0.07381,6e-05,9.24607]
[1776519448063,35.82,75962.62,0.0,0.07435,6e-05,9.29826]
[1776519450114,35.82,75975.89,0.0,0.07513,6e-05,9.37507]
[1776519450805,35.82,75975.89,0.0,0.07513,6e-05,9.37507]
[1776519450828,35.82,75975.89,0.0,0.07513,6e-05,9.37507]
[1776519450836,35.82,75975.89,0.0,0.07513,6e-05,9.37507]
[1776519451151,35.82,75973.78,0.0,0.07498,6e-05,9.35872]
[1776519452542,35.82,75974.11,0.0,0.075,6e-05,9.36064]
[1776519453098,35.82,75974.41,0.0,0.07501,6e-05,9.36218]
[1776519455166,35.82,75988.46,0.0,0.07585,6e-05,9.44365]
[1776519457109,35.82,75977.1,0.0,0.07517,6e-05,9.37694]
[1776519462123,35.81,75977.16,0.0,0.07516,6e-05,9.37636]
[1776519464132,35.81,75989.45,0.0,0.07589,6e-05,9.44769]
[1776519465051,35.81,75989.45,0.0,0.07589,6e-05,9.44769]
[1776519465127,35.81,75988.56,0.0,0.07584,6e-05,9.44233]
[1776519470174,35.81,75996.98,0.0,0.07634,6e-05,9.49056]
[1776519475205,35.81,75997.35,0.0,0.07634,6e-05,9.49113]
[1776519480222,35.81,75992.15,0.0,0.07601,6e-05,9.45944]
[1776519481303,35.81,75989.81,0.0,0.07587,6e-05,9.44558]
[1776519481459,35.8,75989.81,0.0,0.07587,6e-05,9.44542]
[1776519487243,35.8,75989.28,0.0,0.07583,6e-05,9.4416]
[1776519489419,35.8,75990.26,0.0,0.07589,6e-05,9.4472]
[1776519489469,35.8,75994.8,0.0,0.07616,6e-05,9.47347]
[1776519495301,35.8,76003.16,0.0,0.07666,6e-05,9.52156]
[1776519500335,35.8,76007.14,0.0,0.07689,6e-05,9.54364]
[1776519505371,35.8,76008.67,0.0,0.07696,6e-05,9.551]
[1776519510407,35.79,76009.62,0.0,0.077,6e-05,9.55514]
[1776519515442,35.79,76008.81,0.0,0.07691,6e-05,9.54521]
[1776519520476,35.79,76005.05,0.0,0.07667,6e-05,9.52181]
[1776519524015,35.79,76004.51,0.0,0.07663,6e-05,9.51815]
[1776519524109,35.79,76004.09,0.0,0.0766,6e-05,9.51545]
[1776519527526,35.79,75993.44,0.0,0.07595,6e-05,9.45237]
[1776519532560,35.78,75996.33,0.0,0.07612,6e-05,9.46863]
[1776519534182,35.78,75996.33,0.0,0.07612,6e-05,9.46863]
[1776519534235,35.78,75996.03,0.0,0.0761,6e-05,9.46674]
[1776519536219,35.78,75996.03,0.0,0.0761,6e-05,9.4666]
[1776519536230,35.78,75994.02,0.0,0.07597,6e-05,9.45471]
[1776519541644,35.78,75993.7,0.0,0.07595,6e-05,9.45217]
[1776519542308,35.78,75993.7,0.0,0.07595,6e-05,9.45217]
[1776519542631,35.78,75996.8,0.0,0.07613,6e-05,9.47018]
[1776519546309,35.78,76005.35,0.0,0.07665,6e-05,9.51967]
[1776519546659,35.78,76002.98,0.0,0.0765,6e-05,9.50556]
[1776519550182,35.78,75984.75,0.0,0.07539,6e-05,9.39848]
[1776519555723,35.78,75973.0,0.0,0.07469,6e-05,9.33005]
[1776519558743,35.78,75961.68,0.0,0.07402,6e-05,9.26467]
[1776519562771,35.78,75948.47,0.0,0.07325,6e-05,9.18901]
[1776519566801,35.78,75936.64,0.0,0.07256,6e-05,9.12199]
[1776519571835,35.79,75932.93,0.0,0.07234,6e-05,9.09863]
[1776519576951,35.79,75931.43,0.0,0.07226,6e-05,9.09131]
[1776519581905,35.79,75920.47,0.0,0.07165,6e-05,9.03078]
[1776519584932,35.79,75910.2,0.0,0.07107,6e-05,8.9735]
[1776519589965,35.8,75907.43,0.0,0.07094,6e-05,8.96034]
[1776519595000,35.8,75910.27,0.0,0.07113,6e-05,8.97896]
[1776519600041,35.81,75905.51,0.0,0.07088,6e-05,8.9542]
[1776519601046,35.81,75894.21,0.0,0.07024,6e-05,8.89061]
[1776519606082,35.81,75888.78,0.0,0.06996,6e-05,8.86282]
[1776519611116,35.82,75884.37,0.0,0.06974,6e-05,8.84046]
[1776519613129,35.82,75872.77,0.0,0.06909,6e-05,8.77623]
[1776519617808,35.82,75871.23,0.0,0.06903,6e-05,8.76988]
[1776519618244,35.83,75856.2,0.0,0.0682,6e-05,8.6863]
[1776519619263,35.83,75844.74,0.0,0.06757,6e-05,8.62311]
[1776519619555,35.83,75844.74,0.0,0.06757,6e-05,8.62311]
[1776519619676,35.83,75844.74,0.0,0.06757,6e-05,8.62311]
[1776519619705,35.83,75844.74,0.0,0.06757,6e-05,8.62311]
[1776519619764,35.83,75844.74,0.0,0.06757,6e-05,8.62311]
[1776519619800,35.83,75844.74,0.0,0.06757,6e-05,8.62311]
[1776519620183,35.83,75844.94,0.0,0.06758,6e-05,8.62492]
[1776519621227,35.83,75844.94,0.0,0.06758,6e-05,8.62492]
[1776519621328,35.83,75845.02,0.0,0.0676,6e-05,8.62616]
[1776519627232,35.84,75860.05,0.0,0.06848,6e-05,8.71459]
[1776519630338,35.84,75856.38,0.0,0.06828,6e-05,8.6948]
[1776519630257,35.84,75844.16,0.0,0.06762,6e-05,8.62818]
[1776519630413,35.84,75844.16,0.0,0.06762,6e-05,8.62818]
[1776519630690,35.84,75844.16,0.0,0.06762,6e-05,8.62818]
[1776519631262,35.84,75844.67,0.0,0.06763,6e-05,8.62819]
[1776519632497,35.84,75851.3,0.0,0.068,6e-05,8.66583]
[1776519632596,35.84,75851.3,0.0,0.068,6e-05,8.66583]
[1776519636187,35.85,75854.71,0.0,0.06821,6e-05,8.68675]
[1776519641330,35.85,75845.52,0.0,0.06774,6e-05,8.63886]
[1776519646038,35.86,75839.28,0.0,0.06742,6e-05,8.60692]
[1776519646068,35.86,75839.28,0.0,0.06742,6e-05,8.60692]
[1776519646367,35.86,75839.21,0.0,0.06742,6e-05,8.60723]
[1776519651412,35.87,75840.84,0.0,0.06755,6e-05,8.61979]
[1776519656444,35.87,75841.18,0.0,0.06761,6e-05,8.62568]
[1776519661480,35.88,75833.33,0.0,0.0672,5e-05,8.58477]
[1776519666514,35.89,75840.5,0.0,0.06763,6e-05,8.62792]
[1776519671038,35.89,75818.35,0.0,0.06644,5e-05,8.50794]
[1776519676656,35.9,75827.68,0.0,0.06699,5e-05,8.56282]
[1776519679613,35.9,75841.86,0.0,0.0678,6e-05,8.64482]
[1776519684652,35.91,75844.52,0.0,0.06797,6e-05,8.66128]
[1776519684724,35.91,75862.32,0.0,0.06896,6e-05,8.76118]
[1776519689686,35.93,75876.2,0.0,0.06987,6e-05,8.8514]
[1776519691183,35.94,75890.99,0.0,0.07073,6e-05,8.93573]
[1776519696733,35.96,75888.12,0.0,0.07067,6e-05,8.92978]
[1776519701253,35.96,75877.59,0.0,0.07012,6e-05,8.87443]
[1776519706802,35.97,75882.2,0.0,0.07039,6e-05,8.90171]
[1776519711837,35.97,75885.71,0.0,0.0706,6e-05,8.92297]
[1776519716872,35.97,75887.58,0.0,0.07073,6e-05,8.93492]
[1776519721911,35.97,75887.7,0.0,0.07075,6e-05,8.93695]
[1776519726944,35.98,75892.97,0.0,0.07106,6e-05,8.96807]
[1776519729421,35.98,75916.87,0.0,0.07245,6e-05,9.10469]
[1776519735005,35.98,75913.08,0.0,0.07223,6e-05,9.08359]
[1776519738027,35.98,75926.92,0.0,0.07304,6e-05,9.16326]
[1776519743061,35.98,75929.98,0.0,0.07322,6e-05,9.18097]
[1776519748096,35.98,75930.39,0.0,0.07325,6e-05,9.18343]
[1776519750723,35.98,75929.94,0.0,0.07322,6e-05,9.1809]
[1776519751116,35.98,75929.89,0.0,0.07319,6e-05,9.17701]
[1776519756152,35.98,75926.35,0.0,0.07299,6e-05,9.15691]
[1776519761186,35.98,75924.87,0.0,0.07291,6e-05,9.14886]
[1776519766409,35.98,75923.34,0.0,0.07282,6e-05,9.1405]
[1776519766467,35.98,75938.84,0.0,0.07373,6e-05,9.22954]
[1776519768282,35.98,75942.9,0.0,0.07397,6e-05,9.25286]
[1776519768295,35.98,75942.9,0.0,0.07397,6e-05,9.25286]
[1776519768298,35.98,75942.25,0.0,0.07393,6e-05,9.24912]
[1776519770916,35.98,75942.25,0.0,0.07393,6e-05,9.24906]
[1776519771257,35.98,75942.03,0.0,0.07392,6e-05,9.24764]
[1776519776417,35.98,75943.0,0.0,0.07397,6e-05,9.25295]
[1776519776489,35.98,75942.35,0.0,0.07393,6e-05,9.24921]
[1776519779008,35.98,75941.66,0.0,0.07389,6e-05,9.24509]
[1776519779380,35.98,75935.45,0.0,0.07352,6e-05,9.20933]
[1776519784447,35.98,75940.03,0.0,0.07379,6e-05,9.23536]
[1776519787818,35.98,75944.2,0.0,0.07403,6e-05,9.25908]
[1776519788453,35.98,75954.65,0.0,0.07465,6e-05,9.31909]
[1776519791515,35.98,75965.11,0.0,0.07527,6e-05,9.37911]
[1776519792785,35.98,75965.11,0.0,0.07526,6e-05,9.37852]
[1776519792788,35.98,75965.11,0.0,0.07526,6e-05,9.37852]
[1776519792897,35.98,75965.11,0.0,0.07526,6e-05,9.37852]
[1776519793504,35.98,75965.11,0.0,0.07526,6e-05,9.37852]
[1776519793410,35.98,75970.1,0.0,0.07556,6e-05,9.40746]
[1776519794417,35.98,75970.16,0.0,0.07556,6e-05,9.40744]
[1776519794773,35.98,75970.16,0.0,0.07556,6e-05,9.40744]
[1776519794850,35.98,75970.16,0.0,0.07556,6e-05,9.40744]
[1776519795427,35.98,75974.7,0.0,0.07583,6e-05,9.43345]
[1776519797364,35.98,75971.68,0.0,0.07564,6e-05,9.41551]
[1776519797451,35.98,75971.68,0.0,0.07564,6e-05,9.41551]
[1776519797455,35.97,75969.35,0.0,0.0755,6e-05,9.40162]
[1776519800196,35.97,75969.82,0.0,0.07552,6e-05,9.40369]
[1776519800352,35.97,75969.82,0.0,0.07552,6e-05,9.40369]
[1776519800865,35.97,75970.59,0.0,0.07556,6e-05,9.40784]
[1776519800875,35.97,75970.59,0.0,0.07556,6e-05,9.40784]
[1776519801466,35.97,75970.98,0.0,0.07558,6e-05,9.40979]
[1776519806145,35.97,75974.43,0.0,0.07578,6e-05,9.42861]
[1776519806155,35.97,75974.43,0.0,0.07578,6e-05,9.42861]
[1776519806507,35.97,75975.98,0.0,0.07586,6e-05,9.43731]
[1776519811536,35.97,75973.32,0.0,0.07566,6e-05,9.4167]
[1776519815567,35.96,75957.68,0.0,0.07472,6e-05,9.32505]
[1776519820602,35.96,75955.41,0.0,0.07458,6e-05,9.31134]
[1776519825638,35.96,75960.4,0.0,0.07487,6e-05,9.33955]
[1776519831375,35.96,75958.28,0.0,0.07474,6e-05,9.32669]
[1776519837090,35.96,75966.56,0.0,0.07522,6e-05,9.3736]
[1776519842263,35.96,75977.54,0.0,0.07585,6e-05,9.43511]
[1776519848844,35.95,75980.21,0.0,0.07599,6e-05,9.44888]
[1776519853880,35.95,75985.33,0.0,0.07629,6e-05,9.4777]
[1776519858912,35.95,75986.99,0.0,0.07638,6e-05,9.48603]
[1776519863948,35.95,75988.59,0.0,0.07646,6e-05,9.4941]
[1776519868983,35.94,75987.83,0.0,0.0764,6e-05,9.48848]
[1776519874018,35.94,75988.79,0.0,0.07642,6e-05,9.48929]
[1776519877331,35.94,75989.09,0.0,0.07644,6e-05,9.49061]
[1776519877411,35.94,75989.46,0.0,0.07645,6e-05,9.49236]
[1776519880062,35.94,75979.77,0.0,0.07587,6e-05,9.43547]
[1776519885097,35.94,75973.64,0.0,0.07549,6e-05,9.39923]
[1776519890133,35.94,75970.9,0.0,0.07532,6e-05,9.38293]
[1776519895172,35.94,75969.56,0.0,0.07524,6e-05,9.37472]
[1776519900203,35.94,75968.35,0.0,0.07516,6e-05,9.36723]
[1776519902121,35.94,75968.28,0.0,0.07516,6e-05,9.36663]
[1776519902218,35.94,75969.25,0.0,0.07521,6e-05,9.37226]
[1776519904234,35.94,75979.26,0.0,0.07581,6e-05,9.43007]
[1776519910276,35.93,75981.76,0.0,0.07595,6e-05,9.44332]
[1776519916318,35.93,75983.16,0.0,0.07601,6e-05,9.44989]
[1776519919244,35.93,75977.54,0.0,0.07567,6e-05,9.41701]
[1776519919359,35.93,75973.68,0.0,0.07544,6e-05,9.39424]
[1776519922360,35.93,75961.8,0.0,0.07473,6e-05,9.32517]
[1776519927397,35.93,75966.57,0.0,0.07501,6e-05,9.35265]
[1776519929218,35.93,75966.28,0.0,0.07499,6e-05,9.35088]
[1776519929409,35.93,75966.56,0.0,0.07501,6e-05,9.35242]
[1776519930373,35.93,75966.56,0.0,0.07501,6e-05,9.35242]
[1776519930417,35.93,75967.76,0.0,0.07508,6e-05,9.35928]
[1776519932430,35.93,75960.38,0.0,0.07461,6e-05,9.31263]
[1776519937464,35.93,75959.39,0.0,0.07455,6e-05,9.30676]
[1776519942500,35.93,75960.6,0.0,0.07462,6e-05,9.31352]
[1776519947535,35.93,75959.63,0.0,0.07456,6e-05,9.30758]
[1776519952572,35.93,75960.43,0.0,0.0746,6e-05,9.31186]
[1776519957608,35.92,75960.54,0.0,0.0746,6e-05,9.3121]
[1776519962642,35.92,75959.06,0.0,0.07451,6e-05,9.30312]
[1776519964657,35.92,75949.19,0.0,0.07393,6e-05,9.24601]
[1776519969692,35.92,75951.22,0.0,0.07405,6e-05,9.25782]
[1776519971911,35.92,75952.83,0.0,0.07414,6e-05,9.26705]
[1776519972727,35.92,75960.47,0.0,0.07459,6e-05,9.31109]
[1776519973724,35.92,75960.47,0.0,0.07459,6e-05,9.31109]
[1776519973749,35.92,75954.25,0.0,0.07422,6e-05,9.27515]
[1776519977756,35.92,75940.24,0.0,0.0734,6e-05,9.19436]
[1776519978761,35.92,75924.58,0.0,0.07248,6e-05,9.10463]
[1776519980774,35.92,75912.85,0.0,0.07181,6e-05,9.03814]
[1776519984260,35.93,75924.12,0.0,0.07247,6e-05,9.10325]
[1776519989840,35.93,75928.59,0.0,0.07274,6e-05,9.12986]
[1776519994875,35.93,75929.03,0.0,0.07275,6e-05,9.12944]
[1776519999910,35.93,75921.13,0.0,0.0723,6e-05,9.08526]
[1776520004945,35.93,75930.09,0.0,0.07283,6e-05,9.13735]
[1776520009981,35.93,75932.48,0.0,0.07297,6e-05,9.15165]
[1776520015015,35.93,75929.04,0.0,0.07278,6e-05,9.13259]
[1776520020514,35.94,75931.18,0.0,0.07291,6e-05,9.14558]
[1776520026094,35.94,75930.09,0.0,0.07286,6e-05,9.14003]
[1776520031591,35.94,75930.24,0.0,0.07287,6e-05,9.14152]
[1776520034615,35.94,75947.32,0.0,0.07388,6e-05,9.23986]
[1776520035131,35.94,75947.32,0.0,0.07388,6e-05,9.23986]
[1776520035505,35.94,75949.15,0.0,0.07398,6e-05,9.25036]
[1776520037079,35.94,75949.15,0.0,0.07398,6e-05,9.25036]
[1776520037169,35.94,75948.65,0.0,0.07395,6e-05,9.24742]
[1776520042203,35.94,75947.18,0.0,0.07386,6e-05,9.2386]
[1776520047239,35.94,75944.01,0.0,0.07367,6e-05,9.21998]
[1776520049289,35.94,75947.73,0.0,0.07389,6e-05,9.2413]
[1776520049332,35.94,75954.21,0.0,0.07427,6e-05,9.27857]
[1776520054344,35.94,75957.55,0.0,0.07444,6e-05,9.29338]
[1776520055521,35.94,75957.55,0.0,0.07444,6e-05,9.29338]
[1776520055780,35.94,75957.55,0.0,0.07444,6e-05,9.29338]
[1776520055543,35.93,75960.65,0.0,0.07462,6e-05,9.31094]
[1776520056302,35.93,75960.65,0.0,0.07462,6e-05,9.31094]
[1776520061501,35.93,75970.18,0.0,0.07518,6e-05,9.3653]
[1776520061553,35.93,75976.46,0.0,0.07555,6e-05,9.40123]
[1776520065055,35.93,75979.43,0.0,0.07572,6e-05,9.41791]
[1776520065070,35.93,75979.43,0.0,0.07572,6e-05,9.41791]
[1776520065845,35.93,75980.79,0.0,0.07579,6e-05,9.42522]
[1776520070862,35.93,75979.17,0.0,0.07568,6e-05,9.41465]
[1776520074039,35.93,75992.26,0.0,0.07646,6e-05,9.48964]
[1776520079127,35.92,75990.32,0.0,0.07633,6e-05,9.47707]
[1776520084183,35.92,75988.47,0.0,0.0762,6e-05,9.46495]
[1776520089233,35.92,75996.17,0.0,0.07666,6e-05,9.5088]
[1776520094261,35.92,76000.35,0.0,0.0769,6e-05,9.53185]
[1776520099344,35.91,76009.36,0.0,0.07743,6e-05,9.58313]
[1776520104443,35.91,76012.96,0.0,0.07763,6e-05,9.60253]
[1776520109462,35.91,76008.64,0.0,0.07735,6e-05,9.57545]
[1776520114562,35.9,76008.78,0.0,0.07731,6e-05,9.57109]
[1776520119615,35.9,76015.34,0.0,0.0777,6e-05,9.60817]
[1776520124758,35.9,76014.78,0.0,0.07765,6e-05,9.6032]
[1776520129769,35.9,76014.48,0.0,0.07761,6e-05,9.59975]
[1776520134855,35.89,76014.71,0.0,0.07761,6e-05,9.59938]
[1776520139929,35.89,76019.0,0.0,0.07785,6e-05,9.62285]
[1776520145056,35.89,76021.82,0.0,0.078,6e-05,9.63702]
[1776520150190,35.88,76020.81,0.0,0.07791,6e-05,9.62883]
[1776520153373,35.88,76027.09,0.0,0.07829,6e-05,9.66445]
[1776520153710,35.88,76027.09,0.0,0.07829,6e-05,9.66445]
[1776520153771,35.88,76027.09,0.0,0.07829,6e-05,9.66445]
[1776520153983,35.88,76027.09,0.0,0.07829,6e-05,9.66445]
[1776520153982,35.88,76041.48,0.0,0.07916,6e-05,9.74841]
[1776520154990,35.88,76051.65,0.0,0.0798,6e-05,9.80878]
[1776520160026,35.87,76051.97,0.0,0.07978,6e-05,9.80719]
[1776520161082,35.87,76051.97,0.0,0.07978,6e-05,9.80719]
[1776520161183,35.87,76047.3,0.0,0.07948,6e-05,9.77876]
[1776520163200,35.87,76048.23,0.0,0.07953,6e-05,9.78296]
[1776520163996,35.87,76048.23,0.0,0.07952,6e-05,9.78231]
[1776520165320,35.86,76050.01,0.0,0.07962,6e-05,9.79224]
[1776520165409,35.86,76048.83,0.0,0.07955,6e-05,9.78523]
[1776520167654,35.86,76035.21,0.0,0.07868,6e-05,9.70258]
[1776520173624,35.86,76036.92,0.0,0.07873,6e-05,9.70644]
[1776520179158,35.85,76035.57,0.0,0.07862,6e-05,9.69549]
[1776520184262,35.85,76035.9,0.0,0.07862,6e-05,9.69552]
[1776520186251,35.84,76060.25,0.0,0.08012,6e-05,9.83861]
[1776520192728,35.84,76056.65,0.0,0.07984,6e-05,9.81246]
[1776520198045,35.83,76055.68,0.0,0.07976,6e-05,9.80473]
[1776520203117,35.82,76053.3,0.0,0.07957,6e-05,9.78621]
[1776520208368,35.82,76060.87,0.0,0.08001,6e-05,9.8282]
[1776520210060,35.82,76060.87,0.0,0.08001,6e-05,9.8282]
[1776520210094,35.82,76061.3,0.0,0.08003,6e-05,9.83016]
[1776520210381,35.82,76075.15,0.0,0.08089,6e-05,9.91223]
[1776520212869,35.81,76085.39,0.0,0.08152,6e-05,9.97138]
[1776520218440,35.81,76094.08,0.0,0.08203,6e-05,10.01971]
[1776520220222,35.8,76095.65,0.0,0.08211,6e-05,10.02735]
[1776520220233,35.8,76095.65,0.0,0.08211,6e-05,10.02735]
[1776520220453,35.8,76097.04,0.0,0.08219,6e-05,10.03479]
[1776520223879,35.8,76096.47,0.0,0.08213,6e-05,10.02858]
[1776520223914,35.8,76096.47,0.0,0.08213,6e-05,10.02858]
[1776520223969,35.79,76096.2,0.0,0.0821,6e-05,10.02603]
[1776520224337,35.79,76096.2,0.0,0.0821,6e-05,10.02603]
[1776520224436,35.79,76096.2,0.0,0.0821,6e-05,10.02603]
[1776520224537,35.79,76096.21,0.0,0.0821,6e-05,10.02609]
[1776520228478,35.79,76096.39,0.0,0.08208,6e-05,10.02435]
[1776520228487,35.79,76096.39,0.0,0.08208,6e-05,10.02435]
[1776520228515,35.79,76096.17,0.0,0.08206,6e-05,10.02209]
[1776520233014,35.78,76108.4,0.0,0.08276,6e-05,10.08719]
[1776520237874,35.77,76113.31,0.0,0.08304,6e-05,10.1137]
[1776520237903,35.77,76113.31,0.0,0.08304,6e-05,10.1137]
[1776520238029,35.77,76113.31,0.0,0.08304,6e-05,10.1137]
[1776520238072,35.77,76127.87,0.0,0.08396,7e-05,10.19992]
[1776520238748,35.77,76127.87,0.0,0.08396,7e-05,10.19992]
[1776520238994,35.77,76127.87,0.0,0.08396,7e-05,10.19992]
[1776520239089,35.77,76127.87,0.0,0.08396,7e-05,10.19992]
[1776520239027,35.77,76128.5,0.0,0.08399,7e-05,10.20268]
[1776520239389,35.77,76128.5,0.0,0.08399,7e-05,10.20268]
[1776520240047,35.77,76128.5,0.0,0.08399,7e-05,10.20268]
[1776520240076,35.77,76144.27,0.0,0.08503,7e-05,10.29876]
[1776520241607,35.77,76154.4,0.0,0.08569,7e-05,10.36022]
[1776520242259,35.77,76154.4,0.0,0.08569,7e-05,10.36022]
[1776520248656,35.76,76147.9,0.0,0.08523,7e-05,10.31748]
[1776520249636,35.76,76147.9,0.0,0.08523,7e-05,10.31748]
[1776520249722,35.76,76147.9,0.0,0.08523,7e-05,10.31748]
[1776520249824,35.76,76146.28,0.0,0.08511,7e-05,10.30647]
[1776520251297,35.76,76146.17,0.0,0.0851,7e-05,10.30527]
[1776520252822,35.76,76146.17,0.0,0.0851,7e-05,10.30527]
[1776520252832,35.76,76146.17,0.0,0.0851,7e-05,10.30527]
[1776520252869,35.75,76142.53,0.0,0.08484,7e-05,10.28132]
[1776520258728,35.75,76142.4,0.0,0.08478,7e-05,10.27639]
[1776520264769,35.74,76135.75,0.0,0.0843,7e-05,10.23112]
[1776520269805,35.73,76132.59,0.0,0.08404,7e-05,10.20727]
[1776520274839,35.72,76136.66,0.0,0.08426,7e-05,10.22801]
[1776520279875,35.72,76138.76,0.0,0.08437,7e-05,10.23854]
[1776520284916,35.72,76139.05,0.0,0.08437,7e-05,10.23836]
[1776520289950,35.71,76138.16,0.0,0.08429,7e-05,10.23116]
[1776520294985,35.71,76139.23,0.0,0.08431,7e-05,10.23209]
[1776520300026,35.71,76142.94,0.0,0.08454,7e-05,10.25307]
[1776520303042,35.7,76132.85,0.0,0.08387,7e-05,10.19059]
[1776520303751,35.7,76132.85,0.0,0.08387,7e-05,10.19059]
[1776520303762,35.7,76132.85,0.0,0.08387,7e-05,10.19059]
[1776520304050,35.7,76128.23,0.0,0.08357,7e-05,10.16225]
[1776520309085,35.7,76128.18,0.0,0.08353,7e-05,10.1593]
[1776520314125,35.69,76127.51,0.0,0.08345,7e-05,10.15164]
[1776520317139,35.69,76141.47,0.0,0.08434,7e-05,10.23475]
[1776520322175,35.69,76143.22,0.0,0.08443,7e-05,10.24353]
[1776520327213,35.68,76139.42,0.0,0.08417,7e-05,10.21905]
[1776520330157,35.68,76144.08,0.0,0.08447,7e-05,10.24649]
[1776520330232,35.68,76146.0,0.0,0.08459,7e-05,10.25821]
[1776520335267,35.68,76140.27,0.0,0.08419,7e-05,10.22047]
[1776520338287,35.67,76154.47,0.0,0.08509,7e-05,10.30476]
[1776520343469,35.67,76150.89,0.0,0.08482,7e-05,10.27946]
[1776520343942,35.66,76161.5,0.0,0.0855,7e-05,10.34268]
[1776520349766,35.66,76162.29,0.0,0.08551,7e-05,10.34383]
[1776520355406,35.65,76165.62,0.0,0.08566,7e-05,10.35651]
[1776520360442,35.65,76166.79,0.0,0.08572,7e-05,10.36203]
[1776520365477,35.64,76168.16,0.0,0.08579,7e-05,10.36823]
[1776520370513,35.64,76164.83,0.0,0.08554,7e-05,10.34559]
[1776520375547,35.63,76163.97,0.0,0.08546,7e-05,10.33825]
[1776520380582,35.63,76155.28,0.0,0.08486,7e-05,10.28283]
[1776520385617,35.63,76165.89,0.0,0.08555,7e-05,10.34618]
[1776520390657,35.62,76164.09,0.0,0.08541,7e-05,10.33326]
[1776520391660,35.62,76174.07,0.0,0.08606,7e-05,10.39417]
[1776520396696,35.62,76179.97,0.0,0.08643,7e-05,10.42797]
[1776520401731,35.61,76183.66,0.0,0.08665,7e-05,10.4481]
[1776520406765,35.61,76184.68,0.0,0.08669,7e-05,10.4522]
[1776520411800,35.6,76183.0,0.0,0.08651,7e-05,10.43469]
[1776520416840,35.6,76183.14,0.0,0.08649,7e-05,10.43274]
[1776520421872,35.59,76174.3,0.0,0.08587,7e-05,10.37524]
[1776520426908,35.59,76173.61,0.0,0.0858,7e-05,10.3685]
[1776520431941,35.58,76176.82,0.0,0.08597,7e-05,10.38512]
[1776520437988,35.58,76170.36,0.0,0.08552,7e-05,10.34286]
[1776520443019,35.57,76160.94,0.0,0.08486,7e-05,10.28242]
[1776520449071,35.57,76161.92,0.0,0.08491,7e-05,10.28645]
[1776520454106,35.57,76161.84,0.0,0.08488,7e-05,10.28401]
[1776520459148,35.56,76161.58,0.0,0.08484,7e-05,10.28019]
[1776520461156,35.56,76174.15,0.0,0.08566,7e-05,10.35659]
[1776520466191,35.56,76172.85,0.0,0.08555,7e-05,10.34624]
[1776520471225,35.55,76172.72,0.0,0.08549,7e-05,10.33938]
[1776520476261,35.55,76172.61,0.0,0.08546,7e-05,10.33644]
[1776520481296,35.55,76168.83,0.0,0.08518,7e-05,10.31087]
[1776520486334,35.54,76158.82,0.0,0.0845,7e-05,10.24753]
[1776520491365,35.54,76159.59,0.0,0.08453,7e-05,10.25062]
[1776520496400,35.54,76159.04,0.0,0.08448,7e-05,10.2457]
[1776520501436,35.53,76159.83,0.0,0.08451,7e-05,10.24909]
[1776520506469,35.53,76159.57,0.0,0.08448,7e-05,10.2461]
[1776520511508,35.53,76150.43,0.0,0.08387,7e-05,10.18901]
[1776520516540,35.53,76142.07,0.0,0.08331,7e-05,10.13736]
[1776520521579,35.53,76142.13,0.0,0.08331,7e-05,10.13726]
[1776520526614,35.53,76145.13,0.0,0.0835,7e-05,10.15503]
[1776520531648,35.53,76145.14,0.0,0.08347,7e-05,10.15077]
[1776520536684,35.52,76144.95,0.0,0.08345,7e-05,10.14916]
[1776520541719,35.52,76148.27,0.0,0.08367,7e-05,10.16901]
[1776520546974,35.52,76147.87,0.0,0.08364,7e-05,10.16619]
[1776520552798,35.52,76150.77,0.0,0.08382,7e-05,10.18327]
[1776520557831,35.52,76150.57,0.0,0.0838,7e-05,10.18156]
[1776520565377,35.52,76149.84,0.0,0.08374,7e-05,10.17637]
[1776520570923,35.52,76150.19,0.0,0.08376,7e-05,10.17807]
[1776520575959,35.52,76152.65,0.0,0.08392,7e-05,10.19265]
[1776520576966,35.52,76163.67,0.0,0.08464,7e-05,10.26007]
[1776520582004,35.52,76161.17,0.0,0.08447,7e-05,10.24376]
[1776520587038,35.51,76158.68,0.0,0.08429,7e-05,10.22753]
[1776520592072,35.51,76156.1,0.0,0.08409,7e-05,10.20705]
[1776520597108,35.51,76146.3,0.0,0.08343,7e-05,10.14631]
[1776520602142,35.51,76147.16,0.0,0.08349,7e-05,10.15117]
[1776520607178,35.51,76144.65,0.0,0.08332,7e-05,10.13554]
[1776520612226,35.51,76143.83,0.0,0.08326,7e-05,10.13035]
[1776520612234,35.51,76143.83,0.0,0.08326,7e-05,10.13035]
[1776520612300,35.51,76139.51,0.0,0.08298,7e-05,10.10399]
[1776520618192,35.51,76138.32,0.0,0.0829,7e-05,10.09668]
[1776520623290,35.51,76140.13,0.0,0.08302,7e-05,10.1075]
[1776520630338,35.51,76140.03,0.0,0.08301,7e-05,10.10659]
[1776520635376,35.51,76135.5,0.0,0.08271,6e-05,10.07883]
[1776520640411,35.51,76136.84,0.0,0.0828,6e-05,10.08686]
[1776520645446,35.51,76136.23,0.0,0.08276,6e-05,10.08292]
[1776520650480,35.51,76134.8,0.0,0.08266,6e-05,10.07399]
[1776520655515,35.51,76134.28,0.0,0.0826,6e-05,10.06684]
[1776520661558,35.51,76134.04,0.0,0.08258,6e-05,10.06511]
[1776520669614,35.51,76133.66,0.0,0.08255,6e-05,10.0624]
[1776520673642,35.51,76123.62,0.0,0.0819,6e-05,10.00143]
[1776520678677,35.51,76122.36,0.0,0.08182,6e-05,9.99388]
[1776520683713,35.51,76131.07,0.0,0.08238,6e-05,10.04665]
[1776520688747,35.51,76125.81,0.0,0.08204,6e-05,10.01442]
[1776520693782,35.51,76126.14,0.0,0.08206,6e-05,10.01624]
[1776520698817,35.5,76126.26,0.0,0.08206,6e-05,10.0167]
[1776520703854,35.5,76125.11,0.0,0.08199,6e-05,10.00945]
[1776520708889,35.5,76122.5,0.0,0.08182,6e-05,9.9934]
[1776520714934,35.5,76122.46,0.0,0.08178,6e-05,9.98918]
[1776520719969,35.5,76122.99,0.0,0.08182,6e-05,9.99221]
[1776520725004,35.5,76122.93,0.0,0.08181,6e-05,9.99162]
[1776520730037,35.5,76127.73,0.0,0.08212,6e-05,10.02047]
[1776520735071,35.5,76136.63,0.0,0.08269,6e-05,10.0741]
[1776520740112,35.5,76139.1,0.0,0.08284,7e-05,10.08842]
[1776520745152,35.5,76142.25,0.0,0.08304,7e-05,10.10684]
[1776520750186,35.5,76147.42,0.0,0.08336,7e-05,10.13729]
[1776520755216,35.49,76149.47,0.0,0.08348,7e-05,10.1487]
[1776520760316,35.49,76147.07,0.0,0.08332,7e-05,10.13321]
[1776520766781,35.49,76138.96,0.0,0.08278,7e-05,10.08258]
[1776520772343,35.49,76134.77,0.0,0.08247,6e-05,10.05291]
[1776520777427,35.49,76135.68,0.0,0.08253,6e-05,10.0583]
[1776520782464,35.49,76134.32,0.0,0.08244,6e-05,10.04983]
[1776520788504,35.49,76133.8,0.0,0.0824,6e-05,10.04643]
[1776520793526,35.49,76134.19,0.0,0.08243,6e-05,10.04863]
[1776520799581,35.49,76131.54,0.0,0.08225,6e-05,10.0323]
[1776520802500,35.49,76132.33,0.0,0.0823,6e-05,10.037]
[1776520802602,35.49,76137.39,0.0,0.08263,6e-05,10.06779]
[1776520807640,35.49,76148.6,0.0,0.08335,7e-05,10.13541]
[1776520812675,35.49,76151.54,0.0,0.08354,7e-05,10.15235]
[1776520814657,35.48,76151.45,0.0,0.08353,7e-05,10.15162]
[1776520814691,35.48,76152.26,0.0,0.08358,7e-05,10.15639]
[1776520819725,35.48,76151.6,0.0,0.08353,7e-05,10.15146]
[1776520820653,35.48,76151.6,0.0,0.08353,7e-05,10.15146]
[1776520820731,35.48,76151.6,0.0,0.08353,7e-05,10.15146]
[1776520826686,35.48,76159.08,0.0,0.084,7e-05,10.19597]
[1776520826776,35.48,76160.18,0.0,0.08407,7e-05,10.20271]
[1776520827842,35.48,76160.18,0.0,0.08407,7e-05,10.20271]
[1776520827869,35.48,76166.61,0.0,0.0845,7e-05,10.24192]
[1776520833625,35.48,76172.4,0.0,0.08483,7e-05,10.27189]
[1776520838859,35.47,76164.58,0.0,0.0843,7e-05,10.22249]
[1776520843895,35.47,76166.61,0.0,0.08442,7e-05,10.23382]
[1776520848930,35.47,76174.02,0.0,0.08489,7e-05,10.27748]
[1776520853963,35.47,76175.25,0.0,0.08496,7e-05,10.28371]
[1776520858998,35.46,76181.6,0.0,0.08536,7e-05,10.32091]
[1776520864037,35.46,76167.78,0.0,0.08442,7e-05,10.23408]
[1776520869070,35.46,76183.13,0.0,0.08542,7e-05,10.32706]
[1776520874103,35.45,76184.62,0.0,0.0855,7e-05,10.3342]
[1776520879138,35.45,76185.39,0.0,0.08553,7e-05,10.3369]
[1776520884175,35.45,76182.08,0.0,0.08528,7e-05,10.31408]
[1776520889208,35.44,76179.64,0.0,0.0851,7e-05,10.29756]
[1776520894632,35.44,76179.43,0.0,0.08505,7e-05,10.29096]
[1776520896617,35.44,76179.53,0.0,0.08504,7e-05,10.29084]
[1776520896963,35.44,76179.53,0.0,0.08504,7e-05,10.29012]
[1776520902121,35.43,76180.77,0.0,0.0851,7e-05,10.29595]
[1776520907174,35.43,76182.31,0.0,0.08518,7e-05,10.30358]
[1776520912204,35.43,76182.84,0.0,0.08519,7e-05,10.30495]
[1776520917682,35.42,76182.87,0.0,0.08518,7e-05,10.30319]
[1776520922436,35.42,76178.99,0.0,0.0849,7e-05,10.2773]
[1776520922971,35.42,76177.56,0.0,0.0848,7e-05,10.26809]
[1776520928063,35.42,76175.43,0.0,0.08464,7e-05,10.25325]
[1776520933144,35.41,76174.16,0.0,0.08453,7e-05,10.24379]
[1776520938201,35.41,76170.44,0.0,0.08427,7e-05,10.21931]
[1776520943237,35.41,76169.22,0.0,0.08417,7e-05,10.2103]
[1776520948315,35.41,76167.91,0.0,0.08407,7e-05,10.20076]
[1776520950917,35.4,76167.7,0.0,0.08405,7e-05,10.19889]
[1776520951018,35.4,76166.9,0.0,0.08397,7e-05,10.18989]
[1776520956679,35.4,76168.19,0.0,0.08403,7e-05,10.19609]
[1776520959077,35.4,76170.56,0.0,0.08418,7e-05,10.21007]
[1776520959089,35.4,76170.56,0.0,0.08418,7e-05,10.21007]
[1776520959095,35.4,76170.56,0.0,0.08418,7e-05,10.21007]
[1776520959993,35.4,76168.05,0.0,0.08401,7e-05,10.19407]
[1776520962734,35.4,76154.49,0.0,0.08311,7e-05,10.11035]
[1776520967769,35.4,76158.03,0.0,0.08333,7e-05,10.13056]
[1776520972810,35.39,76157.21,0.0,0.08327,7e-05,10.12481]
[1776520977842,35.39,76154.97,0.0,0.08311,7e-05,10.11027]
[1776520982878,35.39,76155.17,0.0,0.08311,7e-05,10.11013]
[1776520988334,35.39,76155.29,0.0,0.0831,7e-05,10.10942]
[1776520993954,35.39,76155.36,0.0,0.0831,7e-05,10.10922]
[1776520998990,35.39,76152.94,0.0,0.08293,7e-05,10.09363]
[1776521000689,35.39,76152.66,0.0,0.08291,7e-05,10.09191]
[1776521001005,35.38,76144.8,0.0,0.0824,7e-05,10.04368]
[1776521001821,35.38,76144.8,0.0,0.0824,7e-05,10.04368]
[1776521002012,35.38,76135.12,0.0,0.08177,6e-05,9.98449]
[1776521007046,35.38,76139.31,0.0,0.08204,6e-05,10.00954]
[1776521012081,35.38,76139.32,0.0,0.082,6e-05,10.0054]
[1776521017116,35.38,76136.95,0.0,0.08185,6e-05,9.99061]
[1776521022151,35.38,76136.19,0.0,0.08179,6e-05,9.98564]
[1776521027186,35.38,76133.57,0.0,0.08162,6e-05,9.9694]
[1776521032221,35.38,76132.57,0.0,0.08155,6e-05,9.96306]
[1776521037257,35.38,76131.29,0.0,0.08147,6e-05,9.95504]
[1776521047328,35.38,76130.83,0.0,0.08143,6e-05,9.95172]
[1776521052363,35.38,76132.92,0.0,0.08156,6e-05,9.96393]
[1776521057398,35.38,76131.47,0.0,0.08147,6e-05,9.95537]
[1776521063440,35.38,76131.38,0.0,0.08147,6e-05,9.95536]
[1776521068895,35.38,76132.7,0.0,0.08156,6e-05,9.9638]
[1776521075526,35.38,76134.54,0.0,0.08166,6e-05,9.97173]
[1776521080560,35.38,76134.04,0.0,0.08163,6e-05,9.96901]
[1776521084591,35.38,76124.1,0.0,0.08099,6e-05,9.90852]
[1776521089627,35.38,76118.84,0.0,0.08062,6e-05,9.87363]
[1776521095666,35.37,76116.59,0.0,0.08044,6e-05,9.85655]
[1776521100701,35.36,76117.75,0.0,0.08048,6e-05,9.86074]
[1776521105740,35.36,76125.65,0.0,0.08095,6e-05,9.90562]
[1776521110778,35.35,76132.66,0.0,0.08137,6e-05,9.94489]
[1776521115813,35.35,76125.89,0.0,0.0809,6e-05,9.90049]
[1776521120848,35.34,76123.62,0.0,0.08072,6e-05,9.88363]
[1776521122862,35.34,76111.38,0.0,0.07992,6e-05,9.80841]
[1776521127897,35.34,76108.74,0.0,0.07973,6e-05,9.79003]
[1776521134947,35.33,76108.88,0.0,0.07968,6e-05,9.78383]
[1776521141239,35.33,76109.89,0.0,0.07972,6e-05,9.78769]
[1776521151067,35.32,76114.46,0.0,0.07996,6e-05,9.81065]
[1776521157109,35.31,76115.61,0.0,0.08,6e-05,9.81475]
[1776521158542,35.31,76108.3,0.0,0.07953,6e-05,9.77022]
[1776521159256,35.31,76105.13,0.0,0.07933,6e-05,9.75111]
[1776521161312,35.31,76097.55,0.0,0.07885,6e-05,9.7056]
[1776521161388,35.31,76097.55,0.0,0.07885,6e-05,9.7056]
[1776521161491,35.31,76097.55,0.0,0.07885,6e-05,9.7056]
[1776521161513,35.31,76097.55,0.0,0.07885,6e-05,9.7056]
[1776521162146,35.31,76097.74,0.0,0.07886,6e-05,9.70674]
[1776521167180,35.31,76102.25,0.0,0.07915,6e-05,9.73428]
[1776521171209,35.31,76119.84,0.0,0.08025,6e-05,9.83884]
[1776521177251,35.3,76120.81,0.0,0.08028,6e-05,9.84165]
[1776521182287,35.3,76116.43,0.0,0.07998,6e-05,9.81289]
[1776521187321,35.3,76117.18,0.0,0.08,6e-05,9.81521]
[1776521192356,35.29,76120.92,0.0,0.08019,6e-05,9.83186]
[1776521197390,35.29,76121.79,0.0,0.08022,6e-05,9.83487]
[1776521204442,35.28,76127.27,0.0,0.08054,6e-05,9.86463]
[1776521209884,35.28,76140.24,0.0,0.08134,6e-05,9.94093]
[1776521215517,35.27,76143.36,0.0,0.08152,6e-05,9.9572]
[1776521220553,35.27,76146.09,0.0,0.08167,6e-05,9.97204]
[1776521225588,35.27,76147.15,0.0,0.08173,6e-05,9.97712]
[1776521230025,35.26,76136.57,0.0,0.08102,6e-05,9.91095]
[1776521236666,35.26,76137.97,0.0,0.08109,6e-05,9.91691]
[1776521241704,35.26,76146.64,0.0,0.08162,6e-05,9.96754]
[1776521247747,35.25,76139.51,0.0,0.08114,6e-05,9.92234]
[1776521252781,35.25,76137.29,0.0,0.08096,6e-05,9.90405]
[1776521257817,35.25,76133.92,0.0,0.08073,6e-05,9.88259]
[1776521262851,35.25,76133.81,0.0,0.08072,6e-05,9.88095]
[1776521267886,35.25,76132.37,0.0,0.08061,6e-05,9.87123]
[1776521273929,35.24,76130.88,0.0,0.08051,6e-05,9.861]
[1776521279084,35.24,76131.34,0.0,0.08053,6e-05,9.86299]
[1776521285011,35.24,76130.56,0.0,0.08045,6e-05,9.85561]
[1776521290043,35.23,76128.2,0.0,0.08027,6e-05,9.83922]
[1776521294068,35.23,76118.1,0.0,0.07961,6e-05,9.77665]
[1776521299103,35.23,76119.75,0.0,0.0797,6e-05,9.78511]
[1776521304138,35.23,76124.08,0.0,0.07996,6e-05,9.80967]
[1776521309173,35.22,76128.0,0.0,0.08019,6e-05,9.83172]
[1776521314212,35.22,76129.96,0.0,0.08027,6e-05,9.83792]
[1776521318364,35.22,76140.24,0.0,0.08092,6e-05,9.89916]
[1776521322265,35.22,76150.47,0.0,0.08158,6e-05,9.96111]
[1776521323374,35.22,76150.47,0.0,0.08158,6e-05,9.96111]
[1776521323430,35.22,76150.47,0.0,0.08158,6e-05,9.96111]
[1776521324281,35.22,76157.18,0.0,0.08201,7e-05,10.00178]
[1776521325412,35.22,76157.18,0.0,0.08201,7e-05,10.00178]
[1776521326298,35.22,76159.4,0.0,0.08215,7e-05,10.01545]
[1776521331328,35.22,76162.74,0.0,0.08237,7e-05,10.03594]
[1776521337370,35.22,76160.68,0.0,0.08223,7e-05,10.023]
[1776521343415,35.21,76160.74,0.0,0.08221,7e-05,10.02063]
[1776521348449,35.21,76168.72,0.0,0.08271,7e-05,10.06793]
[1776521353485,35.21,76156.8,0.0,0.08193,7e-05,9.99451]
[1776521355498,35.21,76142.61,0.0,0.08101,6e-05,9.9082]
[1776521360949,35.21,76140.04,0.0,0.08086,6e-05,9.8936]
[1776521362459,35.21,76140.04,0.0,0.08086,6e-05,9.8936]
[1776521362473,35.21,76140.04,0.0,0.08086,6e-05,9.8936]
[1776521362475,35.21,76137.55,0.0,0.0807,6e-05,9.87895]
[1776521368590,35.21,76138.89,0.0,0.0808,6e-05,9.8884]
[1776521373625,35.21,76140.64,0.0,0.08089,6e-05,9.89513]
[1776521378660,35.21,76135.77,0.0,0.08057,6e-05,9.86552]
[1776521384030,35.21,76136.67,0.0,0.08063,6e-05,9.87103]
[1776521389737,35.21,76133.34,0.0,0.08042,6e-05,9.85085]
[1776521394772,35.21,76132.22,0.0,0.08035,6e-05,9.84411]
[1776521401232,35.21,76133.16,0.0,0.08041,6e-05,9.84979]
[1776521406857,35.21,76145.29,0.0,0.08119,6e-05,9.92369]
[1776521411893,35.21,76146.55,0.0,0.08128,6e-05,9.93217]
[1776521416926,35.21,76141.09,0.0,0.08093,6e-05,9.89914]
[1776521421961,35.21,76140.58,0.0,0.0809,6e-05,9.89617]
[1776521426996,35.21,76144.23,0.0,0.08114,6e-05,9.91855]
[1776521432036,35.22,76153.53,0.0,0.08172,6e-05,9.97232]
[1776521438073,35.22,76153.87,0.0,0.08175,7e-05,9.97486]
[1776521443108,35.22,76155.78,0.0,0.08187,7e-05,9.9862]
[1776521448144,35.22,76156.77,0.0,0.08193,7e-05,9.99195]
[1776521453182,35.22,76158.35,0.0,0.08203,7e-05,10.00126]
[1776521458214,35.21,76157.05,0.0,0.08194,7e-05,9.99305]
[1776521464255,35.21,76156.96,0.0,0.08193,7e-05,9.99226]
[1776521469291,35.21,76156.83,0.0,0.08192,7e-05,9.99127]
[1776521474326,35.21,76157.7,0.0,0.08198,7e-05,9.99643]
[1776521479361,35.21,76157.95,0.0,0.08199,7e-05,9.9978]
[1776521486412,35.21,76157.78,0.0,0.08198,7e-05,9.9966]
[1776521491864,35.21,76157.15,0.0,0.08191,7e-05,9.98891]
[1776521497491,35.21,76158.77,0.0,0.08201,7e-05,9.99876]
[1776521504539,35.22,76158.48,0.0,0.08201,7e-05,9.99821]
[1776521509574,35.22,76157.02,0.0,0.08192,7e-05,9.98994]
[1776521509944,35.22,76157.02,0.0,0.08192,7e-05,9.98994]
[1776521510650,35.22,76156.99,0.0,0.08191,7e-05,9.98923]
[1776521511886,35.21,76156.99,0.0,0.08191,7e-05,9.98871]
[1776521511976,35.21,76156.99,0.0,0.08191,7e-05,9.98871]
[1776521511982,35.21,76156.99,0.0,0.08191,7e-05,9.98871]
[1776521512594,35.21,76156.99,0.0,0.0819,7e-05,9.98819]
[1776521513971,35.21,76158.56,0.0,0.082,7e-05,9.99727]
[1776521514041,35.21,76158.65,0.0,0.082,7e-05,9.99782]
[1776521520652,35.21,76158.63,0.0,0.08196,7e-05,9.99403]
[1776521528706,35.2,76158.9,0.0,0.08194,7e-05,9.99157]
[1776521533741,35.19,76158.8,0.0,0.0819,7e-05,9.98843]
[1776521538911,35.19,76158.63,0.0,0.08187,7e-05,9.9854]
[1776521538954,35.19,76158.63,0.0,0.08187,7e-05,9.9854]
[1776521540336,35.19,76158.52,0.0,0.08186,7e-05,9.98423]
[1776521540437,35.19,76158.52,0.0,0.08185,7e-05,9.98373]
[1776521546840,35.18,76158.3,0.0,0.0818,7e-05,9.97894]
[1776521552285,35.18,76158.2,0.0,0.08174,7e-05,9.97242]
[1776521562355,35.18,76157.97,0.0,0.08171,7e-05,9.96906]
[1776521571010,35.17,76157.59,0.0,0.08166,7e-05,9.96506]
[1776521581086,35.17,76157.52,0.0,0.08164,7e-05,9.96281]
[1776521586125,35.17,76155.61,0.0,0.08151,6e-05,9.95029]
[1776521592565,35.17,76155.56,0.0,0.08149,6e-05,9.94902]
[1776521598405,35.16,76154.88,0.0,0.08143,6e-05,9.9432]
[1776521606264,35.16,76153.37,0.0,0.0813,6e-05,9.93068]
[1776521611299,35.15,76157.42,0.0,0.08151,6e-05,9.94984]
[1776521619358,35.15,76157.34,0.0,0.08149,6e-05,9.94798]
[1776521624390,35.15,76157.2,0.0,0.08147,6e-05,9.94579]
[1776521630432,35.15,76157.17,0.0,0.08145,6e-05,9.94403]
[1776521635468,35.14,76163.33,0.0,0.08184,7e-05,9.98043]
[1776521641511,35.14,76167.39,0.0,0.08209,7e-05,10.0042]
[1776521647553,35.14,76173.98,0.0,0.08251,7e-05,10.04371]
[1776521652588,35.14,76168.85,0.0,0.08217,7e-05,10.0114]
[1776521659638,35.14,76165.66,0.0,0.08195,7e-05,9.99109]
[1776521665472,35.14,76164.32,0.0,0.08186,7e-05,9.98235]
[1776521670713,35.14,76171.56,0.0,0.08232,7e-05,10.02635]
[1776521675750,35.14,76175.18,0.0,0.08255,7e-05,10.04618]
[1776521680785,35.14,76181.93,0.0,0.083,7e-05,10.08857]
[1776521685820,35.14,76179.89,0.0,0.08288,7e-05,10.07662]
[1776521690856,35.14,76179.71,0.0,0.08287,7e-05,10.07593]
[1776521696023,35.14,76178.96,0.0,0.08282,7e-05,10.07152]
[1776521701931,35.14,76174.1,0.0,0.08251,7e-05,10.04199]
[1776521706966,35.14,76175.43,0.0,0.08259,7e-05,10.05031]
[1776521712017,35.14,76175.71,0.0,0.08261,7e-05,10.05201]
[1776521719060,35.14,76169.41,0.0,0.0822,7e-05,10.01358]
[1776521724094,35.14,76170.5,0.0,0.08227,7e-05,10.02039]
[1776521729128,35.14,76170.52,0.0,0.08228,7e-05,10.02053]
[1776521734164,35.14,76170.14,0.0,0.08222,7e-05,10.01441]
[1776521739199,35.14,76170.49,0.0,0.08225,7e-05,10.01654]
[1776521745932,35.14,76173.07,0.0,0.08241,7e-05,10.03229]
[1776521752293,35.14,76168.19,0.0,0.08209,7e-05,10.00202]
[1776521757328,35.14,76168.66,0.0,0.08212,7e-05,10.00479]
[1776521762363,35.14,76168.42,0.0,0.0821,7e-05,10.00316]
[1776521767684,35.14,76170.31,0.0,0.08223,7e-05,10.01456]
[1776521773832,35.14,76168.94,0.0,0.08213,7e-05,10.00575]
[1776521779486,35.14,76171.73,0.0,0.08231,7e-05,10.02258]
[1776521785528,35.14,76171.25,0.0,0.08227,7e-05,10.01915]
[1776521790659,35.14,76171.27,0.0,0.08227,7e-05,10.01903]
[1776521796605,35.14,76169.22,0.0,0.08211,7e-05,10.00213]
[1776521802647,35.14,76168.76,0.0,0.08207,7e-05,9.99895]
[1776521808689,35.14,76168.02,0.0,0.08202,7e-05,9.99408]
[1776521813729,35.14,76169.99,0.0,0.08215,7e-05,10.0059]
[1776521818764,35.14,76175.32,0.0,0.08249,7e-05,10.03801]
[1776521823804,35.14,76172.5,0.0,0.0823,7e-05,10.02024]
[1776521834878,35.13,76172.82,0.0,0.08231,7e-05,10.0216]
[1776521842934,35.13,76170.95,0.0,0.08218,7e-05,10.00962]
[1776521847970,35.13,76169.0,0.0,0.08205,7e-05,9.99731]
[1776521853006,35.13,76168.7,0.0,0.082,7e-05,9.99134]
[1776521859047,35.13,76169.38,0.0,0.08204,7e-05,9.9951]
[1776521864467,35.13,76170.93,0.0,0.08214,7e-05,10.00428]
[1776521871133,35.13,76169.75,0.0,0.08206,7e-05,9.99662]
[1776521877174,35.13,76168.26,0.0,0.08196,7e-05,9.98713]
[1776521882182,35.13,76169.03,0.0,0.08201,7e-05,9.99179]
[1776521888251,35.13,76171.37,0.0,0.08215,7e-05,10.00555]
[1776521893659,35.13,76172.34,0.0,0.08221,7e-05,10.01125]
[1776521896620,35.13,76162.46,0.0,0.08157,7e-05,9.95061]
[1776521904757,35.13,76167.86,0.0,0.08192,7e-05,9.98389]
[1776521911542,35.13,76167.64,0.0,0.08188,7e-05,9.97858]
[1776521916576,35.13,76163.85,0.0,0.08163,7e-05,9.95537]
[1776521922618,35.12,76163.61,0.0,0.08159,7e-05,9.95178]
[1776521927656,35.12,76163.57,0.0,0.08157,7e-05,9.94939]
[1776521933699,35.12,76167.18,0.0,0.0818,7e-05,9.97111]
[1776521938732,35.12,76166.91,0.0,0.08178,7e-05,9.9694]
[1776521943771,35.12,76163.78,0.0,0.08157,7e-05,9.95011]
[1776521948809,35.12,76161.58,0.0,0.08143,7e-05,9.93684]
[1776521953847,35.12,76167.91,0.0,0.08185,7e-05,9.9758]
[1776521958888,35.12,76167.34,0.0,0.08181,7e-05,9.97237]
[1776521963914,35.12,76166.61,0.0,0.08176,7e-05,9.96794]
[1776521968949,35.12,76165.8,0.0,0.08171,7e-05,9.963]
[1776521974991,35.12,76165.13,0.0,0.08164,7e-05,9.95517]
[1776521980027,35.12,76160.51,0.0,0.08134,7e-05,9.92708]
[1776521985061,35.12,76166.53,0.0,0.08174,7e-05,9.96423]
[1776521990096,35.12,76170.07,0.0,0.08197,7e-05,9.98618]
[1776521995392,35.12,76172.55,0.0,0.08214,7e-05,10.00165]
[1776522005462,35.12,76178.58,0.0,0.08254,7e-05,10.03901]
[1776522011245,35.12,76184.01,0.0,0.08289,7e-05,10.07249]
[1776522017285,35.12,76181.17,0.0,0.08271,7e-05,10.05489]
[1776522025603,35.12,76180.13,0.0,0.08264,7e-05,10.0487]
[1776522032392,35.12,76181.36,0.0,0.0827,7e-05,10.05275]
[1776522037429,35.12,76174.46,0.0,0.08225,7e-05,10.01075]
[1776522045743,35.13,76173.04,0.0,0.08217,7e-05,10.00329]
[1776522051525,35.13,76173.05,0.0,0.08218,7e-05,10.00432]
[1776522058207,35.13,76173.01,0.0,0.08218,7e-05,10.00477]
[1776522063611,35.13,76175.22,0.0,0.08235,7e-05,10.01982]
[1776522069653,35.13,76174.21,0.0,0.08229,7e-05,10.01481]
[1776522074689,35.14,76175.91,0.0,0.08241,7e-05,10.0263]
[1776522079725,35.14,76176.21,0.0,0.08245,7e-05,10.02923]
[1776522086033,35.14,76176.69,0.0,0.08249,7e-05,10.03353]
[1776522091808,35.14,76177.74,0.0,0.08255,7e-05,10.03754]
[1776522097089,35.14,76168.42,0.0,0.08195,7e-05,9.98136]
[1776522100158,35.15,76157.4,0.0,0.08124,6e-05,9.91495]
[1776522101411,35.15,76150.53,0.0,0.08081,6e-05,9.87385]
[1776522101424,35.15,76150.53,0.0,0.08081,6e-05,9.87385]
[1776522101879,35.15,76143.96,0.0,0.08038,6e-05,9.83383]
[1776522106138,35.15,76125.77,0.0,0.07922,6e-05,9.72363]
[1776522111950,35.15,76119.81,0.0,0.07883,6e-05,9.6871]
[1776522116985,35.15,76110.6,0.0,0.07824,6e-05,9.63087]
[1776522122018,35.14,76115.73,0.0,0.07856,6e-05,9.66115]
[1776522127066,35.14,76108.97,0.0,0.07813,6e-05,9.62002]
[1776522134103,35.14,76109.03,0.0,0.07813,6e-05,9.61975]
[1776522140146,35.14,76107.21,0.0,0.07801,6e-05,9.60889]
[1776522145181,35.14,76108.74,0.0,0.07811,6e-05,9.61854]
[1776522148929,35.14,76103.79,0.0,0.0778,6e-05,9.58901]
[1776522149316,35.14,76096.28,0.0,0.07733,6e-05,9.54407]
[1776522152968,35.15,76101.92,0.0,0.07767,6e-05,9.57478]
[1776522153006,35.15,76101.92,0.0,0.07767,6e-05,9.57478]
[1776522153237,35.15,76101.92,0.0,0.07767,6e-05,9.57497]
[1776522154667,35.15,76102.12,0.0,0.07768,6e-05,9.57632]
[1776522154690,35.15,76102.12,0.0,0.07768,6e-05,9.57632]
[1776522154698,35.15,76102.12,0.0,0.07768,6e-05,9.57632]
[1776522154955,35.15,76102.12,0.0,0.07768,6e-05,9.57632]
[1776522155252,35.15,76101.96,0.0,0.07768,6e-05,9.57549]
[1776522160286,35.15,76090.5,0.0,0.07697,6e-05,9.50753]
[1776522165322,35.15,76086.09,0.0,0.0767,6e-05,9.48244]
[1776522169349,35.15,76097.18,0.0,0.07741,6e-05,9.5497]
[1776522172371,35.15,76086.19,0.0,0.07673,6e-05,9.48496]
[1776522174514,35.15,76074.91,0.0,0.07604,6e-05,9.41849]
[1776522175714,35.15,76054.85,0.0,0.07481,6e-05,9.29948]
[1776522176501,35.15,76054.85,0.0,0.07481,6e-05,9.29948]
[1776522176572,35.15,76054.85,0.0,0.07481,6e-05,9.29948]
[1776522176850,35.15,76054.85,0.0,0.07481,6e-05,9.29948]
[1776522177334,35.15,76054.85,0.0,0.07481,6e-05,9.29948]
[1776522177386,35.16,76046.53,0.0,0.07431,6e-05,9.25119]
[1776522177406,35.16,76046.53,0.0,0.07431,6e-05,9.25119]
[1776522182441,35.16,76050.75,0.0,0.07459,6e-05,9.27875]
[1776522184419,35.16,76049.02,0.0,0.07449,6e-05,9.26904]
[1776522184516,35.16,76048.41,0.0,0.07447,6e-05,9.26648]
[1776522186688,35.16,76047.9,0.0,0.07444,6e-05,9.26399]
[1776522187338,35.17,76037.31,0.0,0.07381,6e-05,9.20214]
[1776522187753,35.17,76037.31,0.0,0.07381,6e-05,9.20214]
[1776522187829,35.17,76037.31,0.0,0.07381,6e-05,9.20214]
[1776522188009,35.17,76037.31,0.0,0.07381,6e-05,9.20214]
[1776522188328,35.17,76029.52,0.0,0.07334,6e-05,9.15687]
[1776522190310,35.17,76019.8,0.0,0.07277,6e-05,9.10107]
[1776522190997,35.17,76019.8,0.0,0.07277,6e-05,9.10107]
[1776522191071,35.17,76019.8,0.0,0.07277,6e-05,9.10107]
[1776522191172,35.17,76015.0,0.0,0.07249,6e-05,9.07366]
[1776522193524,35.17,76003.03,0.0,0.0718,6e-05,9.0061]
[1776522198795,35.18,76006.02,0.0,0.07201,6e-05,9.02642]
[1776522198847,35.18,76006.02,0.0,0.07201,6e-05,9.02642]
[1776522198978,35.18,76009.07,0.0,0.0722,6e-05,9.04489]
[1776522199929,35.18,76009.07,0.0,0.0722,6e-05,9.04489]
[1776522200021,35.18,76009.07,0.0,0.0722,6e-05,9.04489]
[1776522200030,35.18,76011.64,0.0,0.07236,6e-05,9.06054]
[1776522201230,35.18,76011.64,0.0,0.07236,6e-05,9.06054]
[1776522201372,35.18,76011.64,0.0,0.07236,6e-05,9.06054]
[1776522201395,35.18,76013.37,0.0,0.07247,6e-05,9.07127]
[1776522201852,35.18,76013.37,0.0,0.07247,6e-05,9.07127]
[1776522201890,35.18,76013.37,0.0,0.07247,6e-05,9.07127]
[1776522201959,35.18,76014.33,0.0,0.07253,6e-05,9.0775]
[1776522202533,35.18,76014.33,0.0,0.07253,6e-05,9.0775]
[1776522202584,35.18,76014.33,0.0,0.07253,6e-05,9.0775]
[1776522202634,35.18,76013.47,0.0,0.07249,6e-05,9.07309]
[1776522203814,35.18,76013.47,0.0,0.07249,6e-05,9.07309]
[1776522203821,35.18,76013.47,0.0,0.07249,6e-05,9.07309]
[1776522203925,35.18,76013.47,0.0,0.07249,6e-05,9.07309]
[1776522204026,35.19,76012.68,0.0,0.07245,6e-05,9.0691]
[1776522204951,35.19,76012.68,0.0,0.07245,6e-05,9.0691]
[1776522205007,35.19,76012.68,0.0,0.07245,6e-05,9.0691]
[1776522205052,35.19,76013.03,0.0,0.07247,6e-05,9.07175]
[1776522205893,35.19,76013.03,0.0,0.07247,6e-05,9.07175]
[1776522206145,35.19,76013.03,0.0,0.07247,6e-05,9.07175]
[1776522206239,35.19,76013.03,0.0,0.07247,6e-05,9.07175]
[1776522206306,35.19,76013.5,0.0,0.07251,6e-05,9.0751]
[1776522207912,35.19,76012.96,0.0,0.07248,6e-05,9.07255]
[1776522207996,35.19,76012.95,0.0,0.07249,6e-05,9.0731]
[1776522210767,35.19,76011.54,0.0,0.07242,6e-05,9.06609]
[1776522210854,35.19,76009.81,0.0,0.07232,6e-05,9.05663]
[1776522216946,35.2,76007.08,0.0,0.07217,6e-05,9.04087]
[1776522222920,35.21,76004.28,0.0,0.07204,6e-05,9.02776]
[1776522228769,35.21,76002.55,0.0,0.07198,6e-05,9.02248]
[1776522233805,35.22,76003.76,0.0,0.07209,6e-05,9.03264]
[1776522238839,35.22,76003.46,0.0,0.0721,6e-05,9.03396]
[1776522243875,35.23,76005.39,0.0,0.07225,6e-05,9.04821]
[1776522246589,35.23,76006.31,0.0,0.07232,6e-05,9.05474]
[1776522247163,35.23,76007.2,0.0,0.07237,6e-05,9.0605]
[1776522252942,35.24,76013.47,0.0,0.07278,6e-05,9.10028]
[1776522257978,35.24,76021.67,0.0,0.0733,6e-05,9.15052]
[1776522263009,35.25,76024.32,0.0,0.07348,6e-05,9.16822]
[1776522268049,35.25,76017.5,0.0,0.07309,6e-05,9.13054]
[1776522273083,35.26,76024.76,0.0,0.07353,6e-05,9.17167]
[1776522278118,35.26,76026.91,0.0,0.07368,6e-05,9.18637]
[1776522283155,35.26,76024.54,0.0,0.07356,6e-05,9.17461]
[1776522288189,35.27,76024.65,0.0,0.07359,6e-05,9.17738]
[1776522293226,35.27,76027.03,0.0,0.07375,6e-05,9.19331]
[1776522298254,35.27,76028.76,0.0,0.07387,6e-05,9.20493]
[1776522303349,35.28,76039.17,0.0,0.07451,6e-05,9.26731]
[1776522309337,35.28,76038.65,0.0,0.07451,6e-05,9.2665]
[1776522315379,35.28,76043.19,0.0,0.0748,6e-05,9.29495]
[1776522320416,35.28,76054.01,0.0,0.07547,6e-05,9.36001]
[1776522325454,35.29,76064.25,0.0,0.07611,6e-05,9.42111]
[1776522326461,35.29,76077.51,0.0,0.07693,6e-05,9.50011]
[1776522331495,35.29,76086.71,0.0,0.07749,6e-05,9.5523]
[1776522336260,35.29,76093.07,0.0,0.0779,6e-05,9.59148]
[1776522336281,35.29,76093.07,0.0,0.0779,6e-05,9.59148]
[1776522336368,35.29,76093.07,0.0,0.0779,6e-05,9.59148]
[1776522336531,35.29,76111.43,0.0,0.07906,6e-05,9.70199]
[1776522341566,35.29,76106.95,0.0,0.07879,6e-05,9.67626]
[1776522344096,35.29,76106.51,0.0,0.07876,6e-05,9.6738]
[1776522344111,35.29,76106.51,0.0,0.07876,6e-05,9.6738]
[1776522344120,35.29,76106.51,0.0,0.07876,6e-05,9.6738]
[1776522344160,35.29,76106.49,0.0,0.07876,6e-05,9.67406]
[1776522349621,35.29,76104.3,0.0,0.07864,6e-05,9.66188]
[1776522354657,35.3,76104.56,0.0,0.07867,6e-05,9.66459]
[1776522360699,35.3,76106.82,0.0,0.07882,6e-05,9.67958]
[1776522364053,35.3,76122.46,0.0,0.07983,6e-05,9.77466]
[1776522364772,35.3,76122.46,0.0,0.07983,6e-05,9.77466]
[1776522364819,35.3,76122.46,0.0,0.07983,6e-05,9.77466]
[1776522364919,35.3,76134.46,0.0,0.0806,6e-05,9.84738]
[1776522366851,35.3,76136.97,0.0,0.08076,6e-05,9.8626]
[1776522367591,35.3,76136.15,0.0,0.0807,6e-05,9.8576]
[1776522371007,35.3,76140.35,0.0,0.08098,6e-05,9.88312]
[1776522371040,35.3,76140.35,0.0,0.08098,6e-05,9.88312]
[1776522371130,35.3,76140.35,0.0,0.08098,6e-05,9.88312]
[1776522371203,35.3,76139.86,0.0,0.08094,6e-05,9.88006]
[1776522372352,35.3,76139.86,0.0,0.08094,6e-05,9.88006]
[1776522372454,35.3,76139.86,0.0,0.08094,6e-05,9.87997]
[1776522375095,35.3,76139.86,0.0,0.08094,6e-05,9.8798]
[1776522375180,35.3,76139.48,0.0,0.08091,6e-05,9.87741]
[1776522380838,35.3,76134.54,0.0,0.0806,6e-05,9.84776]
[1776522387044,35.3,76132.57,0.0,0.08048,6e-05,9.83616]
[1776522392128,35.3,76130.86,0.0,0.08037,6e-05,9.82635]
[1776522398236,35.3,76128.71,0.0,0.08022,6e-05,9.81025]
[1776522401374,35.3,76127.62,0.0,0.08015,6e-05,9.80385]
[1776522401389,35.3,76127.62,0.0,0.08015,6e-05,9.80394]
[1776522403412,35.3,76127.62,0.0,0.08015,6e-05,9.80405]
[1776522403462,35.3,76127.12,0.0,0.08012,6e-05,9.80112]
[1776522408039,35.31,76126.45,0.0,0.08008,6e-05,9.7974]
[1776522408085,35.31,76126.45,0.0,0.08008,6e-05,9.7974]
[1776522409534,35.31,76126.0,0.0,0.08005,6e-05,9.7949]
[1776522409635,35.31,76126.0,0.0,0.08005,6e-05,9.79501]
[1776522414641,35.31,76126.0,0.0,0.08006,6e-05,9.79542]
[1776522419728,35.31,76123.82,0.0,0.07993,6e-05,9.78286]
[1776522424733,35.31,76118.23,0.0,0.07957,6e-05,9.74948]
[1776522429753,35.31,76117.6,0.0,0.07954,6e-05,9.74617]
[1776522434754,35.31,76118.25,0.0,0.07958,6e-05,9.75047]
[1776522440008,35.31,76124.12,0.0,0.07996,6e-05,9.78601]
[1776522445065,35.31,76124.03,0.0,0.07995,6e-05,9.78541]
[1776522450314,35.31,76124.32,0.0,0.07997,6e-05,9.78704]
[1776522455342,35.31,76124.92,0.0,0.07998,6e-05,9.78679]
[1776522460397,35.31,76126.4,0.0,0.08007,6e-05,9.79566]
[1776522465424,35.31,76128.74,0.0,0.08022,6e-05,9.80975]
[1776522470475,35.31,76128.85,0.0,0.08022,6e-05,9.80985]
[1776522475510,35.31,76137.4,0.0,0.08078,6e-05,9.86202]
[1776522480677,35.31,76143.95,0.0,0.0812,6e-05,9.90211]
[1776522485748,35.31,76148.29,0.0,0.08149,6e-05,9.92861]
[1776522490755,35.31,76154.67,0.0,0.0819,7e-05,9.9674]
[1776522495755,35.31,76156.11,0.0,0.082,7e-05,9.9765]
[1776522500758,35.31,76157.93,0.0,0.08212,7e-05,9.98827]
[1776522505762,35.31,76157.63,0.0,0.08211,7e-05,9.98708]
[1776522510786,35.31,76154.24,0.0,0.0819,7e-05,9.96709]
[1776522515828,35.32,76155.29,0.0,0.08195,7e-05,9.97057]
[1776522520869,35.31,76155.97,0.0,0.08198,7e-05,9.97326]
[1776522525880,35.31,76155.65,0.0,0.08194,7e-05,9.96987]
[1776522531055,35.31,76156.57,0.0,0.08198,7e-05,9.97415]
[1776522536090,35.31,76160.78,0.0,0.08224,7e-05,9.99849]
[1776522541106,35.3,76165.8,0.0,0.08257,7e-05,10.02906]
[1776522546482,35.31,76165.83,0.0,0.08258,7e-05,10.03011]
[1776522551618,35.31,76166.87,0.0,0.08266,7e-05,10.03721]
[1776522556645,35.31,76166.75,0.0,0.08266,7e-05,10.03716]
[1776522561715,35.31,76164.68,0.0,0.08253,7e-05,10.0253]
[1776522566719,35.31,76164.61,0.0,0.08254,7e-05,10.02584]
[1776522571750,35.31,76166.79,0.0,0.08269,7e-05,10.04011]
[1776522576886,35.32,76165.43,0.0,0.08259,7e-05,10.02903]
[1776522581970,35.32,76164.24,0.0,0.08252,7e-05,10.02258]
[1776522586987,35.32,76165.82,0.0,0.08263,7e-05,10.03298]
[1776522592007,35.32,76166.67,0.0,0.08269,7e-05,10.03887]
[1776522597021,35.32,76167.1,0.0,0.08273,7e-05,10.04236]
[1776522602107,35.32,76166.9,0.0,0.08273,7e-05,10.04203]
[1776522607224,35.32,76167.45,0.0,0.08277,7e-05,10.04614]
[1776522612586,35.33,76168.75,0.0,0.08286,7e-05,10.05473]
[1776522617650,35.33,76169.44,0.0,0.08291,7e-05,10.05968]
[1776522622741,35.33,76171.98,0.0,0.08309,7e-05,10.07599]
[1776522627901,35.33,76173.2,0.0,0.08318,7e-05,10.08433]
[1776522633017,35.33,76174.9,0.0,0.08327,7e-05,10.09167]
[1776522638051,35.33,76181.82,0.0,0.08374,7e-05,10.1348]
[1776522643073,35.33,76178.68,0.0,0.08353,7e-05,10.11588]
[1776522648144,35.33,76176.9,0.0,0.08342,7e-05,10.10527]
[1776522650879,35.33,76188.96,0.0,0.08422,7e-05,10.17949]
[1776522655881,35.33,76187.75,0.0,0.08413,7e-05,10.17182]
[1776522660962,35.33,76188.67,0.0,0.08419,7e-05,10.17718]
[1776522666012,35.33,76189.69,0.0,0.08426,7e-05,10.18316]
[1776522671139,35.33,76189.8,0.0,0.08426,7e-05,10.1835]
[1776522676230,35.33,76190.31,0.0,0.08429,7e-05,10.18631]
[1776522681373,35.33,76185.26,0.0,0.08395,7e-05,10.15501]
[1776522686456,35.33,76185.41,0.0,0.08396,7e-05,10.15581]
[1776522691533,35.33,76186.34,0.0,0.08402,7e-05,10.1614]
[1776522696604,35.33,76195.77,0.0,0.08462,7e-05,10.21538]
[1776522701617,35.33,76195.26,0.0,0.08458,7e-05,10.21164]
[1776522706689,35.33,76195.43,0.0,0.08458,7e-05,10.21213]
[1776522712547,35.33,76193.91,0.0,0.08447,7e-05,10.20211]
[1776522717580,35.33,76193.23,0.0,0.08442,7e-05,10.19746]
[1776522722591,35.32,76198.05,0.0,0.08474,7e-05,10.22662]
[1776522727600,35.32,76204.55,0.0,0.08516,7e-05,10.26607]
[1776522732640,35.32,76210.98,0.0,0.08558,7e-05,10.3048]
[1776522737684,35.32,76211.43,0.0,0.0856,7e-05,10.30616]
[1776522742763,35.32,76209.73,0.0,0.08547,7e-05,10.29415]
[1776522747834,35.31,76208.61,0.0,0.08538,7e-05,10.2857]
[1776522752846,35.31,76204.61,0.0,0.08506,7e-05,10.25557]
[1776522757960,35.31,76200.19,0.0,0.08475,7e-05,10.2268]
[1776522762998,35.31,76204.64,0.0,0.08503,7e-05,10.25288]
[1776522768039,35.3,76204.78,0.0,0.08502,7e-05,10.2518]
[1776522773104,35.3,76201.43,0.0,0.08478,7e-05,10.22944]
[1776522778141,35.3,76199.04,0.0,0.0846,7e-05,10.21317]
[1776522783222,35.29,76198.72,0.0,0.08457,7e-05,10.20986]
[1776522788291,35.29,76198.55,0.0,0.08454,7e-05,10.2075]
[1776522794003,35.29,76198.7,0.0,0.08454,7e-05,10.20712]
[1776522799022,35.29,76194.6,0.0,0.08425,7e-05,10.18057]
[1776522804044,35.28,76195.69,0.0,0.08431,7e-05,10.18618]
[1776522809563,35.28,76201.07,0.0,0.08465,7e-05,10.21799]
[1776522814594,35.28,76205.07,0.0,0.08488,7e-05,10.23776]
[1776522819664,35.28,76208.67,0.0,0.08511,7e-05,10.25893]
[1776522824829,35.28,76211.11,0.0,0.08526,7e-05,10.27285]
[1776522826086,35.28,76185.97,0.0,0.08358,7e-05,10.11743]
[1776522826898,35.28,76185.97,0.0,0.08358,7e-05,10.11743]
[1776522826904,35.28,76185.97,0.0,0.08358,7e-05,10.11743]
[1776522826964,35.28,76185.97,0.0,0.08358,7e-05,10.11743]
[1776522827100,35.28,76188.15,0.0,0.08372,7e-05,10.13048]
[1776522829375,35.27,76188.75,0.0,0.08376,7e-05,10.13412]
[1776522829443,35.27,76188.75,0.0,0.08376,7e-05,10.13412]
[1776522830025,35.27,76188.35,0.0,0.08373,7e-05,10.13163]
[1776522832924,35.27,76189.0,0.0,0.08378,7e-05,10.13558]
[1776522833045,35.27,76190.48,0.0,0.08387,7e-05,10.14466]
[1776522838079,35.27,76191.75,0.0,0.08396,7e-05,10.1523]
[1776522843114,35.27,76198.5,0.0,0.0844,7e-05,10.19364]
[1776522848150,35.27,76209.28,0.0,0.08512,7e-05,10.25963]
[1776522853186,35.27,76204.25,0.0,0.08477,7e-05,10.22761]
[1776522858221,35.27,76203.95,0.0,0.08474,7e-05,10.22471]
[1776522863257,35.27,76206.71,0.0,0.08491,7e-05,10.24063]
[1776522868351,35.27,76210.32,0.0,0.08514,7e-05,10.26188]
[1776522874340,35.26,76212.86,0.0,0.08526,7e-05,10.27144]
[1776522876396,35.26,76211.11,0.0,0.08513,7e-05,10.26029]
[1776522876419,35.26,76211.11,0.0,0.08513,7e-05,10.26029]
[1776522877054,35.26,76208.24,0.0,0.08494,7e-05,10.24222]
[1776522882105,35.26,76209.51,0.0,0.08501,7e-05,10.24888]
[1776522887852,35.25,76209.91,0.0,0.08502,7e-05,10.24941]
[1776522892935,35.25,76211.87,0.0,0.08513,7e-05,10.25987]
[1776522895271,35.25,76223.8,0.0,0.08592,7e-05,10.33284]
[1776522900301,35.25,76222.42,0.0,0.0858,7e-05,10.32216]
[1776522903057,35.24,76234.15,0.0,0.08658,7e-05,10.39391]
[1776522908111,35.24,76231.97,0.0,0.08641,7e-05,10.37835]
[1776522913143,35.24,76235.49,0.0,0.08662,7e-05,10.3977]
[1776522918219,35.23,76234.93,0.0,0.08655,7e-05,10.39121]
[1776522923219,35.23,76234.9,0.0,0.08653,7e-05,10.38906]
[1776522928252,35.22,76239.69,0.0,0.08682,7e-05,10.41598]
[1776522933318,35.22,76240.8,0.0,0.08684,7e-05,10.41641]
[1776522938353,35.21,76242.69,0.0,0.08694,7e-05,10.42557]
[1776522938706,35.21,76242.69,0.0,0.08694,7e-05,10.42557]
[1776522939014,35.21,76242.17,0.0,0.0869,7e-05,10.42179]
[1776522940834,35.21,76241.59,0.0,0.08685,7e-05,10.41761]
[1776522940911,35.21,76241.59,0.0,0.08685,7e-05,10.41761]
[1776522941196,35.21,76241.59,0.0,0.08685,7e-05,10.41707]
[1776522942762,35.21,76241.31,0.0,0.08682,7e-05,10.41477]
[1776522942775,35.21,76241.31,0.0,0.08682,7e-05,10.41477]
[1776522942819,35.21,76241.31,0.0,0.08681,7e-05,10.41423]
[1776522948214,35.2,76239.15,0.0,0.08664,7e-05,10.39863]
[1776522952939,35.2,76242.32,0.0,0.08683,7e-05,10.41591]
[1776522952955,35.2,76242.32,0.0,0.08683,7e-05,10.41591]
[1776522952960,35.2,76242.32,0.0,0.08683,7e-05,10.41591]
[1776522953107,35.2,76243.86,0.0,0.08693,7e-05,10.42503]
[1776522958930,35.19,76253.34,0.0,0.08754,7e-05,10.48117]
[1776522963968,35.19,76254.05,0.0,0.08756,7e-05,10.48292]
[1776522969003,35.18,76260.65,0.0,0.08799,7e-05,10.5217]
[1776522973217,35.18,76270.79,0.0,0.08866,7e-05,10.5831]
[1776522979071,35.17,76271.36,0.0,0.08866,7e-05,10.58295]
[1776522984106,35.17,76270.2,0.0,0.08854,7e-05,10.57256]
[1776522989140,35.16,76273.75,0.0,0.08875,7e-05,10.59178]
[1776522991640,35.16,76273.45,0.0,0.08869,7e-05,10.58471]
[1776522991646,35.16,76273.45,0.0,0.08869,7e-05,10.58471]
[1776522991707,35.15,76271.65,0.0,0.08849,7e-05,10.56685]
[1776522997199,35.09,76262.66,0.0,0.08754,7e-05,10.4804]
[1776522998153,35.09,76262.66,0.0,0.08754,7e-05,10.4804]
[1776522998230,35.09,76262.66,0.0,0.08754,7e-05,10.4804]
[1776522998254,35.08,76258.73,0.0,0.08721,7e-05,10.45078]
[1776522999812,35.08,76258.73,0.0,0.08721,7e-05,10.45078]
[1776523000298,35.07,76258.73,0.0,0.08711,7e-05,10.44192]
[1776523005349,35.03,76259.59,0.0,0.08694,7e-05,10.42675]
[1776523010383,35.0,76261.03,0.0,0.08682,7e-05,10.41607]
[1776523015499,34.98,76262.13,0.0,0.08677,7e-05,10.41189]
[1776523020509,34.97,76262.84,0.0,0.0868,7e-05,10.41465]
[1776523025283,34.97,76250.76,0.0,0.08593,7e-05,10.33504]
[1776523030318,34.95,76258.97,0.0,0.0864,7e-05,10.37803]
[1776523035624,34.95,76252.98,0.0,0.08597,7e-05,10.33894]
[1776523036271,34.95,76238.85,0.0,0.08499,7e-05,10.24874]
[1776523036421,34.95,76238.85,0.0,0.08499,7e-05,10.24874]
[1776523036429,34.95,76238.85,0.0,0.08499,7e-05,10.24874]
[1776523036572,34.95,76238.85,0.0,0.08499,7e-05,10.24874]
[1776523036583,34.95,76237.17,0.0,0.08488,7e-05,10.23777]
[1776523042557,34.94,76237.84,0.0,0.08491,7e-05,10.24084]
[1776523042562,34.94,76237.84,0.0,0.08491,7e-05,10.24084]
[1776523042600,34.94,76234.75,0.0,0.0847,7e-05,10.22153]
[1776523043356,34.94,76234.75,0.0,0.0847,7e-05,10.22153]
[1776523043413,34.94,76234.75,0.0,0.0847,7e-05,10.22153]
[1776523043524,34.94,76234.75,0.0,0.0847,7e-05,10.22153]
[1776523046581,34.94,76233.01,0.0,0.08458,7e-05,10.21069]
[1776523046590,34.94,76233.01,0.0,0.08458,7e-05,10.21069]
[1776523047273,34.94,76232.67,0.0,0.08456,7e-05,10.20858]
[1776523052369,34.94,76232.09,0.0,0.08449,7e-05,10.20117]
[1776523057468,34.94,76239.37,0.0,0.08498,7e-05,10.24654]
[1776523060463,34.94,76250.34,0.0,0.08573,7e-05,10.31492]
[1776523065694,34.94,76250.48,0.0,0.08573,7e-05,10.31498]
[1776523070825,34.94,76248.42,0.0,0.08557,7e-05,10.30112]
[1776523074295,34.94,76250.39,0.0,0.0857,7e-05,10.31285]
[1776523074304,34.94,76250.39,0.0,0.0857,7e-05,10.31285]
[1776523074346,34.94,76249.81,0.0,0.08566,7e-05,10.30898]
[1776523080788,34.94,76251.91,0.0,0.08578,7e-05,10.3204]
[1776523085827,34.93,76253.08,0.0,0.08585,7e-05,10.32653]
[1776523090859,34.93,76260.8,0.0,0.08636,7e-05,10.37379]
[1776523096282,34.93,76263.79,0.0,0.08656,7e-05,10.39149]
[1776523097910,34.93,76250.38,0.0,0.08563,7e-05,10.30651]
[1776523103195,34.93,76244.07,0.0,0.0852,7e-05,10.26629]
[1776523108985,34.93,76244.89,0.0,0.08524,7e-05,10.27073]
[1776523114021,34.92,76250.65,0.0,0.0856,7e-05,10.30227]
[1776523120063,34.92,76252.23,0.0,0.08569,7e-05,10.31097]
[1776523126288,34.92,76250.37,0.0,0.08556,7e-05,10.2985]
[1776523128021,34.92,76249.81,0.0,0.08551,7e-05,10.29441]
[1776523128030,34.92,76249.81,0.0,0.08551,7e-05,10.29441]
[1776523128404,34.92,76248.6,0.0,0.08543,7e-05,10.28664]
[1776523130026,34.92,76248.77,0.0,0.08544,7e-05,10.28753]
[1776523130050,34.92,76248.77,0.0,0.08544,7e-05,10.28753]
[1776523130325,34.92,76248.59,0.0,0.08542,7e-05,10.28622]
[1776523130650,34.92,76248.59,0.0,0.08542,7e-05,10.28622]
[1776523131142,34.92,76248.59,0.0,0.08542,7e-05,10.28605]
[1776523134068,34.92,76244.51,0.0,0.08514,7e-05,10.26019]
[1776523134078,34.92,76244.51,0.0,0.08514,7e-05,10.26019]
[1776523134167,34.92,76244.51,0.0,0.08514,7e-05,10.26006]
[1776523134639,34.92,76244.51,0.0,0.08514,7e-05,10.26006]
[1776523134688,34.92,76244.51,0.0,0.08514,7e-05,10.26006]
[1776523136106,34.92,76245.67,0.0,0.08522,7e-05,10.26719]
[1776523136181,34.92,76245.67,0.0,0.08522,7e-05,10.26705]
[1776523141214,34.92,76245.91,0.0,0.08522,7e-05,10.26788]
[1776523150277,34.91,76246.18,0.0,0.08523,7e-05,10.26841]
[1776523151818,34.91,76246.18,0.0,0.08523,7e-05,10.26841]
[1776523151839,34.91,76246.18,0.0,0.08523,7e-05,10.26841]
[1776523151905,34.91,76247.04,0.0,0.08529,7e-05,10.27353]
[1776523157325,34.91,76255.65,0.0,0.08586,7e-05,10.32673]
[1776523162361,34.91,76259.88,0.0,0.08614,7e-05,10.35222]
[1776523168402,34.91,76258.27,0.0,0.08601,7e-05,10.34061]
[1776523174445,34.9,76257.37,0.0,0.08591,7e-05,10.32968]
[1776523179479,34.9,76259.28,0.0,0.08602,7e-05,10.34048]
[1776523184514,34.9,76264.08,0.0,0.08634,7e-05,10.36927]
[1776523190556,34.9,76263.18,0.0,0.08626,7e-05,10.36194]
[1776523195591,34.89,76263.77,0.0,0.08628,7e-05,10.36416]
[1776523199399,34.89,76274.39,0.0,0.08701,7e-05,10.43053]
[1776523201179,34.89,76274.05,0.0,0.08698,7e-05,10.42838]
[1776523201192,34.89,76274.05,0.0,0.08698,7e-05,10.42838]
[1776523201212,34.89,76274.05,0.0,0.08698,7e-05,10.42838]
[1776523201343,34.89,76271.55,0.0,0.08681,7e-05,10.4126]
[1776523203264,34.89,76270.87,0.0,0.08677,7e-05,10.40867]
[1776523203274,34.89,76270.87,0.0,0.08677,7e-05,10.40867]
[1776523203474,34.89,76269.67,0.0,0.08668,7e-05,10.40111]
[1776523206184,34.9,76268.08,0.0,0.08658,7e-05,10.39149]
[1776523206245,34.9,76293.86,0.0,0.08837,7e-05,10.55463]
[1776523206600,34.9,76293.86,0.0,0.08837,7e-05,10.55463]
[1776523207328,34.9,76293.86,0.0,0.08837,7e-05,10.55463]
[1776523212298,34.9,76292.39,0.0,0.08826,7e-05,10.54514]
[1776523214377,34.9,76292.04,0.0,0.08824,7e-05,10.5429]
[1776523214988,34.9,76286.45,0.0,0.08785,7e-05,10.50751]
[1776523215003,34.9,76286.45,0.0,0.08785,7e-05,10.50751]
[1776523215494,34.9,76285.34,0.0,0.08777,7e-05,10.50055]
[1776523217525,34.89,76282.96,0.0,0.0876,7e-05,10.48522]
[1776523217591,34.89,76281.67,0.0,0.08751,7e-05,10.4768]
[1776523219488,34.89,76281.67,0.0,0.08751,7e-05,10.4768]
[1776523219517,34.89,76281.99,0.0,0.08753,7e-05,10.47832]
[1776523224569,34.89,76278.09,0.0,0.08725,7e-05,10.45269]
[1776523229622,34.89,76278.7,0.0,0.08728,7e-05,10.45534]
[1776523234698,34.89,76279.4,0.0,0.08729,7e-05,10.45491]
[1776523239780,34.89,76279.34,0.0,0.08727,7e-05,10.4535]
[1776523244811,34.88,76271.07,0.0,0.08669,7e-05,10.40044]
[1776523249822,34.88,76271.31,0.0,0.0867,7e-05,10.40117]
[1776523254900,34.88,76269.46,0.0,0.08656,7e-05,10.3887]
[1776523260059,34.88,76267.0,0.0,0.08638,7e-05,10.37254]
[1776523265082,34.88,76265.66,0.0,0.08629,7e-05,10.36351]
[1776523270132,34.88,76265.66,0.0,0.08628,7e-05,10.36294]
[1776523274391,34.88,76266.62,0.0,0.08634,7e-05,10.3685]
[1776523274403,34.88,76266.62,0.0,0.08634,7e-05,10.3685]
[1776523278457,34.88,76264.12,0.0,0.08616,7e-05,10.35226]
[1776523278461,34.88,76264.12,0.0,0.08616,7e-05,10.35226]
[1776523278474,34.88,76264.12,0.0,0.08616,7e-05,10.35226]
[1776523283487,34.88,76261.8,0.0,0.086,7e-05,10.33721]
[1776523288608,34.88,76260.73,0.0,0.08592,7e-05,10.33018]
[1776523293644,34.87,76261.62,0.0,0.08595,7e-05,10.3317]
[1776523298660,34.87,76260.87,0.0,0.0859,7e-05,10.32684]
[1776523303734,34.87,76260.87,0.0,0.0859,7e-05,10.32675]
[1776523308786,34.87,76263.1,0.0,0.08605,7e-05,10.34069]
[1776523312544,34.87,76247.98,0.0,0.08502,7e-05,10.24588]
[1776523313080,34.87,76247.98,0.0,0.08502,7e-05,10.24588]
[1776523313604,34.87,76247.16,0.0,0.08497,7e-05,10.24089]
[1776523314669,34.87,76247.16,0.0,0.08497,7e-05,10.24089]
[1776523315065,34.87,76247.68,0.0,0.085,7e-05,10.24429]
[1776523320466,34.88,76250.05,0.0,0.08517,7e-05,10.25997]
[1776523321183,34.88,76250.05,0.0,0.08517,7e-05,10.25997]
[1776523321200,34.88,76250.53,0.0,0.08521,7e-05,10.26297]
[1776523326507,34.88,76251.52,0.0,0.08528,7e-05,10.26993]
[1776523332549,34.88,76254.41,0.0,0.08549,7e-05,10.28868]
[1776523337698,34.88,76256.68,0.0,0.08565,7e-05,10.3033]
[1776523342846,34.88,76259.52,0.0,0.08584,7e-05,10.32165]
[1776523347894,34.88,76262.36,0.0,0.08606,7e-05,10.34145]
[1776523352964,34.89,76262.02,0.0,0.08604,7e-05,10.33786]
[1776523357977,34.89,76257.92,0.0,0.08578,7e-05,10.31444]
[1776523363009,34.9,76252.58,0.0,0.08544,7e-05,10.28326]
[1776523363990,34.9,76252.58,0.0,0.08544,7e-05,10.28329]
[1776523363997,34.9,76252.58,0.0,0.08544,7e-05,10.28329]
[1776523364046,34.9,76252.58,0.0,0.08544,7e-05,10.28329]
[1776523364172,34.9,76252.58,0.0,0.08544,7e-05,10.28329]
[1776523364183,34.9,76253.11,0.0,0.08548,7e-05,10.28662]
[1776523366003,34.9,76253.57,0.0,0.08551,7e-05,10.28957]
[1776523366705,34.9,76255.57,0.0,0.08565,7e-05,10.30214]
[1776523371745,34.9,76254.64,0.0,0.08559,7e-05,10.29641]
[1776523376863,34.9,76251.2,0.0,0.08538,7e-05,10.27765]
[1776523381887,34.91,76248.81,0.0,0.08525,7e-05,10.26499]
[1776523386669,34.91,76260.33,0.0,0.08606,7e-05,10.33949]
[1776523389653,34.91,76270.84,0.0,0.08679,7e-05,10.40707]
[1776523394376,34.92,76270.48,0.0,0.08679,7e-05,10.40663]
[1776523394490,34.92,76270.48,0.0,0.08679,7e-05,10.40663]
[1776523396418,34.92,76269.93,0.0,0.08676,7e-05,10.40408]
[1776523396738,34.92,76269.84,0.0,0.08676,7e-05,10.40398]
[1776523401754,34.92,76271.27,0.0,0.08688,7e-05,10.41484]
[1776523406830,34.93,76264.18,0.0,0.08642,7e-05,10.37253]
[1776523411894,34.93,76263.97,0.0,0.08639,7e-05,10.36905]
[1776523416996,34.93,76264.35,0.0,0.08644,7e-05,10.37288]
[1776523422164,34.93,76267.67,0.0,0.08669,7e-05,10.39585]
[1776523427194,34.94,76275.99,0.0,0.08728,7e-05,10.44981]
[1776523431048,34.94,76277.27,0.0,0.08738,7e-05,10.45891]
[1776523431069,34.94,76277.27,0.0,0.08738,7e-05,10.45891]
[1776523431082,34.94,76277.27,0.0,0.08738,7e-05,10.45891]
[1776523433455,34.94,76277.0,0.0,0.08736,7e-05,10.45769]
[1776523433482,34.94,76277.0,0.0,0.08736,7e-05,10.45769]
[1776523434807,34.94,76266.58,0.0,0.08665,7e-05,10.39257]
[1776523435158,34.94,76266.58,0.0,0.08665,7e-05,10.39257]
[1776523435172,34.94,76266.58,0.0,0.08665,7e-05,10.39257]
[1776523435183,34.94,76266.58,0.0,0.08665,7e-05,10.39257]
[1776523437162,34.94,76265.06,0.0,0.08656,7e-05,10.3837]
[1776523437170,34.94,76265.06,0.0,0.08656,7e-05,10.3837]
[1776523439197,34.94,76266.34,0.0,0.08665,7e-05,10.39243]
[1776523439294,34.94,76266.34,0.0,0.08665,7e-05,10.39243]
[1776523444330,34.95,76267.9,0.0,0.08678,7e-05,10.40382]
[1776523449365,34.95,76267.9,0.0,0.08679,7e-05,10.4053]
[1776523454400,34.95,76270.18,0.0,0.08697,7e-05,10.42103]
[1776523460443,34.95,76268.99,0.0,0.0869,7e-05,10.41529]
[1776523465820,34.96,76266.32,0.0,0.08673,7e-05,10.39976]
[1776523471518,34.96,76265.75,0.0,0.08668,7e-05,10.39384]
[1776523476553,34.96,76271.75,0.0,0.08711,7e-05,10.43269]
[1776523478719,34.96,76271.96,0.0,0.08712,7e-05,10.4342]
[1776523478736,34.96,76273.42,0.0,0.08723,7e-05,10.4434]
[1776523479204,34.96,76273.42,0.0,0.08723,7e-05,10.4434]
[1776523479688,34.96,76273.42,0.0,0.08723,7e-05,10.4434]
[1776523479741,34.96,76262.99,0.0,0.08651,7e-05,10.37774]
[1776523479991,34.96,76262.99,0.0,0.08651,7e-05,10.37774]
[1776523480588,34.96,76262.99,0.0,0.08651,7e-05,10.37791]
[1776523481382,34.96,76262.99,0.0,0.08651,7e-05,10.37791]
[1776523481515,34.96,76262.99,0.0,0.08651,7e-05,10.37791]
[1776523481679,34.96,76262.99,0.0,0.08651,7e-05,10.37791]
[1776523481765,34.96,76200.8,0.0,0.08233,7e-05,9.99095]
[1776523482570,34.96,76200.8,0.0,0.08233,7e-05,9.99095]
[1776523482652,34.96,76205.76,0.0,0.08266,7e-05,10.02158]
[1776523482901,34.96,76205.76,0.0,0.08266,7e-05,10.02158]
[1776523483014,34.96,76205.76,0.0,0.08266,7e-05,10.02158]
[1776523483612,34.96,76205.83,0.0,0.08266,7e-05,10.02227]
[1776523484709,34.96,76205.83,0.0,0.08266,7e-05,10.02227]
[1776523490151,34.96,76208.85,0.0,0.08287,7e-05,10.04111]
[1776523492416,34.96,76208.04,0.0,0.08282,7e-05,10.03661]
[1776523492458,34.96,76208.04,0.0,0.08282,7e-05,10.03661]
[1776523492482,34.96,76208.04,0.0,0.08282,7e-05,10.03661]
[1776523492576,34.96,76208.04,0.0,0.08282,7e-05,10.03661]
[1776523492684,34.96,76204.93,0.0,0.08261,7e-05,10.01759]
[1776523493865,34.96,76204.93,0.0,0.08261,7e-05,10.01759]
[1776523493881,34.96,76204.93,0.0,0.08262,7e-05,10.0178]
[1776523493883,34.96,76204.93,0.0,0.08262,7e-05,10.0178]
[1776523493946,34.96,76204.93,0.0,0.08262,7e-05,10.0178]
[1776523494039,34.96,76204.93,0.0,0.08262,7e-05,10.0178]
[1776523494689,34.97,76204.44,0.0,0.08259,7e-05,10.01499]
[1776523498235,34.97,76203.38,0.0,0.08252,7e-05,10.00888]
[1776523498244,34.97,76203.38,0.0,0.08252,7e-05,10.00888]
[1776523498721,34.97,76203.31,0.0,0.08252,7e-05,10.00889]
[1776523503754,34.97,76212.07,0.0,0.08311,7e-05,10.06398]
[1776523506949,34.97,76209.93,0.0,0.08297,7e-05,10.05125]
[1776523507782,34.97,76207.13,0.0,0.08279,7e-05,10.03414]
[1776523512817,34.97,76205.2,0.0,0.08268,7e-05,10.02339]
[1776523514477,34.97,76205.35,0.0,0.08269,7e-05,10.02457]
[1776523514833,34.97,76198.96,0.0,0.08227,7e-05,9.98537]
[1776523519865,34.98,76191.75,0.0,0.08181,7e-05,9.94273]
[1776523524900,34.98,76196.0,0.0,0.08211,7e-05,9.97056]
[1776523529936,34.98,76196.6,0.0,0.08217,7e-05,9.97584]
[1776523534975,34.98,76208.81,0.0,0.08296,7e-05,10.04859]
[1776523538148,34.98,76219.9,0.0,0.08371,7e-05,10.11781]
[1776523544034,34.99,76216.97,0.0,0.08352,7e-05,10.10013]
[1776523548061,34.99,76226.79,0.0,0.08418,7e-05,10.16128]
[1776523550938,34.99,76234.59,0.0,0.0847,7e-05,10.20972]
[1776523550953,34.99,76234.59,0.0,0.0847,7e-05,10.20972]
[1776523551770,34.99,76236.38,0.0,0.08482,7e-05,10.22067]
[1776523556781,34.98,76227.38,0.0,0.08421,7e-05,10.16424]
[1776523561815,34.98,76227.68,0.0,0.08423,7e-05,10.16596]
[1776523566833,34.98,76228.78,0.0,0.0843,7e-05,10.17266]
[1776523568776,34.98,76228.45,0.0,0.08428,7e-05,10.17054]
[1776523568868,34.98,76228.23,0.0,0.08426,7e-05,10.16914]
[1776523570904,34.98,76215.5,0.0,0.08341,7e-05,10.09013]
[1776523575926,34.98,76215.7,0.0,0.08343,7e-05,10.09186]
[1776523580931,34.99,76216.85,0.0,0.08351,7e-05,10.09938]
[1776523585006,34.99,76230.73,0.0,0.08444,7e-05,10.18587]
[1776523588269,34.99,76229.73,0.0,0.08437,7e-05,10.1796]
[1776523588825,34.99,76229.73,0.0,0.08437,7e-05,10.1796]
[1776523593838,34.99,76230.71,0.0,0.08441,7e-05,10.18184]
[1776523599143,34.99,76229.5,0.0,0.08433,7e-05,10.1743]
[1776523602006,34.99,76229.58,0.0,0.08433,7e-05,10.17479]
[1776523602013,34.99,76229.58,0.0,0.08433,7e-05,10.17479]
[1776523602023,34.99,76229.58,0.0,0.08433,7e-05,10.17479]
[1776523602087,34.99,76229.58,0.0,0.08433,7e-05,10.17479]
[1776523603453,34.99,76229.58,0.0,0.08433,7e-05,10.17479]
[1776523606109,34.99,76228.35,0.0,0.08425,7e-05,10.16713]
[1776523606117,34.99,76228.35,0.0,0.08425,7e-05,10.16713]
[1776523606812,34.99,76228.43,0.0,0.08426,7e-05,10.16765]
[1776523612515,34.99,76229.76,0.0,0.08435,7e-05,10.17594]
[1776523614418,34.99,76229.91,0.0,0.08436,7e-05,10.17688]
[1776523614460,34.99,76229.91,0.0,0.08436,7e-05,10.17688]
[1776523616244,34.99,76230.37,0.0,0.08439,7e-05,10.17974]
[1776523616252,34.99,76230.37,0.0,0.08439,7e-05,10.17974]
[1776523616876,34.99,76229.57,0.0,0.08433,7e-05,10.17476]
[1776523621880,34.99,76229.71,0.0,0.08434,7e-05,10.17562]
[1776523626953,34.99,76226.15,0.0,0.08411,7e-05,10.15355]
[1776523632032,34.99,76228.61,0.0,0.08427,7e-05,10.16899]
[1776523637084,34.99,76229.25,0.0,0.08432,7e-05,10.17298]
[1776523639218,34.99,76235.21,0.0,0.08472,7e-05,10.21002]
[1776523639228,34.99,76235.21,0.0,0.08472,7e-05,10.21002]
[1776523640009,34.99,76235.21,0.0,0.08472,7e-05,10.20995]
[1776523640650,34.99,76235.21,0.0,0.08472,7e-05,10.20995]
[1776523640924,34.99,76229.96,0.0,0.08436,7e-05,10.17721]
[1776523641931,34.99,76217.89,0.0,0.08355,7e-05,10.10224]
[1776523647042,34.99,76210.46,0.0,0.08306,7e-05,10.05692]
[1776523650792,34.99,76211.19,0.0,0.08312,7e-05,10.06188]
[1776523650935,34.99,76211.45,0.0,0.08314,7e-05,10.06363]
[1776523657166,34.99,76215.28,0.0,0.08337,7e-05,10.08437]
[1776523660016,34.99,76215.28,0.0,0.08338,7e-05,10.08463]
[1776523660957,34.99,76209.29,0.0,0.08298,7e-05,10.04783]
[1776523666023,34.99,76203.16,0.0,0.08258,7e-05,10.01068]
[1776523671036,34.99,76199.68,0.0,0.08236,7e-05,9.99034]
[1776523675208,35.0,76188.95,0.0,0.08167,7e-05,9.92561]
[1776523680345,35.0,76193.83,0.0,0.08201,7e-05,9.95731]
[1776523685376,35.0,76190.72,0.0,0.08182,7e-05,9.93974]
[1776523690438,35.0,76186.87,0.0,0.08159,7e-05,9.91786]
[1776523695487,35.01,76185.43,0.0,0.08152,7e-05,9.91095]
[1776523700576,35.01,76185.42,0.0,0.08154,7e-05,9.91283]
[1776523705620,35.02,76184.88,0.0,0.08152,7e-05,9.91148]
[1776523709070,35.02,76203.2,0.0,0.08275,7e-05,10.0257]
[1776523709978,35.02,76203.2,0.0,0.08275,7e-05,10.0257]
[1776523710041,35.02,76206.95,0.0,0.083,7e-05,10.04907]
[1776523715053,35.02,76205.74,0.0,0.0829,7e-05,10.03855]
[1776523716108,35.02,76205.74,0.0,0.0829,7e-05,10.03874]
[1776523716117,35.02,76204.36,0.0,0.08281,7e-05,10.03041]
[1776523720598,35.02,76203.1,0.0,0.08273,7e-05,10.02324]
[1776523720645,35.02,76202.7,0.0,0.08271,7e-05,10.02098]
[1776523724260,35.02,76203.14,0.0,0.08275,7e-05,10.02429]
[1776523724377,35.02,76203.34,0.0,0.08276,7e-05,10.0257]
[1776523730343,35.02,76200.92,0.0,0.08261,7e-05,10.01176]
[1776523730447,35.02,76200.92,0.0,0.08261,7e-05,10.01176]
[1776523730455,35.02,76200.92,0.0,0.08261,7e-05,10.01176]
[1776523730469,35.02,76200.92,0.0,0.08261,7e-05,10.01176]
[1776523730548,35.03,76202.91,0.0,0.08274,7e-05,10.02424]
[1776523734430,35.03,76201.21,0.0,0.08264,7e-05,10.01432]
[1776523734441,35.03,76201.21,0.0,0.08264,7e-05,10.01432]
[1776523734483,35.03,76200.66,0.0,0.0826,7e-05,10.01111]
[1776523740406,35.03,76197.82,0.0,0.08243,7e-05,9.99475]
[1776523741816,35.03,76197.82,0.0,0.08243,7e-05,9.99475]
[1776523741895,35.03,76197.82,0.0,0.08243,7e-05,9.99475]
[1776523742563,35.03,76197.16,0.0,0.08239,7e-05,9.99108]
[1776523742569,35.03,76197.16,0.0,0.08239,7e-05,9.99108]
[1776523742664,35.03,76195.54,0.0,0.08228,7e-05,9.9811]
[1776523747806,35.03,76190.11,0.0,0.08194,7e-05,9.94898]
[1776523749917,35.03,76190.11,0.0,0.08194,7e-05,9.94898]
[1776523749997,35.03,76189.87,0.0,0.08193,7e-05,9.948]
[1776523755511,35.03,76191.42,0.0,0.08204,7e-05,9.95876]
[1776523760546,35.04,76191.63,0.0,0.08207,7e-05,9.9612]
[1776523765583,35.04,76191.63,0.0,0.08208,7e-05,9.96234]
[1776523771629,35.04,76192.73,0.0,0.08214,7e-05,9.96665]
[1776523776659,35.04,76193.76,0.0,0.08222,7e-05,9.97412]
[1776523781695,35.05,76193.77,0.0,0.08224,7e-05,9.97531]
[1776523786732,35.05,76194.91,0.0,0.08232,7e-05,9.98342]
[1776523791764,35.05,76197.55,0.0,0.08251,7e-05,10.00075]
[1776523796800,35.05,76191.2,0.0,0.0821,7e-05,9.96266]
[1776523801838,35.05,76201.15,0.0,0.08277,7e-05,10.0249]
[1776523806872,35.05,76208.1,0.0,0.08324,7e-05,10.06834]
[1776523811908,35.05,76208.89,0.0,0.08329,7e-05,10.07373]
[1776523816943,35.05,76212.62,0.0,0.08355,7e-05,10.0971]
[1776523817164,35.05,76217.27,0.0,0.08386,7e-05,10.12596]
[1776523822319,35.06,76221.77,0.0,0.08416,7e-05,10.15391]
[1776523827362,35.06,76224.83,0.0,0.08436,7e-05,10.17297]
[1776523832428,35.06,76223.6,0.0,0.08425,7e-05,10.16152]
[1776523837497,35.06,76228.59,0.0,0.08459,7e-05,10.1924]
[1776523842607,35.05,76229.08,0.0,0.08462,7e-05,10.19507]
[1776523847684,35.05,76236.52,0.0,0.08511,7e-05,10.24088]
[1776523852801,35.05,76235.95,0.0,0.08507,7e-05,10.23668]
[1776523857847,35.05,76235.74,0.0,0.08505,7e-05,10.23474]
[1776523862857,35.05,76235.59,0.0,0.08503,7e-05,10.23318]
[1776523867950,35.05,76236.31,0.0,0.08507,7e-05,10.23706]
[1776523873032,35.05,76235.13,0.0,0.08499,7e-05,10.22912]
[1776523878122,35.05,76235.16,0.0,0.08498,7e-05,10.22873]
[1776523883211,35.05,76235.32,0.0,0.08499,7e-05,10.22915]
[1776523888263,35.04,76235.7,0.0,0.085,7e-05,10.23094]
[1776523893289,35.04,76236.52,0.0,0.08503,7e-05,10.23165]
[1776523898299,35.04,76237.33,0.0,0.08507,7e-05,10.23614]
[1776523899263,35.04,76237.15,0.0,0.08506,7e-05,10.23491]
[1776523899284,35.04,76236.81,0.0,0.08504,7e-05,10.23269]
[1776523899342,35.04,76236.81,0.0,0.08504,7e-05,10.23269]
[1776523899517,35.04,76236.81,0.0,0.08504,7e-05,10.23269]
[1776523901340,35.04,76236.64,0.0,0.08502,7e-05,10.23152]
[1776523901347,35.04,76236.64,0.0,0.08502,7e-05,10.23152]
[1776523901532,35.04,76236.77,0.0,0.08503,7e-05,10.23223]
[1776523904435,35.04,76236.39,0.0,0.085,7e-05,10.22964]
[1776523904491,35.04,76236.39,0.0,0.085,7e-05,10.22964]
[1776523905414,35.04,76235.59,0.0,0.08495,7e-05,10.22455]
[1776523906273,35.04,76235.59,0.0,0.08495,7e-05,10.22434]
[1776523911309,35.04,76234.89,0.0,0.08489,7e-05,10.21956]
[1776523916352,35.04,76234.39,0.0,0.08485,7e-05,10.2158]
[1776523921422,35.04,76234.39,0.0,0.08485,7e-05,10.21526]
[1776523926452,35.04,76233.64,0.0,0.08479,7e-05,10.21006]
[1776523929364,35.04,76249.76,0.0,0.08588,7e-05,10.31021]
[1776523930531,35.04,76248.51,0.0,0.08579,7e-05,10.30214]
[1776523930537,35.04,76248.51,0.0,0.08579,7e-05,10.30214]
[1776523930739,35.04,76248.51,0.0,0.08579,7e-05,10.30214]
[1776523935773,35.03,76246.09,0.0,0.08561,7e-05,10.2858]
[1776523940811,35.03,76244.19,0.0,0.08547,7e-05,10.27285]
[1776523945844,35.03,76242.9,0.0,0.08537,7e-05,10.26379]
[1776523950966,35.03,76252.49,0.0,0.08601,7e-05,10.3223]
[1776523956001,35.03,76251.99,0.0,0.08593,7e-05,10.31409]
[1776523959301,35.02,76262.81,0.0,0.08666,7e-05,10.38111]
[1776523959666,35.02,76262.81,0.0,0.08666,7e-05,10.38111]
[1776523959686,35.02,76262.81,0.0,0.08666,7e-05,10.38111]
[1776523959716,35.02,76262.81,0.0,0.08666,7e-05,10.38111]
[1776523960038,35.02,76262.81,0.0,0.08666,7e-05,10.38111]
[1776523964769,35.02,76257.46,0.0,0.08629,7e-05,10.34646]
[1776523964827,35.02,76257.46,0.0,0.08629,7e-05,10.34646]
[1776523965066,35.02,76257.62,0.0,0.08629,7e-05,10.34721]
[1776523966686,35.02,76258.6,0.0,0.08636,7e-05,10.3531]
[1776523966695,35.02,76258.6,0.0,0.08636,7e-05,10.3531]
[1776523967081,35.02,76258.66,0.0,0.08636,7e-05,10.35322]
[1776523969372,35.02,76269.8,0.0,0.08711,7e-05,10.4222]
[1776523971095,35.02,76269.8,0.0,0.08711,7e-05,10.4222]
[1776523971107,35.02,76269.8,0.0,0.08711,7e-05,10.4222]
[1776523971118,35.02,76269.8,0.0,0.08711,7e-05,10.4222]
[1776523971192,35.02,76270.0,0.0,0.08712,7e-05,10.42311]
[1776523978159,35.01,76270.85,0.0,0.08715,7e-05,10.4257]
[1776523983192,35.01,76271.19,0.0,0.08716,7e-05,10.42618]
[1776523984916,35.01,76271.4,0.0,0.08717,7e-05,10.42717]
[1776523984925,35.01,76271.4,0.0,0.08717,7e-05,10.42717]
[1776523985206,35.01,76271.55,0.0,0.08717,7e-05,10.42778]
[1776523988942,35.01,76272.05,0.0,0.0872,7e-05,10.42993]
[1776523988951,35.01,76272.05,0.0,0.0872,7e-05,10.42993]
[1776523989234,35.01,76268.91,0.0,0.08698,7e-05,10.40985]
[1776523994271,35.0,76263.46,0.0,0.08659,7e-05,10.37415]
[1776523996869,35.0,76263.66,0.0,0.0866,7e-05,10.37514]
[1776523996878,35.0,76263.66,0.0,0.0866,7e-05,10.37514]
[1776523996884,35.0,76263.66,0.0,0.0866,7e-05,10.37514]
[1776523997291,35.0,76263.83,0.0,0.0866,7e-05,10.37567]
[1776524000282,35.0,76264.53,0.0,0.08664,7e-05,10.37951]
[1776524000384,35.0,76259.8,0.0,0.08632,7e-05,10.34956]
[1776524001131,35.0,76259.8,0.0,0.08632,7e-05,10.34956]
[1776524001320,35.0,76259.8,0.0,0.08631,7e-05,10.34928]
[1776524006355,35.0,76256.81,0.0,0.0861,7e-05,10.32946]
[1776524008162,35.0,76256.81,0.0,0.0861,7e-05,10.32946]
[1776524008372,35.0,76257.3,0.0,0.08613,7e-05,10.33213]
[1776524011390,35.0,76247.69,0.0,0.08544,7e-05,10.26763]
[1776524016425,35.0,76240.94,0.0,0.08498,7e-05,10.22518]
[1776524024514,35.0,76240.39,0.0,0.08494,7e-05,10.22157]
[1776524029796,35.0,76238.93,0.0,0.08483,7e-05,10.21175]
[1776524035523,34.99,76238.99,0.0,0.08483,7e-05,10.21186]
[1776524044621,34.99,76240.24,0.0,0.0849,7e-05,10.2183]
[1776524050218,34.99,76239.1,0.0,0.08482,7e-05,10.21082]
[1776524050632,34.99,76239.08,0.0,0.08482,7e-05,10.21045]
[1776524050725,34.99,76239.08,0.0,0.08482,7e-05,10.21045]
[1776524051211,34.99,76239.08,0.0,0.08482,7e-05,10.21045]
[1776524051244,34.99,76250.82,0.0,0.08561,7e-05,10.28348]
[1776524052069,34.99,76250.82,0.0,0.08561,7e-05,10.28348]
[1776524052170,34.99,76254.37,0.0,0.08585,7e-05,10.30569]
[1776524054054,34.99,76254.37,0.0,0.08585,7e-05,10.30521]
[1776524054129,34.99,76254.37,0.0,0.08585,7e-05,10.30521]
[1776524054181,34.99,76254.97,0.0,0.08588,7e-05,10.30871]
[1776524055007,34.99,76254.97,0.0,0.08588,7e-05,10.30871]
[1776524058639,34.99,76255.05,0.0,0.08589,7e-05,10.30921]
[1776524058660,34.99,76255.05,0.0,0.08589,7e-05,10.30921]
[1776524058702,34.99,76255.05,0.0,0.08589,7e-05,10.30921]
[1776524059370,34.99,76255.05,0.0,0.08589,7e-05,10.30921]
[1776524059471,34.99,76255.08,0.0,0.08588,7e-05,10.30814]
[1776524060130,34.99,76255.08,0.0,0.08588,7e-05,10.30814]
[1776524060412,34.99,76255.37,0.0,0.08589,7e-05,10.30971]
[1776524065465,34.99,76255.42,0.0,0.08589,7e-05,10.30907]
[1776524070506,34.98,76251.67,0.0,0.08562,7e-05,10.28422]
[1776524075553,34.98,76253.04,0.0,0.08567,7e-05,10.28814]
[1776524080600,34.98,76252.02,0.0,0.08559,7e-05,10.2808]
[1776524085663,34.98,76245.48,0.0,0.08514,7e-05,10.23885]
[1776524090673,34.98,76241.11,0.0,0.08483,7e-05,10.21094]
[1776524095686,34.98,76247.24,0.0,0.08524,7e-05,10.2487]
[1776524100693,34.97,76247.92,0.0,0.08528,7e-05,10.25183]
[1776524105721,34.97,76241.14,0.0,0.08481,7e-05,10.20871]
[1776524110792,34.97,76242.2,0.0,0.08487,7e-05,10.21474]
[1776524111437,34.97,76253.38,0.0,0.08563,7e-05,10.28425]
[1776524113028,34.97,76254.36,0.0,0.0857,7e-05,10.29038]
[1776524113470,34.97,76254.8,0.0,0.08572,7e-05,10.2926]
[1776524118486,34.97,76258.81,0.0,0.08598,7e-05,10.31662]
[1776524123551,34.96,76256.8,0.0,0.08582,7e-05,10.30228]
[1776524128569,34.96,76258.94,0.0,0.08596,7e-05,10.31446]
[1776524133617,34.96,76262.43,0.0,0.08615,7e-05,10.33118]
[1776524138728,34.96,76263.64,0.0,0.08622,7e-05,10.33738]
[1776524143767,34.96,76263.41,0.0,0.08619,7e-05,10.33461]
[1776524145130,34.95,76260.43,0.0,0.08598,7e-05,10.31566]
[1776524145492,34.95,76257.91,0.0,0.08581,7e-05,10.29987]
[1776524150517,34.95,76253.17,0.0,0.08548,7e-05,10.26926]
[1776524155528,34.95,76253.69,0.0,0.0855,7e-05,10.27176]
[1776524155786,34.95,76254.62,0.0,0.08557,7e-05,10.27758]
[1776524156422,34.95,76254.62,0.0,0.08557,7e-05,10.27743]
[1776524161458,34.95,76261.21,0.0,0.08601,7e-05,10.31784]
[1776524166492,34.95,76259.56,0.0,0.08588,7e-05,10.30648]
[1776524170073,34.95,76260.66,0.0,0.08595,7e-05,10.31307]
[1776524170082,34.95,76260.66,0.0,0.08595,7e-05,10.31307]
[1776524170522,34.95,76266.85,0.0,0.08637,7e-05,10.3516]
[1776524174142,34.95,76270.49,0.0,0.08662,7e-05,10.37403]
[1776524174154,34.95,76270.49,0.0,0.08662,7e-05,10.37403]
[1776524174547,34.95,76267.85,0.0,0.08643,7e-05,10.35696]
[1776524175683,34.95,76267.1,0.0,0.08638,7e-05,10.35203]
[1776524175749,34.95,76267.1,0.0,0.08638,7e-05,10.35203]
[1776524175984,34.95,76267.1,0.0,0.08638,7e-05,10.35203]
[1776524176019,34.95,76267.1,0.0,0.08638,7e-05,10.35203]
[1776524176561,34.94,76267.1,0.0,0.08638,7e-05,10.35182]
[1776524181603,34.94,76263.46,0.0,0.08611,7e-05,10.32799]
[1776524186617,34.94,76263.58,0.0,0.08612,7e-05,10.32806]
[1776524191662,34.94,76264.03,0.0,0.08611,7e-05,10.32594]
[1776524196680,34.94,76261.02,0.0,0.08589,7e-05,10.30641]
[1776524200606,34.94,76263.1,0.0,0.08603,7e-05,10.31899]
[1776524201646,34.94,76262.96,0.0,0.08601,7e-05,10.31763]
[1776524206708,34.94,76262.41,0.0,0.08597,7e-05,10.31339]
[1776524211709,34.93,76262.32,0.0,0.08595,7e-05,10.31212]
[1776524216837,34.93,76265.88,0.0,0.08619,7e-05,10.33362]
[1776524221993,34.93,76263.87,0.0,0.08604,7e-05,10.3203]
[1776524225587,34.93,76263.72,0.0,0.08603,7e-05,10.3188]
[1776524225603,34.93,76264.91,0.0,0.08611,7e-05,10.32626]
[1776524225821,34.93,76264.91,0.0,0.08611,7e-05,10.32626]
[1776524225964,34.93,76271.77,0.0,0.08658,7e-05,10.36922]
[1776524227100,34.93,76271.77,0.0,0.08658,7e-05,10.36922]
[1776524227202,34.93,76278.25,0.0,0.08702,7e-05,10.40985]
[1776524233963,34.93,76278.17,0.0,0.087,7e-05,10.40749]
[1776524239305,34.93,76275.86,0.0,0.08683,7e-05,10.39215]
[1776524239356,34.92,76274.98,0.0,0.08676,7e-05,10.38609]
[1776524240828,34.92,76274.98,0.0,0.08676,7e-05,10.38582]
[1776524241354,34.92,76274.98,0.0,0.08676,7e-05,10.38582]
[1776524244032,34.92,76260.6,0.0,0.08576,7e-05,10.29463]
[1776524249066,34.92,76266.5,0.0,0.08616,7e-05,10.33102]
[1776524252108,34.92,76267.84,0.0,0.08622,7e-05,10.33525]
[1776524252119,34.92,76267.84,0.0,0.08622,7e-05,10.33525]
[1776524252194,34.92,76268.36,0.0,0.08625,7e-05,10.33834]
[1776524254378,34.92,76268.36,0.0,0.08625,7e-05,10.33817]
[1776524254556,34.92,76268.36,0.0,0.08625,7e-05,10.33817]
[1776524254566,34.92,76267.72,0.0,0.0862,7e-05,10.33398]
[1776524255749,34.92,76267.72,0.0,0.0862,7e-05,10.33381]
[1776524256649,34.92,76267.22,0.0,0.08617,7e-05,10.33036]
[1776524261703,34.92,76263.95,0.0,0.08594,7e-05,10.30928]
[1776524263819,34.92,76253.48,0.0,0.08522,7e-05,10.24348]
[1776524268870,34.92,76245.21,0.0,0.08466,7e-05,10.19179]
[1776524273912,34.92,76246.36,0.0,0.08474,7e-05,10.1994]
[1776524278929,34.92,76255.53,0.0,0.08537,7e-05,10.25698]
[1776524283937,34.92,76256.67,0.0,0.08544,7e-05,10.26395]
[1776524288669,34.92,76270.07,0.0,0.08636,7e-05,10.34779]
[1776524292057,34.92,76269.92,0.0,0.08634,7e-05,10.34655]
[1776524292124,34.92,76269.92,0.0,0.08634,7e-05,10.34655]
[1776524292316,34.92,76269.92,0.0,0.08634,7e-05,10.34655]
[1776524292379,34.92,76268.26,0.0,0.08623,7e-05,10.33596]
[1776524298412,34.92,76268.04,0.0,0.08623,7e-05,10.3359]
[1776524303445,34.92,76262.01,0.0,0.08583,7e-05,10.29924]
[1776524308479,34.92,76263.2,0.0,0.08592,7e-05,10.30751]
[1776524313514,34.92,76261.48,0.0,0.08577,7e-05,10.2924]
[1776524318551,34.92,76261.51,0.0,0.08576,7e-05,10.29219]
[1776524324605,34.92,76260.61,0.0,0.0857,7e-05,10.28607]
[1776524329639,34.92,76260.3,0.0,0.08567,7e-05,10.28377]
[1776524334677,34.92,76261.51,0.0,0.08575,7e-05,10.29094]
[1776524337078,34.92,76262.06,0.0,0.08579,7e-05,10.29423]
[1776524337695,34.92,76263.03,0.0,0.08585,7e-05,10.30023]
[1776524339709,34.92,76272.97,0.0,0.08653,7e-05,10.3624]
[1776524341126,34.92,76272.13,0.0,0.08647,7e-05,10.35737]
[1776524341723,34.92,76271.56,0.0,0.08644,7e-05,10.35405]
[1776524346756,34.92,76268.33,0.0,0.08623,7e-05,10.33511]
[1776524351792,34.92,76268.23,0.0,0.08623,7e-05,10.33537]
[1776524356827,34.93,76269.01,0.0,0.0863,7e-05,10.34154]
[1776524362136,34.93,76267.81,0.0,0.08623,7e-05,10.33521]
[1776524367904,34.93,76268.16,0.0,0.08627,7e-05,10.33886]
[1776524375961,34.93,76269.45,0.0,0.08635,7e-05,10.34492]
[1776524380995,34.94,76270.23,0.0,0.08642,7e-05,10.3509]
[1776524388045,34.94,76270.1,0.0,0.08643,7e-05,10.35151]
[1776524393080,34.94,76268.18,0.0,0.08631,7e-05,10.34043]
[1776524395369,34.94,76267.32,0.0,0.08625,7e-05,10.33523]
[1776524396792,34.94,76267.85,0.0,0.08629,7e-05,10.33877]
[1776524398692,34.94,76267.27,0.0,0.08624,7e-05,10.33466]
[1776524401714,34.94,76267.47,0.0,0.08625,7e-05,10.33544]
[1776524403716,34.94,76267.58,0.0,0.08625,7e-05,10.33541]
[1776524404115,34.94,76267.58,0.0,0.08625,7e-05,10.33517]
[1776524406008,34.94,76265.03,0.0,0.08607,7e-05,10.31868]
[1776524406275,34.94,76265.03,0.0,0.08607,7e-05,10.31868]
[1776524406792,34.94,76265.03,0.0,0.08607,7e-05,10.31868]
[1776524406838,34.94,76261.12,0.0,0.0858,7e-05,10.29376]
[1776524408273,34.94,76261.12,0.0,0.0858,7e-05,10.29376]
[1776524408289,34.94,76259.95,0.0,0.08571,7e-05,10.28625]
[1776524410976,34.94,76259.95,0.0,0.08571,7e-05,10.28625]
[1776524411381,34.94,76259.95,0.0,0.08571,7e-05,10.28625]
[1776524411544,34.94,76259.95,0.0,0.08571,7e-05,10.28625]
[1776524411748,34.93,76252.07,0.0,0.08517,7e-05,10.23641]
[1776524412488,34.93,76242.1,0.0,0.08449,7e-05,10.1739]
[1776524414465,34.93,76242.1,0.0,0.08449,7e-05,10.1739]
[1776524414496,34.93,76238.04,0.0,0.08422,7e-05,10.1486]
[1776524416397,34.93,76238.04,0.0,0.08422,7e-05,10.14861]
[1776524416429,34.93,76237.81,0.0,0.0842,7e-05,10.14724]
[1776524422558,34.93,76239.19,0.0,0.0843,7e-05,10.15599]
[1776524427397,34.93,76242.51,0.0,0.08452,7e-05,10.17677]
[1776524432629,34.93,76245.72,0.0,0.08471,7e-05,10.19292]
[1776524440412,34.93,76245.03,0.0,0.08467,7e-05,10.18869]
[1776524445446,34.93,76251.96,0.0,0.08514,7e-05,10.23185]
[1776524451490,34.93,76252.55,0.0,0.08517,7e-05,10.23538]
[1776524454372,34.93,76252.78,0.0,0.08519,7e-05,10.23679]
[1776524459547,34.94,76258.19,0.0,0.08557,7e-05,10.2718]
[1776524460731,34.94,76258.19,0.0,0.08557,7e-05,10.2718]
[1776524464817,34.94,76258.93,0.0,0.08564,7e-05,10.27788]
[1776524467550,34.94,76257.75,0.0,0.08556,7e-05,10.27106]
[1776524471903,34.94,76258.09,0.0,0.08559,7e-05,10.27361]
[1776524473346,34.94,76262.94,0.0,0.08593,7e-05,10.30494]
[1776524473382,34.94,76262.94,0.0,0.08593,7e-05,10.30494]
[1776524475366,34.94,76264.12,0.0,0.08602,7e-05,10.31259]
[1776524482980,34.95,76264.95,0.0,0.08609,7e-05,10.31977]
[1776524484204,34.95,76264.95,0.0,0.08609,7e-05,10.31977]
[1776524484841,34.95,76274.36,0.0,0.08674,7e-05,10.37908]
[1776524485510,34.95,76274.36,0.0,0.08674,7e-05,10.37908]
[1776524485623,34.95,76274.36,0.0,0.08674,7e-05,10.37908]
[1776524485832,34.95,76282.0,0.0,0.08727,7e-05,10.4276]
[1776524488194,34.95,76284.6,0.0,0.08746,7e-05,10.44411]
[1776524488222,34.95,76284.6,0.0,0.08746,7e-05,10.44411]
[1776524493558,34.95,76295.92,0.0,0.08821,7e-05,10.51174]
[1776524495774,34.95,76299.69,0.0,0.08847,7e-05,10.53545]
[1776524495793,34.95,76299.69,0.0,0.08847,7e-05,10.53545]
[1776524495882,34.95,76302.88,0.0,0.0887,7e-05,10.55546]
[1776524501843,34.95,76298.68,0.0,0.0884,7e-05,10.52828]
[1776524506878,34.94,76299.8,0.0,0.08847,7e-05,10.53493]
[1776524511913,34.94,76298.28,0.0,0.08836,7e-05,10.52484]
[1776524512926,34.94,76308.39,0.0,0.08906,7e-05,10.58876]
[1776524513928,34.94,76322.78,0.0,0.09008,7e-05,10.68063]
[1776524515678,34.94,76324.39,0.0,0.0902,7e-05,10.69097]
[1776524515943,34.94,76325.82,0.0,0.0903,7e-05,10.70015]
[1776524516555,34.94,76325.82,0.0,0.0903,7e-05,10.70015]
[1776524516949,34.94,76349.54,0.0,0.09199,7e-05,10.85208]
[1776524517850,34.94,76371.03,0.0,0.09354,7e-05,10.99033]
[1776524518313,34.94,76371.03,0.0,0.09354,7e-05,10.99033]
[1776524518867,34.94,76371.03,0.0,0.09354,7e-05,10.99033]
[1776524518869,34.94,76360.35,0.0,0.09277,7e-05,10.92151]
[1776524521134,34.94,76356.18,0.0,0.09247,7e-05,10.89432]
[1776524521383,34.94,76356.18,0.0,0.09247,7e-05,10.89432]
[1776524521435,34.94,76354.32,0.0,0.09233,7e-05,10.88218]
[1776524523848,34.94,76348.99,0.0,0.09194,7e-05,10.84788]
[1776524523944,34.94,76344.52,0.0,0.09162,7e-05,10.81918]
[1776524524652,34.94,76344.52,0.0,0.09162,7e-05,10.81918]
[1776524524982,34.94,76353.38,0.0,0.09226,7e-05,10.87603]
[1776524525188,34.94,76353.38,0.0,0.09226,7e-05,10.87603]
[1776524525234,34.94,76356.84,0.0,0.09251,7e-05,10.89819]
[1776524527414,34.94,76356.84,0.0,0.09251,7e-05,10.89809]
[1776524527479,34.94,76352.9,0.0,0.09222,7e-05,10.87277]
[1776524530083,34.94,76338.32,0.0,0.09118,7e-05,10.77919]
[1776524532251,34.94,76341.04,0.0,0.09137,7e-05,10.79668]
[1776524534428,34.94,76341.53,0.0,0.09141,7e-05,10.79964]
[1776524534448,34.94,76339.35,0.0,0.09125,7e-05,10.78559]
[1776524536440,34.94,76338.78,0.0,0.09121,7e-05,10.78195]
[1776524541731,34.94,76338.06,0.0,0.09115,7e-05,10.77706]
[1776524543323,34.94,76334.85,0.0,0.09092,7e-05,10.75642]
[1776524544144,34.94,76330.02,0.0,0.09058,7e-05,10.72549]
[1776524544492,34.94,76313.46,0.0,0.08941,7e-05,10.62001]
[1776524550730,34.94,76305.49,0.0,0.08886,7e-05,10.57032]
[1776524552636,34.95,76296.13,0.0,0.08819,7e-05,10.50814]
[1776524552928,34.95,76296.13,0.0,0.08819,7e-05,10.50814]
[1776524552934,34.95,76313.5,0.0,0.08941,7e-05,10.61855]
[1776524555256,34.95,76327.66,0.0,0.09041,7e-05,10.70911]
[1776524559245,34.95,76326.99,0.0,0.09037,7e-05,10.70501]
[1776524559347,34.95,76327.39,0.0,0.09039,7e-05,10.70756]
[1776524563046,34.95,76328.56,0.0,0.09048,7e-05,10.71518]
[1776524563262,34.95,76328.56,0.0,0.09048,7e-05,10.71518]
[1776524568820,34.95,76330.13,0.0,0.09059,7e-05,10.72535]
[1776524573328,34.95,76327.62,0.0,0.09042,7e-05,10.7094]
[1776524573340,34.95,76327.62,0.0,0.09042,7e-05,10.7094]
[1776524573590,34.95,76327.62,0.0,0.09042,7e-05,10.7094]
[1776524573635,34.95,76327.77,0.0,0.09043,7e-05,10.7104]
[1776524575682,34.95,76327.03,0.0,0.09037,7e-05,10.70576]
[1776524579366,34.95,76329.22,0.0,0.09053,7e-05,10.71986]
[1776524584045,34.95,76323.27,0.0,0.09011,7e-05,10.6821]
[1776524585483,34.95,76317.38,0.0,0.0897,7e-05,10.64474]
[1776524588506,34.95,76310.17,0.0,0.08919,7e-05,10.59933]
[1776524588799,34.95,76299.98,0.0,0.08848,7e-05,10.53471]
[1776524589492,34.95,76299.98,0.0,0.08848,7e-05,10.53471]
[1776524589737,34.95,76299.98,0.0,0.08848,7e-05,10.53471]
[1776524589889,34.95,76298.08,0.0,0.08835,7e-05,10.52311]
[1776524591527,34.95,76331.88,0.0,0.09074,7e-05,10.73827]
[1776524592541,34.95,76331.88,0.0,0.09074,7e-05,10.73827]
[1776524593044,34.95,76331.88,0.0,0.09074,7e-05,10.73827]
[1776524594063,34.95,76329.92,0.0,0.0906,7e-05,10.72573]
[1776524599584,34.95,76330.8,0.0,0.09066,7e-05,10.73126]
[1776524604619,34.95,76322.78,0.0,0.09009,7e-05,10.68026]
[1776524609905,34.95,76322.9,0.0,0.0901,7e-05,10.68143]
[1776524611899,34.95,76323.98,0.0,0.09018,7e-05,10.68851]
[1776524611943,34.95,76323.78,0.0,0.09014,7e-05,10.68346]
[1776524617713,34.95,76325.29,0.0,0.09026,7e-05,10.69382]
[1776524622749,34.95,76323.74,0.0,0.09016,7e-05,10.68463]
[1776524627784,34.96,76319.4,0.0,0.08986,7e-05,10.65772]
[1776524631161,34.96,76309.81,0.0,0.08918,7e-05,10.5969]
[1776524632250,34.96,76309.97,0.0,0.0892,7e-05,10.59798]
[1776524632819,34.96,76310.23,0.0,0.08921,7e-05,10.59971]
[1776524634317,34.96,76310.05,0.0,0.0892,7e-05,10.59863]
[1776524634833,34.96,76310.05,0.0,0.0892,7e-05,10.59871]
[1776524639866,34.96,76308.55,0.0,0.0891,7e-05,10.58953]
[1776524645909,34.96,76307.71,0.0,0.08905,7e-05,10.58457]
[1776524651950,34.96,76306.28,0.0,0.08895,7e-05,10.57583]
[1776524656986,34.96,76305.66,0.0,0.08891,7e-05,10.57223]
[1776524662025,34.96,76300.57,0.0,0.08856,7e-05,10.5405]
[1776524667059,34.96,76303.34,0.0,0.08876,7e-05,10.55869]
[1776524672094,34.96,76303.8,0.0,0.08877,7e-05,10.55821]
[1776524677129,34.96,76305.97,0.0,0.08893,7e-05,10.57241]
[1776524682162,34.96,76310.47,0.0,0.08925,7e-05,10.60133]
[1776524687199,34.96,76312.92,0.0,0.08942,7e-05,10.61704]
[1776524692544,34.96,76313.88,0.0,0.08949,7e-05,10.62313]
[1776524696269,34.96,76327.34,0.0,0.09044,7e-05,10.70882]
[1776524701556,34.96,76327.76,0.0,0.09047,7e-05,10.7117]
[1776524705332,34.96,76314.83,0.0,0.08956,7e-05,10.62954]
[1776524708888,34.96,76303.06,0.0,0.08873,7e-05,10.5549]
[1776524714202,34.96,76301.49,0.0,0.08862,7e-05,10.54493]
[1776524720430,34.96,76300.4,0.0,0.08855,7e-05,10.53808]
[1776524725465,34.96,76297.06,0.0,0.08832,7e-05,10.51703]
[1776524730501,34.96,76296.32,0.0,0.08827,7e-05,10.51256]
[1776524737549,34.97,76296.03,0.0,0.08822,7e-05,10.50728]
[1776524742584,34.97,76295.9,0.0,0.08822,7e-05,10.5068]
[1776524744060,34.97,76295.9,0.0,0.08822,7e-05,10.5068]
[1776524748066,34.97,76288.27,0.0,0.08769,7e-05,10.45913]
[1776524748126,34.97,76288.27,0.0,0.08769,7e-05,10.45913]
[1776524748168,34.97,76288.26,0.0,0.08769,7e-05,10.4592]
[1776524752202,34.97,76288.88,0.0,0.08774,7e-05,10.46349]
[1776524752656,34.97,76289.43,0.0,0.08778,7e-05,10.46717]
[1776524754288,34.97,76288.99,0.0,0.08775,7e-05,10.4645]
[1776524755288,34.97,76288.82,0.0,0.08774,7e-05,10.46353]
[1776524761718,34.97,76288.17,0.0,0.08771,7e-05,10.46014]
[1776524766470,34.97,76288.27,0.0,0.08772,7e-05,10.46114]
[1776524766759,34.97,76286.92,0.0,0.08762,7e-05,10.45272]
[1776524767337,34.97,76286.92,0.0,0.08762,7e-05,10.45272]
[1776524767764,34.97,76282.23,0.0,0.0873,7e-05,10.42329]
[1776524772803,34.97,76283.38,0.0,0.08739,7e-05,10.43121]
[1776524773657,34.97,76283.38,0.0,0.08739,7e-05,10.43121]
[1776524774583,34.97,76282.86,0.0,0.08735,7e-05,10.42806]
[1776524775049,34.97,76283.08,0.0,0.08737,7e-05,10.42957]
[1776524776270,34.97,76283.08,0.0,0.08737,7e-05,10.42969]
[1776524777120,34.97,76283.08,0.0,0.08737,7e-05,10.42969]
[1776524778634,34.97,76284.05,0.0,0.08744,7e-05,10.43603]
[1776524785119,34.97,76281.98,0.0,0.08731,7e-05,10.42378]
[1776524791172,34.98,76281.98,0.0,0.08731,7e-05,10.42411]
[1776524792878,34.98,76280.24,0.0,0.08717,7e-05,10.40974]
[1776524792968,34.98,76278.9,0.0,0.08708,7e-05,10.40141]
[1776524797972,34.98,76275.82,0.0,0.08687,7e-05,10.38263]
[1776524804014,34.98,76274.92,0.0,0.08682,7e-05,10.3778]
[1776524807173,34.98,76273.78,0.0,0.08674,7e-05,10.37077]
[1776524807909,34.98,76273.78,0.0,0.08674,7e-05,10.37104]
[1776524811476,34.98,76273.78,0.0,0.08674,7e-05,10.37118]
[1776524816737,34.98,76274.1,0.0,0.08678,7e-05,10.37426]
[1776524817302,34.98,76274.06,0.0,0.08678,7e-05,10.37413]
[1776524817655,34.98,76274.03,0.0,0.08678,7e-05,10.37406]
[1776524819348,34.98,76274.03,0.0,0.08678,7e-05,10.37419]
[1776524819406,34.98,76272.62,0.0,0.08668,7e-05,10.36533]
[1776524825162,34.98,76272.62,0.0,0.08669,7e-05,10.36612]
[1776524827304,34.98,76272.32,0.0,0.08667,7e-05,10.36437]
[1776524827466,34.98,76272.37,0.0,0.08668,7e-05,10.36482]
[1776524828247,34.98,76272.26,0.0,0.08667,7e-05,10.36426]
[1776524834227,34.99,76272.23,0.0,0.08668,7e-05,10.36486]
[1776524839259,34.99,76272.7,0.0,0.08672,7e-05,10.36843]
[1776524839671,34.99,76272.7,0.0,0.08672,7e-05,10.36843]
[1776524840267,34.99,76272.11,0.0,0.08668,7e-05,10.36485]
[1776524842331,34.99,76271.78,0.0,0.08666,7e-05,10.3629]
[1776524842471,34.99,76271.78,0.0,0.08666,7e-05,10.3629]
[1776524843384,34.99,76271.65,0.0,0.08665,7e-05,10.36234]
[1776524845423,34.99,76263.8,0.0,0.08611,7e-05,10.31343]
[1776524845785,34.99,76263.8,0.0,0.08611,7e-05,10.31343]
[1776524846308,34.99,76263.95,0.0,0.08613,7e-05,10.31458]
[1776524847484,34.99,76263.95,0.0,0.08613,7e-05,10.31458]
[1776524848291,34.99,76263.95,0.0,0.08613,7e-05,10.31458]
[1776524852806,34.99,76263.03,0.0,0.08605,7e-05,10.30603]
[1776524854451,34.99,76263.69,0.0,0.0861,7e-05,10.31061]
[1776524854954,34.99,76263.69,0.0,0.0861,7e-05,10.31061]
[1776524854989,34.99,76262.41,0.0,0.08602,7e-05,10.30306]
[1776524860966,34.99,76259.78,0.0,0.08584,7e-05,10.28709]
[1776524866448,35.0,76256.15,0.0,0.08562,7e-05,10.26707]
[1776524870212,35.0,76256.53,0.0,0.08565,7e-05,10.26978]
[1776524870231,35.0,76257.55,0.0,0.08573,7e-05,10.27714]
[1776524875756,35.0,76259.02,0.0,0.08586,7e-05,10.28828]
[1776524881560,35.01,76261.14,0.0,0.08602,7e-05,10.30315]
[1776524886601,35.01,76258.62,0.0,0.08586,7e-05,10.28894]
[1776524888088,35.01,76258.62,0.0,0.08586,7e-05,10.28894]
[1776524888275,35.01,76259.08,0.0,0.0859,7e-05,10.2925]
[1776524889292,35.01,76259.08,0.0,0.0859,7e-05,10.2925]
[1776524890334,35.01,76259.08,0.0,0.0859,7e-05,10.2925]
[1776524889624,35.01,76274.75,0.0,0.08698,7e-05,10.39136]
[1776524890675,35.01,76274.16,0.0,0.08695,7e-05,10.38813]
[1776524893049,35.01,76274.16,0.0,0.08695,7e-05,10.38858]
[1776524899691,35.02,76272.39,0.0,0.08687,7e-05,10.38108]
[1776524904731,35.02,76270.47,0.0,0.08675,7e-05,10.37011]
[1776524911780,35.02,76267.55,0.0,0.08654,7e-05,10.3495]
[1776524914803,35.03,76265.93,0.0,0.08644,7e-05,10.33981]
[1776524914935,35.03,76265.93,0.0,0.08644,7e-05,10.33981]
[1776524920843,35.03,76262.68,0.0,0.08623,7e-05,10.3211]
[1776524926108,35.03,76259.15,0.0,0.08601,7e-05,10.30059]
[1776524927026,35.03,76259.15,0.0,0.08601,7e-05,10.30059]
[1776524927095,35.03,76259.15,0.0,0.08601,7e-05,10.30086]
[1776524934344,35.03,76255.08,0.0,0.08575,7e-05,10.27651]
[1776524939976,35.04,76251.1,0.0,0.0855,7e-05,10.25422]
[1776524945015,35.04,76253.97,0.0,0.08572,7e-05,10.27429]
[1776524950050,35.05,76252.88,0.0,0.08567,7e-05,10.26932]
[1776524956318,35.05,76248.72,0.0,0.08541,7e-05,10.24565]
[1776524956447,35.05,76248.72,0.0,0.08541,7e-05,10.24565]
[1776524957100,35.05,76248.72,0.0,0.08542,7e-05,10.24606]
[1776524962134,35.05,76247.49,0.0,0.08535,7e-05,10.24044]
[1776524965771,35.06,76245.63,0.0,0.08524,7e-05,10.23011]
[1776524966388,35.06,76245.29,0.0,0.08522,7e-05,10.22841]
[1776524972204,35.06,76244.87,0.0,0.0852,7e-05,10.22444]
[1776524979253,35.07,76244.07,0.0,0.08517,7e-05,10.22239]
[1776524982919,35.07,76244.23,0.0,0.08519,7e-05,10.2242]
[1776524983386,35.07,76242.62,0.0,0.08509,7e-05,10.21499]
[1776524985295,35.07,76232.2,0.0,0.08439,7e-05,10.15061]
[1776524989591,35.07,76232.98,0.0,0.08445,7e-05,10.15578]
[1776524990174,35.07,76232.98,0.0,0.08445,7e-05,10.15578]
[1776524990334,35.07,76233.17,0.0,0.08446,7e-05,10.15706]
[1776524991908,35.07,76230.54,0.0,0.08429,7e-05,10.14067]
[1776524991924,35.07,76230.54,0.0,0.08429,7e-05,10.14067]
[1776524992188,35.07,76230.54,0.0,0.08429,7e-05,10.14067]
[1776524992346,35.07,76230.27,0.0,0.08427,7e-05,10.13912]
[1776524994240,35.07,76227.06,0.0,0.08406,7e-05,10.11935]
[1776524994358,35.07,76226.79,0.0,0.08404,7e-05,10.11769]
[1776524996260,35.07,76226.2,0.0,0.084,7e-05,10.11404]
[1776524996275,35.07,76226.2,0.0,0.084,7e-05,10.11404]
[1776524996394,35.07,76227.85,0.0,0.08411,7e-05,10.12443]
[1776525001406,35.07,76226.91,0.0,0.08406,7e-05,10.11937]
[1776525006444,35.07,76226.1,0.0,0.08401,7e-05,10.11512]
[1776525012278,35.08,76225.61,0.0,0.08399,7e-05,10.11275]
[1776525014498,35.08,76214.79,0.0,0.08327,7e-05,10.0466]
[1776525014515,35.08,76214.79,0.0,0.08327,7e-05,10.0466]
[1776525014570,35.08,76214.79,0.0,0.08327,7e-05,10.0466]
[1776525014601,35.08,76213.51,0.0,0.08319,7e-05,10.0387]
[1776525016588,35.08,76213.51,0.0,0.08319,7e-05,10.03897]
[1776525016630,35.08,76212.67,0.0,0.08313,7e-05,10.03391]
[1776525019290,35.08,76212.67,0.0,0.08314,7e-05,10.03418]
[1776525019610,35.08,76211.82,0.0,0.08309,7e-05,10.02947]
[1776525020957,35.08,76209.17,0.0,0.08291,7e-05,10.01313]
[1776525021850,35.08,76209.51,0.0,0.08294,7e-05,10.01549]
[1776525023025,35.08,76205.24,0.0,0.08266,7e-05,9.98949]
[1776525023353,35.08,76205.24,0.0,0.08266,7e-05,9.98949]
[1776525023454,35.08,76191.7,0.0,0.08177,7e-05,9.90662]
[1776525024288,35.08,76191.7,0.0,0.08177,7e-05,9.90662]
[1776525024797,35.08,76188.18,0.0,0.08154,7e-05,9.88536]
[1776525024849,35.08,76186.75,0.0,0.08144,7e-05,9.8766]
[1776525029011,35.08,76176.97,0.0,0.08082,7e-05,9.8183]
[1776525029664,35.08,76176.97,0.0,0.08082,7e-05,9.8183]
[1776525029695,35.08,76170.95,0.0,0.08044,6e-05,9.78204]
[1776525032884,35.09,76166.17,0.0,0.08011,6e-05,9.75015]
[1776525038681,35.09,76163.9,0.0,0.08,6e-05,9.74029]
[1776525046956,35.1,76162.5,0.0,0.07996,6e-05,9.73628]
[1776525052778,35.11,76154.4,0.0,0.07948,6e-05,9.69059]
[1776525057813,35.11,76151.5,0.0,0.07933,6e-05,9.67623]
[1776525063062,35.12,76151.25,0.0,0.07934,6e-05,9.67729]
[1776525069347,35.12,76155.18,0.0,0.07963,6e-05,9.70479]
[1776525069531,35.12,76155.18,0.0,0.07963,6e-05,9.70479]
[1776525069550,35.13,76155.64,0.0,0.07967,6e-05,9.70816]
[1776525070033,35.13,76155.64,0.0,0.07967,6e-05,9.70816]
[1776525071441,35.13,76163.33,0.0,0.08017,6e-05,9.75544]
[1776525071605,35.13,76170.04,0.0,0.08062,6e-05,9.79736]
[1776525072424,35.13,76170.04,0.0,0.08062,6e-05,9.79736]
[1776525073202,35.13,76169.64,0.0,0.0806,6e-05,9.79537]
[1776525073216,35.13,76169.64,0.0,0.0806,6e-05,9.79537]
[1776525073385,35.13,76169.64,0.0,0.0806,6e-05,9.79537]
[1776525073447,35.13,76169.64,0.0,0.0806,6e-05,9.79537]
[1776525077886,35.13,76170.05,0.0,0.08064,6e-05,9.79966]
[1776525077954,35.13,76170.05,0.0,0.08065,6e-05,9.8001]
[1776525080173,35.13,76169.62,0.0,0.08062,6e-05,9.79793]
[1776525080222,35.14,76168.91,0.0,0.08058,6e-05,9.79406]
[1776525083834,35.14,76168.26,0.0,0.08056,6e-05,9.79148]
[1776525083997,35.14,76168.33,0.0,0.08057,6e-05,9.79237]
[1776525084702,35.14,76168.33,0.0,0.08057,6e-05,9.79237]
[1776525085002,35.14,76168.2,0.0,0.08056,6e-05,9.79205]
[1776525085691,35.14,76168.2,0.0,0.08056,6e-05,9.79205]
[1776525086010,35.14,76167.76,0.0,0.08054,6e-05,9.78983]
[1776525086698,35.14,76167.76,0.0,0.08054,6e-05,9.78983]
[1776525087239,35.14,76155.63,0.0,0.07976,6e-05,9.7166]
[1776525088430,35.14,76155.63,0.0,0.07976,6e-05,9.7166]
[1776525089007,35.14,76155.01,0.0,0.07973,6e-05,9.71391]
[1776525089109,35.14,76157.91,0.0,0.07992,6e-05,9.7315]
[1776525091081,35.14,76157.91,0.0,0.07992,6e-05,9.73209]
[1776525094914,35.15,76159.51,0.0,0.08002,6e-05,9.74019]
[1776525097151,35.15,76158.73,0.0,0.07998,6e-05,9.73599]
[1776525098064,35.15,76158.61,0.0,0.07999,6e-05,9.73686]
[1776525100195,35.15,76159.28,0.0,0.08004,6e-05,9.74146]
[1776525100975,35.15,76161.15,0.0,0.08016,6e-05,9.75334]
[1776525101688,35.15,76161.15,0.0,0.08017,6e-05,9.75387]
[1776525104335,35.16,76161.74,0.0,0.08022,6e-05,9.75845]
[1776525105211,35.16,76162.31,0.0,0.08027,6e-05,9.76291]
[1776525105289,35.16,76162.31,0.0,0.08027,6e-05,9.76291]
[1776525111193,35.16,76165.95,0.0,0.08054,6e-05,9.78865]
[1776525116229,35.17,76168.45,0.0,0.08074,6e-05,9.80679]
[1776525121266,35.17,76170.23,0.0,0.08088,7e-05,9.82052]
[1776525123714,35.18,76178.05,0.0,0.08141,7e-05,9.86933]
[1776525124285,35.18,76178.05,0.0,0.08142,7e-05,9.87034]
[1776525129621,35.18,76179.86,0.0,0.08155,7e-05,9.88283]
[1776525139390,35.19,76188.3,0.0,0.08216,7e-05,9.93963]
[1776525144612,35.19,76189.09,0.0,0.08223,7e-05,9.94615]
[1776525148467,35.2,76181.52,0.0,0.08175,7e-05,9.90166]
[1776525150124,35.2,76181.6,0.0,0.08177,7e-05,9.90312]
[1776525150469,35.2,76180.85,0.0,0.08172,7e-05,9.89886]
[1776525153532,35.2,76180.8,0.0,0.0817,7e-05,9.89542]
[1776525153876,35.2,76179.17,0.0,0.0816,7e-05,9.88596]
[1776525154493,35.2,76179.17,0.0,0.0816,7e-05,9.88596]
[1776525154585,35.2,76159.92,0.0,0.08035,6e-05,9.76906]
[1776525155619,35.2,76159.92,0.0,0.08035,6e-05,9.76906]
[1776525156288,35.2,76159.92,0.0,0.08035,6e-05,9.76941]
[1776525158304,35.2,76157.01,0.0,0.08018,6e-05,9.7528]
[1776525158525,35.21,76156.47,0.0,0.08015,6e-05,9.75006]
[1776525159882,35.21,76155.6,0.0,0.08009,6e-05,9.74479]
[1776525160103,35.21,76155.6,0.0,0.08009,6e-05,9.74479]
[1776525164367,35.21,76153.16,0.0,0.07996,6e-05,9.73213]
[1776525168058,35.21,76154.05,0.0,0.08004,6e-05,9.74019]
[1776525173629,35.22,76153.78,0.0,0.08006,6e-05,9.74168]
[1776525178585,35.22,76152.49,0.0,0.08,6e-05,9.73595]
[1776525180255,35.23,76156.46,0.0,0.08027,6e-05,9.76106]
[1776525181884,35.23,76160.67,0.0,0.08055,6e-05,9.78757]
[1776525182694,35.23,76163.94,0.0,0.08077,6e-05,9.80804]
[1776525184795,35.23,76168.29,0.0,0.08106,7e-05,9.83561]
[1776525185713,35.23,76168.21,0.0,0.08106,7e-05,9.83565]
[1776525190749,35.24,76167.64,0.0,0.08106,7e-05,9.83482]
[1776525195783,35.24,76168.84,0.0,0.08116,7e-05,9.84475]
[1776525200820,35.24,76168.67,0.0,0.08118,7e-05,9.84624]
[1776525206861,35.25,76168.84,0.0,0.08122,7e-05,9.85028]
[1776525211896,35.25,76168.07,0.0,0.08117,7e-05,9.84429]
[1776525216930,35.26,76167.72,0.0,0.08118,7e-05,9.84466]
[1776525221997,35.26,76167.17,0.0,0.08116,7e-05,9.84282]
[1776525225224,35.26,76167.2,0.0,0.08117,7e-05,9.84401]
[1776525231032,35.27,76167.57,0.0,0.08124,7e-05,9.85073]
[1776525232779,35.27,76167.57,0.0,0.08124,7e-05,9.85073]
[1776525242109,35.28,76172.01,0.0,0.08159,7e-05,9.88273]
[1776525247141,35.28,76168.65,0.0,0.08139,7e-05,9.86449]
[1776525253184,35.29,76168.6,0.0,0.08142,7e-05,9.86688]
[1776525258441,35.29,76171.1,0.0,0.08161,7e-05,9.88469]
[1776525264606,35.3,76168.67,0.0,0.08147,7e-05,9.87156]
[1776525267856,35.3,76169.78,0.0,0.08156,7e-05,9.87961]
[1776525268511,35.3,76182.27,0.0,0.08238,7e-05,9.95664]
[1776525270303,35.3,76194.14,0.0,0.08317,7e-05,10.02999]
[1776525275337,35.3,76194.96,0.0,0.08321,7e-05,10.03209]
[1776525276634,35.3,76194.96,0.0,0.08321,7e-05,10.03209]
[1776525276716,35.31,76196.47,0.0,0.08332,7e-05,10.04214]
[1776525278822,35.31,76206.47,0.0,0.084,7e-05,10.10502]
[1776525279214,35.31,76206.47,0.0,0.084,7e-05,10.10502]
[1776525280277,35.31,76206.45,0.0,0.084,7e-05,10.1049]
[1776525280349,35.31,76206.45,0.0,0.084,7e-05,10.1049]
[1776525283409,35.31,76221.12,0.0,0.08501,7e-05,10.19813]
[1776525288652,35.32,76219.71,0.0,0.08495,7e-05,10.19283]
[1776525290933,35.32,76221.01,0.0,0.08505,7e-05,10.20143]
[1776525296488,35.33,76217.16,0.0,0.08482,7e-05,10.1808]
[1776525301523,35.33,76212.14,0.0,0.08452,7e-05,10.15315]
[1776525306559,35.34,76205.89,0.0,0.08413,7e-05,10.11684]
[1776525311594,35.34,76203.05,0.0,0.08398,7e-05,10.10247]
[1776525316631,35.35,76201.83,0.0,0.08392,7e-05,10.09733]
[1776525321680,35.35,76202.3,0.0,0.08397,7e-05,10.10133]
[1776525324686,35.35,76214.82,0.0,0.08482,7e-05,10.17994]
[1776525329720,35.35,76210.07,0.0,0.08451,7e-05,10.15172]
[1776525331356,35.35,76210.07,0.0,0.08451,7e-05,10.15172]
[1776525331735,35.35,76209.54,0.0,0.08446,7e-05,10.14542]
[1776525337780,35.36,76207.39,0.0,0.08433,7e-05,10.134]
[1776525341422,35.36,76205.93,0.0,0.08423,7e-05,10.12461]
[1776525341680,35.36,76205.93,0.0,0.08423,7e-05,10.12461]
[1776525343537,35.36,76205.27,0.0,0.08419,7e-05,10.12042]
[1776525349249,35.35,76203.8,0.0,0.08408,7e-05,10.11051]
[1776525354896,35.35,76205.96,0.0,0.08422,7e-05,10.12316]
[1776525359931,35.35,76205.85,0.0,0.0842,7e-05,10.12197]
[1776525361808,35.35,76205.85,0.0,0.0842,7e-05,10.12197]
[1776525362944,35.35,76205.01,0.0,0.08415,7e-05,10.11666]
[1776525363889,35.35,76211.34,0.0,0.08457,7e-05,10.15556]
[1776525367683,35.35,76223.8,0.0,0.08542,7e-05,10.23355]
[1776525373047,35.36,76225.57,0.0,0.08555,7e-05,10.24593]
[1776525379283,35.36,76226.07,0.0,0.0856,7e-05,10.25037]
[1776525385107,35.36,76226.99,0.0,0.08568,7e-05,10.25736]
[1776525390757,35.36,76227.42,0.0,0.08572,7e-05,10.26083]
[1776525396437,35.36,76228.24,0.0,0.08575,7e-05,10.26301]
[1776525398443,35.36,76227.89,0.0,0.08573,7e-05,10.26118]
[1776525404242,35.36,76222.53,0.0,0.08536,7e-05,10.22738]
[1776525409493,35.37,76223.63,0.0,0.08545,7e-05,10.23523]
[1776525415318,35.37,76227.19,0.0,0.0857,7e-05,10.25849]
[1776525420353,35.37,76227.11,0.0,0.08571,7e-05,10.25893]
[1776525424356,35.37,76227.65,0.0,0.08575,7e-05,10.26287]
[1776525424878,35.37,76227.65,0.0,0.08575,7e-05,10.26287]
[1776525431431,35.37,76227.25,0.0,0.08574,7e-05,10.26199]
[1776525432922,35.37,76227.25,0.0,0.08574,7e-05,10.26199]
[1776525433023,35.37,76227.25,0.0,0.08574,7e-05,10.26199]
[1776525438482,35.37,76225.5,0.0,0.08562,7e-05,10.25087]
[1776525441952,35.37,76225.93,0.0,0.08565,7e-05,10.2531]
[1776525442024,35.37,76213.43,0.0,0.0848,7e-05,10.17568]
[1776525442959,35.37,76198.4,0.0,0.0838,7e-05,10.08294]
[1776525448650,35.37,76196.41,0.0,0.08367,7e-05,10.07105]
[1776525451295,35.37,76192.66,0.0,0.08342,7e-05,10.04842]
[1776525451398,35.37,76192.66,0.0,0.08342,7e-05,10.04842]
[1776525451578,35.37,76193.07,0.0,0.08342,7e-05,10.04726]
[1776525453367,35.37,76191.89,0.0,0.08335,7e-05,10.04017]
[1776525453700,35.37,76191.89,0.0,0.08335,7e-05,10.04017]
[1776525453718,35.37,76189.53,0.0,0.08319,7e-05,10.02588]
[1776525455446,35.37,76189.53,0.0,0.08319,7e-05,10.02604]
[1776525455606,35.37,76188.93,0.0,0.08316,7e-05,10.02255]
[1776525460640,35.38,76188.01,0.0,0.0831,7e-05,10.01769]
[1776525465569,35.38,76188.05,0.0,0.08312,7e-05,10.01874]
[1776525465679,35.38,76188.27,0.0,0.08313,7e-05,10.02028]
[1776525470714,35.38,76188.73,0.0,0.08317,7e-05,10.02408]
[1776525475747,35.38,76185.66,0.0,0.08298,7e-05,10.00631]
[1776525478769,35.38,76174.28,0.0,0.08224,7e-05,9.93752]
[1776525481049,35.38,76174.31,0.0,0.08225,7e-05,9.93837]
[1776525481924,35.38,76174.77,0.0,0.08228,7e-05,9.9415]
[1776525482102,35.38,76175.19,0.0,0.08232,7e-05,9.94438]
[1776525485439,35.39,76174.51,0.0,0.08228,7e-05,9.94088]
[1776525486118,35.39,76174.05,0.0,0.08225,7e-05,9.9384]
[1776525486127,35.39,76174.05,0.0,0.08225,7e-05,9.9384]
[1776525495891,35.39,76171.01,0.0,0.08208,7e-05,9.92194]
[1776525497198,35.39,76170.65,0.0,0.08205,7e-05,9.91993]
[1776525498500,35.39,76173.22,0.0,0.08222,7e-05,9.93577]
[1776525501936,35.39,76176.15,0.0,0.08243,7e-05,9.95463]
[1776525505001,35.39,76174.61,0.0,0.08233,7e-05,9.94589]
[1776525510992,35.4,76169.11,0.0,0.082,7e-05,9.91504]
[1776525512690,35.4,76166.69,0.0,0.08182,7e-05,9.89687]
[1776525513007,35.4,76164.26,0.0,0.08166,7e-05,9.88228]
[1776525515074,35.4,76151.1,0.0,0.08081,6e-05,9.80297]
[1776525515778,35.4,76151.1,0.0,0.08081,6e-05,9.80297]
[1776525520676,35.4,76147.22,0.0,0.08058,6e-05,9.78123]
[1776525526098,35.41,76154.14,0.0,0.08105,6e-05,9.82513]
[1776525531132,35.41,76154.49,0.0,0.08109,6e-05,9.82886]
[1776525536168,35.41,76152.26,0.0,0.08097,6e-05,9.81693]
[1776525540984,35.41,76154.68,0.0,0.08113,6e-05,9.83261]
[1776525541079,35.42,76154.68,0.0,0.08114,6e-05,9.83326]
[1776525546365,35.42,76163.43,0.0,0.08172,7e-05,9.88751]
[1776525547275,35.42,76163.37,0.0,0.08172,7e-05,9.8874]
[1776525547880,35.42,76163.37,0.0,0.08172,7e-05,9.8874]
[1776525551151,35.42,76165.24,0.0,0.08185,7e-05,9.8995]
[1776525551272,35.42,76168.06,0.0,0.08204,7e-05,9.91726]
[1776525553212,35.42,76173.63,0.0,0.08241,7e-05,9.95156]
[1776525553560,35.42,76172.62,0.0,0.08235,7e-05,9.94574]
[1776525557498,35.42,76170.37,0.0,0.08221,7e-05,9.93307]
[1776525561334,35.43,76167.92,0.0,0.08207,7e-05,9.91959]
[1776525563095,35.43,76167.67,0.0,0.08206,7e-05,9.91843]
[1776525565511,35.43,76165.36,0.0,0.08192,7e-05,9.90547]
[1776525565600,35.43,76164.17,0.0,0.08184,7e-05,9.89862]
[1776525568835,35.43,76164.17,0.0,0.08185,7e-05,9.89919]
[1776525575049,35.43,76158.3,0.0,0.08145,6e-05,9.86096]
[1776525580695,35.44,76157.19,0.0,0.0814,6e-05,9.8561]
[1776525586518,35.44,76157.48,0.0,0.08144,6e-05,9.85949]
[1776525591715,35.44,76156.78,0.0,0.0814,6e-05,9.85633]
[1776525592842,35.44,76158.69,0.0,0.08153,7e-05,9.86818]
[1776525598558,35.45,76161.34,0.0,0.08173,7e-05,9.88683]
[1776525600014,35.45,76161.13,0.0,0.08172,7e-05,9.88597]
[1776525600092,35.45,76159.31,0.0,0.08161,7e-05,9.87578]
[1776525606066,35.45,76158.74,0.0,0.0816,7e-05,9.87406]
[1776525606395,35.45,76158.92,0.0,0.08162,7e-05,9.87602]
[1776525609691,35.46,76169.91,0.0,0.08235,7e-05,9.94397]
[1776525614728,35.46,76171.88,0.0,0.08249,7e-05,9.95767]
[1776525616679,35.46,76170.8,0.0,0.08243,7e-05,9.95144]
[1776525618325,35.46,76171.74,0.0,0.0825,7e-05,9.95788]
[1776525619037,35.46,76171.11,0.0,0.08246,7e-05,9.95478]
[1776525620439,35.46,76171.11,0.0,0.08246,7e-05,9.95478]
[1776525622391,35.46,76174.55,0.0,0.0827,7e-05,9.97686]
[1776525623097,35.46,76174.55,0.0,0.0827,7e-05,9.97686]
[1776525623157,35.46,76175.01,0.0,0.08274,7e-05,9.98002]
[1776525624179,35.46,76175.01,0.0,0.08274,7e-05,9.98002]
[1776525626042,35.46,76174.15,0.0,0.08268,7e-05,9.97514]
[1776525626705,35.47,76173.83,0.0,0.08267,7e-05,9.97356]
[1776525631848,35.47,76175.46,0.0,0.08277,7e-05,9.98195]
[1776525632842,35.47,76175.46,0.0,0.08277,7e-05,9.98195]
[1776525637245,35.47,76176.04,0.0,0.08283,7e-05,9.98701]
[1776525637324,35.47,76179.61,0.0,0.08307,7e-05,10.00953]
[1776525638987,35.47,76179.61,0.0,0.08307,7e-05,10.00953]
[1776525640822,35.48,76178.35,0.0,0.08299,7e-05,10.00257]
[1776525643062,35.48,76177.25,0.0,0.08293,7e-05,9.9966]
[1776525643375,35.48,76174.47,0.0,0.08276,7e-05,9.98042]
[1776525644286,35.48,76174.47,0.0,0.08276,7e-05,9.98042]
[1776525647460,35.48,76171.58,0.0,0.08258,7e-05,9.9644]
[1776525648816,35.48,76171.58,0.0,0.08258,7e-05,9.9644]
[1776525648871,35.48,76171.58,0.0,0.08258,7e-05,9.9644]
[1776525648968,35.48,76171.02,0.0,0.08255,7e-05,9.96139]
[1776525651016,35.48,76168.2,0.0,0.08238,7e-05,9.94503]
[1776525651255,35.48,76168.2,0.0,0.08238,7e-05,9.94503]
[1776525656777,35.49,76157.89,0.0,0.08172,7e-05,9.88371]
[1776525662068,35.49,76156.8,0.0,0.08167,7e-05,9.87919]
[1776525668106,35.49,76156.27,0.0,0.08166,7e-05,9.87807]
[1776525673143,35.5,76156.62,0.0,0.0817,7e-05,9.88184]
[1776525678179,35.5,76156.0,0.0,0.08168,7e-05,9.87989]
[1776525684220,35.5,76162.78,0.0,0.08215,7e-05,9.92349]
[1776525690262,35.51,76161.88,0.0,0.0821,7e-05,9.91929]
[1776525695297,35.51,76161.42,0.0,0.08206,7e-05,9.91394]
[1776525700331,35.51,76156.74,0.0,0.08178,7e-05,9.88773]
[1776525705367,35.51,76157.54,0.0,0.08185,7e-05,9.89418]
[1776525711621,35.52,76155.85,0.0,0.08175,7e-05,9.8856]
[1776525717451,35.52,76158.68,0.0,0.08195,7e-05,9.90415]
[1776525719630,35.52,76157.99,0.0,0.08191,7e-05,9.90018]
[1776525725164,35.52,76163.36,0.0,0.08228,7e-05,9.93432]
[1776525727387,35.53,76163.1,0.0,0.08227,7e-05,9.93363]
[1776525728254,35.53,76163.1,0.0,0.08227,7e-05,9.93363]
[1776525728302,35.53,76165.95,0.0,0.08246,7e-05,9.95127]
[1776525733488,35.53,76172.76,0.0,0.08292,7e-05,9.9938]
[1776525741832,35.53,76168.76,0.0,0.08268,7e-05,9.97188]
[1776525750684,35.54,76165.81,0.0,0.08252,7e-05,9.95646]
[1776525756726,35.54,76164.9,0.0,0.08245,7e-05,9.94883]
[1776525761037,35.54,76163.72,0.0,0.08238,7e-05,9.94224]
[1776525762692,35.54,76163.4,0.0,0.08237,7e-05,9.94119]
[1776525763601,35.54,76163.4,0.0,0.08237,7e-05,9.94148]
[1776525764392,35.54,76163.4,0.0,0.08237,7e-05,9.94148]
[1776525765299,35.54,76163.4,0.0,0.08237,7e-05,9.94178]
[1776525771409,35.55,76162.3,0.0,0.08232,7e-05,9.93687]
[1776525772668,35.55,76161.93,0.0,0.0823,7e-05,9.93522]
[1776525773846,35.55,76174.85,0.0,0.08316,7e-05,10.01436]
[1776525774852,35.55,76187.79,0.0,0.08401,7e-05,10.0935]
[1776525775860,35.55,76199.35,0.0,0.08478,7e-05,10.16435]
[1776525776585,35.55,76199.35,0.0,0.08478,7e-05,10.16435]
[1776525779354,35.55,76199.56,0.0,0.0848,7e-05,10.16615]
[1776525779392,35.55,76199.46,0.0,0.0848,7e-05,10.1658]
[1776525784409,35.55,76203.61,0.0,0.0851,7e-05,10.1933]
[1776525785069,35.55,76203.61,0.0,0.0851,7e-05,10.1933]
[1776525785168,35.55,76213.73,0.0,0.08578,7e-05,10.25554]
[1776525785822,35.55,76213.73,0.0,0.08578,7e-05,10.25554]
[1776525786851,35.56,76213.73,0.0,0.08579,7e-05,10.25607]
[1776525791107,35.56,76222.37,0.0,0.08639,7e-05,10.3109]
[1776525796762,35.56,76218.92,0.0,0.08618,7e-05,10.29177]
[1776525802260,35.57,76224.67,0.0,0.0866,7e-05,10.32993]
[1776525808090,35.57,76221.42,0.0,0.0864,7e-05,10.31167]
[1776525813128,35.57,76221.75,0.0,0.08641,7e-05,10.31172]
[1776525818166,35.58,76222.78,0.0,0.0865,7e-05,10.32001]
[1776525823200,35.58,76219.89,0.0,0.08633,7e-05,10.30415]
[1776525828234,35.58,76220.78,0.0,0.08641,7e-05,10.31173]
[1776525833269,35.59,76223.89,0.0,0.08665,7e-05,10.33336]
[1776525838257,35.59,76225.52,0.0,0.08678,7e-05,10.34498]
[1776525838426,35.59,76225.94,0.0,0.08681,7e-05,10.34796]
[1776525839038,35.59,76225.94,0.0,0.08681,7e-05,10.34796]
[1776525839091,35.59,76225.94,0.0,0.08681,7e-05,10.34796]
[1776525840232,35.59,76225.94,0.0,0.08681,7e-05,10.34796]
[1776525840294,35.59,76225.94,0.0,0.08681,7e-05,10.34796]
[1776525840319,35.59,76225.94,0.0,0.08682,7e-05,10.34872]
[1776525845353,35.6,76226.41,0.0,0.08687,7e-05,10.35352]
[1776525848417,35.6,76227.04,0.0,0.08692,7e-05,10.35798]
[1776525849380,35.6,76227.36,0.0,0.08695,7e-05,10.36033]
[1776525852493,35.6,76228.08,0.0,0.087,7e-05,10.36514]
[1776525853409,35.6,76233.65,0.0,0.08738,7e-05,10.39991]
[1776525854526,35.6,76229.28,0.0,0.08709,7e-05,10.37299]
[1776525855423,35.6,76225.92,0.0,0.08686,7e-05,10.35238]
[1776525856748,35.6,76226.3,0.0,0.08689,7e-05,10.35492]
[1776525858574,35.6,76226.88,0.0,0.08693,7e-05,10.35886]
[1776525858709,35.6,76226.88,0.0,0.08693,7e-05,10.35886]
[1776525859734,35.6,76227.05,0.0,0.08695,7e-05,10.36009]
[1776525863282,35.6,76228.29,0.0,0.08704,7e-05,10.36825]
[1776525864730,35.6,76231.6,0.0,0.08726,7e-05,10.38905]
[1776525865492,35.6,76234.74,0.0,0.08748,7e-05,10.40862]
[1776525870528,35.61,76239.71,0.0,0.08783,7e-05,10.4405]
[1776525875093,35.61,76258.7,0.0,0.08912,7e-05,10.55568]
[1776525881607,35.61,76255.7,0.0,0.08891,7e-05,10.53716]
[1776525886641,35.61,76253.49,0.0,0.08877,7e-05,10.52369]
[1776525891674,35.61,76252.72,0.0,0.08871,7e-05,10.51905]
[1776525896709,35.61,76251.63,0.0,0.08864,7e-05,10.51245]
[1776525900919,35.61,76251.34,0.0,0.08862,7e-05,10.5107]
[1776525901140,35.61,76251.34,0.0,0.08862,7e-05,10.5107]
[1776525901473,35.61,76251.35,0.0,0.08862,7e-05,10.51087]
[1776525902977,35.61,76269.18,0.0,0.08986,7e-05,10.62209]
[1776525909092,35.61,76274.42,0.0,0.09021,7e-05,10.65412]
[1776525914660,35.61,76266.28,0.0,0.08963,7e-05,10.60198]
[1776525919873,35.6,76265.57,0.0,0.08957,7e-05,10.5966]
[1776525924908,35.6,76259.69,0.0,0.08916,7e-05,10.55924]
[1776525929943,35.6,76257.81,0.0,0.08902,7e-05,10.54686]
[1776525934997,35.6,76254.58,0.0,0.08876,7e-05,10.5224]
[1776525935878,35.6,76252.94,0.0,0.08865,7e-05,10.51209]
[1776525935910,35.6,76252.94,0.0,0.08865,7e-05,10.51209]
[1776525935987,35.6,76252.94,0.0,0.08865,7e-05,10.51199]
[1776525936636,35.6,76252.94,0.0,0.08865,7e-05,10.51199]
[1776525937186,35.6,76252.94,0.0,0.08865,7e-05,10.51199]
[1776525942736,35.6,76243.26,0.0,0.08798,7e-05,10.45163]
[1776525943258,35.6,76231.58,0.0,0.08718,7e-05,10.37925]
[1776525949321,35.6,76233.3,0.0,0.08731,7e-05,10.39038]
[1776525954458,35.6,76233.42,0.0,0.08732,7e-05,10.39115]
[1776525956452,35.6,76213.54,0.0,0.08597,7e-05,10.26893]
[1776525962016,35.6,76207.52,0.0,0.08558,7e-05,10.2327]
[1776525962717,35.6,76205.79,0.0,0.08546,7e-05,10.22222]
[1776525963399,35.6,76204.46,0.0,0.08538,7e-05,10.21414]
[1776525963947,35.6,76204.46,0.0,0.08538,7e-05,10.21414]
[1776525966499,35.6,76205.3,0.0,0.08543,7e-05,10.21941]
[1776525966558,35.6,76205.26,0.0,0.08543,7e-05,10.21938]
[1776525972244,35.61,76210.1,0.0,0.08578,7e-05,10.25113]
[1776525977280,35.61,76212.12,0.0,0.08594,7e-05,10.26554]
[1776525982315,35.62,76214.81,0.0,0.08614,7e-05,10.28405]
[1776525987352,35.62,76218.0,0.0,0.08638,7e-05,10.30566]
[1776525992386,35.62,76223.4,0.0,0.08674,7e-05,10.33717]
[1776525997425,35.63,76225.04,0.0,0.08687,7e-05,10.34883]
[1776526002455,35.63,76221.49,0.0,0.08665,7e-05,10.32861]
[1776526007490,35.63,76220.34,0.0,0.08659,7e-05,10.32336]
[1776526012525,35.63,76227.39,0.0,0.08709,7e-05,10.36867]
[1776526017561,35.64,76228.56,0.0,0.08718,7e-05,10.37747]
[1776526023603,35.64,76228.09,0.0,0.08717,7e-05,10.37626]
[1776526028638,35.64,76224.37,0.0,0.08693,7e-05,10.35458]
[1776526033889,35.65,76223.55,0.0,0.08689,7e-05,10.35079]
[1776526039715,35.65,76225.98,0.0,0.08707,7e-05,10.36728]
[1776526044906,35.65,76225.12,0.0,0.08702,7e-05,10.36257]
[1776526051463,35.65,76217.15,0.0,0.08649,7e-05,10.31442]
[1776526056838,35.65,76218.4,0.0,0.08657,7e-05,10.31983]
[1776526061870,35.66,76217.63,0.0,0.08653,7e-05,10.31616]
[1776526066905,35.66,76217.34,0.0,0.08652,7e-05,10.31552]
[1776526073291,35.66,76216.52,0.0,0.08648,7e-05,10.31142]
[1776526079995,35.66,76215.39,0.0,0.08642,7e-05,10.30664]
[1776526085032,35.67,76208.88,0.0,0.086,7e-05,10.26776]
[1776526090073,35.67,76202.68,0.0,0.0856,7e-05,10.23137]
[1776526095105,35.67,76201.21,0.0,0.08552,7e-05,10.22413]
[1776526100137,35.68,76204.18,0.0,0.08574,7e-05,10.24406]
[1776526105723,35.68,76206.76,0.0,0.08593,7e-05,10.26114]
[1776526111217,35.68,76211.75,0.0,0.08625,7e-05,10.28964]
[1776526115249,35.68,76214.76,0.0,0.08646,7e-05,10.3087]
[1776526120609,35.68,76213.96,0.0,0.08642,7e-05,10.3044]
[1776526123262,35.68,76210.46,0.0,0.08619,7e-05,10.28348]
[1776526123350,35.68,76209.65,0.0,0.08613,7e-05,10.27866]
[1776526124989,35.68,76209.47,0.0,0.08612,7e-05,10.27772]
[1776526127988,35.68,76208.11,0.0,0.08604,7e-05,10.26968]
[1776526128114,35.68,76208.11,0.0,0.08604,7e-05,10.26968]
[1776526129361,35.69,76207.87,0.0,0.08602,7e-05,10.26855]
[1776526129447,35.69,76204.22,0.0,0.08578,7e-05,10.24632]
[1776526131374,35.69,76204.22,0.0,0.08578,7e-05,10.24652]
[1776526131379,35.69,76204.22,0.0,0.08578,7e-05,10.24652]
[1776526131428,35.69,76204.45,0.0,0.0858,7e-05,10.24814]
[1776526137125,35.69,76204.86,0.0,0.08584,7e-05,10.25169]
[1776526137473,35.69,76204.86,0.0,0.08584,7e-05,10.25169]
[1776526137560,35.69,76203.51,0.0,0.08575,7e-05,10.24384]
[1776526143566,35.69,76203.15,0.0,0.08574,7e-05,10.24255]
[1776526143668,35.69,76203.15,0.0,0.08574,7e-05,10.24302]
[1776526151497,35.69,76202.83,0.0,0.08574,7e-05,10.24276]
[1776526156533,35.7,76202.05,0.0,0.0857,7e-05,10.23924]
[1776526161567,35.7,76201.73,0.0,0.0857,7e-05,10.23884]
[1776526163398,35.7,76201.73,0.0,0.0857,7e-05,10.23884]
[1776526163910,35.7,76201.7,0.0,0.0857,7e-05,10.23892]
[1776526164801,35.7,76201.18,0.0,0.08567,7e-05,10.23626]
[1776526167943,35.7,76200.92,0.0,0.08566,7e-05,10.23547]
[1776526168617,35.7,76200.78,0.0,0.08566,7e-05,10.23488]
[1776526174871,35.71,76201.0,0.0,0.08566,7e-05,10.23402]
[1776526175254,35.71,76201.0,0.0,0.08566,7e-05,10.23402]
[1776526176049,35.71,76201.0,0.0,0.08566,7e-05,10.23429]
[1776526177737,35.71,76201.52,0.0,0.0857,7e-05,10.23776]
[1776526178133,35.71,76201.43,0.0,0.0857,7e-05,10.23748]
[1776526178688,35.71,76201.43,0.0,0.0857,7e-05,10.23775]
[1776526180164,35.71,76201.84,0.0,0.08573,7e-05,10.24053]
[1776526180335,35.71,76201.84,0.0,0.08573,7e-05,10.24053]
[1776526180701,35.71,76201.55,0.0,0.08572,7e-05,10.23901]
[1776526182208,35.71,76199.68,0.0,0.08559,7e-05,10.22781]
[1776526182224,35.71,76198.62,0.0,0.08552,7e-05,10.22131]
[1776526184249,35.71,76198.62,0.0,0.08553,7e-05,10.22187]
[1776526184327,35.71,76198.19,0.0,0.0855,7e-05,10.21924]
[1776526190770,35.71,76198.29,0.0,0.08553,7e-05,10.22182]
[1776526195280,35.72,76197.78,0.0,0.08551,7e-05,10.21981]
[1776526196429,35.72,76197.28,0.0,0.08548,7e-05,10.21702]
[1776526196523,35.72,76197.08,0.0,0.08546,7e-05,10.2158]
[1776526201848,35.72,76195.44,0.0,0.08537,7e-05,10.20744]
[1776526206881,35.72,76196.43,0.0,0.08546,7e-05,10.21491]
[1776526211917,35.72,76200.7,0.0,0.08575,7e-05,10.24224]
[1776526216953,35.73,76199.07,0.0,0.08566,7e-05,10.23329]
[1776526222994,35.73,76198.51,0.0,0.08563,7e-05,10.23105]
[1776526228029,35.73,76197.76,0.0,0.08559,7e-05,10.22739]
[1776526233064,35.73,76193.15,0.0,0.08527,7e-05,10.19623]
[1776526238485,35.73,76191.89,0.0,0.0852,7e-05,10.18974]
[1776526244147,35.74,76189.09,0.0,0.08502,7e-05,10.17326]
[1776526250188,35.74,76189.07,0.0,0.08503,7e-05,10.17463]
[1776526255432,35.74,76189.84,0.0,0.0851,7e-05,10.18073]
[1776526260505,35.74,76189.84,0.0,0.08511,7e-05,10.18183]
[1776526267305,35.75,76191.37,0.0,0.08524,7e-05,10.19326]
[1776526272341,35.75,76196.22,0.0,0.08558,7e-05,10.22433]
[1776526277375,35.75,76197.37,0.0,0.08566,7e-05,10.23249]
[1776526282414,35.75,76205.49,0.0,0.08622,7e-05,10.28325]
[1776526288454,35.75,76207.58,0.0,0.08637,7e-05,10.29695]
[1776526295715,35.76,76205.66,0.0,0.08623,7e-05,10.28235]
[1776526298150,35.76,76200.33,0.0,0.08587,7e-05,10.24999]
[1776526298852,35.76,76199.51,0.0,0.08582,7e-05,10.2454]
[1776526304288,35.76,76202.43,0.0,0.08603,7e-05,10.26443]
[1776526309382,35.76,76202.43,0.0,0.08604,7e-05,10.26553]
[1776526314426,35.76,76202.45,0.0,0.08605,7e-05,10.26663]
[1776526319473,35.77,76201.68,0.0,0.08601,7e-05,10.26281]
[1776526324577,35.77,76205.74,0.0,0.0863,7e-05,10.28855]
[1776526329586,35.77,76204.91,0.0,0.08625,7e-05,10.28404]
[1776526334627,35.77,76205.7,0.0,0.08631,7e-05,10.28944]
[1776526339668,35.77,76210.03,0.0,0.0866,7e-05,10.31637]
[1776526344979,35.77,76207.7,0.0,0.08645,7e-05,10.30227]
[1776526350751,35.77,76205.54,0.0,0.08629,7e-05,10.28822]
[1776526352971,35.77,76195.42,0.0,0.08558,7e-05,10.222]
[1776526358011,35.77,76196.7,0.0,0.08567,7e-05,10.22975]
[1776526363292,35.77,76198.58,0.0,0.08579,7e-05,10.24118]
[1776526368365,35.77,76198.58,0.0,0.08579,7e-05,10.2411]
[1776526373446,35.77,76199.58,0.0,0.08586,7e-05,10.24719]
[1776526376086,35.77,76213.33,0.0,0.08678,7e-05,10.33131]
[1776526381096,35.76,76221.58,0.0,0.08732,7e-05,10.38057]
[1776526386103,35.76,76220.71,0.0,0.08724,7e-05,10.37298]
[1776526389829,35.76,76221.14,0.0,0.08725,7e-05,10.37387]
[1776526390043,35.76,76225.26,0.0,0.08752,7e-05,10.39884]
[1776526391947,35.76,76226.87,0.0,0.08763,7e-05,10.40832]
[1776526391957,35.76,76226.87,0.0,0.08763,7e-05,10.40832]
[1776526391996,35.76,76226.87,0.0,0.08763,7e-05,10.40832]
[1776526392086,35.76,76226.87,0.0,0.08763,7e-05,10.40832]
[1776526392032,35.75,76227.59,0.0,0.08767,7e-05,10.4123]
[1776526392183,35.75,76227.59,0.0,0.08767,7e-05,10.4123]
[1776526394643,35.75,76228.11,0.0,0.0877,7e-05,10.41505]
[1776526394716,35.75,76228.11,0.0,0.0877,7e-05,10.41505]
[1776526394815,35.75,76226.87,0.0,0.08761,7e-05,10.40693]
[1776526397903,35.75,76228.31,0.0,0.0877,7e-05,10.41496]
[1776526397950,35.75,76228.31,0.0,0.0877,7e-05,10.41496]
[1776526398110,35.75,76229.39,0.0,0.08776,7e-05,10.42077]
[1776526403124,35.75,76231.55,0.0,0.08789,7e-05,10.43241]
[1776526408174,35.74,76234.41,0.0,0.08806,7e-05,10.44759]
[1776526413247,35.74,76233.18,0.0,0.08792,7e-05,10.43412]
[1776526418258,35.74,76235.07,0.0,0.08803,7e-05,10.44403]
[1776526423314,35.73,76235.77,0.0,0.08806,7e-05,10.44667]
[1776526428352,35.73,76234.21,0.0,0.08794,7e-05,10.43572]
[1776526433379,35.73,76235.71,0.0,0.08802,7e-05,10.44357]
[1776526438388,35.72,76236.81,0.0,0.08808,7e-05,10.44873]
[1776526443475,35.72,76238.13,0.0,0.08816,7e-05,10.45557]
[1776526448512,35.72,76239.49,0.0,0.08824,7e-05,10.46268]
[1776526453525,35.72,76242.62,0.0,0.08843,7e-05,10.48075]
[1776526458581,35.71,76239.39,0.0,0.08819,7e-05,10.45878]
[1776526463307,35.71,76239.24,0.0,0.08815,7e-05,10.45516]
[1776526464165,35.71,76233.24,0.0,0.08773,7e-05,10.4175]
[1776526469231,35.7,76227.3,0.0,0.0873,7e-05,10.37856]
[1776526473268,35.7,76225.33,0.0,0.08712,7e-05,10.36082]
[1776526474138,35.7,76225.33,0.0,0.08712,7e-05,10.3604]
[1776526475306,35.7,76225.33,0.0,0.08712,7e-05,10.36029]
[1776526475352,35.7,76225.33,0.0,0.08712,7e-05,10.36029]
[1776526475416,35.7,76225.33,0.0,0.08712,7e-05,10.36029]
[1776526476986,35.7,76224.97,0.0,0.08709,7e-05,10.35784]
[1776526479090,35.7,76224.97,0.0,0.08709,7e-05,10.35784]
[1776526479158,35.7,76224.97,0.0,0.08709,7e-05,10.35784]
[1776526479381,35.7,76222.87,0.0,0.08694,7e-05,10.34465]
[1776526480194,35.7,76221.14,0.0,0.08682,7e-05,10.33368]
[1776526485254,35.7,76221.8,0.0,0.08685,7e-05,10.33628]
[1776526490137,35.69,76235.43,0.0,0.08776,7e-05,10.41906]
[1776526495684,35.69,76234.68,0.0,0.0877,7e-05,10.41321]
[1776526500717,35.69,76235.27,0.0,0.08773,7e-05,10.41565]
[1776526505765,35.69,76236.85,0.0,0.08783,7e-05,10.42543]
[1776526510819,35.69,76236.62,0.0,0.08783,7e-05,10.42485]
[1776526515853,35.69,76234.66,0.0,0.0877,7e-05,10.41358]
[1776526520881,35.69,76231.96,0.0,0.08753,7e-05,10.39778]
[1776526524223,35.69,76221.4,0.0,0.08682,7e-05,10.33335]
[1776526529609,35.7,76219.16,0.0,0.08668,7e-05,10.32092]
[1776526533385,35.7,76220.2,0.0,0.08674,7e-05,10.32458]
[1776526534364,35.7,76220.2,0.0,0.08674,7e-05,10.32485]
[1776526535193,35.7,76219.98,0.0,0.08672,7e-05,10.32333]
[1776526540229,35.7,76218.2,0.0,0.08659,7e-05,10.31161]
[1776526545263,35.7,76218.16,0.0,0.08658,7e-05,10.31062]
[1776526552312,35.69,76218.31,0.0,0.08658,7e-05,10.31048]
[1776526557706,35.69,76217.48,0.0,0.08652,7e-05,10.30493]
[1776526563432,35.69,76212.14,0.0,0.08614,7e-05,10.27066]
[1776526568930,35.69,76210.15,0.0,0.086,7e-05,10.25759]
[1776526574469,35.69,76218.58,0.0,0.08656,7e-05,10.30835]
[1776526580511,35.68,76220.9,0.0,0.08669,7e-05,10.32059]
[1776526586552,35.68,76213.47,0.0,0.08617,7e-05,10.2729]
[1776526591586,35.68,76217.51,0.0,0.0864,7e-05,10.29246]
[1776526597842,35.67,76222.88,0.0,0.08674,7e-05,10.32372]
[1776526607912,35.67,76225.35,0.0,0.08687,7e-05,10.33569]
[1776526613742,35.66,76228.06,0.0,0.08703,7e-05,10.35048]
[1776526619794,35.66,76229.28,0.0,0.08709,7e-05,10.35611]
[1776526624821,35.66,76227.76,0.0,0.08697,7e-05,10.34516]
[1776526629857,35.66,76222.49,0.0,0.0866,7e-05,10.3111]
[1776526634890,35.65,76220.18,0.0,0.08642,7e-05,10.29533]
[1776526640932,35.65,76214.64,0.0,0.08603,7e-05,10.2594]
[1776526643683,35.65,76212.51,0.0,0.08588,7e-05,10.2457]
[1776526644204,35.65,76204.35,0.0,0.08532,7e-05,10.19503]
[1776526644783,35.65,76204.35,0.0,0.08532,7e-05,10.19503]
[1776526645530,35.65,76195.14,0.0,0.08471,7e-05,10.1384]
[1776526648066,35.65,76192.69,0.0,0.08454,7e-05,10.12308]
[1776526648193,35.65,76177.63,0.0,0.08354,7e-05,10.03111]
[1776526653297,35.65,76177.49,0.0,0.0835,7e-05,10.02649]
[1776526660068,35.65,76178.67,0.0,0.08358,7e-05,10.03394]
[1776526668336,35.65,76177.78,0.0,0.08353,7e-05,10.02883]
[1776526674164,35.65,76178.8,0.0,0.0836,7e-05,10.03528]
[1776526679200,35.65,76179.13,0.0,0.08362,7e-05,10.03748]
[1776526685241,35.65,76181.02,0.0,0.08375,7e-05,10.04917]
[1776526690277,35.65,76178.08,0.0,0.08356,7e-05,10.03146]
[1776526695312,35.65,76177.86,0.0,0.08355,7e-05,10.03036]
[1776526700346,35.65,76179.39,0.0,0.08365,7e-05,10.03985]
[1776526708618,35.65,76179.49,0.0,0.08366,7e-05,10.0407]
[1776526714446,35.65,76173.78,0.0,0.08326,7e-05,10.00239]
[1776526719480,35.65,76178.31,0.0,0.08356,7e-05,10.03032]
[1776526724694,35.65,76184.58,0.0,0.08398,7e-05,10.06946]
[1776526730557,35.66,76187.34,0.0,0.0842,7e-05,10.08905]
[1776526735589,35.66,76187.32,0.0,0.08421,7e-05,10.09011]
[1776526735605,35.66,76187.31,0.0,0.08422,7e-05,10.09083]
[1776526740944,35.66,76196.16,0.0,0.08482,7e-05,10.14636]
[1776526741316,35.66,76196.16,0.0,0.08482,7e-05,10.14636]
[1776526746685,35.67,76191.1,0.0,0.08451,7e-05,10.11779]
[1776526751720,35.67,76190.22,0.0,0.08447,7e-05,10.11424]
[1776526756755,35.67,76188.96,0.0,0.08441,7e-05,10.10846]
[1776526761790,35.68,76188.33,0.0,0.08439,7e-05,10.10662]
[1776526769038,35.68,76189.28,0.0,0.08449,7e-05,10.11527]
[1776526779108,35.69,76191.83,0.0,0.08464,7e-05,10.12842]
[1776526784889,35.69,76192.62,0.0,0.08469,7e-05,10.13309]
[1776526790993,35.69,76191.99,0.0,0.08465,7e-05,10.12913]
[1776526799248,35.69,76191.78,0.0,0.08464,7e-05,10.1278]
[1776526805094,35.69,76189.58,0.0,0.08449,7e-05,10.1144]
[1776526811073,35.69,76190.46,0.0,0.08455,7e-05,10.11979]
[1776526811101,35.69,76190.46,0.0,0.08455,7e-05,10.11979]
[1776526811120,35.69,76190.46,0.0,0.08455,7e-05,10.11979]
[1776526819388,35.69,76190.49,0.0,0.08455,7e-05,10.11996]
[1776526823309,35.69,76190.49,0.0,0.08455,7e-05,10.11996]
[1776526823410,35.69,76190.49,0.0,0.08455,7e-05,10.11992]
[1776526825330,35.69,76190.49,0.0,0.08455,7e-05,10.11992]
[1776526825402,35.69,76187.81,0.0,0.08437,7e-05,10.10354]
[1776526830492,35.69,76182.92,0.0,0.08405,7e-05,10.07379]
[1776526836313,35.69,76177.35,0.0,0.08366,7e-05,10.03654]
[1776526844365,35.69,76176.5,0.0,0.08361,7e-05,10.0319]
[1776526849402,35.69,76176.27,0.0,0.0836,7e-05,10.03077]
[1776526854439,35.69,76169.15,0.0,0.08313,7e-05,9.98776]
[1776526859475,35.69,76166.38,0.0,0.08295,7e-05,9.97144]
[1776526865515,35.69,76166.33,0.0,0.08296,7e-05,9.9719]
[1776526870550,35.69,76165.46,0.0,0.08291,7e-05,9.96727]
[1776526875583,35.69,76161.63,0.0,0.08267,7e-05,9.94487]
[1776526881303,35.69,76163.67,0.0,0.08281,7e-05,9.95789]
[1776526886662,35.7,76164.29,0.0,0.08286,7e-05,9.9627]
[1776526891693,35.7,76167.81,0.0,0.08307,7e-05,9.98096]
[1776526896729,35.7,76169.95,0.0,0.08322,7e-05,9.99468]
[1776526899397,35.7,76165.72,0.0,0.08294,7e-05,9.96933]
[1776526900580,35.7,76164.19,0.0,0.08285,7e-05,9.96025]
[1776526900632,35.7,76164.18,0.0,0.08285,7e-05,9.9604]
[1776526905792,35.7,76166.9,0.0,0.08303,7e-05,9.97733]
[1776526908746,35.7,76169.58,0.0,0.08321,7e-05,9.99405]
[1776526908848,35.7,76170.94,0.0,0.0833,7e-05,10.00231]
[1776526910801,35.7,76171.57,0.0,0.08335,7e-05,10.00634]
[1776526911735,35.7,76172.11,0.0,0.08338,7e-05,10.00983]
[1776526916869,35.71,76173.0,0.0,0.08346,7e-05,10.01647]
[1776526921904,35.71,76175.71,0.0,0.08365,7e-05,10.03396]
[1776526926940,35.71,76180.56,0.0,0.08398,7e-05,10.06444]
[1776526932279,35.71,76180.54,0.0,0.08398,7e-05,10.06505]
[1776526932280,35.71,76191.55,0.0,0.08472,7e-05,10.13235]
[1776526938124,35.71,76190.89,0.0,0.08468,7e-05,10.12885]
[1776526943212,35.71,76192.22,0.0,0.08477,7e-05,10.13717]
[1776526950321,35.71,76186.71,0.0,0.08441,7e-05,10.10377]
[1776526956244,35.71,76182.36,0.0,0.08409,7e-05,10.0737]
[1776526957363,35.71,76182.36,0.0,0.08409,7e-05,10.0737]
[1776526961995,35.71,76177.46,0.0,0.08377,7e-05,10.0441]
[1776526968328,35.71,76176.68,0.0,0.08373,7e-05,10.04001]
[1776526974370,35.72,76176.74,0.0,0.08374,7e-05,10.0408]
[1776526979405,35.72,76175.22,0.0,0.08364,7e-05,10.03192]
[1776526984440,35.72,76172.49,0.0,0.08346,7e-05,10.01588]
[1776526989477,35.72,76172.24,0.0,0.08345,7e-05,10.01473]
[1776526991727,35.72,76161.14,0.0,0.08273,7e-05,9.94776]
[1776526998539,35.72,76153.9,0.0,0.08227,7e-05,9.90546]
[1776526998944,35.72,76153.9,0.0,0.08227,7e-05,9.90546]
[1776527000269,35.72,76155.3,0.0,0.08236,7e-05,9.91416]
[1776527000675,35.72,76155.87,0.0,0.0824,7e-05,9.91785]
[1776527004306,35.72,76156.46,0.0,0.08245,7e-05,9.92213]
[1776527004580,35.72,76160.1,0.0,0.08269,7e-05,9.94437]
[1776527010745,35.73,76165.43,0.0,0.08305,7e-05,9.97774]
[1776527011888,35.73,76165.43,0.0,0.08303,7e-05,9.97409]
[1776527012442,35.73,76165.43,0.0,0.08303,7e-05,9.97409]
[1776527012636,35.73,76164.45,0.0,0.08296,7e-05,9.96833]
[1776527014482,35.73,76164.06,0.0,0.08294,7e-05,9.96617]
[1776527014504,35.73,76164.06,0.0,0.08294,7e-05,9.96617]
[1776527014651,35.73,76163.67,0.0,0.08292,7e-05,9.96401]
[1776527019685,35.73,76166.33,0.0,0.0831,7e-05,9.98119]
[1776527024760,35.73,76170.96,0.0,0.08342,7e-05,10.01035]
[1776527031770,35.73,76172.48,0.0,0.08354,7e-05,10.02096]
[1776527037813,35.74,76174.98,0.0,0.08371,7e-05,10.03731]
[1776527042847,35.74,76175.32,0.0,0.08375,7e-05,10.04035]
[1776527051026,35.74,76176.92,0.0,0.08387,7e-05,10.05159]
[1776527056946,35.74,76178.97,0.0,0.08402,7e-05,10.06515]
[1776527059266,35.74,76178.97,0.0,0.08402,7e-05,10.06533]
[1776527061122,35.74,76179.11,0.0,0.08403,7e-05,10.06653]
[1776527062051,35.74,76176.96,0.0,0.08389,7e-05,10.05345]
[1776527063322,35.74,76175.96,0.0,0.08382,7e-05,10.04736]
[1776527063661,35.74,76175.96,0.0,0.08382,7e-05,10.04736]
[1776527063721,35.74,76175.96,0.0,0.08382,7e-05,10.04736]
[1776527063794,35.74,76175.96,0.0,0.08382,7e-05,10.04736]
[1776527063749,35.74,76174.34,0.0,0.08372,7e-05,10.03771]
[1776527065516,35.74,76174.34,0.0,0.08372,7e-05,10.03771]
[1776527067316,35.74,76166.29,0.0,0.08319,7e-05,9.98896]
[1776527075071,35.75,76163.93,0.0,0.08302,7e-05,9.97164]
[1776527081236,35.75,76160.64,0.0,0.08281,7e-05,9.9523]
[1776527087155,35.75,76160.1,0.0,0.08278,7e-05,9.94966]
[1776527092192,35.75,76153.88,0.0,0.08238,7e-05,9.91264]
[1776527094333,35.75,76153.13,0.0,0.08233,7e-05,9.90824]
[1776527101376,35.75,76145.44,0.0,0.08184,6e-05,9.86294]
[1776527103732,35.75,76145.44,0.0,0.08184,6e-05,9.86307]
[1776527109311,35.75,76151.27,0.0,0.08223,7e-05,9.89912]
[1776527112136,35.75,76151.76,0.0,0.08227,7e-05,9.90252]
[1776527112145,35.75,76151.76,0.0,0.08227,7e-05,9.90252]
[1776527112333,35.75,76151.76,0.0,0.08227,7e-05,9.90252]
[1776527113589,35.75,76151.76,0.0,0.08227,7e-05,9.90252]
[1776527114177,35.75,76156.58,0.0,0.08259,7e-05,9.93215]
[1776527114347,35.75,76156.58,0.0,0.08259,7e-05,9.93215]
[1776527119831,35.75,76156.59,0.0,0.08259,7e-05,9.93248]
[1776527120262,35.75,76156.59,0.0,0.08259,7e-05,9.93248]
[1776527120364,35.76,76156.58,0.0,0.0826,7e-05,9.93317]
[1776527124906,35.76,76157.0,0.0,0.08264,7e-05,9.93642]
[1776527126392,35.76,76158.18,0.0,0.08272,7e-05,9.94402]
[1776527126487,35.76,76158.18,0.0,0.08272,7e-05,9.94425]
[1776527131586,35.76,76158.31,0.0,0.08271,7e-05,9.94158]
[1776527137520,35.76,76157.32,0.0,0.08264,7e-05,9.93585]
[1776527142692,35.76,76157.53,0.0,0.08267,7e-05,9.93778]
[1776527142710,35.76,76157.53,0.0,0.08267,7e-05,9.93778]
[1776527142746,35.76,76157.35,0.0,0.08266,7e-05,9.93694]
[1776527145059,35.76,76157.35,0.0,0.08266,7e-05,9.93744]
[1776527147357,35.76,76157.5,0.0,0.08267,7e-05,9.9386]
[1776527152624,35.77,76157.42,0.0,0.08269,7e-05,9.93985]
[1776527160667,35.77,76157.54,0.0,0.08271,7e-05,9.94156]
[1776527161046,35.77,76157.84,0.0,0.08274,7e-05,9.94435]
[1776527161796,35.77,76157.84,0.0,0.08274,7e-05,9.94459]
[1776527167719,35.77,76157.84,0.0,0.08275,7e-05,9.94561]
[1776527169135,35.77,76157.83,0.0,0.08276,7e-05,9.94604]
[1776527169745,35.77,76158.49,0.0,0.0828,7e-05,9.95028]
[1776527175785,35.78,76158.5,0.0,0.08282,7e-05,9.95181]
[1776527180825,35.78,76157.75,0.0,0.08278,7e-05,9.94849]
[1776527189883,35.78,76157.96,0.0,0.08282,7e-05,9.95193]
[1776527195925,35.78,76158.35,0.0,0.08283,7e-05,9.95186]
[1776527202077,35.79,76158.42,0.0,0.08285,7e-05,9.95369]
[1776527212147,35.79,76158.16,0.0,0.08286,7e-05,9.95444]
[1776527217660,35.79,76157.44,0.0,0.08283,7e-05,9.95101]
[1776527218125,35.79,76157.15,0.0,0.08281,7e-05,9.94973]
[1776527218475,35.79,76157.15,0.0,0.08281,7e-05,9.94973]
[1776527218488,35.79,76157.11,0.0,0.08281,7e-05,9.94949]
[1776527220867,35.79,76157.11,0.0,0.08281,7e-05,9.94949]
[1776527227141,35.8,76157.22,0.0,0.08283,7e-05,9.95099]
[1776527232287,35.8,76164.89,0.0,0.08333,7e-05,9.99768]
[1776527238219,35.8,76163.46,0.0,0.08324,7e-05,9.98889]
[1776527242445,35.8,76162.88,0.0,0.0832,7e-05,9.98571]
[1776527242513,35.8,76162.88,0.0,0.0832,7e-05,9.98588]
[1776527252427,35.8,76162.57,0.0,0.08317,7e-05,9.98187]
[1776527259366,35.8,76161.32,0.0,0.08311,7e-05,9.97551]
[1776527264403,35.8,76161.49,0.0,0.08313,7e-05,9.97743]
[1776527269526,35.8,76162.89,0.0,0.08323,7e-05,9.98659]
[1776527270976,35.81,76169.05,0.0,0.08363,7e-05,10.02406]
[1776527270977,35.81,76172.19,0.0,0.08384,7e-05,10.04336]
[1776527272997,35.81,76172.19,0.0,0.08384,7e-05,10.04336]
[1776527273045,35.81,76172.86,0.0,0.08389,7e-05,10.04759]
[1776527273100,35.81,76172.86,0.0,0.08389,7e-05,10.04759]
[1776527275090,35.81,76165.38,0.0,0.0834,7e-05,10.00233]
[1776527275479,35.81,76161.83,0.0,0.08316,7e-05,9.98079]
[1776527280515,35.81,76164.7,0.0,0.08336,7e-05,9.99893]
[1776527285218,35.81,76167.06,0.0,0.08352,7e-05,10.01403]
[1776527285549,35.81,76167.65,0.0,0.08357,7e-05,10.01781]
[1776527291591,35.81,76171.25,0.0,0.08382,7e-05,10.04085]
[1776527293108,35.81,76172.2,0.0,0.08388,7e-05,10.04681]
[1776527293371,35.81,76172.2,0.0,0.08388,7e-05,10.04681]
[1776527293964,35.81,76172.2,0.0,0.08388,7e-05,10.04681]
[1776527293986,35.81,76172.2,0.0,0.08389,7e-05,10.04722]
[1776527298967,35.81,76172.2,0.0,0.08389,7e-05,10.04742]
[1776527301198,35.81,76174.11,0.0,0.08402,7e-05,10.05942]
[1776527303020,35.81,76172.04,0.0,0.08389,7e-05,10.04726]
[1776527308446,35.82,76161.69,0.0,0.08321,7e-05,9.98507]
[1776527311732,35.82,76153.14,0.0,0.08263,7e-05,9.93009]
[1776527316767,35.82,76150.71,0.0,0.08248,7e-05,9.91611]
[1776527322918,35.82,76144.92,0.0,0.08211,6e-05,9.88213]
[1776527328853,35.82,76139.36,0.0,0.08176,6e-05,9.84939]
[1776527333887,35.82,76138.63,0.0,0.08172,6e-05,9.84559]
[1776527339928,35.82,76137.06,0.0,0.08162,6e-05,9.83667]
[1776527344965,35.82,76135.54,0.0,0.08153,6e-05,9.82788]
[1776527350001,35.82,76135.5,0.0,0.08153,6e-05,9.82796]
[1776527362080,35.82,76132.69,0.0,0.08135,6e-05,9.81173]
[1776527370145,35.83,76129.26,0.0,0.08114,6e-05,9.79151]
[1776527375178,35.83,76127.93,0.0,0.08102,6e-05,9.77992]
[1776527381216,35.83,76129.2,0.0,0.08111,6e-05,9.78757]
[1776527386350,35.83,76127.86,0.0,0.08102,6e-05,9.77958]
[1776527386901,35.83,76115.72,0.0,0.08024,6e-05,9.70704]
[1776527392068,35.83,76106.93,0.0,0.07969,6e-05,9.65522]
[1776527395456,35.83,76119.44,0.0,0.0805,6e-05,9.73088]
[1776527396264,35.83,76119.44,0.0,0.0805,6e-05,9.73088]
[1776527396778,35.83,76119.44,0.0,0.0805,6e-05,9.73088]
[1776527396914,35.83,76119.74,0.0,0.08052,6e-05,9.73283]
[1776527397334,35.83,76119.74,0.0,0.08052,6e-05,9.73294]
[1776527403483,35.83,76126.89,0.0,0.08098,6e-05,9.77615]
[1776527409418,35.83,76125.85,0.0,0.08092,6e-05,9.77019]
[1776527417863,35.83,76126.31,0.0,0.08095,6e-05,9.77311]
[1776527422881,35.83,76126.33,0.0,0.08096,6e-05,9.77353]
[1776527423573,35.83,76127.95,0.0,0.08106,6e-05,9.78326]
[1776527423622,35.83,76134.33,0.0,0.08147,6e-05,9.82152]
[1776527425601,35.83,76134.33,0.0,0.08148,6e-05,9.82173]
[1776527427652,35.83,76139.12,0.0,0.08179,6e-05,9.85078]
[1776527427713,35.83,76139.79,0.0,0.08183,6e-05,9.85494]
[1776527433697,35.83,76132.03,0.0,0.0813,6e-05,9.80447]
[1776527437780,35.83,76131.1,0.0,0.08124,6e-05,9.79904]
[1776527438174,35.83,76131.1,0.0,0.08124,6e-05,9.79904]
[1776527437881,35.83,76129.43,0.0,0.08114,6e-05,9.78929]
[1776527439816,35.83,76129.43,0.0,0.08114,6e-05,9.78955]
[1776527439859,35.83,76128.94,0.0,0.08111,6e-05,9.78688]
[1776527445679,35.84,76127.29,0.0,0.08101,6e-05,9.77764]
[1776527451718,35.84,76130.05,0.0,0.0812,6e-05,9.79459]
[1776527456749,35.84,76129.49,0.0,0.08116,6e-05,9.79151]
[1776527461890,35.84,76129.49,0.0,0.08116,6e-05,9.79151]
[1776527462224,35.84,76129.49,0.0,0.08116,6e-05,9.79151]
[1776527462297,35.84,76128.81,0.0,0.08112,6e-05,9.78776]
[1776527463287,35.84,76128.81,0.0,0.08112,6e-05,9.78776]
[1776527464260,35.84,76128.81,0.0,0.08112,6e-05,9.78776]
[1776527464332,35.84,76128.81,0.0,0.08113,6e-05,9.78826]
[1776527469840,35.84,76127.77,0.0,0.08106,6e-05,9.78223]
[1776527474548,35.84,76125.51,0.0,0.08092,6e-05,9.76892]
[1776527478048,35.84,76121.6,0.0,0.08067,6e-05,9.74565]
[1776527480394,35.84,76118.09,0.0,0.08045,6e-05,9.72498]
[1776527484046,35.84,76104.13,0.0,0.07957,6e-05,9.64227]
[1776527489982,35.84,76100.04,0.0,0.07933,6e-05,9.61981]
[1776527495016,35.85,76100.34,0.0,0.07933,6e-05,9.61913]
[1776527498676,35.85,76102.68,0.0,0.0795,6e-05,9.63442]
[1776527499044,35.85,76099.19,0.0,0.07928,6e-05,9.61406]
[1776527502462,35.85,76094.0,0.0,0.07896,6e-05,9.58454]
[1776527503073,35.85,76094.07,0.0,0.07897,6e-05,9.58541]
[1776527507350,35.86,76100.22,0.0,0.07938,6e-05,9.62355]
[1776527508107,35.86,76099.78,0.0,0.07936,6e-05,9.62136]
[1776527511099,35.86,76099.73,0.0,0.07936,6e-05,9.62193]
[1776527511150,35.86,76099.08,0.0,0.07933,6e-05,9.61851]
[1776527516163,35.86,76098.34,0.0,0.07931,6e-05,9.61636]
[1776527519246,35.86,76098.39,0.0,0.07932,6e-05,9.61756]
[1776527519294,35.87,76098.2,0.0,0.07931,6e-05,9.61689]
[1776527524328,35.87,76093.48,0.0,0.07904,6e-05,9.59125]
[1776527530262,35.88,76095.76,0.0,0.07922,6e-05,9.60783]
[1776527534293,35.88,76083.25,0.0,0.07845,6e-05,9.53597]
[1776527539328,35.89,76088.22,0.0,0.0788,6e-05,9.56838]
[1776527544362,35.89,76094.41,0.0,0.07922,6e-05,9.60789]
[1776527549397,35.9,76093.45,0.0,0.07919,6e-05,9.60488]
[1776527554552,35.9,76093.77,0.0,0.07921,6e-05,9.6057]
[1776527556935,35.9,76093.77,0.0,0.07921,6e-05,9.60625]
[1776527557185,35.9,76093.77,0.0,0.07921,6e-05,9.60625]
[1776527557292,35.9,76093.77,0.0,0.07921,6e-05,9.60625]
[1776527557335,35.9,76093.94,0.0,0.07923,6e-05,9.6078]
[1776527557705,35.9,76093.94,0.0,0.07923,6e-05,9.6078]
[1776527557728,35.9,76093.94,0.0,0.07923,6e-05,9.6078]
[1776527557743,35.9,76046.2,0.0,0.07627,6e-05,9.32812]
[1776527558866,35.9,76032.44,0.0,0.07543,6e-05,9.248]
[1776527559688,35.9,76032.44,0.0,0.07543,6e-05,9.248]
[1776527560913,35.9,76032.24,0.0,0.07542,6e-05,9.24692]
[1776527561037,35.9,76032.24,0.0,0.07542,6e-05,9.24692]
[1776527561490,35.91,76032.24,0.0,0.07543,6e-05,9.24768]
[1776527561873,35.91,76032.24,0.0,0.07543,6e-05,9.24768]
[1776527563957,35.91,76040.78,0.0,0.07595,6e-05,9.29794]
[1776527563996,35.91,76046.93,0.0,0.07634,6e-05,9.3343]
[1776527564700,35.91,76046.93,0.0,0.07634,6e-05,9.3343]
[1776527568743,35.91,76049.16,0.0,0.07649,6e-05,9.34866]
[1776527568759,35.91,76049.43,0.0,0.07651,6e-05,9.3511]
[1776527570161,35.91,76049.43,0.0,0.07651,6e-05,9.3511]
[1776527570262,35.91,76051.1,0.0,0.07662,6e-05,9.3613]
[1776527576302,35.91,76057.28,0.0,0.07701,6e-05,9.3986]
[1776527576307,35.91,76057.28,0.0,0.07701,6e-05,9.3986]
[1776527576586,35.92,76057.3,0.0,0.07702,6e-05,9.39945]
[1776527582633,35.92,76055.65,0.0,0.07694,6e-05,9.39191]
[1776527587664,35.92,76055.71,0.0,0.07697,6e-05,9.39391]
[1776527592701,35.93,76053.45,0.0,0.07684,6e-05,9.38219]
[1776527597734,35.93,76051.97,0.0,0.07677,6e-05,9.37496]
[1776527600754,35.93,76063.96,0.0,0.07753,6e-05,9.44685]
[1776527605795,35.94,76068.06,0.0,0.07781,6e-05,9.47394]
[1776527610839,35.94,76070.04,0.0,0.07797,6e-05,9.48841]
[1776527616232,35.95,76070.75,0.0,0.07801,6e-05,9.49105]
[1776527616864,35.95,76071.06,0.0,0.07804,6e-05,9.494]
[1776527617009,35.95,76071.06,0.0,0.07804,6e-05,9.494]
[1776527617739,35.95,76071.06,0.0,0.07804,6e-05,9.494]
[1776527618002,35.95,76072.25,0.0,0.07812,6e-05,9.50156]
[1776527623915,35.96,76072.1,0.0,0.07815,6e-05,9.50401]
[1776527629405,35.96,76075.77,0.0,0.0784,6e-05,9.52784]
[1776527630628,35.96,76076.91,0.0,0.07848,6e-05,9.53564]
[1776527631197,35.96,76090.21,0.0,0.07933,6e-05,9.61469]
[1776527636875,35.97,76097.0,0.0,0.07977,6e-05,9.65654]
[1776527637287,35.97,76097.0,0.0,0.07977,6e-05,9.65654]
[1776527637353,35.97,76098.75,0.0,0.07989,6e-05,9.66795]
[1776527642045,35.97,76109.9,0.0,0.08062,6e-05,9.73541]
[1776527647077,35.97,76111.95,0.0,0.08076,6e-05,9.74882]
[1776527652112,35.97,76117.4,0.0,0.08112,6e-05,9.78243]
[1776527657147,35.98,76118.36,0.0,0.0812,6e-05,9.78919]
[1776527658284,35.98,76107.61,0.0,0.08051,6e-05,9.72536]
[1776527659588,35.98,76107.61,0.0,0.08051,6e-05,9.72557]
[1776527660171,35.98,76105.72,0.0,0.0804,6e-05,9.71464]
[1776527665666,35.98,76109.74,0.0,0.08067,6e-05,9.73981]
[1776527666211,35.98,76109.97,0.0,0.08069,6e-05,9.74178]
[1776527671251,35.98,76112.07,0.0,0.08081,6e-05,9.752]
[1776527672723,35.98,76118.74,0.0,0.08124,6e-05,9.79206]
[1776527677871,35.99,76128.18,0.0,0.08186,6e-05,9.84958]
[1776527684343,35.99,76124.59,0.0,0.08164,6e-05,9.82935]
[1776527691392,35.99,76123.86,0.0,0.08161,6e-05,9.82634]
[1776527698441,35.99,76121.4,0.0,0.08147,6e-05,9.81301]
[1776527700269,35.99,76121.51,0.0,0.08148,6e-05,9.81386]
[1776527700455,35.99,76125.83,0.0,0.08176,6e-05,9.83986]
[1776527701196,35.99,76125.83,0.0,0.08176,6e-05,9.83986]
[1776527702286,35.99,76128.58,0.0,0.08194,6e-05,9.85646]
[1776527702469,35.99,76129.84,0.0,0.08202,6e-05,9.86412]
[1776527707504,36.0,76128.91,0.0,0.08196,6e-05,9.85904]
[1776527710408,36.0,76128.63,0.0,0.08195,6e-05,9.85755]
[1776527710525,36.0,76128.0,0.0,0.08191,6e-05,9.85388]
[1776527715561,36.0,76132.05,0.0,0.08217,6e-05,9.87841]
[1776527720595,36.0,76128.96,0.0,0.08197,6e-05,9.85994]
[1776527725633,36.0,76125.4,0.0,0.08175,6e-05,9.83875]
[1776527730665,36.0,76123.83,0.0,0.08165,6e-05,9.82947]
[1776527735701,36.0,76122.69,0.0,0.08155,6e-05,9.81893]
[1776527741742,36.0,76121.09,0.0,0.08144,6e-05,9.80944]
[1776527746777,36.0,76119.82,0.0,0.08136,6e-05,9.80189]
[1776527748121,36.0,76130.97,0.0,0.08208,6e-05,9.86854]
[1776527750807,36.0,76142.04,0.0,0.0828,7e-05,9.93468]
[1776527755192,36.0,76147.73,0.0,0.08316,7e-05,9.96829]
[1776527755549,36.0,76151.67,0.0,0.08342,7e-05,9.99244]
[1776527757083,36.0,76157.25,0.0,0.08379,7e-05,10.02665]
[1776527757561,36.0,76157.25,0.0,0.08379,7e-05,10.02665]
[1776527759376,36.0,76164.65,0.0,0.08429,7e-05,10.07188]
[1776527764614,36.0,76176.74,0.0,0.08511,7e-05,10.14714]
[1776527766225,36.0,76180.01,0.0,0.08534,7e-05,10.16772]
[1776527766338,36.0,76180.01,0.0,0.08534,7e-05,10.16772]
[1776527767923,36.01,76180.53,0.0,0.08538,7e-05,10.17159]
[1776527769255,36.01,76185.9,0.0,0.08574,7e-05,10.20459]
[1776527773971,36.01,76196.18,0.0,0.08645,7e-05,10.26894]
[1776527779138,36.01,76193.76,0.0,0.0863,7e-05,10.25542]
[1776527785050,36.01,76193.59,0.0,0.08631,7e-05,10.25599]
[1776527790082,36.02,76193.64,0.0,0.08633,7e-05,10.25767]
[1776527793440,36.02,76193.7,0.0,0.08631,7e-05,10.25472]
[1776527799278,36.02,76196.01,0.0,0.08648,7e-05,10.27067]
[1776527805810,36.02,76196.01,0.0,0.0865,7e-05,10.27198]
[1776527809014,36.03,76184.06,0.0,0.08571,7e-05,10.20036]
[1776527809351,36.03,76176.59,0.0,0.08522,7e-05,10.15539]
[1776527814531,36.03,76170.64,0.0,0.08484,7e-05,10.12048]
[1776527822306,36.03,76174.31,0.0,0.08511,7e-05,10.14501]
[1776527827340,36.03,76174.53,0.0,0.08513,7e-05,10.14745]
[1776527833745,36.04,76174.93,0.0,0.08517,7e-05,10.15074]
[1776527834389,36.04,76176.78,0.0,0.0853,7e-05,10.1626]
[1776527839559,36.04,76185.71,0.0,0.08592,7e-05,10.21875]
[1776527845467,36.04,76187.27,0.0,0.08604,7e-05,10.22983]
[1776527852522,36.05,76189.62,0.0,0.08618,7e-05,10.24194]
[1776527857557,36.05,76191.36,0.0,0.08632,7e-05,10.25417]
[1776527864606,36.05,76191.82,0.0,0.08638,7e-05,10.25932]
[1776527870647,36.06,76193.01,0.0,0.08648,7e-05,10.26859]
[1776527873401,36.06,76186.75,0.0,0.08606,7e-05,10.23083]
[1776527873669,36.06,76185.21,0.0,0.08597,7e-05,10.22227]
[1776527878704,36.06,76183.83,0.0,0.08589,7e-05,10.21522]
[1776527883569,36.07,76182.09,0.0,0.0858,7e-05,10.20635]
[1776527883738,36.07,76181.98,0.0,0.08579,7e-05,10.2061]
[1776527888774,36.07,76179.84,0.0,0.08567,7e-05,10.19521]
[1776527893808,36.07,76177.72,0.0,0.08556,7e-05,10.18441]
[1776527898843,36.08,76176.62,0.0,0.08551,7e-05,10.17978]
[1776527903879,36.08,76174.53,0.0,0.08539,7e-05,10.16914]
[1776527909257,36.08,76175.94,0.0,0.0855,7e-05,10.17889]
[1776527909353,36.09,76176.93,0.0,0.08557,7e-05,10.18569]
[1776527914955,36.09,76177.51,0.0,0.08559,7e-05,10.18561]
[1776527917613,36.09,76177.51,0.0,0.08559,7e-05,10.18561]
[1776527917619,36.09,76177.37,0.0,0.08557,7e-05,10.18467]
[1776527923013,36.08,76180.6,0.0,0.08578,7e-05,10.2031]
[1776527928049,36.08,76181.91,0.0,0.08585,7e-05,10.20966]
[1776527933691,36.08,76184.82,0.0,0.08605,7e-05,10.22791]
[1776527934056,36.08,76184.63,0.0,0.08604,7e-05,10.22745]
[1776527934084,36.08,76184.63,0.0,0.08604,7e-05,10.22745]
[1776527934378,36.08,76184.63,0.0,0.08604,7e-05,10.22745]
[1776527934512,36.08,76173.65,0.0,0.08531,7e-05,10.16083]
[1776527936619,36.08,76173.65,0.0,0.08531,7e-05,10.16099]
[1776527938494,36.08,76167.83,0.0,0.08493,7e-05,10.12548]
[1776527944160,36.08,76171.95,0.0,0.08519,7e-05,10.14969]
[1776527949196,36.08,76178.65,0.0,0.08563,7e-05,10.18961]
[1776527956245,36.08,76176.35,0.0,0.08546,7e-05,10.17456]
[1776527961280,36.08,76174.16,0.0,0.08531,7e-05,10.16055]
[1776527967323,36.08,76177.01,0.0,0.08552,7e-05,10.17944]
[1776527972358,36.08,76177.07,0.0,0.08549,7e-05,10.17602]
[1776527980626,36.08,76177.2,0.0,0.08549,7e-05,10.17592]
[1776527988472,36.08,76176.86,0.0,0.08547,7e-05,10.17428]
[1776527993507,36.08,76174.55,0.0,0.08532,7e-05,10.15998]
[1776527998403,36.08,76173.45,0.0,0.08525,7e-05,10.15361]
[1776528003587,36.08,76169.7,0.0,0.08499,7e-05,10.12997]
[1776528004601,36.08,76158.83,0.0,0.08427,7e-05,10.06445]
[1776528008403,36.08,76155.06,0.0,0.08402,7e-05,10.04107]
[1776528010800,36.08,76141.96,0.0,0.08315,7e-05,9.96171]
[1776528011107,36.08,76141.96,0.0,0.08315,7e-05,9.96171]
[1776528013973,36.08,76152.67,0.0,0.08385,7e-05,10.02598]
[1776528015111,36.08,76152.67,0.0,0.08385,7e-05,10.02588]
[1776528015120,36.08,76152.67,0.0,0.08385,7e-05,10.02588]
[1776528019698,36.07,76162.8,0.0,0.08451,7e-05,10.0864]
[1776528025738,36.07,76163.38,0.0,0.08454,7e-05,10.08879]
[1776528030980,36.07,76161.89,0.0,0.08443,7e-05,10.07875]
[1776528032988,36.07,76161.89,0.0,0.0844,7e-05,10.0749]
[1776528038167,36.07,76154.63,0.0,0.08391,7e-05,10.02992]
[1776528040576,36.07,76154.73,0.0,0.08391,7e-05,10.0303]
[1776528041180,36.07,76155.07,0.0,0.08393,7e-05,10.03235]
[1776528041405,36.07,76155.07,0.0,0.08393,7e-05,10.03235]
[1776528041592,36.07,76155.07,0.0,0.08393,7e-05,10.03235]
[1776528041858,36.07,76155.07,0.0,0.08393,7e-05,10.03235]
[1776528041874,36.07,76109.64,0.0,0.08099,6e-05,9.76029]
[1776528046299,36.07,76106.06,0.0,0.08077,6e-05,9.73978]
[1776528050890,36.07,76103.37,0.0,0.08061,6e-05,9.72511]
[1776528051419,36.07,76102.83,0.0,0.08058,6e-05,9.7219]
[1776528051785,36.07,76102.83,0.0,0.08058,6e-05,9.7219]
[1776528051926,36.07,76079.69,0.0,0.07912,6e-05,9.58533]
[1776528052947,36.07,76053.16,0.0,0.07746,6e-05,9.42963]
[1776528053837,36.07,76053.16,0.0,0.07746,6e-05,9.42963]
[1776528055416,36.08,76051.95,0.0,0.07741,6e-05,9.42447]
[1776528057424,36.08,76052.88,0.0,0.07748,6e-05,9.43131]
[1776528059980,36.08,76042.91,0.0,0.07688,6e-05,9.37441]
[1776528061783,36.08,76044.52,0.0,0.07698,6e-05,9.3841]
[1776528062278,36.08,76044.69,0.0,0.077,6e-05,9.38586]
[1776528064276,36.09,76045.12,0.0,0.07704,6e-05,9.38989]
[1776528066801,36.09,76047.36,0.0,0.0772,6e-05,9.40445]
[1776528066810,36.09,76047.36,0.0,0.0772,6e-05,9.40445]
[1776528067030,36.09,76050.12,0.0,0.07737,6e-05,9.42126]
[1776528072068,36.1,76058.51,0.0,0.07793,6e-05,9.47366]
[1776528074901,36.1,76058.53,0.0,0.07794,6e-05,9.47438]
[1776528074921,36.1,76059.89,0.0,0.07804,6e-05,9.48355]
[1776528075572,36.1,76059.89,0.0,0.07804,6e-05,9.48355]
[1776528076951,36.1,76060.81,0.0,0.0781,6e-05,9.48954]
[1776528077037,36.1,76062.23,0.0,0.07819,6e-05,9.49844]
[1776528082141,36.11,76065.56,0.0,0.07842,6e-05,9.52012]
[1776528083033,36.11,76065.56,0.0,0.07842,6e-05,9.52012]
[1776528083043,36.11,76065.56,0.0,0.07842,6e-05,9.52012]
[1776528083142,36.11,76064.56,0.0,0.07837,6e-05,9.51528]
[1776528087171,36.11,76075.42,0.0,0.07907,6e-05,9.58101]
[1776528090952,36.11,76075.53,0.0,0.07909,6e-05,9.58249]
[1776528091053,36.11,76064.25,0.0,0.07837,6e-05,9.51328]
[1776528091269,36.11,76064.25,0.0,0.07837,6e-05,9.51328]
[1776528091304,36.11,76065.36,0.0,0.07843,6e-05,9.51979]
[1776528097254,36.12,76069.07,0.0,0.0787,6e-05,9.54449]
[1776528102287,36.12,76070.12,0.0,0.07879,6e-05,9.5529]
[1776528103380,36.12,76070.12,0.0,0.07879,6e-05,9.5529]
[1776528103397,36.12,76070.11,0.0,0.07879,6e-05,9.55328]
[1776528106023,36.12,76070.11,0.0,0.07879,6e-05,9.55328]
[1776528107496,36.13,76070.36,0.0,0.07882,6e-05,9.55607]
[1776528107586,36.13,76055.63,0.0,0.07792,6e-05,9.47068]
[1776528113364,36.13,76059.16,0.0,0.07816,6e-05,9.49409]
[1776528118407,36.14,76057.39,0.0,0.07808,6e-05,9.48631]
[1776528123446,36.14,76057.53,0.0,0.07812,6e-05,9.48981]
[1776528125827,36.14,76066.31,0.0,0.07868,6e-05,9.54224]
[1776528125846,36.14,76066.31,0.0,0.07868,6e-05,9.54224]
[1776528125915,36.15,76069.99,0.0,0.07891,6e-05,9.56427]
[1776528131699,36.15,76074.64,0.0,0.07923,6e-05,9.59386]
[1776528137539,36.15,76076.11,0.0,0.07934,6e-05,9.60426]
[1776528142574,36.16,76080.52,0.0,0.07964,6e-05,9.63227]
[1776528147609,36.16,76086.82,0.0,0.08005,6e-05,9.67091]
[1776528152644,36.16,76089.19,0.0,0.08019,6e-05,9.68251]
[1776528159694,36.17,76092.55,0.0,0.08043,6e-05,9.70433]
[1776528164728,36.17,76096.8,0.0,0.08071,6e-05,9.73085]
[1776528169763,36.17,76097.22,0.0,0.08075,6e-05,9.73469]
[1776528174799,36.17,76098.24,0.0,0.08083,6e-05,9.74208]
[1776528179836,36.18,76097.58,0.0,0.08081,6e-05,9.73951]
[1776528184869,36.18,76098.77,0.0,0.0809,6e-05,9.74789]
[1776528189904,36.18,76098.32,0.0,0.08088,6e-05,9.74656]
[1776528196956,36.18,76098.35,0.0,0.0809,6e-05,9.74861]
[1776528198906,36.18,76097.13,0.0,0.08083,6e-05,9.74166]
[1776528198971,36.19,76084.66,0.0,0.08004,6e-05,9.66833]
[1776528199975,36.19,76072.07,0.0,0.07925,6e-05,9.59466]
[1776528205188,36.19,76071.71,0.0,0.07925,6e-05,9.59451]
[1776528206018,36.19,76064.87,0.0,0.07884,6e-05,9.55534]
[1776528211054,36.2,76058.86,0.0,0.07846,6e-05,9.51888]
[1776528216090,36.2,76056.95,0.0,0.07837,6e-05,9.51024]
[1776528219111,36.2,76045.94,0.0,0.07771,6e-05,9.44763]
[1776528224145,36.21,76042.23,0.0,0.07751,6e-05,9.42903]
[1776528229187,36.22,76041.43,0.0,0.07749,6e-05,9.42744]
[1776528234216,36.22,76046.86,0.0,0.07786,6e-05,9.46188]
[1776528239251,36.23,76045.47,0.0,0.0778,6e-05,9.45651]
[1776528244288,36.23,76043.82,0.0,0.07773,6e-05,9.44961]
[1776528249323,36.24,76040.9,0.0,0.07758,6e-05,9.43536]
[1776528254356,36.24,76046.7,0.0,0.07797,6e-05,9.47183]
[1776528259395,36.25,76046.34,0.0,0.07797,6e-05,9.47213]
[1776528264436,36.25,76045.63,0.0,0.07795,6e-05,9.4703]
[1776528271483,36.26,76045.08,0.0,0.07792,6e-05,9.46649]
[1776528276521,36.26,76043.9,0.0,0.07788,6e-05,9.46186]
[1776528281564,36.26,76043.23,0.0,0.07786,6e-05,9.46013]
[1776528287598,36.27,76040.84,0.0,0.07774,6e-05,9.44894]
[1776528289314,36.27,76040.84,0.0,0.07774,6e-05,9.44894]
[1776528291008,36.27,76038.27,0.0,0.07758,6e-05,9.43401]
[1776528296661,36.27,76039.64,0.0,0.07767,6e-05,9.44217]
[1776528297523,36.27,76039.64,0.0,0.07767,6e-05,9.44217]
[1776528301290,36.27,76038.73,0.0,0.07761,6e-05,9.43698]
[1776528303152,36.27,76050.04,0.0,0.07832,6e-05,9.5035]
[1776528309753,36.28,76049.24,0.0,0.0783,6e-05,9.50158]
[1776528314133,36.28,76059.82,0.0,0.07897,6e-05,9.56489]
[1776528317304,36.28,76063.27,0.0,0.0792,6e-05,9.58564]
[1776528317380,36.28,76065.57,0.0,0.07934,6e-05,9.59938]
[1776528321836,36.28,76076.85,0.0,0.08006,6e-05,9.66664]
[1776528326871,36.28,76079.06,0.0,0.08021,6e-05,9.68037]
[1776528333115,36.29,76076.0,0.0,0.08,6e-05,9.65969]
[1776528338955,36.29,76077.47,0.0,0.08011,6e-05,9.66955]
[1776528350033,36.29,76078.28,0.0,0.08018,6e-05,9.67669]
[1776528350673,36.29,76078.28,0.0,0.08018,6e-05,9.67669]
[1776528351943,36.29,76080.36,0.0,0.08032,6e-05,9.68918]
[1776528352049,36.29,76076.69,0.0,0.08009,6e-05,9.66783]
[1776528359098,36.3,76073.36,0.0,0.0799,6e-05,9.65029]
[1776528364134,36.3,76074.74,0.0,0.08,6e-05,9.65986]
[1776528369169,36.3,76072.59,0.0,0.07988,6e-05,9.64853]
[1776528370234,36.3,76072.59,0.0,0.07988,6e-05,9.64853]
[1776528370252,36.3,76067.84,0.0,0.07959,6e-05,9.62093]
[1776528376217,36.31,76074.45,0.0,0.08002,6e-05,9.66151]
[1776528378162,36.31,76074.31,0.0,0.08002,6e-05,9.66092]
[1776528379240,36.31,76091.07,0.0,0.08108,6e-05,9.76006]
[1776528382259,36.31,76100.98,0.0,0.08172,6e-05,9.81878]
[1776528384503,36.31,76103.75,0.0,0.08189,6e-05,9.83521]
[1776528384593,36.31,76103.75,0.0,0.08189,6e-05,9.83521]
[1776528385280,36.31,76103.75,0.0,0.08189,6e-05,9.83521]
[1776528386412,36.31,76103.75,0.0,0.08189,6e-05,9.83521]
[1776528393493,36.31,76107.35,0.0,0.08209,6e-05,9.85266]
[1776528401396,36.31,76110.42,0.0,0.08229,6e-05,9.8707]
[1776528406433,36.31,76111.21,0.0,0.08234,6e-05,9.87523]
[1776528408849,36.31,76111.57,0.0,0.08236,6e-05,9.87729]
[1776528409452,36.31,76109.26,0.0,0.08221,6e-05,9.86353]
[1776528417508,36.31,76108.33,0.0,0.08215,6e-05,9.85797]
[1776528423451,36.31,76105.99,0.0,0.082,6e-05,9.84419]
[1776528423474,36.31,76109.72,0.0,0.08224,6e-05,9.86642]
[1776528425464,36.31,76114.53,0.0,0.08255,6e-05,9.89503]
[1776528427229,36.31,76117.58,0.0,0.08275,6e-05,9.91317]
[1776528432706,36.31,76118.36,0.0,0.0828,6e-05,9.91744]
[1776528432723,36.31,76118.36,0.0,0.0828,6e-05,9.91744]
[1776528437914,36.31,76119.3,0.0,0.08286,6e-05,9.92284]
[1776528437916,36.3,76119.1,0.0,0.08284,6e-05,9.92145]
[1776528443898,36.3,76111.13,0.0,0.08233,6e-05,9.87397]
[1776528445278,36.3,76111.13,0.0,0.08233,6e-05,9.87397]
[1776528445314,36.3,76113.73,0.0,0.08249,6e-05,9.88946]
[1776528450750,36.3,76117.63,0.0,0.08274,6e-05,9.9126]
[1776528454774,36.3,76117.77,0.0,0.08272,6e-05,9.90949]
[1776528455697,36.3,76117.77,0.0,0.08272,6e-05,9.90946]
[1776528457278,36.3,76117.77,0.0,0.08272,6e-05,9.90946]
[1776528457368,36.3,76117.77,0.0,0.08272,6e-05,9.90941]
[1776528458204,36.3,76117.77,0.0,0.08272,6e-05,9.90941]
[1776528458527,36.3,76117.77,0.0,0.08272,6e-05,9.90941]
[1776528458221,36.3,76118.15,0.0,0.08275,6e-05,9.91165]
[1776528458959,36.3,76118.15,0.0,0.08275,6e-05,9.91165]
[1776528458984,36.3,76118.15,0.0,0.08275,6e-05,9.91162]
[1776528462511,36.3,76118.15,0.0,0.08275,6e-05,9.91162]
[1776528463339,36.3,76118.15,0.0,0.08275,6e-05,9.91157]
[1776528463385,36.3,76117.62,0.0,0.08271,6e-05,9.90836]
[1776528465211,36.3,76114.48,0.0,0.08251,6e-05,9.88965]
[1776528465212,36.3,76112.76,0.0,0.0824,6e-05,9.87942]
[1776528470891,36.3,76113.05,0.0,0.08242,6e-05,9.8814]
[1776528476933,36.31,76113.11,0.0,0.08243,6e-05,9.88215]
[1776528478514,36.31,76113.11,0.0,0.08243,6e-05,9.88215]
[1776528478546,36.31,76115.74,0.0,0.0826,6e-05,9.89788]
[1776528481281,36.31,76116.63,0.0,0.08266,6e-05,9.9033]
[1776528481352,36.31,76118.2,0.0,0.08276,6e-05,9.9127]
[1776528487004,36.31,76120.82,0.0,0.08293,6e-05,9.92856]
[1776528493330,36.31,76120.21,0.0,0.08289,6e-05,9.92501]
[1776528493345,36.31,76120.61,0.0,0.08292,6e-05,9.92741]
[1776528499088,36.31,76120.49,0.0,0.08291,6e-05,9.92671]
[1776528504320,36.31,76120.01,0.0,0.08288,6e-05,9.92381]
[1776528509795,36.31,76121.98,0.0,0.08301,6e-05,9.93548]
[1776528510168,36.31,76122.43,0.0,0.08303,6e-05,9.93808]
[1776528515200,36.3,76132.21,0.0,0.08363,7e-05,9.99198]
[1776528516104,36.3,76132.21,0.0,0.08363,7e-05,9.99198]
[1776528516766,36.3,76133.93,0.0,0.08374,7e-05,10.00212]
[1776528522248,36.3,76137.28,0.0,0.08395,7e-05,10.0211]
[1776528527283,36.3,76134.17,0.0,0.08374,7e-05,10.00162]
[1776528530182,36.3,76126.88,0.0,0.08326,6e-05,9.95783]
[1776528534579,36.3,76117.19,0.0,0.08263,6e-05,9.89985]
[1776528543395,36.3,76121.03,0.0,0.08287,6e-05,9.92221]
[1776528548382,36.3,76121.73,0.0,0.08292,6e-05,9.92606]
[1776528554472,36.3,76128.02,0.0,0.08331,6e-05,9.96265]
[1776528560515,36.3,76128.1,0.0,0.08331,6e-05,9.9622]
[1776528565549,36.29,76127.03,0.0,0.08323,6e-05,9.95504]
[1776528570586,36.29,76126.18,0.0,0.08317,6e-05,9.94921]
[1776528576519,36.29,76125.34,0.0,0.08308,6e-05,9.9398]
[1776528581666,36.29,76124.12,0.0,0.08299,6e-05,9.9316]
[1776528587856,36.29,76123.42,0.0,0.08294,6e-05,9.9269]
[1776528590203,36.29,76125.26,0.0,0.08305,6e-05,9.93748]
[1776528590234,36.29,76132.78,0.0,0.08354,7e-05,9.98211]
[1776528591232,36.29,76132.78,0.0,0.08354,7e-05,9.98211]
[1776528592190,36.29,76135.28,0.0,0.0837,7e-05,9.99685]
[1776528592262,36.29,76134.67,0.0,0.08366,7e-05,9.99296]
[1776528600451,36.28,76133.37,0.0,0.08356,7e-05,9.98425]
[1776528605831,36.28,76129.64,0.0,0.0833,7e-05,9.95996]
[1776528612285,36.28,76128.49,0.0,0.08321,6e-05,9.95245]
[1776528612563,36.28,76128.49,0.0,0.08321,6e-05,9.95245]
[1776528612566,36.28,76127.6,0.0,0.08315,6e-05,9.94632]
[1776528617922,36.28,76131.47,0.0,0.08339,7e-05,9.96839]
[1776528622958,36.27,76132.07,0.0,0.08341,7e-05,9.97077]
[1776528624012,36.27,76132.07,0.0,0.08341,7e-05,9.97077]
[1776528624330,36.27,76132.07,0.0,0.08341,7e-05,9.97077]
[1776528630017,36.27,76152.6,0.0,0.08476,7e-05,10.09417]
[1776528632026,36.27,76166.66,0.0,0.08566,7e-05,10.17505]
[1776528637056,36.27,76164.74,0.0,0.08553,7e-05,10.16314]
[1776528642092,36.27,76165.86,0.0,0.0856,7e-05,10.16962]
[1776528650147,36.27,76165.65,0.0,0.08558,7e-05,10.16791]
[1776528655380,36.27,76163.58,0.0,0.08545,7e-05,10.15537]
[1776528660756,36.27,76167.54,0.0,0.08571,7e-05,10.17933]
[1776528661403,36.27,76167.54,0.0,0.08571,7e-05,10.17933]
[1776528661863,36.27,76176.88,0.0,0.08633,7e-05,10.23582]
[1776528662910,36.27,76176.88,0.0,0.08633,7e-05,10.23575]
[1776528663903,36.27,76185.13,0.0,0.08688,7e-05,10.28563]
[1776528664250,36.27,76185.13,0.0,0.08688,7e-05,10.28549]
[1776528671682,36.27,76188.98,0.0,0.08713,7e-05,10.30822]
[1776528672254,36.27,76188.98,0.0,0.08713,7e-05,10.30822]
[1776528673205,36.27,76188.83,0.0,0.08711,7e-05,10.30666]
[1776528673313,36.27,76188.97,0.0,0.08712,7e-05,10.30734]
[1776528675819,36.27,76188.67,0.0,0.0871,7e-05,10.30517]
[1776528676522,36.27,76188.67,0.0,0.0871,7e-05,10.30517]
[1776528679708,36.27,76188.78,0.0,0.0871,7e-05,10.3053]
[1776528679736,36.27,76188.78,0.0,0.0871,7e-05,10.3053]
[1776528680363,36.27,76190.25,0.0,0.08719,7e-05,10.31383]
[1776528684931,36.27,76195.91,0.0,0.08756,7e-05,10.34716]
[1776528688334,36.26,76192.17,0.0,0.0873,7e-05,10.32373]
[1776528688347,36.26,76192.17,0.0,0.0873,7e-05,10.32373]
[1776528688435,36.26,76190.08,0.0,0.08716,7e-05,10.3108]
[1776528691156,36.26,76190.07,0.0,0.08715,7e-05,10.31028]
[1776528691439,36.26,76190.04,0.0,0.08712,7e-05,10.30598]
[1776528691930,36.26,76190.04,0.0,0.08712,7e-05,10.30598]
[1776528692770,36.26,76190.04,0.0,0.08712,7e-05,10.30598]
[1776528692447,36.26,76190.54,0.0,0.08715,7e-05,10.30877]
[1776528693297,36.26,76190.54,0.0,0.08715,7e-05,10.30877]
[1776528698489,36.26,76189.54,0.0,0.08707,7e-05,10.30125]
[1776528703524,36.26,76190.09,0.0,0.08709,7e-05,10.30331]
[1776528708559,36.25,76189.17,0.0,0.08701,7e-05,10.29639]
[1776528709124,36.25,76189.17,0.0,0.08701,7e-05,10.29639]
[1776528710825,36.25,76188.99,0.0,0.08699,7e-05,10.29479]
[1776528710883,36.25,76188.99,0.0,0.08699,7e-05,10.29479]
[1776528712867,36.25,76191.81,0.0,0.08718,7e-05,10.31138]
[1776528718629,36.25,76190.19,0.0,0.08705,7e-05,10.29999]
[1776528723666,36.25,76192.78,0.0,0.08721,7e-05,10.31444]
[1776528728699,36.24,76190.58,0.0,0.08705,7e-05,10.29975]
[1776528730302,36.24,76190.58,0.0,0.08705,7e-05,10.29975]
[1776528736756,36.24,76190.68,0.0,0.08703,7e-05,10.2984]
[1776528741792,36.24,76191.01,0.0,0.08704,7e-05,10.29918]
[1776528744507,36.24,76193.66,0.0,0.08721,7e-05,10.31479]
[1776528744870,36.24,76194.28,0.0,0.08725,7e-05,10.31829]
[1776528745027,36.24,76194.28,0.0,0.08725,7e-05,10.31829]
[1776528745819,36.24,76198.91,0.0,0.08756,7e-05,10.3462]
[1776528746729,36.24,76198.91,0.0,0.08756,7e-05,10.3462]
[1776528748121,36.24,76204.81,0.0,0.08796,7e-05,10.38184]
[1776528750134,36.23,76205.02,0.0,0.08796,7e-05,10.3824]
[1776528756365,36.23,76207.11,0.0,0.08806,7e-05,10.38984]
[1776528761472,36.23,76212.6,0.0,0.08841,7e-05,10.42112]
[1776528766966,36.23,76216.41,0.0,0.08867,7e-05,10.44452]
[1776528772001,36.23,76213.34,0.0,0.08846,7e-05,10.42623]
[1776528777038,36.23,76210.55,0.0,0.08828,7e-05,10.4097]
[1776528782078,36.23,76212.37,0.0,0.08841,7e-05,10.42135]
[1776528787515,36.23,76214.3,0.0,0.08855,7e-05,10.43358]
[1776528793157,36.23,76210.93,0.0,0.08832,7e-05,10.41345]
[1776528796906,36.23,76209.97,0.0,0.08826,7e-05,10.40788]
[1776528802217,36.23,76207.7,0.0,0.08811,7e-05,10.39438]
[1776528803818,36.23,76207.7,0.0,0.08811,7e-05,10.39438]
[1776528811906,36.23,76206.85,0.0,0.08806,7e-05,10.3898]
[1776528818521,36.24,76214.56,0.0,0.08856,7e-05,10.43398]
[1776528826564,36.24,76214.56,0.0,0.08857,7e-05,10.43446]
[1776528832427,36.24,76217.7,0.0,0.0888,7e-05,10.4549]
[1776528837462,36.24,76213.16,0.0,0.0885,7e-05,10.42772]
[1776528843503,36.24,76210.82,0.0,0.08834,7e-05,10.41414]
[1776528848732,36.24,76209.72,0.0,0.08828,7e-05,10.40801]
[1776528852112,36.24,76214.91,0.0,0.08863,7e-05,10.43993]
[1776528857602,36.24,76215.44,0.0,0.08867,7e-05,10.44302]
[1776528862637,36.24,76210.16,0.0,0.08831,7e-05,10.41065]
[1776528867673,36.24,76208.93,0.0,0.08822,7e-05,10.40304]
[1776528872708,36.24,76206.62,0.0,0.08803,7e-05,10.38492]
[1776528877745,36.24,76206.07,0.0,0.08799,7e-05,10.38138]
[1776528886449,36.24,76205.72,0.0,0.08797,7e-05,10.3792]
[1776528891842,36.24,76210.89,0.0,0.0883,7e-05,10.40843]
[1776528896877,36.24,76215.21,0.0,0.08857,7e-05,10.43327]
[1776528899811,36.24,76215.21,0.0,0.08857,7e-05,10.43327]
[1776528899899,36.23,76215.88,0.0,0.08861,7e-05,10.43642]
[1776528900941,36.23,76194.3,0.0,0.08714,7e-05,10.30464]
[1776528901973,36.23,76175.06,0.0,0.08585,7e-05,10.18786]
[1776528902647,36.23,76175.06,0.0,0.08585,7e-05,10.18786]
[1776528903930,36.23,76154.01,0.0,0.08445,7e-05,10.05995]
[1776528906610,36.23,76152.02,0.0,0.08431,7e-05,10.04743]
[1776528906949,36.23,76136.65,0.0,0.0833,7e-05,9.95494]
[1776528907973,36.23,76125.02,0.0,0.08255,6e-05,9.88529]
[1776528908963,36.23,76105.13,0.0,0.08126,6e-05,9.76696]
[1776528909698,36.23,76105.13,0.0,0.08126,6e-05,9.76696]
[1776528911550,36.23,76115.57,0.0,0.08194,6e-05,9.82911]
[1776528913239,36.23,76120.4,0.0,0.08225,6e-05,9.85786]
[1776528913336,36.23,76122.98,0.0,0.08241,6e-05,9.87322]
[1776528916828,36.23,76132.39,0.0,0.08302,6e-05,9.92919]
[1776528916930,36.23,76132.72,0.0,0.08304,6e-05,9.93103]
[1776528918846,36.23,76132.72,0.0,0.08304,6e-05,9.93103]
[1776528922895,36.23,76130.38,0.0,0.08288,6e-05,9.91653]
[1776528928576,36.23,76128.78,0.0,0.08277,6e-05,9.90618]
[1776528931126,36.23,76117.37,0.0,0.082,6e-05,9.83392]
[1776528936554,36.23,76117.23,0.0,0.08199,6e-05,9.83302]
[1776528941810,36.22,76125.07,0.0,0.0825,6e-05,9.87951]
[1776528947238,36.22,76115.95,0.0,0.08191,6e-05,9.82505]
[1776528953283,36.23,76114.9,0.0,0.08184,6e-05,9.81915]
[1776528954804,36.23,76114.9,0.0,0.08184,6e-05,9.81915]
[1776528954905,36.23,76115.57,0.0,0.08189,6e-05,9.82327]
[1776528959127,36.23,76115.57,0.0,0.08189,6e-05,9.82341]
[1776528959325,36.23,76115.57,0.0,0.08189,6e-05,9.82355]
[1776528965366,36.23,76121.65,0.0,0.08228,6e-05,9.85996]
[1776528970401,36.23,76122.39,0.0,0.08233,6e-05,9.86441]
[1776528975436,36.23,76126.44,0.0,0.08259,6e-05,9.8885]
[1776528980672,36.23,76125.49,0.0,0.08253,6e-05,9.88264]
[1776528989640,36.23,76124.77,0.0,0.08248,6e-05,9.87823]
[1776528990042,36.23,76124.77,0.0,0.08248,6e-05,9.87823]
[1776528995081,36.23,76129.95,0.0,0.08279,6e-05,9.90496]
[1776529000082,36.22,76129.42,0.0,0.08275,6e-05,9.90141]
[1776529003406,36.22,76133.35,0.0,0.083,6e-05,9.92444]
[1776529004042,36.22,76115.9,0.0,0.08187,6e-05,9.82031]
[1776529004374,36.22,76115.9,0.0,0.08187,6e-05,9.82031]
[1776529004729,36.22,76115.9,0.0,0.08187,6e-05,9.82031]
[1776529004773,36.22,76115.9,0.0,0.08187,6e-05,9.82031]
[1776529004823,36.22,76075.76,0.0,0.07931,6e-05,9.58311]
[1776529005187,36.22,76075.76,0.0,0.07931,6e-05,9.58311]
[1776529005212,36.22,76075.76,0.0,0.07931,6e-05,9.58311]
[1776529005649,36.22,76075.76,0.0,0.07932,6e-05,9.58348]
[1776529006514,36.22,76075.76,0.0,0.07932,6e-05,9.58348]
[1776529006733,36.23,76057.11,0.0,0.07816,6e-05,9.47477]
[1776529007407,36.23,76057.11,0.0,0.07816,6e-05,9.47477]
[1776529007474,36.23,76057.11,0.0,0.07816,6e-05,9.47477]
[1776529007918,36.23,76057.11,0.0,0.07816,6e-05,9.47477]
[1776529007936,36.23,76057.3,0.0,0.07817,6e-05,9.47595]
[1776529008234,36.23,76057.3,0.0,0.07817,6e-05,9.47595]
[1776529008543,36.23,76057.3,0.0,0.07817,6e-05,9.47595]
[1776529009762,36.23,76057.3,0.0,0.07817,6e-05,9.47603]
[1776529009784,36.22,76066.93,0.0,0.07877,6e-05,9.53213]
[1776529010728,36.22,76066.93,0.0,0.07877,6e-05,9.53213]
[1776529010814,36.22,76067.02,0.0,0.07877,6e-05,9.53241]
[1776529016730,36.23,76068.06,0.0,0.07885,6e-05,9.53973]
[1776529020684,36.23,76060.24,0.0,0.07837,6e-05,9.49469]
[1776529020764,36.23,76059.64,0.0,0.07834,6e-05,9.49145]
[1776529022657,36.23,76059.64,0.0,0.07834,6e-05,9.49172]
[1776529024788,36.23,76071.24,0.0,0.07907,6e-05,9.56025]
[1776529030508,36.23,76069.48,0.0,0.07897,6e-05,9.55059]
[1776529030635,36.23,76069.48,0.0,0.07897,6e-05,9.55059]
[1776529031059,36.23,76010.95,0.0,0.07537,6e-05,9.21073]
[1776529031324,36.23,76010.95,0.0,0.07537,6e-05,9.21073]
[1776529031887,36.23,76010.95,0.0,0.07537,6e-05,9.21073]
[1776529031907,36.23,76010.95,0.0,0.07537,6e-05,9.21073]
[1776529031971,36.23,75948.15,0.0,0.07164,6e-05,8.85312]
[1776529032319,36.23,75948.15,0.0,0.07164,6e-05,8.85312]
[1776529032676,36.23,75948.15,0.0,0.07164,6e-05,8.85312]
[1776529032848,36.24,75948.15,0.0,0.07167,6e-05,8.85595]
[1776529033323,36.24,75948.15,0.0,0.07167,6e-05,8.85595]
[1776529033438,36.24,75948.15,0.0,0.07167,6e-05,8.85595]
[1776529033857,36.24,75925.98,0.0,0.0704,6e-05,8.7322]
[1776529037760,36.24,75927.92,0.0,0.07053,6e-05,8.74527]
[1776529037812,36.24,75927.92,0.0,0.07053,6e-05,8.74527]
[1776529037883,36.24,75928.73,0.0,0.07059,6e-05,8.75052]
[1776529041962,36.25,75947.26,0.0,0.07169,6e-05,8.85765]
[1776529044267,36.25,75946.76,0.0,0.07167,6e-05,8.85584]
[1776529044284,36.25,75946.76,0.0,0.07167,6e-05,8.85584]
[1776529044291,36.25,75946.76,0.0,0.07167,6e-05,8.85584]
[1776529044933,36.25,75945.9,0.0,0.07163,6e-05,8.8515]
[1776529049156,36.26,75943.97,0.0,0.07154,6e-05,8.84265]
[1776529051254,36.26,75949.9,0.0,0.07189,6e-05,8.87697]
[1776529051658,36.26,75949.9,0.0,0.07189,6e-05,8.87697]
[1776529054860,36.26,75955.2,0.0,0.07219,6e-05,8.90447]
[1776529054970,36.26,75955.2,0.0,0.07219,6e-05,8.90447]
[1776529055299,36.26,75957.09,0.0,0.0723,6e-05,8.91553]
[1776529055873,36.26,75957.09,0.0,0.0723,6e-05,8.91553]
[1776529055923,36.26,75957.09,0.0,0.0723,6e-05,8.91553]
[1776529056022,36.26,75925.85,0.0,0.07049,6e-05,8.7398]
[1776529056259,36.26,75925.85,0.0,0.07049,6e-05,8.7398]
[1776529057027,36.27,75900.26,0.0,0.06905,6e-05,8.59915]
[1776529057206,36.27,75900.26,0.0,0.06905,6e-05,8.59915]
[1776529058142,36.27,75900.26,0.0,0.06905,6e-05,8.59915]
[1776529058034,36.27,75901.64,0.0,0.06914,6e-05,8.60765]
[1776529059040,36.27,75900.36,0.0,0.06907,6e-05,8.60139]
[1776529064075,36.28,75903.87,0.0,0.06931,6e-05,8.6249]
[1776529065979,36.28,75903.82,0.0,0.06932,6e-05,8.62538]
[1776529066155,36.28,75903.82,0.0,0.06932,6e-05,8.62538]
[1776529067100,36.28,75912.68,0.0,0.06984,6e-05,8.67607]
[1776529069114,36.28,75917.8,0.0,0.07014,6e-05,8.70524]
[1776529069155,36.28,75937.58,0.0,0.07128,6e-05,8.8169]
[1776529069324,36.28,75937.58,0.0,0.07128,6e-05,8.8169]
[1776529071847,36.28,75937.99,0.0,0.07132,6e-05,8.82009]
[1776529071961,36.28,75937.99,0.0,0.07132,6e-05,8.82009]
[1776529072134,36.29,75938.44,0.0,0.07135,6e-05,8.82305]
[1776529074027,36.29,75939.98,0.0,0.07144,6e-05,8.83213]
[1776529074064,36.29,75939.98,0.0,0.07144,6e-05,8.83213]
[1776529074173,36.29,75940.82,0.0,0.0715,6e-05,8.83728]
[1776529075122,36.29,75940.82,0.0,0.0715,6e-05,8.83728]
[1776529075168,36.29,75912.55,0.0,0.06987,6e-05,8.67902]
[1776529075506,36.29,75912.55,0.0,0.06987,6e-05,8.67902]
[1776529076025,36.29,75912.55,0.0,0.06987,6e-05,8.67902]
[1776529076177,36.29,75874.38,0.0,0.06774,6e-05,8.46994]
[1776529077007,36.29,75874.38,0.0,0.06774,6e-05,8.46994]
[1776529077185,36.29,75874.93,0.0,0.06777,6e-05,8.47296]
[1776529078484,36.29,75875.27,0.0,0.0678,6e-05,8.47579]
[1776529078596,36.29,75875.27,0.0,0.0678,6e-05,8.47579]
[1776529079197,36.3,75873.26,0.0,0.0677,6e-05,8.46663]
[1776529080906,36.3,75872.7,0.0,0.06768,6e-05,8.46451]
[1776529080990,36.3,75872.7,0.0,0.06768,6e-05,8.46451]
[1776529081089,36.3,75872.7,0.0,0.06768,6e-05,8.46451]
[1776529081214,36.3,75872.7,0.0,0.06768,6e-05,8.46451]
[1776529081226,36.3,75871.74,0.0,0.06763,6e-05,8.45924]
[1776529081357,36.3,75871.74,0.0,0.06763,6e-05,8.45924]
[1776529081912,36.3,75871.74,0.0,0.06763,6e-05,8.45924]
[1776529085036,36.3,75877.56,0.0,0.06799,6e-05,8.49499]
[1776529086296,36.31,75868.83,0.0,0.06752,6e-05,8.44876]
[1776529086374,36.31,75868.83,0.0,0.06752,6e-05,8.44876]
[1776529086825,36.31,75862.19,0.0,0.06716,6e-05,8.41237]
[1776529088873,36.31,75862.19,0.0,0.06717,6e-05,8.41333]
[1776529088951,36.31,75862.19,0.0,0.06717,6e-05,8.41333]
[1776529088968,36.31,75862.19,0.0,0.06717,6e-05,8.41333]
[1776529088976,36.31,75862.19,0.0,0.06717,6e-05,8.41333]
[1776529093138,36.32,75860.99,0.0,0.06714,6e-05,8.41074]
[1776529093161,36.32,75860.99,0.0,0.06714,6e-05,8.41074]
[1776529093448,36.32,75860.99,0.0,0.06715,6e-05,8.41169]
[1776529093737,36.32,75860.99,0.0,0.06715,6e-05,8.41169]
[1776529093794,36.32,75836.38,0.0,0.06581,5e-05,8.27858]
[1776529095523,36.32,75836.36,0.0,0.06581,5e-05,8.27847]
[1776529095632,36.32,75729.7,0.0,0.06019,5e-05,7.71143]
[1776529096312,36.32,75729.7,0.0,0.06019,5e-05,7.71143]
[1776529096436,36.32,75729.7,0.0,0.06019,5e-05,7.71143]
[1776529097006,36.37,75737.55,0.0,0.06082,5e-05,7.77557]
[1776529097442,36.37,75737.55,0.0,0.06082,5e-05,7.77557]
[1776529097483,36.37,75748.36,0.0,0.06138,5e-05,7.83219]
[1776529098498,36.37,75748.36,0.0,0.06138,5e-05,7.83219]
[1776529098604,36.4,75787.12,0.0,0.06359,5e-05,8.05598]
[1776529100354,36.44,75774.99,0.0,0.06314,5e-05,8.01]
[1776529101347,36.44,75774.99,0.0,0.06314,5e-05,8.01]
[1776529101624,36.44,75774.99,0.0,0.06314,5e-05,8.01]
[1776529101638,36.44,75793.93,0.0,0.06417,5e-05,8.11355]
[1776529102641,36.44,75793.93,0.0,0.06417,5e-05,8.11355]
[1776529102863,36.44,75819.71,0.0,0.06557,5e-05,8.2532]
[1776529103448,36.44,75819.71,0.0,0.06557,5e-05,8.2532]
[1776529103908,36.45,75842.2,0.0,0.0668,5e-05,8.37603]
[1776529105874,36.45,75842.2,0.0,0.0668,5e-05,8.37603]
[1776529105952,36.45,75842.2,0.0,0.0668,5e-05,8.37603]
[1776529105960,36.47,75852.25,0.0,0.06751,6e-05,8.44518]
[1776529106940,36.47,75852.25,0.0,0.06751,6e-05,8.44518]
[1776529106964,36.47,75852.25,0.0,0.06751,6e-05,8.44518]
[1776529107041,36.47,75856.33,0.0,0.06774,6e-05,8.46811]
[1776529108514,36.47,75856.33,0.0,0.06774,6e-05,8.46811]
[1776529110880,36.5,75848.42,0.0,0.06742,6e-05,8.43663]
[1776529110980,36.5,75848.31,0.0,0.06743,6e-05,8.43728]
[1776529111583,36.5,75848.31,0.0,0.06743,6e-05,8.43728]
[1776529113940,36.51,75855.42,0.0,0.06786,6e-05,8.47867]
[1776529114006,36.51,75855.42,0.0,0.06786,6e-05,8.47867]
[1776529114729,36.52,75857.9,0.0,0.06806,6e-05,8.498]
[1776529114809,36.52,75857.9,0.0,0.06806,6e-05,8.498]
[1776529115690,36.52,75841.03,0.0,0.06713,6e-05,8.40616]
[1776529120499,36.52,75824.11,0.0,0.06621,5e-05,8.31557]
[1776529125550,36.53,75816.9,0.0,0.06584,5e-05,8.2786]
[1776529125636,36.53,75816.9,0.0,0.06584,5e-05,8.2786]
[1776529126378,36.53,75825.14,0.0,0.06629,5e-05,8.32351]
[1776529126452,36.53,75825.14,0.0,0.06629,5e-05,8.32351]
[1776529126552,36.53,75825.14,0.0,0.06629,5e-05,8.32351]
[1776529126562,36.53,75825.14,0.0,0.06629,5e-05,8.32351]
[1776529126629,36.53,75825.14,0.0,0.06629,5e-05,8.32351]
[1776529127195,36.53,75827.0,0.0,0.06643,5e-05,8.3368]
[1776529127808,36.53,75827.0,0.0,0.06643,5e-05,8.3368]
[1776529131786,36.56,75827.43,0.0,0.06657,5e-05,8.35048]
[1776529131846,36.56,75827.43,0.0,0.06657,5e-05,8.35048]
[1776529131874,36.56,75832.56,0.0,0.06688,5e-05,8.38082]
[1776529133490,36.56,75832.56,0.0,0.0669,5e-05,8.38283]
[1776529133509,36.56,75832.56,0.0,0.0669,5e-05,8.38283]
[1776529134758,36.57,75842.67,0.0,0.06747,6e-05,8.43931]
[1776529140865,36.58,75850.61,0.0,0.06797,6e-05,8.48837]
[1776529146404,36.59,75853.16,0.0,0.06815,6e-05,8.50598]
[1776529150335,36.59,75852.79,0.0,0.06816,6e-05,8.50771]
[1776529150422,36.59,75852.79,0.0,0.06816,6e-05,8.50771]
[1776529150480,36.59,75852.79,0.0,0.06816,6e-05,8.50771]
[1776529150515,36.59,75852.79,0.0,0.06816,6e-05,8.50771]
[1776529156301,36.6,75857.71,0.0,0.06846,6e-05,8.53703]
[1776529157014,36.6,75855.42,0.0,0.06834,6e-05,8.52499]
[1776529157086,36.6,75855.42,0.0,0.06834,6e-05,8.52499]
[1776529157101,36.6,75880.78,0.0,0.06976,6e-05,8.66438]
[1776529159071,36.6,75880.78,0.0,0.06977,6e-05,8.66515]
[1776529159141,36.6,75897.35,0.0,0.07072,6e-05,8.75732]
[1776529164660,36.6,75900.35,0.0,0.0709,6e-05,8.77466]
[1776529164734,36.6,75900.35,0.0,0.0709,6e-05,8.77466]
[1776529165714,36.6,75899.69,0.0,0.07086,6e-05,8.77083]
[1776529166211,36.6,75899.69,0.0,0.07086,6e-05,8.77083]
[1776529166226,36.6,75919.87,0.0,0.07202,6e-05,8.8832]
[1776529166723,36.6,75919.87,0.0,0.07202,6e-05,8.8832]
[1776529167289,36.6,75919.87,0.0,0.07202,6e-05,8.8832]
[1776529167066,36.6,75962.24,0.0,0.0745,6e-05,9.1219]
[1776529167845,36.6,75962.24,0.0,0.0745,6e-05,9.12147]
[1776529168860,36.6,75978.09,0.0,0.07544,6e-05,9.21133]
[1776529171415,36.58,75976.02,0.0,0.07517,6e-05,9.18416]
[1776529172261,36.58,75976.02,0.0,0.07517,6e-05,9.18416]
[1776529172291,36.58,75976.85,0.0,0.07521,6e-05,9.18853]
[1776529174363,36.58,75980.51,0.0,0.07543,6e-05,9.20904]
[1776529174443,36.58,75980.51,0.0,0.07543,6e-05,9.20904]
[1776529175592,36.58,75986.21,0.0,0.07577,6e-05,9.24121]
[1776529177385,36.57,75995.47,0.0,0.07632,6e-05,9.29333]
[1776529180654,36.57,75990.39,0.0,0.07599,6e-05,9.26281]
[1776529181140,36.57,75990.39,0.0,0.07599,6e-05,9.26281]
[1776529182441,36.57,76000.31,0.0,0.07658,6e-05,9.31879]
[1776529187539,36.57,75996.38,0.0,0.07632,6e-05,9.29365]
[1776529187575,36.57,75996.38,0.0,0.07632,6e-05,9.29365]
[1776529187997,36.56,75991.03,0.0,0.07599,6e-05,9.26256]
[1776529193031,36.56,75989.46,0.0,0.07588,6e-05,9.25174]
[1776529198067,36.56,75988.72,0.0,0.07581,6e-05,9.24581]
[1776529202066,36.56,75983.02,0.0,0.07546,6e-05,9.21229]
[1776529202135,36.56,75979.15,0.0,0.07522,6e-05,9.18992]
[1776529206310,36.55,75963.58,0.0,0.07428,6e-05,9.09993]
[1776529206863,36.55,75963.58,0.0,0.07428,6e-05,9.09993]
[1776529208803,36.55,75959.22,0.0,0.07401,6e-05,9.0744]
[1776529209442,36.55,75950.03,0.0,0.07347,6e-05,9.02208]
[1776529209537,36.55,75950.03,0.0,0.07347,6e-05,9.02208]
[1776529209875,36.55,75950.03,0.0,0.07347,6e-05,9.02208]
[1776529210150,36.55,75946.39,0.0,0.07325,6e-05,9.00129]
[1776529210846,36.55,75946.39,0.0,0.07325,6e-05,9.00129]
[1776529210953,36.55,75946.39,0.0,0.07325,6e-05,9.00129]
[1776529211374,36.55,75947.52,0.0,0.07331,6e-05,9.00735]
[1776529211385,36.55,75947.52,0.0,0.07331,6e-05,9.00735]
[1776529212006,36.55,75947.52,0.0,0.07331,6e-05,9.00735]
[1776529212166,36.55,75947.52,0.0,0.07331,6e-05,9.00693]
[1776529217208,36.53,75939.36,0.0,0.07275,6e-05,8.95301]
[1776529222243,36.53,75940.48,0.0,0.07278,6e-05,8.95602]
[1776529225878,36.5,75934.02,0.0,0.07223,6e-05,8.90352]
[1776529225971,36.5,75934.02,0.0,0.07223,6e-05,8.90352]
[1776529227276,36.49,75945.28,0.0,0.07282,6e-05,8.96068]
[1776529232315,36.48,75949.85,0.0,0.07303,6e-05,8.97938]
[1776529237347,36.46,75938.28,0.0,0.07227,6e-05,8.90657]
[1776529238068,36.46,75938.28,0.0,0.07227,6e-05,8.90657]
[1776529243389,36.39,75930.9,0.0,0.07141,6e-05,8.82464]
[1776529247369,36.34,75930.11,0.0,0.07108,6e-05,8.79322]
[1776529249365,36.3,75941.63,0.0,0.07153,6e-05,8.83679]
[1776529249374,36.3,75941.63,0.0,0.07153,6e-05,8.83679]
[1776529250444,36.28,75983.74,0.0,0.07387,6e-05,9.06322]
[1776529250765,36.28,75983.74,0.0,0.07387,6e-05,9.06322]
[1776529250839,36.28,75983.74,0.0,0.07387,6e-05,9.06322]
[1776529251457,36.23,76004.22,0.0,0.07485,6e-05,9.15645]
[1776529253200,36.19,76005.81,0.0,0.07472,6e-05,9.14472]
[1776529253509,36.19,76007.72,0.0,0.07483,6e-05,9.15569]
[1776529254222,36.19,76007.72,0.0,0.07483,6e-05,9.15569]
[1776529254480,36.17,76013.11,0.0,0.07503,6e-05,9.17505]
[1776529255488,36.15,76029.85,0.0,0.07593,6e-05,9.26021]
[1776529255906,36.15,76029.85,0.0,0.07593,6e-05,9.26021]
[1776529258528,36.08,76044.62,0.0,0.07644,6e-05,9.3099]
[1776529259513,36.06,76056.43,0.0,0.07704,6e-05,9.36696]
[1776529260876,36.04,76051.62,0.0,0.07662,6e-05,9.32677]
[1776529261528,36.02,76047.75,0.0,0.07626,6e-05,9.2931]
[1776529262034,36.02,76047.75,0.0,0.07626,6e-05,9.2931]
[1776529262662,36.0,76043.8,0.0,0.0759,6e-05,9.2599]
[1776529262949,36.0,76043.8,0.0,0.0759,6e-05,9.2599]
[1776529262963,36.0,76043.8,0.0,0.0759,6e-05,9.2599]
[1776529263544,35.98,76042.83,0.0,0.07574,6e-05,9.24491]
[1776529264275,35.98,76042.83,0.0,0.07574,6e-05,9.24491]
[1776529264790,35.96,76041.28,0.0,0.07556,6e-05,9.22715]
[1776529265566,35.95,76024.01,0.0,0.07442,6e-05,9.11908]
[1776529269588,35.9,76013.07,0.0,0.07348,6e-05,9.03006]
[1776529270623,35.89,76014.91,0.0,0.07353,6e-05,9.03503]
[1776529270636,35.89,76014.91,0.0,0.07353,6e-05,9.03503]
[1776529270662,35.89,76014.43,0.0,0.07351,6e-05,9.03227]
[1776529273509,35.87,76032.4,0.0,0.07447,6e-05,9.12468]
[1776529274903,35.87,76032.4,0.0,0.07447,6e-05,9.12468]
[1776529275491,35.87,76053.99,0.0,0.07578,6e-05,9.24949]
[1776529276145,35.87,76053.99,0.0,0.07578,6e-05,9.24949]
[1776529276708,35.87,76089.43,0.0,0.07798,6e-05,9.45713]
[1776529276774,35.87,76089.43,0.0,0.07798,6e-05,9.45713]
[1776529277176,35.87,76089.43,0.0,0.07798,6e-05,9.45713]
[1776529277308,35.87,76089.43,0.0,0.07798,6e-05,9.45713]
[1776529277432,35.87,76089.43,0.0,0.07798,6e-05,9.45713]
[1776529277586,35.85,76117.55,0.0,0.07966,6e-05,9.61455]
[1776529278474,35.85,76117.55,0.0,0.07966,6e-05,9.61455]
[1776529278487,35.85,76120.22,0.0,0.07983,6e-05,9.63043]
[1776529279970,35.85,76117.3,0.0,0.07964,6e-05,9.61285]
[1776529280049,35.85,76111.36,0.0,0.07925,6e-05,9.57628]
[1776529280628,35.85,76111.36,0.0,0.07925,6e-05,9.57628]
[1776529280643,35.85,76111.36,0.0,0.07925,6e-05,9.57628]
[1776529280680,35.85,76111.36,0.0,0.07925,6e-05,9.57628]
[1776529283802,35.85,76102.57,0.0,0.07868,6e-05,9.52315]
[1776529283802,35.85,76102.57,0.0,0.07868,6e-05,9.52315]
[1776529283924,35.85,76096.77,0.0,0.0783,6e-05,9.48816]
[1776529285116,35.84,76108.37,0.0,0.07902,6e-05,9.55568]
[1776529285916,35.84,76108.37,0.0,0.07902,6e-05,9.55568]
[1776529285935,35.84,76110.59,0.0,0.07917,6e-05,9.56884]
[1776529287477,35.84,76110.59,0.0,0.07917,6e-05,9.56884]
[1776529291071,35.84,76094.57,0.0,0.07811,6e-05,9.46844]
[1776529292010,35.84,76094.57,0.0,0.07811,6e-05,9.46844]
[1776529292108,35.84,76076.35,0.0,0.07696,6e-05,9.36058]
[1776529293412,35.84,76076.35,0.0,0.07696,6e-05,9.36058]
[1776529293445,35.84,76076.35,0.0,0.07696,6e-05,9.36058]
[1776529293498,35.84,76076.35,0.0,0.07696,6e-05,9.36058]
[1776529293571,35.84,76068.47,0.0,0.07647,6e-05,9.3138]
[1776529295784,35.84,76081.76,0.0,0.07728,6e-05,9.3906]
[1776529298806,35.83,76091.9,0.0,0.0779,6e-05,9.44897]
[1776529303840,35.83,76093.69,0.0,0.07799,6e-05,9.45728]
[1776529304707,35.83,76093.69,0.0,0.07799,6e-05,9.45728]
[1776529305027,35.83,76093.69,0.0,0.07799,6e-05,9.45728]
[1776529310824,35.83,76095.32,0.0,0.07806,6e-05,9.46426]
[1776529310863,35.83,76095.32,0.0,0.07806,6e-05,9.46426]
[1776529317761,35.82,76103.48,0.0,0.07854,6e-05,9.50954]
[1776529317938,35.82,76101.66,0.0,0.07842,6e-05,9.49838]
[1776529318812,35.82,76101.66,0.0,0.07842,6e-05,9.49838]
[1776529320727,35.81,76089.3,0.0,0.0776,6e-05,9.42129]
[1776529320936,35.81,76089.3,0.0,0.0776,6e-05,9.42129]
[1776529321392,35.81,76089.3,0.0,0.0776,6e-05,9.42129]
[1776529322337,35.81,76080.47,0.0,0.07705,6e-05,9.36936]
[1776529323433,35.81,76084.67,0.0,0.07731,6e-05,9.39388]
[1776529324627,35.81,76089.2,0.0,0.07759,6e-05,9.42039]
[1776529327015,35.81,76104.16,0.0,0.07852,6e-05,9.50778]
[1776529328699,35.81,76103.39,0.0,0.07847,6e-05,9.50289]
[1776529329498,35.81,76091.45,0.0,0.07772,6e-05,9.43206]
[1776529329752,35.81,76091.45,0.0,0.07772,6e-05,9.43206]
[1776529332358,35.81,76086.92,0.0,0.07743,6e-05,9.40487]
[1776529332934,35.81,76085.0,0.0,0.0773,6e-05,9.39339]
[1776529338097,35.81,76081.08,0.0,0.07705,6e-05,9.36957]
[1776529338822,35.81,76081.08,0.0,0.07705,6e-05,9.36957]
[1776529344243,35.79,76087.61,0.0,0.07739,6e-05,9.40184]
[1776529344267,35.79,76087.61,0.0,0.07739,6e-05,9.40184]
[1776529344298,35.79,76087.61,0.0,0.07739,6e-05,9.40184]
[1776529344368,35.79,76087.32,0.0,0.07737,6e-05,9.40013]
[1776529348258,35.79,76085.26,0.0,0.07723,6e-05,9.38635]
[1776529348272,35.79,76086.98,0.0,0.07733,6e-05,9.39635]
[1776529353498,35.79,76086.56,0.0,0.07728,6e-05,9.38961]
[1776529359249,35.78,76085.04,0.0,0.07714,6e-05,9.37653]
[1776529364284,35.78,76083.54,0.0,0.07704,6e-05,9.36732]
[1776529370324,35.78,76090.05,0.0,0.07744,6e-05,9.40515]
[1776529375359,35.78,76081.1,0.0,0.07687,6e-05,9.35194]
[1776529380393,35.78,76077.32,0.0,0.07664,6e-05,9.3296]
[1776529385430,35.78,76091.97,0.0,0.07755,6e-05,9.41572]
[1776529390463,35.77,76096.28,0.0,0.07777,6e-05,9.43673]
[1776529395498,35.76,76097.51,0.0,0.07778,6e-05,9.43784]
[1776529400533,35.76,76099.02,0.0,0.07786,6e-05,9.44486]
[1776529405569,35.75,76098.67,0.0,0.07782,6e-05,9.44088]
[1776529410604,35.75,76084.04,0.0,0.07688,6e-05,9.35277]
[1776529411611,35.75,76075.61,0.0,0.07633,6e-05,9.29927]
[1776529416647,35.74,76091.35,0.0,0.07728,6e-05,9.38932]
[1776529420445,35.74,76097.85,0.0,0.07767,6e-05,9.42662]
[1776529420676,35.74,76096.94,0.0,0.07761,6e-05,9.42087]
[1776529422392,35.74,76097.7,0.0,0.07766,6e-05,9.425]
[1776529422687,35.74,76100.84,0.0,0.07785,6e-05,9.44317]
[1776529427722,35.74,76099.8,0.0,0.07776,6e-05,9.4351]
[1776529430497,35.74,76096.99,0.0,0.07758,6e-05,9.41779]
[1776529432353,35.73,76091.62,0.0,0.07724,6e-05,9.38548]
[1776529432757,35.73,76074.68,0.0,0.07618,6e-05,9.28566]
[1776529437129,35.73,76072.13,0.0,0.07602,6e-05,9.27024]
[1776529437712,35.73,76072.13,0.0,0.07602,6e-05,9.27024]
[1776529438788,35.73,76072.09,0.0,0.07601,6e-05,9.26976]
[1776529439710,35.73,76072.09,0.0,0.07601,6e-05,9.26976]
[1776529439714,35.73,76072.09,0.0,0.07601,6e-05,9.26976]
[1776529439733,35.73,76072.86,0.0,0.07606,6e-05,9.27416]
[1776529442561,35.73,76072.86,0.0,0.07606,6e-05,9.27416]
[1776529443117,35.73,76072.74,0.0,0.07605,6e-05,9.27321]
[1776529443209,35.73,76070.41,0.0,0.0759,6e-05,9.25946]
[1776529448716,35.73,76064.58,0.0,0.07554,6e-05,9.22505]
[1776529453904,35.73,76060.9,0.0,0.07531,6e-05,9.20328]
[1776529455979,35.73,76060.3,0.0,0.07528,6e-05,9.19976]
[1776529456057,35.73,76060.87,0.0,0.07531,6e-05,9.20306]
[1776529463179,35.73,76061.97,0.0,0.07538,6e-05,9.20925]
[1776529468910,35.73,76062.23,0.0,0.07539,6e-05,9.21058]
[1776529470220,35.73,76062.4,0.0,0.0754,6e-05,9.21147]
[1776529470222,35.73,76060.91,0.0,0.07531,6e-05,9.20272]
[1776529476058,35.73,76057.33,0.0,0.07506,6e-05,9.17792]
[1776529483319,35.73,76054.92,0.0,0.07491,6e-05,9.1638]
[1776529489149,35.73,76056.14,0.0,0.07499,6e-05,9.17095]
[1776529492550,35.73,76056.75,0.0,0.07502,6e-05,9.1745]
[1776529492586,35.73,76056.62,0.0,0.07501,6e-05,9.17373]
[1776529499220,35.73,76057.04,0.0,0.07504,6e-05,9.17611]
[1776529503886,35.73,76056.86,0.0,0.07503,6e-05,9.17497]
[1776529503948,35.73,76056.86,0.0,0.07503,6e-05,9.17497]
[1776529504119,35.73,76056.86,0.0,0.07503,6e-05,9.17497]
[1776529504144,35.73,76056.86,0.0,0.07503,6e-05,9.17497]
[1776529504677,35.73,76056.86,0.0,0.07503,6e-05,9.17497]
[1776529504778,35.73,76052.54,0.0,0.07476,6e-05,9.14977]
[1776529506071,35.73,76052.54,0.0,0.07476,6e-05,9.14977]
[1776529506268,35.73,76048.21,0.0,0.0745,6e-05,9.12462]
[1776529506886,35.73,76048.21,0.0,0.0745,6e-05,9.12462]
[1776529507011,35.73,76048.21,0.0,0.0745,6e-05,9.12462]
[1776529513531,35.73,76046.57,0.0,0.0744,6e-05,9.11546]
[1776529518945,35.73,76046.24,0.0,0.07439,6e-05,9.11381]
[1776529519363,35.73,76048.72,0.0,0.07454,6e-05,9.12827]
[1776529523335,35.73,76049.24,0.0,0.07457,6e-05,9.13137]
[1776529523349,35.73,76049.24,0.0,0.07457,6e-05,9.13137]
[1776529523444,35.73,76049.5,0.0,0.07459,6e-05,9.1329]
[1776529530439,35.73,76049.44,0.0,0.07458,6e-05,9.13272]
[1776529531904,35.73,76049.44,0.0,0.07458,6e-05,9.13272]
[1776529532008,35.73,76049.44,0.0,0.07458,6e-05,9.13272]
[1776529532609,35.73,76049.44,0.0,0.07458,6e-05,9.13272]
[1776529532669,35.73,76049.44,0.0,0.07458,6e-05,9.13272]
[1776529533193,35.73,76049.23,0.0,0.07454,6e-05,9.12783]
[1776529533283,35.73,76049.23,0.0,0.07454,6e-05,9.12783]
[1776529533671,35.73,76049.23,0.0,0.07455,6e-05,9.12785]
[1776529534192,35.73,76049.23,0.0,0.07455,6e-05,9.12785]
[1776529535300,35.73,76049.23,0.0,0.07455,6e-05,9.12785]
[1776529535476,35.73,76048.67,0.0,0.07451,6e-05,9.12462]
[1776529536490,35.73,76048.67,0.0,0.07451,6e-05,9.12462]
[1776529543741,35.73,76048.41,0.0,0.0745,6e-05,9.12341]
[1776529549574,35.73,76046.79,0.0,0.0744,6e-05,9.11421]
[1776529554609,35.73,76048.22,0.0,0.07449,6e-05,9.12271]
[1776529555586,35.73,76048.22,0.0,0.07449,6e-05,9.12271]
[1776529557279,35.73,76047.6,0.0,0.07445,6e-05,9.11916]
[1776529557633,35.73,76047.6,0.0,0.07445,6e-05,9.11916]
[1776529557680,35.73,76056.07,0.0,0.07497,6e-05,9.16844]
[1776529561098,35.73,76061.14,0.0,0.07528,6e-05,9.19783]
[1776529561259,35.73,76061.14,0.0,0.07528,6e-05,9.19783]
[1776529561707,35.73,76061.14,0.0,0.07528,6e-05,9.19783]
[1776529561808,35.73,76052.9,0.0,0.07477,6e-05,9.14968]
[1776529565805,35.73,76059.06,0.0,0.07515,6e-05,9.18551]
[1776529565894,35.73,76064.16,0.0,0.07546,6e-05,9.21519]
[1776529567882,35.73,76084.74,0.0,0.07673,6e-05,9.3356]
[1776529573469,35.73,76080.91,0.0,0.07649,6e-05,9.31309]
[1776529577969,35.73,76088.35,0.0,0.07696,6e-05,9.35677]
[1776529578778,35.73,76095.66,0.0,0.07741,6e-05,9.3998]
[1776529583820,35.73,76100.8,0.0,0.07773,6e-05,9.42955]
[1776529586288,35.73,76101.0,0.0,0.07774,6e-05,9.43048]
[1776529586836,35.73,76100.62,0.0,0.07771,6e-05,9.42812]
[1776529590890,35.73,76105.27,0.0,0.078,6e-05,9.45527]
[1776529591169,35.73,76105.3,0.0,0.078,6e-05,9.45531]
[1776529596906,35.73,76106.04,0.0,0.07801,6e-05,9.45517]
[1776529597642,35.73,76106.04,0.0,0.07801,6e-05,9.45517]
[1776529598354,35.73,76106.24,0.0,0.07803,6e-05,9.45624]
[1776529600996,35.73,76107.66,0.0,0.07811,6e-05,9.46454]
[1776529604433,35.73,76109.57,0.0,0.07823,6e-05,9.47519]
[1776529609996,35.72,76113.93,0.0,0.07849,6e-05,9.50017]
[1776529611433,35.72,76113.93,0.0,0.07849,6e-05,9.50017]
[1776529612216,35.72,76116.72,0.0,0.07867,6e-05,9.51655]
[1776529612301,35.72,76116.76,0.0,0.07867,6e-05,9.51661]
[1776529618055,35.72,76120.01,0.0,0.07888,6e-05,9.53651]
[1776529623090,35.73,76125.55,0.0,0.07925,6e-05,9.57055]
[1776529624682,35.73,76125.55,0.0,0.07925,6e-05,9.57055]
[1776529630140,35.73,76136.84,0.0,0.07998,6e-05,9.63895]
[1776529635302,35.73,76136.72,0.0,0.07998,6e-05,9.63855]
[1776529639037,35.73,76122.49,0.0,0.07907,6e-05,9.55425]
[1776529643111,35.73,76121.13,0.0,0.07899,6e-05,9.54657]
[1776529643403,35.73,76121.13,0.0,0.07899,6e-05,9.54657]
[1776529652180,35.73,76113.97,0.0,0.07849,6e-05,9.49884]
[1776529652293,35.73,76112.76,0.0,0.07841,6e-05,9.49148]
[1776529657162,35.73,76117.75,0.0,0.07872,6e-05,9.52033]
[1776529657328,35.73,76117.54,0.0,0.07871,6e-05,9.51886]
[1776529659391,35.73,76117.2,0.0,0.07868,6e-05,9.51661]
[1776529664592,35.73,76113.01,0.0,0.07843,6e-05,9.49322]
[1776529671427,35.73,76111.35,0.0,0.07835,6e-05,9.48537]
[1776529675722,35.73,76109.45,0.0,0.07824,6e-05,9.47532]
[1776529675775,35.73,76115.08,0.0,0.0786,6e-05,9.50869]
[1776529681752,35.74,76115.28,0.0,0.07863,6e-05,9.51119]
[1776529681853,35.74,76115.14,0.0,0.07862,6e-05,9.51086]
[1776529683783,35.74,76115.14,0.0,0.07862,6e-05,9.51086]
[1776529683791,35.74,76115.14,0.0,0.07862,6e-05,9.51086]
[1776529683859,35.74,76117.12,0.0,0.07875,6e-05,9.52311]
[1776529689556,35.74,76116.46,0.0,0.07875,6e-05,9.52237]
[1776529694801,35.75,76109.62,0.0,0.07835,6e-05,9.48521]
[1776529700633,35.76,76118.37,0.0,0.07895,6e-05,9.54114]
[1776529705673,35.76,76121.38,0.0,0.07917,6e-05,9.56186]
[1776529708172,35.76,76120.53,0.0,0.07913,6e-05,9.55794]
[1776529708689,35.77,76123.13,0.0,0.0793,6e-05,9.57396]
[1776529710216,35.77,76120.41,0.0,0.07913,6e-05,9.55834]
[1776529710704,35.77,76116.99,0.0,0.07892,6e-05,9.53859]
[1776529714276,35.77,76116.85,0.0,0.0789,6e-05,9.53574]
[1776529714942,35.77,76120.51,0.0,0.07915,6e-05,9.55867]
[1776529720774,35.82,76121.48,0.0,0.07951,6e-05,9.59147]
[1776529721227,35.82,76121.48,0.0,0.07951,6e-05,9.59147]
[1776529722405,35.82,76121.58,0.0,0.07952,6e-05,9.59258]
[1776529722436,35.82,76121.58,0.0,0.07952,6e-05,9.59258]
[1776529722511,35.82,76121.58,0.0,0.07952,6e-05,9.59258]
[1776529722522,35.82,76121.58,0.0,0.07952,6e-05,9.59258]
[1776529727822,35.83,76123.76,0.0,0.07969,6e-05,9.6085]
[1776529732858,35.83,76122.87,0.0,0.07966,6e-05,9.60553]
[1776529734622,35.83,76122.81,0.0,0.07966,6e-05,9.60563]
[1776529735082,35.84,76123.04,0.0,0.07969,6e-05,9.60792]
[1776529741574,35.84,76122.9,0.0,0.07968,6e-05,9.60754]
[1776529747300,35.85,76115.25,0.0,0.07925,6e-05,9.56679]
[1776529752998,35.85,76115.89,0.0,0.07932,6e-05,9.57402]
[1776529758033,35.86,76115.06,0.0,0.0793,6e-05,9.57146]
[1776529759000,35.86,76115.06,0.0,0.0793,6e-05,9.57146]
[1776529759012,35.86,76115.06,0.0,0.0793,6e-05,9.57146]
[1776529759114,35.86,76113.71,0.0,0.07922,6e-05,9.56393]
[1776529759168,35.86,76113.71,0.0,0.07922,6e-05,9.56393]
[1776529760047,35.86,76113.71,0.0,0.07922,6e-05,9.56441]
[1776529761023,35.86,76113.71,0.0,0.07922,6e-05,9.56441]
[1776529761070,35.86,76106.51,0.0,0.07877,6e-05,9.52225]
[1776529761503,35.86,76106.51,0.0,0.07877,6e-05,9.52225]
[1776529763043,35.87,76106.51,0.0,0.07883,6e-05,9.52751]
[1776529767147,35.88,76105.02,0.0,0.07881,6e-05,9.5257]
[1776529773246,35.89,76108.6,0.0,0.07905,6e-05,9.54704]
[1776529774146,35.89,76109.38,0.0,0.07911,6e-05,9.55223]
[1776529781195,35.9,76110.69,0.0,0.07924,6e-05,9.56396]
[1776529786230,35.9,76111.89,0.0,0.07934,6e-05,9.57391]
[1776529789274,35.91,76113.69,0.0,0.07948,6e-05,9.58627]
[1776529789374,35.91,76109.1,0.0,0.07918,6e-05,9.55908]
[1776529795505,35.91,76108.75,0.0,0.0792,6e-05,9.56063]
[1776529801046,35.92,76108.98,0.0,0.07924,6e-05,9.56456]
[1776529801717,35.92,76109.64,0.0,0.0793,6e-05,9.56977]
[1776529801791,35.92,76114.76,0.0,0.07963,6e-05,9.60011]
[1776529807377,35.93,76127.23,0.0,0.08046,6e-05,9.67778]
[1776529812416,35.93,76130.46,0.0,0.08071,6e-05,9.7008]
[1776529817449,35.94,76127.58,0.0,0.08056,6e-05,9.6868]
[1776529822486,35.94,76128.38,0.0,0.08065,6e-05,9.69471]
[1776529827519,35.95,76125.0,0.0,0.08046,6e-05,9.67772]
[1776529832556,35.96,76127.58,0.0,0.08064,6e-05,9.69232]
[1776529840610,35.97,76131.28,0.0,0.08093,6e-05,9.71976]
[1776529845855,35.97,76134.69,0.0,0.08119,6e-05,9.74315]
[1776529851687,35.98,76138.63,0.0,0.08147,6e-05,9.76962]
[1776529856725,35.98,76139.54,0.0,0.08156,6e-05,9.77792]
[1776529861763,35.99,76138.27,0.0,0.08151,6e-05,9.77319]
[1776529866793,35.99,76137.09,0.0,0.08147,6e-05,9.76901]
[1776529873842,36.0,76136.67,0.0,0.08148,6e-05,9.77041]
[1776529876066,36.0,76126.96,0.0,0.08088,6e-05,9.71427]
[1776529881164,36.01,76126.44,0.0,0.08085,6e-05,9.71202]
[1776529883148,36.01,76125.39,0.0,0.0808,6e-05,9.70701]
[1776529883199,36.01,76125.39,0.0,0.0808,6e-05,9.70701]
[1776529883234,36.01,76118.4,0.0,0.08036,6e-05,9.66649]
[1776529885201,36.01,76118.4,0.0,0.08036,6e-05,9.66649]
[1776529885228,36.01,76111.82,0.0,0.07995,6e-05,9.62833]
[1776529890962,36.02,76110.55,0.0,0.0799,6e-05,9.62313]
[1776529896206,36.02,76112.34,0.0,0.08002,6e-05,9.63282]
[1776529898696,36.02,76112.12,0.0,0.08001,6e-05,9.63249]
[1776529899020,36.02,76112.25,0.0,0.08002,6e-05,9.63326]
[1776529901585,36.03,76103.45,0.0,0.07953,6e-05,9.58737]
[1776529903530,36.04,76101.12,0.0,0.07939,6e-05,9.57446]
[1776529905294,36.04,76095.08,0.0,0.07901,6e-05,9.53882]
[1776529906278,36.04,76084.0,0.0,0.07833,6e-05,9.47512]
[1776529908798,36.04,76080.95,0.0,0.07815,6e-05,9.45841]
[1776529908890,36.04,76080.95,0.0,0.07815,6e-05,9.45841]
[1776529909571,36.04,76080.19,0.0,0.07811,6e-05,9.45458]
[1776529909643,36.04,76080.19,0.0,0.07811,6e-05,9.45458]
[1776529909862,36.04,76080.19,0.0,0.07811,6e-05,9.45458]
[1776529910098,36.04,76077.22,0.0,0.07793,6e-05,9.43781]
[1776529910784,36.04,76077.22,0.0,0.07793,6e-05,9.43781]
[1776529910795,36.04,76077.22,0.0,0.07793,6e-05,9.43781]
[1776529911101,36.04,76074.34,0.0,0.07776,6e-05,9.42161]
[1776529912841,36.05,76073.15,0.0,0.07769,6e-05,9.41533]
[1776529913703,36.05,76072.93,0.0,0.07769,6e-05,9.41472]
[1776529918443,36.05,76074.24,0.0,0.07781,6e-05,9.42579]
[1776529919784,36.05,76073.59,0.0,0.07776,6e-05,9.42199]
[1776529923282,36.06,76073.59,0.0,0.07778,6e-05,9.42333]
[1776529927346,36.06,76073.17,0.0,0.0778,6e-05,9.42557]
[1776529933271,36.07,76070.93,0.0,0.07771,6e-05,9.41649]
[1776529938293,36.08,76070.99,0.0,0.07775,6e-05,9.42025]
[1776529943328,36.08,76072.33,0.0,0.07787,6e-05,9.43146]
[1776529954403,36.1,76072.7,0.0,0.07794,6e-05,9.43704]
[1776529959443,36.1,76073.67,0.0,0.07804,6e-05,9.44596]
[1776529964479,36.11,76074.25,0.0,0.07811,6e-05,9.45258]
[1776529969512,36.12,76074.86,0.0,0.07818,6e-05,9.45932]
[1776529974547,36.12,76071.72,0.0,0.07802,6e-05,9.4441]
[1776529978819,36.13,76071.59,0.0,0.07803,6e-05,9.44529]
[1776529978827,36.13,76067.36,0.0,0.07778,6e-05,9.4212]
[1776529982604,36.13,76051.17,0.0,0.07681,6e-05,9.32957]
[1776529987639,36.14,76047.06,0.0,0.0766,6e-05,9.30967]
[1776529992122,36.14,76047.35,0.0,0.07663,6e-05,9.31296]
[1776529997709,36.15,76038.17,0.0,0.07614,6e-05,9.26638]
[1776530002747,36.16,76038.87,0.0,0.07623,6e-05,9.27478]
[1776530007781,36.17,76031.98,0.0,0.07586,6e-05,9.23933]
[1776530009934,36.17,76031.13,0.0,0.07581,6e-05,9.23536]
[1776530010004,36.17,76017.39,0.0,0.07499,6e-05,9.15708]
[1776530015836,36.19,76013.83,0.0,0.07481,6e-05,9.1391]
[1776530019764,36.19,76012.59,0.0,0.07477,6e-05,9.13511]
[1776530019903,36.19,76015.87,0.0,0.07498,6e-05,9.155]
[1776530025906,36.2,76025.29,0.0,0.07562,6e-05,9.21512]
[1776530028927,36.21,76015.49,0.0,0.07505,6e-05,9.16151]
[1776530033964,36.22,76015.7,0.0,0.07512,6e-05,9.16761]
[1776530041012,36.23,76010.71,0.0,0.07489,6e-05,9.14572]
[1776530047263,36.24,76007.52,0.0,0.07477,6e-05,9.13421]
[1776530052503,36.25,76012.24,0.0,0.07509,6e-05,9.16497]
[1776530053255,36.25,76025.8,0.0,0.07594,6e-05,9.24479]
[1776530056120,36.26,76036.83,0.0,0.07663,6e-05,9.31004]
[1776530058120,36.26,76037.11,0.0,0.07666,6e-05,9.31306]
[1776530059137,36.26,76037.11,0.0,0.07667,6e-05,9.31375]
[1776530062214,36.27,76038.73,0.0,0.07679,6e-05,9.3252]
[1776530067404,36.27,76034.47,0.0,0.07657,6e-05,9.30487]
[1776530073094,36.28,76033.61,0.0,0.07653,6e-05,9.29978]
[1776530074341,36.28,76033.96,0.0,0.07656,6e-05,9.30253]
[1776530074347,36.28,76033.3,0.0,0.07653,6e-05,9.29945]
[1776530078417,36.29,76033.84,0.0,0.07659,6e-05,9.3048]
[1776530079277,36.29,76033.08,0.0,0.07656,6e-05,9.30188]
[1776530084312,36.3,76030.02,0.0,0.07641,6e-05,9.2879]
[1776530086343,36.3,76029.55,0.0,0.07639,6e-05,9.28593]
[1776530089350,36.3,76046.46,0.0,0.07746,6e-05,9.38675]
[1776530091363,36.31,76058.22,0.0,0.0782,6e-05,9.45631]
[1776530096988,36.31,76062.04,0.0,0.07846,6e-05,9.48049]
[1776530102440,36.32,76058.36,0.0,0.07827,6e-05,9.4624]
[1776530102631,36.32,76058.36,0.0,0.07827,6e-05,9.4624]
[1776530102939,36.32,76058.36,0.0,0.07827,6e-05,9.4624]
[1776530103834,36.32,76066.14,0.0,0.07876,6e-05,9.5083]
[1776530106495,36.32,76078.08,0.0,0.07952,6e-05,9.57938]
[1776530111108,36.32,76077.91,0.0,0.07952,6e-05,9.57934]
[1776530117760,36.33,76073.92,0.0,0.0793,6e-05,9.55865]
[1776530119859,36.33,76080.0,0.0,0.07968,6e-05,9.59464]
[1776530121151,36.33,76082.2,0.0,0.07983,6e-05,9.60789]
[1776530121204,36.33,76090.76,0.0,0.08037,6e-05,9.65851]
[1776530126643,36.33,76095.6,0.0,0.08069,6e-05,9.6883]
[1776530131679,36.33,76098.05,0.0,0.08083,6e-05,9.69993]
[1776530137902,36.33,76098.71,0.0,0.08089,6e-05,9.70519]
[1776530144769,36.34,76103.54,0.0,0.08121,6e-05,9.73525]
[1776530149576,36.34,76103.41,0.0,0.08121,6e-05,9.7353]
[1776530149805,36.34,76103.41,0.0,0.08122,6e-05,9.7355]
[1776530153630,36.34,76104.52,0.0,0.08129,6e-05,9.74266]
[1776530153832,36.34,76104.3,0.0,0.08128,6e-05,9.74155]
[1776530158869,36.34,76100.22,0.0,0.08103,6e-05,9.71847]
[1776530163903,36.34,76103.27,0.0,0.08124,6e-05,9.73764]
[1776530168938,36.35,76103.49,0.0,0.08127,6e-05,9.74]
[1776530174294,36.35,76100.94,0.0,0.08111,6e-05,9.72584]
[1776530180019,36.35,76099.37,0.0,0.08103,6e-05,9.71821]
[1776530185052,36.35,76099.15,0.0,0.08103,6e-05,9.71812]
[1776530192229,36.36,76099.34,0.0,0.08105,6e-05,9.72021]
[1776530192238,36.36,76099.34,0.0,0.08105,6e-05,9.72021]
[1776530192329,36.36,76099.16,0.0,0.08102,6e-05,9.71603]
[1776530194280,36.36,76099.16,0.0,0.08102,6e-05,9.71627]
[1776530194336,36.36,76098.64,0.0,0.08099,6e-05,9.71345]
[1776530199542,36.36,76098.64,0.0,0.08101,6e-05,9.7147]
[1776530200156,36.36,76098.34,0.0,0.08099,6e-05,9.71317]
[1776530205193,36.36,76091.45,0.0,0.08057,6e-05,9.67374]
[1776530206185,36.36,76087.76,0.0,0.08033,6e-05,9.65235]
[1776530213115,36.37,76083.34,0.0,0.08008,6e-05,9.62854]
[1776530216699,36.37,76081.25,0.0,0.07997,6e-05,9.61814]
[1776530216800,36.37,76080.96,0.0,0.07995,6e-05,9.61681]
[1776530226340,36.38,76080.34,0.0,0.07995,6e-05,9.61646]
[1776530230938,36.38,76079.7,0.0,0.07993,6e-05,9.61415]
[1776530230952,36.38,76079.7,0.0,0.07993,6e-05,9.61415]
[1776530231005,36.38,76079.7,0.0,0.07993,6e-05,9.61451]
[1776530238606,36.39,76079.66,0.0,0.07996,6e-05,9.61714]
[1776530245472,36.39,76079.11,0.0,0.07995,6e-05,9.61642]
[1776530252522,36.4,76079.13,0.0,0.07995,6e-05,9.61519]
[1776530257557,36.4,76078.45,0.0,0.07993,6e-05,9.61298]
[1776530262317,36.4,76078.93,0.0,0.07997,6e-05,9.61722]
[1776530263420,36.4,76083.45,0.0,0.08026,6e-05,9.64409]
[1776530263633,36.4,76083.45,0.0,0.08026,6e-05,9.64409]
[1776530264604,36.4,76091.4,0.0,0.08077,6e-05,9.69138]
[1776530269640,36.41,76093.35,0.0,0.08091,6e-05,9.70409]
[1776530271711,36.41,76093.23,0.0,0.08091,6e-05,9.70386]
[1776530272661,36.41,76093.37,0.0,0.08092,6e-05,9.70493]
[1776530275827,36.41,76093.99,0.0,0.08097,6e-05,9.70931]
[1776530279710,36.41,76080.99,0.0,0.08016,6e-05,9.63401]
[1776530284745,36.41,76076.75,0.0,0.07991,6e-05,9.6111]
[1776530289861,36.42,76080.14,0.0,0.08014,6e-05,9.63249]
[1776530293158,36.42,76082.08,0.0,0.08027,6e-05,9.64492]
[1776530293338,36.42,76082.08,0.0,0.08027,6e-05,9.64492]
[1776530297084,36.42,76083.91,0.0,0.0804,6e-05,9.65694]
[1776530302872,36.43,76089.01,0.0,0.08075,6e-05,9.68884]
[1776530309118,36.43,76087.43,0.0,0.08067,6e-05,9.68127]
[1776530315962,36.43,76087.82,0.0,0.08069,6e-05,9.68179]
[1776530320999,36.43,76088.68,0.0,0.08076,6e-05,9.68832]
[1776530326032,36.44,76088.96,0.0,0.08079,6e-05,9.69142]
[1776530331067,36.44,76089.47,0.0,0.08084,6e-05,9.69585]
[1776530336102,36.44,76093.51,0.0,0.08111,6e-05,9.72103]
[1776530341138,36.45,76093.94,0.0,0.08115,6e-05,9.72474]
[1776530342204,36.45,76093.94,0.0,0.08115,6e-05,9.72474]
[1776530344709,36.45,76097.96,0.0,0.08141,6e-05,9.74888]
[1776530345165,36.45,76100.16,0.0,0.08156,6e-05,9.76225]
[1776530350200,36.45,76105.4,0.0,0.0819,6e-05,9.79403]
[1776530355237,36.45,76109.62,0.0,0.08218,6e-05,9.81965]
[1776530359035,36.45,76111.02,0.0,0.08228,6e-05,9.82847]
[1776530359044,36.45,76111.02,0.0,0.08228,6e-05,9.82847]
[1776530359472,36.45,76111.28,0.0,0.0823,6e-05,9.83001]
[1776530365305,36.45,76112.05,0.0,0.08235,6e-05,9.83539]
[1776530370341,36.45,76110.77,0.0,0.08228,6e-05,9.8285]
[1776530375375,36.45,76111.08,0.0,0.08228,6e-05,9.82722]
[1776530381420,36.46,76111.92,0.0,0.08234,6e-05,9.83311]
[1776530382669,36.46,76111.92,0.0,0.08234,6e-05,9.83311]
[1776530382704,36.46,76098.68,0.0,0.0815,6e-05,9.75522]
[1776530382968,36.46,76098.68,0.0,0.0815,6e-05,9.75522]
[1776530388467,36.46,76092.4,0.0,0.08111,6e-05,9.71977]
[1776530390362,36.46,76087.73,0.0,0.08082,6e-05,9.69292]
[1776530393662,36.46,76081.64,0.0,0.08045,6e-05,9.65786]
[1776530396373,36.46,76080.75,0.0,0.0804,6e-05,9.65377]
[1776530401557,36.47,76079.17,0.0,0.08033,6e-05,9.64674]
[1776530406595,36.47,76079.3,0.0,0.08036,6e-05,9.64966]
[1776530411632,36.48,76080.85,0.0,0.08047,6e-05,9.66036]
[1776530418678,36.48,76080.76,0.0,0.08049,6e-05,9.66198]
[1776530424537,36.48,76080.51,0.0,0.08048,6e-05,9.66112]
[1776530429756,36.49,76079.91,0.0,0.08047,6e-05,9.66023]
[1776530434797,36.49,76079.57,0.0,0.08043,6e-05,9.65498]
[1776530435107,36.49,76079.57,0.0,0.08044,6e-05,9.65582]
[1776530439249,36.49,76079.31,0.0,0.08043,6e-05,9.65514]
[1776530440358,36.49,76079.23,0.0,0.08043,6e-05,9.65523]
[1776530440840,36.49,76076.8,0.0,0.08028,6e-05,9.64127]
[1776530445868,36.49,76074.95,0.0,0.08018,6e-05,9.63196]
[1776530450906,36.5,76066.62,0.0,0.07968,6e-05,9.58494]
[1776530456945,36.5,76060.63,0.0,0.07933,6e-05,9.55227]
[1776530464727,36.5,76059.37,0.0,0.07926,6e-05,9.54609]
[1776530470271,36.51,76057.32,0.0,0.07917,6e-05,9.53789]
[1776530476080,36.52,76054.84,0.0,0.07904,6e-05,9.52562]
[1776530481114,36.52,76053.29,0.0,0.07897,6e-05,9.51837]
[1776530485335,36.52,76053.29,0.0,0.07897,6e-05,9.51837]
[1776530490412,36.53,76049.15,0.0,0.07874,6e-05,9.49762]
[1776530497228,36.53,76049.25,0.0,0.07875,6e-05,9.49692]
[1776530503479,36.53,76053.18,0.0,0.07901,6e-05,9.52074]
[1776530510726,36.54,76049.73,0.0,0.07881,6e-05,9.50281]
[1776530517366,36.54,76057.34,0.0,0.07932,6e-05,9.54982]
[1776530522965,36.54,76053.41,0.0,0.07909,6e-05,9.52809]
[1776530523408,36.54,76038.85,0.0,0.07818,6e-05,9.44386]
[1776530528444,36.55,76039.04,0.0,0.07822,6e-05,9.44696]
[1776530534472,36.55,76038.8,0.0,0.07822,6e-05,9.44722]
[1776530540763,36.56,76042.71,0.0,0.0785,6e-05,9.4736]
[1776530547580,36.56,76043.58,0.0,0.07859,6e-05,9.48112]
[1776530552617,36.57,76045.23,0.0,0.07868,6e-05,9.48895]
[1776530556673,36.57,76030.78,0.0,0.07781,6e-05,9.40701]
[1776530566319,36.57,76033.91,0.0,0.07803,6e-05,9.42773]
[1776530568585,36.58,76035.25,0.0,0.07815,6e-05,9.43908]
[1776530568728,36.58,76031.84,0.0,0.07794,6e-05,9.41937]
[1776530573764,36.59,76029.84,0.0,0.07785,6e-05,9.41109]
[1776530576737,36.59,76029.72,0.0,0.07785,6e-05,9.41095]
[1776530576838,36.59,76030.64,0.0,0.07792,6e-05,9.41737]
[1776530582834,36.6,76032.83,0.0,0.07809,6e-05,9.43328]
[1776530588873,36.6,76037.05,0.0,0.07838,6e-05,9.46063]
[1776530595935,36.61,76037.14,0.0,0.07843,6e-05,9.46445]
[1776530600972,36.61,76037.98,0.0,0.0785,6e-05,9.47159]
[1776530606005,36.62,76035.64,0.0,0.07838,6e-05,9.4603]
[1776530611049,36.62,76031.39,0.0,0.07812,6e-05,9.43433]
[1776530616081,36.63,76021.1,0.0,0.07751,6e-05,9.37771]
[1776530617689,36.63,76020.31,0.0,0.07747,6e-05,9.37373]
[1776530618095,36.63,76019.57,0.0,0.07743,6e-05,9.37005]
[1776530621373,36.63,76017.64,0.0,0.07733,6e-05,9.3601]
[1776530621441,36.63,76014.85,0.0,0.07716,6e-05,9.34463]
[1776530627159,36.64,76014.2,0.0,0.07716,6e-05,9.34438]
[1776530632193,36.64,76018.37,0.0,0.07745,6e-05,9.37105]
[1776530637228,36.65,76021.49,0.0,0.07766,6e-05,9.39144]
[1776530642789,36.65,76022.6,0.0,0.07775,6e-05,9.39972]
[1776530649313,36.66,76031.14,0.0,0.07832,6e-05,9.45234]
[1776530657368,36.66,76031.98,0.0,0.0784,6e-05,9.46028]
[1776530662852,36.67,76035.51,0.0,0.07864,6e-05,9.48217]
[1776530668746,36.67,76042.58,0.0,0.0791,6e-05,9.52517]
[1776530671684,36.67,76031.31,0.0,0.07838,6e-05,9.45738]
[1776530674814,36.67,76028.19,0.0,0.0782,6e-05,9.44015]
[1776530674840,36.68,76024.72,0.0,0.07799,6e-05,9.42056]
[1776530680538,36.68,76014.22,0.0,0.07738,6e-05,9.3629]
[1776530686581,36.69,76012.74,0.0,0.07732,6e-05,9.35746]
[1776530688469,36.69,76012.59,0.0,0.07732,6e-05,9.35711]
[1776530688594,36.69,76012.47,0.0,0.07731,6e-05,9.35693]
[1776530692563,36.69,76012.62,0.0,0.07734,6e-05,9.35931]
[1776530692595,36.69,76012.62,0.0,0.07734,6e-05,9.35981]
[1776530699672,36.7,76012.08,0.0,0.07735,6e-05,9.36019]
[1776530706481,36.7,76010.03,0.0,0.07724,6e-05,9.34993]
[1776530710826,36.71,76009.6,0.0,0.07724,6e-05,9.34999]
[1776530710851,36.71,76008.53,0.0,0.07719,6e-05,9.34534]
[1776530717800,36.72,76008.53,0.0,0.07723,6e-05,9.34883]
[1776530722834,36.72,76012.57,0.0,0.0775,6e-05,9.37446]
[1776530727870,36.72,76015.71,0.0,0.07772,6e-05,9.39466]
[1776530732904,36.73,76018.28,0.0,0.07788,6e-05,9.40802]
[1776530737939,36.73,76024.04,0.0,0.07825,6e-05,9.44297]
[1776530742975,36.74,76026.54,0.0,0.07842,6e-05,9.45904]
[1776530748015,36.74,76025.48,0.0,0.07837,6e-05,9.45451]
[1776530753046,36.74,76028.74,0.0,0.07859,6e-05,9.47498]
[1776530759086,36.75,76028.86,0.0,0.07862,6e-05,9.47764]
[1776530764121,36.75,76029.86,0.0,0.0787,6e-05,9.48504]
[1776530769156,36.75,76034.83,0.0,0.07903,6e-05,9.51534]
[1776530774191,36.75,76029.86,0.0,0.07873,6e-05,9.48795]
[1776530781242,36.76,76028.01,0.0,0.07865,6e-05,9.47969]
[1776530786279,36.76,76030.06,0.0,0.07879,6e-05,9.49326]
[1776530791314,36.77,76031.78,0.0,0.07889,6e-05,9.50104]
[1776530798362,36.77,76031.85,0.0,0.07892,6e-05,9.50373]
[1776530803398,36.77,76030.43,0.0,0.07885,6e-05,9.49718]
[1776530804387,36.77,76030.43,0.0,0.07885,6e-05,9.49718]
[1776530804829,36.77,76025.12,0.0,0.07852,6e-05,9.46686]
[1776530806380,36.77,76025.12,0.0,0.07853,6e-05,9.46719]
[1776530807202,36.77,76025.12,0.0,0.07853,6e-05,9.46719]
[1776530807220,36.78,76014.96,0.0,0.07791,6e-05,9.4095]
[1776530812673,36.78,76010.85,0.0,0.07768,6e-05,9.38819]
[1776530818286,36.78,76010.57,0.0,0.07769,6e-05,9.38843]
[1776530823538,36.79,76010.17,0.0,0.0777,6e-05,9.38931]
[1776530828572,36.79,76006.97,0.0,0.07752,6e-05,9.37313]
[1776530833607,36.8,76008.07,0.0,0.07762,6e-05,9.38164]
[1776530838643,36.8,76007.3,0.0,0.07759,6e-05,9.37936]
[1776530844684,36.81,76005.9,0.0,0.07753,6e-05,9.37388]
[1776530850726,36.81,76005.92,0.0,0.07756,6e-05,9.37655]
[1776530857310,36.81,76005.44,0.0,0.07752,6e-05,9.3717]
[1776530863029,36.82,76003.54,0.0,0.07745,6e-05,9.36471]
[1776530871902,36.83,76006.6,0.0,0.07767,6e-05,9.38566]
[1776530873178,36.83,76006.6,0.0,0.07767,6e-05,9.38566]
[1776530873238,36.83,75994.23,0.0,0.07693,6e-05,9.31531]
[1776530874926,36.83,75978.44,0.0,0.07598,6e-05,9.22611]
[1776530879985,36.83,75982.05,0.0,0.07621,6e-05,9.24739]
[1776530886002,36.83,75980.18,0.0,0.07608,6e-05,9.23531]
[1776530891036,36.83,75979.75,0.0,0.07604,6e-05,9.23188]
[1776530896071,36.83,75979.02,0.0,0.07598,6e-05,9.22661]
[1776530901115,36.82,75973.07,0.0,0.07563,6e-05,9.19269]
[1776530903317,36.83,75957.92,0.0,0.07472,6e-05,9.10717]
[1776530909164,36.81,75955.66,0.0,0.07453,6e-05,9.08862]
[1776530913387,36.76,75947.77,0.0,0.07375,6e-05,9.01363]
[1776530919235,36.66,75945.04,0.0,0.073,6e-05,8.94337]
[1776530924270,36.55,75944.8,0.0,0.07235,6e-05,8.8826]
[1776530929304,36.42,75941.94,0.0,0.07147,6e-05,8.79892]
[1776530932564,36.34,75934.64,0.0,0.0706,6e-05,8.71578]
[1776530933332,36.31,75934.25,0.0,0.07043,6e-05,8.69934]
[1776530935220,36.28,75934.15,0.0,0.07027,6e-05,8.6844]
[1776530936613,36.23,75933.55,0.0,0.06993,6e-05,8.65191]
[1776530939678,36.2,75933.1,0.0,0.06975,6e-05,8.63469]
[1776530940680,36.12,75932.93,0.0,0.06928,6e-05,8.5896]
[1776530941388,36.09,75937.14,0.0,0.06937,6e-05,8.59881]
[1776530947433,35.92,75936.41,0.0,0.06836,6e-05,8.50204]
[1776530953671,35.75,75935.79,0.0,0.06737,6e-05,8.4066]
[1776530959516,35.58,75942.11,0.0,0.06681,6e-05,8.35344]
[1776530964553,35.45,75949.91,0.0,0.0665,6e-05,8.32492]
[1776530969587,35.32,75949.76,0.0,0.0658,6e-05,8.25601]
[1776530972608,35.26,75941.06,0.0,0.06492,6e-05,8.1691]
[1776530977646,35.17,75937.69,0.0,0.06423,6e-05,8.10101]
[1776530983881,35.06,75931.36,0.0,0.06328,5e-05,8.00671]
[1776530989732,34.95,75929.29,0.0,0.06258,5e-05,7.93731]
[1776530994765,34.87,75927.25,0.0,0.06199,5e-05,7.87909]
[1776530999802,34.78,75925.53,0.0,0.06144,5e-05,7.82429]
[1776531006851,34.67,75925.31,0.0,0.06083,5e-05,7.76291]
[1776531011886,34.6,75923.06,0.0,0.0603,5e-05,7.70983]
[1776531017472,34.54,75918.09,0.0,0.05973,5e-05,7.65259]
[1776531021957,34.51,75917.42,0.0,0.05951,5e-05,7.6301]
[1776531026114,34.51,75917.61,0.0,0.05953,5e-05,7.63253]
[1776531026180,34.51,75888.35,0.0,0.058,5e-05,7.4751]
[1776531026825,34.51,75888.35,0.0,0.058,5e-05,7.4751]
[1776531032466,34.57,75893.47,0.0,0.05856,5e-05,7.53066]
[1776531033761,34.58,75896.99,0.0,0.05881,5e-05,7.55669]
[1776531042107,34.61,75899.03,0.0,0.05905,5e-05,7.58154]
[1776531044311,34.61,75887.89,0.0,0.0585,5e-05,7.52416]
[1776531050176,34.61,75902.97,0.0,0.05927,5e-05,7.60401]
[1776531055211,34.59,75907.78,0.0,0.05943,5e-05,7.61999]
[1776531060246,34.57,75908.82,0.0,0.05935,5e-05,7.61259]
[1776531065282,34.56,75908.87,0.0,0.05931,5e-05,7.60849]
[1776531070317,34.57,75909.8,0.0,0.05942,5e-05,7.61919]
[1776531074529,34.57,75895.85,0.0,0.05869,5e-05,7.54486]
[1776531079277,34.58,75887.82,0.0,0.05829,5e-05,7.50378]
[1776531081396,34.58,75876.7,0.0,0.05773,5e-05,7.44517]
[1776531082244,34.58,75876.7,0.0,0.05773,5e-05,7.44517]
[1776531087436,34.58,75877.74,0.0,0.05778,5e-05,7.45047]
[1776531092471,34.57,75874.77,0.0,0.05755,5e-05,7.42602]
[1776531097507,34.55,75878.62,0.0,0.05767,5e-05,7.4383]
[1776531102543,34.53,75877.93,0.0,0.05753,5e-05,7.42392]
[1776531107577,34.51,75873.79,0.0,0.0572,5e-05,7.3906]
[1776531112613,34.49,75881.43,0.0,0.05746,5e-05,7.41803]
[1776531117648,34.46,75880.4,0.0,0.05727,5e-05,7.39824]
[1776531122687,34.44,75878.99,0.0,0.05706,5e-05,7.37687]
[1776531127719,34.42,75875.39,0.0,0.05676,5e-05,7.34545]
[1776531132753,34.39,75884.61,0.0,0.05709,5e-05,7.38011]
[1776531137788,34.36,75885.52,0.0,0.05699,5e-05,7.37007]
[1776531142823,34.33,75887.36,0.0,0.05694,5e-05,7.36571]
[1776531147859,34.31,75887.92,0.0,0.05683,5e-05,7.35417]
[1776531155089,34.27,75886.83,0.0,0.05654,5e-05,7.32346]
[1776531160950,34.24,75886.87,0.0,0.0564,5e-05,7.309]
[1776531165986,34.22,75884.5,0.0,0.05618,5e-05,7.286]
[1776531171023,34.21,75886.86,0.0,0.05622,5e-05,7.29065]
[1776531176057,34.19,75885.9,0.0,0.05607,5e-05,7.2751]
[1776531181092,34.18,75883.64,0.0,0.05588,5e-05,7.25562]
[1776531187135,34.16,75883.12,0.0,0.05577,5e-05,7.24436]
[1776531192170,34.15,75889.12,0.0,0.05601,5e-05,7.26909]
[1776531197206,34.13,75891.48,0.0,0.05606,5e-05,7.27486]
[1776531202242,34.12,75888.5,0.0,0.05585,5e-05,7.2528]
[1776531209290,34.11,75886.74,0.0,0.05568,5e-05,7.23535]
[1776531214324,34.1,75883.11,0.0,0.05542,5e-05,7.20766]
[1776531219359,34.09,75878.13,0.0,0.05514,5e-05,7.17832]
[1776531224397,34.09,75876.33,0.0,0.05503,5e-05,7.16652]
[1776531225580,34.09,75890.25,0.0,0.05573,5e-05,7.23959]
[1776531232457,34.07,75896.7,0.0,0.05595,5e-05,7.26347]
[1776531236800,34.06,75899.48,0.0,0.05604,5e-05,7.27271]
[1776531237636,34.06,75899.48,0.0,0.05604,5e-05,7.27271]
[1776531243686,34.04,75902.27,0.0,0.0561,5e-05,7.27949]
[1776531252593,34.02,75904.52,0.0,0.05611,5e-05,7.28009]
[1776531258634,34.01,75906.67,0.0,0.05616,5e-05,7.28588]
[1776531264675,34.0,75908.75,0.0,0.05622,5e-05,7.29205]
[1776531271724,33.99,75911.12,0.0,0.05626,5e-05,7.29575]
[1776531274146,33.99,75912.04,0.0,0.0563,5e-05,7.29935]
[1776531276284,33.99,75920.23,0.0,0.0567,5e-05,7.34152]
[1776531276410,33.99,75920.23,0.0,0.0567,5e-05,7.34152]
[1776531276759,33.98,75920.3,0.0,0.0567,5e-05,7.34063]
[1776531278923,33.98,75921.15,0.0,0.05672,5e-05,7.34292]
[1776531279379,33.98,75921.15,0.0,0.05672,5e-05,7.34292]
[1776531284363,33.97,75920.75,0.0,0.05667,5e-05,7.33762]
[1776531284767,33.97,75920.75,0.0,0.05667,5e-05,7.33762]
[1776531284372,33.97,75920.75,0.0,0.05664,5e-05,7.33496]
[1776531285608,33.97,75920.75,0.0,0.05664,5e-05,7.33496]
[1776531287430,33.97,75920.33,0.0,0.05661,5e-05,7.33185]
[1776531289450,33.97,75917.84,0.0,0.05647,5e-05,7.31692]
[1776531289500,33.97,75917.84,0.0,0.05647,5e-05,7.31692]
[1776531290417,33.96,75916.3,0.0,0.05637,5e-05,7.30743]
[1776531290515,33.96,75926.3,0.0,0.05689,5e-05,7.36117]
[1776531294395,33.95,75932.69,0.0,0.05718,5e-05,7.3913]
[1776531294535,33.95,75932.69,0.0,0.05718,5e-05,7.3913]
[1776531299921,33.95,75928.6,0.0,0.05694,5e-05,7.36626]
[1776531303410,33.95,75928.6,0.0,0.05694,5e-05,7.36626]
[1776531303647,33.95,75928.6,0.0,0.05694,5e-05,7.36626]
[1776531304675,33.97,75928.15,0.0,0.05701,5e-05,7.37363]
[1776531305415,33.97,75932.75,0.0,0.05728,5e-05,7.40143]
[1776531306724,33.98,75937.9,0.0,0.05761,5e-05,7.43558]
[1776531306792,34.0,75937.75,0.0,0.05767,5e-05,7.44121]
[1776531312781,34.05,75943.69,0.0,0.0583,5e-05,7.50566]
[1776531313019,34.09,75945.39,0.0,0.05857,5e-05,7.53331]
[1776531318141,34.16,75946.61,0.0,0.05904,5e-05,7.58131]
[1776531319310,34.2,75946.98,0.0,0.05929,5e-05,7.60595]
[1776531319407,34.22,75948.08,0.0,0.05946,5e-05,7.62371]
[1776531325102,34.36,75954.32,0.0,0.06053,5e-05,7.73159]
[1776531330138,34.45,75957.72,0.0,0.06123,5e-05,7.80154]
[1776531331039,34.45,75957.72,0.0,0.06123,5e-05,7.80154]
[1776531331145,34.5,75951.11,0.0,0.06112,5e-05,7.78832]
[1776531332926,34.52,75948.06,0.0,0.06109,5e-05,7.78561]
[1776531333076,34.52,75948.06,0.0,0.06109,5e-05,7.78561]
[1776531333994,34.55,75945.2,0.0,0.06108,5e-05,7.78422]
[1776531335107,34.58,75942.03,0.0,0.06106,5e-05,7.78141]
[1776531342221,34.79,75937.67,0.0,0.062,5e-05,7.8746]
[1776531345260,34.85,75937.38,0.0,0.06228,5e-05,7.90232]
[1776531345361,34.87,75937.27,0.0,0.06242,5e-05,7.91622]
[1776531351284,35.03,75937.26,0.0,0.06328,6e-05,8.00069]
[1776531356506,35.15,75935.66,0.0,0.06384,6e-05,8.05624]
[1776531366578,35.32,75932.64,0.0,0.06461,6e-05,8.1314]
[1776531367397,35.32,75932.64,0.0,0.06462,6e-05,8.13245]
[1776531372431,35.32,75935.0,0.0,0.06477,6e-05,8.14656]
[1776531378459,35.32,75936.45,0.0,0.06485,6e-05,8.15538]
[1776531378521,35.32,75934.19,0.0,0.06471,6e-05,8.14071]
[1776531384842,35.29,75926.91,0.0,0.06418,6e-05,8.08861]
[1776531385492,35.29,75927.02,0.0,0.06415,6e-05,8.08581]
[1776531385926,35.28,75924.6,0.0,0.06398,6e-05,8.0687]
[1776531389051,35.27,75917.96,0.0,0.06353,5e-05,8.02388]
[1776531390192,35.26,75918.73,0.0,0.06356,5e-05,8.02694]
[1776531394353,35.26,75920.0,0.0,0.06361,5e-05,8.03044]
[1776531402637,35.28,75920.23,0.0,0.0637,5e-05,8.0399]
[1776531403819,35.28,75920.23,0.0,0.0637,5e-05,8.0399]
[1776531405716,35.28,75921.5,0.0,0.06379,5e-05,8.04799]
[1776531406450,35.28,75924.59,0.0,0.06396,6e-05,8.06523]
[1776531410642,35.28,75929.99,0.0,0.06427,6e-05,8.09605]
[1776531412562,35.29,75929.95,0.0,0.06427,6e-05,8.09666]
[1776531417751,35.33,75930.18,0.0,0.06453,6e-05,8.12236]
[1776531423793,35.41,75930.39,0.0,0.06498,6e-05,8.1657]
[1776531428942,35.47,75930.01,0.0,0.06527,6e-05,8.1944]
[1776531429039,35.48,75927.84,0.0,0.06524,6e-05,8.19048]
[1776531430842,35.51,75906.46,0.0,0.06422,5e-05,8.08934]
[1776531433347,35.55,75901.48,0.0,0.06413,5e-05,8.08011]
[1776531438902,35.55,75902.68,0.0,0.06424,5e-05,8.09025]
[1776531447143,35.56,75904.02,0.0,0.06433,5e-05,8.09957]
[1776531452997,35.55,75912.68,0.0,0.06478,6e-05,8.14295]
[1776531458031,35.51,75918.92,0.0,0.06485,6e-05,8.15093]
[1776531463067,35.45,75917.03,0.0,0.06441,6e-05,8.10809]
[1776531468101,35.38,75914.23,0.0,0.0639,5e-05,8.05782]
[1776531473136,35.31,75915.75,0.0,0.06361,5e-05,8.02914]
[1776531478171,35.24,75916.27,0.0,0.06324,5e-05,7.99247]
[1776531483208,35.16,75916.7,0.0,0.06285,5e-05,7.95476]
[1776531488242,35.09,75919.39,0.0,0.0626,5e-05,7.93025]
[1776531489248,35.08,75937.88,0.0,0.06353,6e-05,8.02379]
[1776531494655,35.02,75937.36,0.0,0.0632,5e-05,7.99156]
[1776531500066,34.89,75935.41,0.0,0.06235,5e-05,7.90667]
[1776531502134,34.86,75930.1,0.0,0.06189,5e-05,7.86126]
[1776531507377,34.82,75930.32,0.0,0.06168,5e-05,7.84003]
[1776531512051,34.82,75934.63,0.0,0.06191,5e-05,7.862]
[1776531514033,34.82,75937.21,0.0,0.06206,5e-05,7.87794]
[1776531513621,34.82,75962.79,0.0,0.06347,6e-05,8.01948]
[1776531514192,34.82,75962.79,0.0,0.06347,6e-05,8.01948]
[1776531516074,34.83,75969.56,0.0,0.0639,6e-05,8.06261]
[1776531518951,34.85,75958.3,0.0,0.06336,6e-05,8.00758]
[1776531524428,34.89,75958.16,0.0,0.06357,6e-05,8.02884]
[1776531529531,34.89,75956.96,0.0,0.06353,6e-05,8.02481]
[1776531534638,34.88,75956.8,0.0,0.06346,6e-05,8.0179]
[1776531540605,34.85,75952.08,0.0,0.06303,6e-05,7.97448]
[1776531540624,34.84,75953.06,0.0,0.06304,6e-05,7.97606]
[1776531544681,34.82,75953.58,0.0,0.06294,6e-05,7.96614]
[1776531544695,34.81,75955.45,0.0,0.063,6e-05,7.97174]
[1776531546720,34.81,75955.45,0.0,0.063,6e-05,7.97174]
[1776531546775,34.79,75955.45,0.0,0.0629,6e-05,7.96248]
[1776531548753,34.78,75955.58,0.0,0.06286,6e-05,7.95871]
[1776531548854,34.77,75955.04,0.0,0.06278,6e-05,7.95039]
[1776531554722,34.71,75955.46,0.0,0.06246,5e-05,7.91937]
[1776531559757,34.66,75955.73,0.0,0.06218,5e-05,7.89093]
[1776531562466,34.64,75955.32,0.0,0.06203,5e-05,7.87652]
[1776531562539,34.64,75955.32,0.0,0.06203,5e-05,7.87652]
[1776531570836,34.54,75947.71,0.0,0.06109,5e-05,7.78194]
[1776531575869,34.51,75948.69,0.0,0.06096,5e-05,7.76815]
[1776531580905,34.51,75950.55,0.0,0.06107,5e-05,7.77937]
[1776531585944,34.55,75950.7,0.0,0.06128,5e-05,7.80042]
[1776531590976,34.62,75950.94,0.0,0.06165,5e-05,7.83714]
[1776531596018,34.7,75953.0,0.0,0.06221,5e-05,7.89293]
[1776531600276,34.77,75947.72,0.0,0.06232,5e-05,7.90371]
[1776531604080,34.85,75932.18,0.0,0.06193,5e-05,7.86314]
[1776531605711,34.87,75928.66,0.0,0.06185,5e-05,7.85517]
[1776531607217,34.91,75924.4,0.0,0.06183,5e-05,7.85227]
[1776531607270,34.91,75924.4,0.0,0.06183,5e-05,7.85227]
[1776531607433,34.91,75924.4,0.0,0.06183,5e-05,7.85227]
[1776531608196,34.93,75896.48,0.0,0.06043,5e-05,7.71034]
[1776531608299,34.93,75896.48,0.0,0.06043,5e-05,7.71034]
[1776531609108,34.93,75896.48,0.0,0.06043,5e-05,7.71034]
[1776531609153,34.93,75896.48,0.0,0.06043,5e-05,7.71034]
[1776531609114,34.93,75886.09,0.0,0.05989,5e-05,7.65533]
[1776531612141,34.94,75898.33,0.0,0.06058,5e-05,7.72498]
[1776531617176,34.96,75904.83,0.0,0.06102,5e-05,7.76956]
[1776531617964,34.96,75904.83,0.0,0.06102,5e-05,7.76956]
[1776531618182,34.97,75905.0,0.0,0.06108,5e-05,7.77592]
[1776531623219,35.0,75902.44,0.0,0.06113,5e-05,7.78046]
[1776531628253,35.01,75905.63,0.0,0.06138,5e-05,7.80565]
[1776531633287,35.01,75905.88,0.0,0.06135,5e-05,7.80189]
[1776531638530,34.99,75906.49,0.0,0.06128,5e-05,7.79469]
[1776531644367,34.97,75903.93,0.0,0.061,5e-05,7.76716]
[1776531648600,34.94,75893.32,0.0,0.06029,5e-05,7.69461]
[1776531654435,34.91,75888.68,0.0,0.05988,5e-05,7.65306]
[1776531659470,34.87,75884.57,0.0,0.05943,5e-05,7.60817]
[1776531664504,34.83,75884.69,0.0,0.05924,5e-05,7.58905]
[1776531668740,34.79,75902.71,0.0,0.06,5e-05,7.66643]
[1776531674577,34.73,75903.33,0.0,0.05968,5e-05,7.63503]
[1776531679611,34.68,75904.82,0.0,0.05949,5e-05,7.61612]
[1776531684646,34.63,75913.96,0.0,0.0597,5e-05,7.63752]
[1776531689681,34.58,75915.75,0.0,0.05952,5e-05,7.6199]
[1776531694907,34.54,75916.18,0.0,0.05931,5e-05,7.59835]
[1776531700758,34.48,75913.75,0.0,0.05887,5e-05,7.55334]
[1776531705794,34.45,75913.31,0.0,0.05865,5e-05,7.5315]
[1776531710832,34.42,75908.82,0.0,0.0583,5e-05,7.49511]
[1776531715864,34.41,75905.48,0.0,0.05804,5e-05,7.46845]
[1776531720899,34.39,75908.03,0.0,0.05808,5e-05,7.47366]
[1776531725934,34.37,75924.33,0.0,0.05882,5e-05,7.5495]
[1776531728443,34.36,75931.05,0.0,0.0591,5e-05,7.57843]
[1776531735015,34.32,75932.01,0.0,0.05895,5e-05,7.56356]
[1776531741038,34.33,75934.21,0.0,0.05916,5e-05,7.58428]
[1776531744642,34.37,75933.73,0.0,0.0593,5e-05,7.59887]
[1776531748004,34.41,75926.22,0.0,0.05914,5e-05,7.58145]
[1776531753123,34.52,75926.04,0.0,0.05971,5e-05,7.63821]
[1776531758158,34.63,75922.8,0.0,0.06015,5e-05,7.68153]
[1776531763193,34.75,75922.76,0.0,0.0608,5e-05,7.74708]
[1776531768391,34.86,75922.52,0.0,0.06135,5e-05,7.80129]
[1776531774275,35.03,75926.35,0.0,0.06254,5e-05,7.91958]
[1776531779311,35.16,75928.17,0.0,0.06333,5e-05,7.99765]
[1776531785349,35.31,75930.81,0.0,0.06428,6e-05,8.09102]
[1776531789355,35.38,75930.53,0.0,0.06465,6e-05,8.12765]
[1776531794421,35.51,75928.26,0.0,0.06526,6e-05,8.18652]
[1776531795936,35.52,75928.03,0.0,0.06533,6e-05,8.19346]
[1776531796622,35.54,75928.01,0.0,0.06541,6e-05,8.20063]
[1776531802476,35.56,75927.81,0.0,0.0655,6e-05,8.20959]
[1776531807510,35.62,75927.73,0.0,0.06587,6e-05,8.24539]
[1776531813552,35.71,75927.49,0.0,0.06631,6e-05,8.28696]
[1776531819113,35.76,75927.48,0.0,0.06656,6e-05,8.31099]
[1776531824151,35.87,75921.98,0.0,0.06685,6e-05,8.33888]
[1776531829158,35.95,75917.97,0.0,0.06708,6e-05,8.36055]
[1776531833480,35.99,75929.45,0.0,0.06799,6e-05,8.44896]
[1776531833788,35.99,75929.45,0.0,0.06799,6e-05,8.44896]
[1776531839983,36.01,75922.09,0.0,0.06765,6e-05,8.41622]
[1776531845780,36.08,75922.41,0.0,0.06804,6e-05,8.45358]
[1776531847790,36.1,75935.19,0.0,0.06888,6e-05,8.53511]
[1776531852826,36.15,75936.2,0.0,0.06921,6e-05,8.56656]
[1776531857861,36.19,75935.85,0.0,0.06946,6e-05,8.59055]
[1776531862898,36.24,75941.12,0.0,0.07002,6e-05,8.64453]
[1776531867930,36.28,75939.25,0.0,0.07016,6e-05,8.65716]
[1776531872966,36.33,75937.43,0.0,0.07026,6e-05,8.66541]
[1776531874748,36.33,75937.43,0.0,0.07026,6e-05,8.66541]
[1776531874995,36.33,75937.43,0.0,0.07026,6e-05,8.66541]
[1776531875817,36.34,75943.9,0.0,0.07072,6e-05,8.71003]
[1776531878728,36.36,75944.79,0.0,0.07085,6e-05,8.72243]
[1776531884313,36.34,75944.39,0.0,0.07077,6e-05,8.71437]
[1776531887063,36.32,75923.78,0.0,0.06946,6e-05,8.58799]
[1776531892100,36.31,75923.67,0.0,0.0694,6e-05,8.58239]
[1776531897313,36.32,75919.22,0.0,0.06917,6e-05,8.5603]
[1776531903194,36.34,75919.93,0.0,0.06934,6e-05,8.57635]
[1776531908229,36.36,75923.22,0.0,0.06963,6e-05,8.60433]
[1776531913264,36.37,75915.78,0.0,0.06928,6e-05,8.5695]
[1776531918301,36.35,75915.03,0.0,0.06911,6e-05,8.55409]
[1776531922328,36.31,75904.16,0.0,0.06829,6e-05,8.47438]
[1776531925426,36.29,75901.6,0.0,0.06803,6e-05,8.44921]
[1776531925500,36.28,75887.07,0.0,0.06716,6e-05,8.36337]
[1776531929062,36.25,75886.57,0.0,0.06695,6e-05,8.3433]
[1776531929380,36.24,75885.08,0.0,0.0668,6e-05,8.32863]
[1776531930277,36.24,75885.08,0.0,0.0668,6e-05,8.32863]
[1776531930389,36.24,75885.08,0.0,0.0668,6e-05,8.32863]
[1776531931769,36.21,75883.53,0.0,0.06654,6e-05,8.30267]
[1776531931841,36.21,75883.53,0.0,0.06654,6e-05,8.30267]
[1776531932123,36.21,75883.53,0.0,0.06654,6e-05,8.30267]
[1776531932186,36.21,75883.53,0.0,0.06654,6e-05,8.30267]
[1776531934931,36.17,75869.56,0.0,0.06556,5e-05,8.2055]
[1776531940461,36.08,75859.05,0.0,0.06449,5e-05,8.10111]
[1776531945496,36.0,75854.44,0.0,0.06382,5e-05,8.03428]
[1776531950532,35.92,75853.67,0.0,0.06332,5e-05,7.98574]
[1776531955566,35.83,75852.14,0.0,0.06277,5e-05,7.93099]
[1776531960608,35.74,75864.97,0.0,0.06296,5e-05,7.95108]
[1776531961067,35.74,75864.97,0.0,0.06296,5e-05,7.95108]
[1776531961171,35.74,75864.97,0.0,0.06296,5e-05,7.95108]
[1776531961715,35.72,75865.55,0.0,0.06288,5e-05,7.94346]
[1776531962618,35.7,75866.17,0.0,0.0628,5e-05,7.93603]
[1776531964633,35.65,75876.48,0.0,0.06313,5e-05,7.96972]
[1776531969667,35.55,75875.92,0.0,0.06252,5e-05,7.90932]
[1776531975714,35.42,75874.89,0.0,0.06181,5e-05,7.83867]
[1776531980973,35.31,75875.06,0.0,0.06119,5e-05,7.77795]
[1776531988810,35.17,75875.47,0.0,0.06045,5e-05,7.70365]
[1776531993845,35.08,75879.98,0.0,0.0602,5e-05,7.67856]
[1776531999112,35.02,75887.89,0.0,0.06026,5e-05,7.68566]
[1776532005928,34.88,75891.51,0.0,0.05975,5e-05,7.63471]
[1776532011183,34.81,75890.67,0.0,0.05931,5e-05,7.59064]
[1776532017617,34.74,75890.39,0.0,0.05894,5e-05,7.55292]
[1776532020720,34.7,75890.53,0.0,0.05868,5e-05,7.52715]
[1776532027076,34.62,75889.82,0.0,0.05824,5e-05,7.48229]
[1776532032111,34.58,75882.33,0.0,0.05761,5e-05,7.41789]
[1776532038153,34.53,75883.3,0.0,0.05742,5e-05,7.3987]
[1776532044195,34.49,75883.09,0.0,0.05718,5e-05,7.37466]
[1776532050238,34.45,75880.44,0.0,0.05684,5e-05,7.33972]
[1776532053258,34.43,75871.32,0.0,0.05626,5e-05,7.27889]
[1776532058293,34.41,75870.34,0.0,0.05609,5e-05,7.26156]
[1776532059265,34.41,75870.34,0.0,0.05609,5e-05,7.26156]
[1776532061547,34.4,75857.87,0.0,0.0554,5e-05,7.18928]
[1776532064335,34.4,75842.38,0.0,0.0546,5e-05,7.10591]
[1776532069371,34.4,75835.1,0.0,0.05426,5e-05,7.07086]
[1776532074392,34.41,75832.77,0.0,0.05417,5e-05,7.06097]
[1776532079453,34.41,75828.9,0.0,0.054,5e-05,7.04333]
[1776532082749,34.42,75840.82,0.0,0.05462,5e-05,7.10827]
[1776532087751,34.41,75845.02,0.0,0.05482,5e-05,7.12854]
[1776532091094,34.41,75852.67,0.0,0.05518,5e-05,7.16662]
[1776532093544,34.4,75865.73,0.0,0.0558,5e-05,7.23138]
[1776532098578,34.38,75865.02,0.0,0.05565,5e-05,7.21608]
[1776532103615,34.36,75863.05,0.0,0.05545,5e-05,7.19567]
[1776532109657,34.34,75863.41,0.0,0.05537,5e-05,7.18735]
[1776532114693,34.33,75868.98,0.0,0.05554,5e-05,7.20416]
[1776532119727,34.31,75868.83,0.0,0.05545,5e-05,7.19461]
[1776532124767,34.29,75869.11,0.0,0.05538,5e-05,7.18802]
[1776532129802,34.28,75862.3,0.0,0.05497,5e-05,7.14527]
[1776532134835,34.27,75860.44,0.0,0.05484,5e-05,7.13165]
[1776532139872,34.27,75865.61,0.0,0.05506,5e-05,7.15423]
[1776532144907,34.26,75868.5,0.0,0.05515,5e-05,7.16386]
[1776532149944,34.24,75868.78,0.0,0.05509,5e-05,7.15844]
[1776532154978,34.23,75868.93,0.0,0.05505,5e-05,7.15396]
[1776532162268,34.23,75865.44,0.0,0.05484,5e-05,7.13178]
[1776532168073,34.21,75876.55,0.0,0.05534,5e-05,7.18416]
[1776532173108,34.2,75876.22,0.0,0.05524,5e-05,7.17308]
[1776532178142,34.19,75877.36,0.0,0.05524,5e-05,7.17346]
[1776532183177,34.18,75880.11,0.0,0.05533,5e-05,7.18274]
[1776532189219,34.17,75881.38,0.0,0.05534,5e-05,7.18362]
[1776532194256,34.16,75884.68,0.0,0.05546,5e-05,7.19627]
[1776532199290,34.16,75883.66,0.0,0.05536,5e-05,7.18614]
[1776532204124,34.15,75884.18,0.0,0.05535,5e-05,7.18521]
[1776532205914,34.15,75872.08,0.0,0.05473,5e-05,7.12031]
[1776532210982,34.15,75869.89,0.0,0.05464,5e-05,7.11126]
[1776532215688,34.16,75871.35,0.0,0.05474,5e-05,7.12119]
[1776532221454,34.16,75866.49,0.0,0.05453,5e-05,7.09945]
[1776532226479,34.17,75872.22,0.0,0.05485,5e-05,7.13273]
[1776532231513,34.17,75873.93,0.0,0.05491,5e-05,7.13784]
[1776532238563,34.17,75873.8,0.0,0.05489,5e-05,7.1361]
[1776532245612,34.16,75876.8,0.0,0.05502,5e-05,7.14947]
[1776532250646,34.16,75876.87,0.0,0.055,5e-05,7.14764]
[1776532255682,34.15,75876.61,0.0,0.05497,5e-05,7.14448]
[1776532260717,34.15,75876.34,0.0,0.05494,5e-05,7.14161]
[1776532265755,34.15,75877.05,0.0,0.05496,5e-05,7.14404]
[1776532270788,34.15,75878.68,0.0,0.05503,5e-05,7.15109]
[1776532275827,34.14,75883.85,0.0,0.05527,5e-05,7.17611]
[1776532280861,34.14,75890.84,0.0,0.0556,5e-05,7.21002]
[1776532285896,34.13,75894.68,0.0,0.05574,5e-05,7.2255]
[1776532290930,34.12,75898.02,0.0,0.05587,5e-05,7.23842]
[1776532294933,34.11,75898.65,0.0,0.05585,5e-05,7.23535]
[1776532295854,34.11,75897.9,0.0,0.0558,5e-05,7.2304]
[1776532295949,34.11,75925.44,0.0,0.05723,5e-05,7.37846]
[1776532296172,34.11,75925.44,0.0,0.05723,5e-05,7.37846]
[1776532296273,34.1,75946.15,0.0,0.05827,5e-05,7.48667]
[1776532297038,34.1,75946.15,0.0,0.05827,5e-05,7.48667]
[1776532303400,34.08,75946.06,0.0,0.05815,5e-05,7.47419]
[1776532303481,34.08,75946.06,0.0,0.05815,5e-05,7.47419]
[1776532303492,34.08,75943.04,0.0,0.05796,5e-05,7.45501]
[1776532309066,34.11,75941.69,0.0,0.05811,5e-05,7.4694]
[1776532310169,34.11,75941.69,0.0,0.05811,5e-05,7.4694]
[1776532314495,34.18,75944.86,0.0,0.05865,5e-05,7.52481]
[1776532314662,34.18,75944.86,0.0,0.05865,5e-05,7.52481]
[1776532314876,34.18,75944.86,0.0,0.05865,5e-05,7.52481]
[1776532314945,34.2,75949.71,0.0,0.059,5e-05,7.56034]
[1776532316118,34.22,75961.26,0.0,0.05971,5e-05,7.63274]
[1776532318877,34.23,75962.34,0.0,0.05986,5e-05,7.64716]
[1776532318929,34.23,75962.34,0.0,0.05986,5e-05,7.64716]
[1776532318979,34.26,75963.91,0.0,0.06012,5e-05,7.67378]
[1776532320087,34.26,75963.91,0.0,0.06012,5e-05,7.67378]
[1776532322601,34.3,75964.06,0.0,0.06032,5e-05,7.69411]
[1776532322697,34.3,75964.06,0.0,0.06032,5e-05,7.69411]
[1776532322705,34.3,75964.06,0.0,0.06032,5e-05,7.69411]
[1776532322950,34.34,75966.0,0.0,0.06064,5e-05,7.72563]
[1776532327958,34.42,75974.99,0.0,0.06158,5e-05,7.81977]
[1776532329842,34.46,75978.13,0.0,0.06197,6e-05,7.85964]
[1776532329929,34.48,75950.96,0.0,0.0606,5e-05,7.72081]
[1776532331689,34.48,75950.96,0.0,0.0606,5e-05,7.72081]
[1776532331692,34.53,75933.45,0.0,0.05995,5e-05,7.65403]
[1776532332083,34.53,75933.45,0.0,0.05995,5e-05,7.65403]
[1776532333510,34.56,75894.28,0.0,0.05803,5e-05,7.4574]
[1776532335121,34.59,75894.28,0.0,0.05821,5e-05,7.47461]
[1776532340283,34.74,75906.22,0.0,0.05965,5e-05,7.62056]
[1776532340292,34.74,75906.22,0.0,0.05965,5e-05,7.62056]
[1776532340724,34.74,75906.22,0.0,0.05965,5e-05,7.62056]
[1776532340810,34.74,75906.22,0.0,0.05965,5e-05,7.62056]
[1776532340846,34.79,75909.2,0.0,0.06005,5e-05,7.66088]
[1776532345032,34.86,75911.32,0.0,0.06054,5e-05,7.71014]
[1776532345039,34.86,75911.32,0.0,0.06054,5e-05,7.71014]
[1776532345327,34.86,75911.32,0.0,0.06054,5e-05,7.71014]
[1776532349364,34.89,75892.83,0.0,0.05971,5e-05,7.62554]
[1776532354394,34.91,75889.16,0.0,0.05961,5e-05,7.61441]
[1776532360440,34.91,75891.97,0.0,0.05979,5e-05,7.63238]
[1776532365470,34.91,75898.11,0.0,0.0601,5e-05,7.66436]
[1776532370504,34.9,75904.99,0.0,0.06041,5e-05,7.69577]
[1776532375540,34.87,75908.69,0.0,0.06045,5e-05,7.70041]
[1776532382588,34.83,75910.46,0.0,0.06032,5e-05,7.68692]
[1776532389638,34.79,75913.03,0.0,0.06022,5e-05,7.67791]
[1776532394673,34.75,75912.71,0.0,0.06002,5e-05,7.6579]
[1776532395870,34.75,75912.71,0.0,0.06002,5e-05,7.6579]
[1776532396021,34.75,75897.36,0.0,0.0592,5e-05,7.57352]
[1776532396352,34.75,75897.36,0.0,0.0592,5e-05,7.57352]
[1776532396704,34.75,75897.09,0.0,0.05917,5e-05,7.57059]
[1776532397101,34.75,75897.09,0.0,0.05917,5e-05,7.57059]
[1776532397802,34.75,75897.09,0.0,0.05917,5e-05,7.57059]
[1776532397903,34.75,75863.6,0.0,0.05742,5e-05,7.39089]
[1776532402736,34.75,75847.46,0.0,0.05662,5e-05,7.30804]
[1776532405760,34.76,75835.3,0.0,0.05602,5e-05,7.24588]
[1776532406762,34.76,75820.14,0.0,0.05526,5e-05,7.1673]
[1776532408774,34.77,75804.94,0.0,0.05454,5e-05,7.09188]
[1776532412544,34.77,75810.6,0.0,0.0548,5e-05,7.1181]
[1776532412555,34.77,75810.6,0.0,0.0548,5e-05,7.1181]
[1776532413038,34.77,75798.82,0.0,0.05421,5e-05,7.05634]
[1776532413930,34.77,75798.82,0.0,0.05421,5e-05,7.05634]
[1776532413939,34.77,75798.82,0.0,0.05421,5e-05,7.05634]
[1776532414082,34.76,75798.37,0.0,0.05419,5e-05,7.05383]
[1776532414980,34.76,75798.37,0.0,0.05419,5e-05,7.05383]
[1776532415010,34.76,75798.37,0.0,0.05419,5e-05,7.05383]
[1776532415046,34.76,75797.28,0.0,0.05413,5e-05,7.04799]
[1776532416177,34.76,75797.28,0.0,0.05413,5e-05,7.04758]
[1776532416250,34.76,75797.28,0.0,0.05413,5e-05,7.04758]
[1776532416832,34.76,75796.18,0.0,0.05407,5e-05,7.04133]
[1776532417290,34.76,75796.18,0.0,0.05407,5e-05,7.04133]
[1776532417330,34.76,75796.18,0.0,0.05407,5e-05,7.04133]
[1776532417501,34.76,75796.18,0.0,0.05407,5e-05,7.04133]
[1776532417572,34.76,75796.18,0.0,0.05407,5e-05,7.04133]
[1776532417838,34.76,75800.07,0.0,0.05427,5e-05,7.06258]
[1776532418478,34.76,75800.07,0.0,0.05427,5e-05,7.06258]
[1776532420327,34.77,75804.75,0.0,0.05451,5e-05,7.08736]
[1776532420406,34.77,75804.87,0.0,0.05451,5e-05,7.0877]
[1776532425896,34.76,75810.44,0.0,0.05475,5e-05,7.11286]
[1776532430931,34.74,75818.25,0.0,0.05503,5e-05,7.14239]
[1776532435973,34.71,75818.0,0.0,0.05488,5e-05,7.12708]
[1776532442009,34.68,75820.51,0.0,0.05485,5e-05,7.12367]
[1776532444545,34.67,75822.67,0.0,0.0549,5e-05,7.12893]
[1776532445031,34.66,75823.31,0.0,0.0549,5e-05,7.12908]
[1776532448105,34.64,75835.8,0.0,0.05543,5e-05,7.18463]
[1776532453455,34.6,75845.21,0.0,0.05569,5e-05,7.21231]
[1776532458878,34.56,75852.25,0.0,0.0558,5e-05,7.22443]
[1776532463957,34.51,75850.87,0.0,0.05549,5e-05,7.19283]
[1776532469037,34.47,75850.99,0.0,0.05528,5e-05,7.17118]
[1776532474245,34.43,75853.69,0.0,0.05515,5e-05,7.15723]
[1776532479332,34.39,75857.73,0.0,0.05516,5e-05,7.15861]
[1776532484376,34.35,75854.39,0.0,0.05481,5e-05,7.12256]
[1776532489382,34.32,75853.48,0.0,0.05461,5e-05,7.10117]
[1776532494436,34.3,75850.02,0.0,0.05429,5e-05,7.06866]
[1776532499573,34.28,75848.27,0.0,0.05409,5e-05,7.0477]
[1776532502246,34.26,75847.6,0.0,0.054,5e-05,7.03788]
[1776532502253,34.26,75847.6,0.0,0.054,5e-05,7.03788]
[1776532503148,34.26,75847.85,0.0,0.05399,5e-05,7.03719]
[1776532508233,34.24,75850.37,0.0,0.05402,5e-05,7.0404]
[1776532513256,34.22,75851.47,0.0,0.05398,5e-05,7.03622]
[1776532516154,34.21,75866.14,0.0,0.05465,5e-05,7.10649]
[1776532521171,34.19,75870.76,0.0,0.05475,5e-05,7.11782]
[1776532526185,34.14,75880.1,0.0,0.055,5e-05,7.14433]
[1776532531195,34.11,75879.55,0.0,0.05477,5e-05,7.11965]
[1776532536273,34.08,75879.86,0.0,0.05463,5e-05,7.1052]
[1776532541307,34.06,75882.9,0.0,0.05465,5e-05,7.10756]
[1776532546393,34.03,75883.26,0.0,0.05455,5e-05,7.09754]
[1776532548406,34.03,75882.95,0.0,0.05449,5e-05,7.09154]
[1776532548620,34.03,75882.95,0.0,0.05449,5e-05,7.09154]
[1776532548661,34.02,75882.95,0.0,0.05448,5e-05,7.08956]
[1776532550413,34.02,75883.14,0.0,0.05447,5e-05,7.08867]
[1776532550773,34.02,75877.51,0.0,0.05417,5e-05,7.05756]
[1776532552392,34.01,75877.59,0.0,0.05416,5e-05,7.05669]
[1776532552786,34.01,75877.94,0.0,0.05417,5e-05,7.05728]
[1776532554401,34.01,75878.18,0.0,0.05417,5e-05,7.05733]
[1776532554588,34.01,75878.18,0.0,0.05417,5e-05,7.05733]
[1776532554624,34.01,75878.18,0.0,0.05417,5e-05,7.05733]
[1776532555076,34.01,75882.1,0.0,0.05435,5e-05,7.07692]
[1776532556446,34.0,75882.1,0.0,0.05434,5e-05,7.07541]
[1776532556815,34.0,75882.68,0.0,0.05435,5e-05,7.07698]
[1776532562856,33.99,75882.91,0.0,0.05428,5e-05,7.06987]
[1776532567891,33.98,75882.66,0.0,0.05422,5e-05,7.06301]
[1776532572994,33.97,75883.75,0.0,0.05423,5e-05,7.06474]
[1776532573067,33.97,75883.75,0.0,0.05423,5e-05,7.06474]
[1776532574720,33.97,75882.64,0.0,0.05416,5e-05,7.05703]
[1776532574726,33.97,75882.64,0.0,0.05416,5e-05,7.05703]
[1776532574827,33.96,75882.69,0.0,0.05415,5e-05,7.05644]
[1776532579977,33.96,75884.99,0.0,0.05423,5e-05,7.06403]
[1776532585012,33.95,75884.74,0.0,0.05417,5e-05,7.05871]
[1776532591051,33.94,75884.4,0.0,0.05409,5e-05,7.04927]
[1776532597093,33.93,75884.82,0.0,0.05408,5e-05,7.04818]
[1776532603141,33.93,75885.4,0.0,0.05408,5e-05,7.0486]
[1776532609181,33.93,75878.98,0.0,0.05375,5e-05,7.01394]
[1776532615224,33.93,75880.14,0.0,0.05381,5e-05,7.02011]
[1776532620258,33.93,75879.02,0.0,0.05376,5e-05,7.01424]
[1776532625292,33.93,75877.11,0.0,0.05366,5e-05,7.00424]
[1776532630329,33.93,75881.85,0.0,0.0539,5e-05,7.02931]
[1776532637375,33.92,75885.72,0.0,0.05406,5e-05,7.04637]
[1776532642633,33.92,75886.74,0.0,0.0541,5e-05,7.05017]
[1776532647119,33.91,75901.16,0.0,0.05479,5e-05,7.12262]
[1776532654496,33.9,75902.11,0.0,0.05472,5e-05,7.115]
[1776532659530,33.89,75904.76,0.0,0.05483,5e-05,7.12573]
[1776532664565,33.88,75905.88,0.0,0.05485,5e-05,7.12862]
[1776532669601,33.88,75901.68,0.0,0.05463,5e-05,7.10527]
[1776532674635,33.88,75902.45,0.0,0.05467,5e-05,7.10926]
[1776532679671,33.88,75898.01,0.0,0.05444,5e-05,7.08586]
[1776532683699,33.89,75884.75,0.0,0.05381,5e-05,7.01906]
[1776532689008,33.9,75885.0,0.0,0.05388,5e-05,7.02681]
[1776532694777,33.91,75886.77,0.0,0.05403,5e-05,7.04199]
[1776532700819,33.92,75887.72,0.0,0.05412,5e-05,7.05128]
[1776532705855,33.92,75888.56,0.0,0.05419,5e-05,7.05832]
[1776532711896,33.93,75889.14,0.0,0.05421,5e-05,7.06032]
[1776532716931,33.93,75886.76,0.0,0.05411,5e-05,7.0495]
[1776532719218,33.93,75876.33,0.0,0.0536,5e-05,6.99598]
[1776532724858,33.94,75869.21,0.0,0.05331,5e-05,6.96471]
[1776532730028,33.96,75867.35,0.0,0.05328,5e-05,6.96202]
[1776532735064,33.97,75867.76,0.0,0.05335,5e-05,6.9694]
[1776532739358,33.97,75877.75,0.0,0.05388,5e-05,7.02501]
[1776532745133,33.97,75877.62,0.0,0.05387,5e-05,7.02348]
[1776532750170,33.97,75877.87,0.0,0.05387,5e-05,7.02355]
[1776532758224,33.97,75878.54,0.0,0.05388,5e-05,7.02475]
[1776532763259,33.96,75880.01,0.0,0.05393,5e-05,7.03064]
[1776532768295,33.96,75880.6,0.0,0.05394,5e-05,7.03125]
[1776532773333,33.95,75880.07,0.0,0.05387,5e-05,7.02273]
[1776532778370,33.95,75880.17,0.0,0.05385,5e-05,7.02121]
[1776532783401,33.94,75885.05,0.0,0.05407,5e-05,7.04462]
[1776532788436,33.94,75890.74,0.0,0.05431,5e-05,7.06954]
[1776532793472,33.93,75890.28,0.0,0.05424,5e-05,7.06245]
[1776532798507,33.92,75891.44,0.0,0.05426,5e-05,7.0648]
[1776532804549,33.91,75890.64,0.0,0.05419,5e-05,7.05663]
[1776532809850,33.91,75890.9,0.0,0.05418,5e-05,7.05573]
[1776532815627,33.9,75889.84,0.0,0.0541,5e-05,7.04818]
[1776532821669,33.9,75888.83,0.0,0.05404,5e-05,7.04161]
[1776532826704,33.9,75888.11,0.0,0.054,5e-05,7.03734]
[1776532834763,33.9,75886.31,0.0,0.05389,5e-05,7.02471]
[1776532840062,33.9,75889.45,0.0,0.05404,5e-05,7.04112]
[1776532845836,33.9,75888.82,0.0,0.05401,5e-05,7.037]
[1776532850879,33.9,75889.18,0.0,0.05402,5e-05,7.03863]
[1776532855906,33.9,75888.31,0.0,0.05398,5e-05,7.03395]
[1776532860941,33.9,75885.98,0.0,0.05388,5e-05,7.02331]
[1776532864976,33.91,75874.77,0.0,0.05334,5e-05,6.9665]
[1776532865977,33.91,75864.9,0.0,0.05286,5e-05,6.91673]
[1776532871017,33.92,75869.32,0.0,0.05315,5e-05,6.94723]
[1776532876047,33.93,75876.62,0.0,0.05355,5e-05,6.98891]
[1776532881082,33.93,75877.24,0.0,0.0536,5e-05,6.99392]
[1776532886118,33.94,75881.0,0.0,0.0538,5e-05,7.01465]
[1776532891151,33.93,75882.28,0.0,0.05383,5e-05,7.01758]
[1776532896188,33.93,75883.34,0.0,0.05388,5e-05,7.02263]
[1776532901222,33.93,75885.3,0.0,0.05397,5e-05,7.03198]
[1776532906257,33.93,75884.58,0.0,0.05392,5e-05,7.02704]
[1776532911292,33.93,75885.92,0.0,0.05398,5e-05,7.03302]
[1776532917334,33.93,75887.44,0.0,0.05404,5e-05,7.03984]
[1776532922369,33.92,75887.9,0.0,0.05406,5e-05,7.04131]
[1776532928411,33.92,75887.74,0.0,0.05404,5e-05,7.03976]
[1776532933446,33.92,75884.21,0.0,0.05386,5e-05,7.02089]
[1776532938486,33.93,75884.24,0.0,0.05388,5e-05,7.02288]
[1776532940503,33.93,75861.55,0.0,0.05276,5e-05,6.90498]
[1776532945535,33.95,75856.83,0.0,0.05264,5e-05,6.89154]
[1776532950570,33.96,75860.71,0.0,0.05291,5e-05,6.92005]
[1776532955605,33.97,75857.52,0.0,0.05278,5e-05,6.90594]
[1776532958627,33.98,75846.64,0.0,0.05228,5e-05,6.85272]
[1776532958957,33.98,75846.64,0.0,0.05228,5e-05,6.85272]
[1776532959017,33.98,75846.64,0.0,0.05228,5e-05,6.85272]
[1776532959025,33.98,75846.64,0.0,0.05228,5e-05,6.85272]
[1776532959633,33.98,75833.19,0.0,0.05164,5e-05,6.78507]
[1776532964575,34.01,75826.89,0.0,0.05147,5e-05,6.76622]
[1776532964605,34.01,75826.89,0.0,0.05147,5e-05,6.76622]
[1776532964673,34.02,75826.67,0.0,0.05149,5e-05,6.76845]
[1776532969706,34.04,75828.84,0.0,0.05175,5e-05,6.79522]
[1776532971718,34.06,75814.21,0.0,0.05114,5e-05,6.73018]
[1776532976740,34.09,75813.28,0.0,0.0512,5e-05,6.73703]
[1776532981756,34.12,75815.63,0.0,0.05148,5e-05,6.76641]
[1776532985828,34.14,75825.41,0.0,0.05208,5e-05,6.82951]
[1776532987324,34.15,75830.05,0.0,0.05234,5e-05,6.8571]
[1776532987529,34.15,75831.72,0.0,0.05242,5e-05,6.86574]
[1776532991384,34.16,75833.31,0.0,0.05254,5e-05,6.87807]
[1776532991465,34.16,75834.36,0.0,0.0526,5e-05,6.88478]
[1776532996897,34.17,75833.74,0.0,0.05264,5e-05,6.88896]
[1776533001933,34.18,75837.98,0.0,0.0529,5e-05,6.91593]
[1776533006365,34.18,75837.53,0.0,0.05288,5e-05,6.91449]
[1776533006778,34.19,75838.51,0.0,0.05296,5e-05,6.92213]
[1776533011821,34.19,75838.89,0.0,0.05299,5e-05,6.9241]
[1776533016865,34.2,75843.34,0.0,0.05322,5e-05,6.94917]
[1776533021882,34.19,75851.89,0.0,0.05362,5e-05,6.99129]
[1776533026923,34.19,75851.42,0.0,0.05357,5e-05,6.98583]
[1776533031966,34.18,75851.34,0.0,0.05353,5e-05,6.98118]
[1776533037035,34.17,75850.04,0.0,0.05342,5e-05,6.97009]
[1776533042092,34.16,75851.6,0.0,0.05346,5e-05,6.97451]
[1776533047239,34.16,75852.09,0.0,0.05344,5e-05,6.97248]
[1776533052256,34.15,75851.63,0.0,0.05338,5e-05,6.96589]
[1776533057281,34.14,75851.54,0.0,0.05334,5e-05,6.96203]
[1776533062362,34.14,75850.96,0.0,0.05328,5e-05,6.95617]
[1776533068246,34.13,75850.96,0.0,0.05325,5e-05,6.953]
[1776533073297,34.12,75863.16,0.0,0.0538,5e-05,7.00992]
[1776533074526,34.12,75862.8,0.0,0.05377,5e-05,7.0064]
[1776533074807,34.12,75862.8,0.0,0.05377,5e-05,7.0064]
[1776533075753,34.12,75862.93,0.0,0.05374,5e-05,7.00392]
[1776533076437,34.12,75862.93,0.0,0.05374,5e-05,7.00392]
[1776533076501,34.12,75862.93,0.0,0.05374,5e-05,7.00392]
[1776533076779,34.12,75862.93,0.0,0.05374,5e-05,7.00392]
[1776533077458,34.11,75862.93,0.0,0.05371,5e-05,7.00075]
[1776533082494,34.09,75867.86,0.0,0.05387,5e-05,7.01755]
[1776533087528,34.07,75866.56,0.0,0.05371,5e-05,7.00103]
[1776533092567,34.06,75863.49,0.0,0.05347,5e-05,6.97601]
[1776533097599,34.04,75860.49,0.0,0.05325,5e-05,6.95262]
[1776533102633,34.04,75853.65,0.0,0.05287,5e-05,6.91232]
[1776533107671,34.03,75855.66,0.0,0.05293,5e-05,6.9192]
[1776533112706,34.02,75853.55,0.0,0.0528,5e-05,6.90512]
[1776533113528,34.02,75853.55,0.0,0.0528,5e-05,6.90512]
[1776533113692,34.02,75853.55,0.0,0.0528,5e-05,6.90512]
[1776533115728,34.02,75834.41,0.0,0.05186,5e-05,6.80549]
[1776533120763,34.04,75833.81,0.0,0.05189,5e-05,6.80938]
[1776533125798,34.05,75836.99,0.0,0.05211,5e-05,6.83217]
[1776533129543,34.05,75835.76,0.0,0.05208,5e-05,6.82927]
[1776533129826,34.06,75836.78,0.0,0.05215,5e-05,6.83574]
[1776533133617,34.06,75838.11,0.0,0.05222,5e-05,6.84249]
[1776533133694,34.06,75838.57,0.0,0.05225,5e-05,6.84592]
[1776533138896,34.07,75840.44,0.0,0.05239,5e-05,6.86015]
[1776533143924,34.08,75842.17,0.0,0.05251,5e-05,6.87349]
[1776533145656,34.08,75843.06,0.0,0.05256,5e-05,6.87812]
[1776533145941,34.08,75842.79,0.0,0.05255,5e-05,6.87732]
[1776533150973,34.09,75840.88,0.0,0.05251,5e-05,6.87309]
[1776533156011,34.1,75846.43,0.0,0.05281,5e-05,6.90483]
[1776533161043,34.1,75852.53,0.0,0.05313,5e-05,6.93855]
[1776533165253,34.1,75860.57,0.0,0.05352,5e-05,6.97931]
[1776533165367,34.1,75861.02,0.0,0.05353,5e-05,6.98093]
[1776533171114,34.09,75870.42,0.0,0.05394,5e-05,7.0239]
[1776533176148,34.07,75867.1,0.0,0.05371,5e-05,7.00033]
[1776533181187,34.07,75864.89,0.0,0.05355,5e-05,6.98355]
[1776533186375,34.06,75862.12,0.0,0.05338,5e-05,6.96556]
[1776533192544,34.05,75859.56,0.0,0.05319,5e-05,6.94427]
[1776533198302,34.04,75855.1,0.0,0.05293,5e-05,6.91737]
[1776533203337,34.04,75850.3,0.0,0.05268,5e-05,6.89081]
[1776533209381,34.04,75852.19,0.0,0.05276,5e-05,6.89926]
[1776533214660,34.04,75850.44,0.0,0.05266,5e-05,6.88918]
[1776533220457,34.04,75851.61,0.0,0.05272,5e-05,6.89452]
[1776533225492,34.03,75854.32,0.0,0.05285,5e-05,6.90843]
[1776533230528,34.03,75856.02,0.0,0.05292,5e-05,6.91568]
[1776533236570,34.03,75856.57,0.0,0.05292,5e-05,6.91583]
[1776533242897,34.02,75855.75,0.0,0.05285,5e-05,6.90858]
[1776533249659,34.01,75854.29,0.0,0.05274,5e-05,6.89748]
[1776533254696,34.01,75852.44,0.0,0.05261,5e-05,6.88279]
[1776533259730,34.01,75858.86,0.0,0.0529,5e-05,6.91342]
[1776533264765,34.0,75863.09,0.0,0.05308,5e-05,6.93279]
[1776533269801,34.0,75860.35,0.0,0.05292,5e-05,6.91614]
[1776533274834,33.99,75858.77,0.0,0.05283,5e-05,6.90663]
[1776533278866,33.99,75848.16,0.0,0.05231,5e-05,6.85101]
[1776533283907,34.0,75846.27,0.0,0.05224,5e-05,6.84387]
[1776533290954,34.0,75846.16,0.0,0.05225,5e-05,6.8451]
[1776533295984,34.0,75852.97,0.0,0.0526,5e-05,6.88194]
[1776533301019,34.0,75851.99,0.0,0.05255,5e-05,6.87677]
[1776533307063,34.0,75851.88,0.0,0.05254,5e-05,6.87505]
[1776533312096,34.0,75854.05,0.0,0.05261,5e-05,6.88187]
[1776533317131,34.0,75854.35,0.0,0.05261,5e-05,6.88224]
[1776533322166,34.0,75854.77,0.0,0.05263,5e-05,6.88404]
[1776533327499,34.0,75857.39,0.0,0.05276,5e-05,6.89741]
[1776533333243,34.0,75858.82,0.0,0.05283,5e-05,6.905]
[1776533338281,34.0,75864.18,0.0,0.05309,5e-05,6.93269]
[1776533342309,33.99,75878.56,0.0,0.05377,5e-05,7.00409]
[1776533347639,33.98,75883.57,0.0,0.05396,5e-05,7.02396]
[1776533353386,33.96,75884.96,0.0,0.05396,5e-05,7.02465]
[1776533358419,33.96,75883.5,0.0,0.05385,5e-05,7.01311]
[1776533363455,33.95,75887.05,0.0,0.05401,5e-05,7.02947]
[1776533369568,33.95,75889.59,0.0,0.05412,5e-05,7.04134]
[1776533371323,33.95,75893.32,0.0,0.0543,5e-05,7.05976]
[1776533372145,33.95,75897.96,0.0,0.05449,5e-05,7.07958]
[1776533375619,33.94,75898.41,0.0,0.05451,5e-05,7.08101]
[1776533376157,33.94,75899.43,0.0,0.05455,5e-05,7.08566]
[1776533379607,33.94,75898.55,0.0,0.0545,5e-05,7.08045]
[1776533380133,33.94,75887.61,0.0,0.05395,5e-05,7.02243]
[1776533381625,33.94,75888.02,0.0,0.05397,5e-05,7.02477]
[1776533381678,33.94,75888.02,0.0,0.05397,5e-05,7.02477]
[1776533381705,33.94,75888.02,0.0,0.05397,5e-05,7.02477]
[1776533381993,33.94,75888.02,0.0,0.05397,5e-05,7.02477]
[1776533382076,33.94,75888.02,0.0,0.05397,5e-05,7.02477]
[1776533382095,33.94,75877.38,0.0,0.05344,5e-05,6.9687]
[1776533385773,33.95,75864.25,0.0,0.05285,5e-05,6.90691]
[1776533391655,33.98,75862.62,0.0,0.0529,5e-05,6.91193]
[1776533394510,33.99,75868.34,0.0,0.05322,5e-05,6.9451]
[1776533394676,33.99,75869.21,0.0,0.05327,5e-05,6.95082]
[1776533397854,33.99,75873.78,0.0,0.05351,5e-05,6.97644]
[1776533397889,33.99,75875.79,0.0,0.05362,5e-05,6.98757]
[1776533403738,34.0,75863.84,0.0,0.05308,5e-05,6.9304]
[1776533408082,34.01,75865.69,0.0,0.0532,5e-05,6.94278]
[1776533408175,34.01,75876.32,0.0,0.05372,5e-05,6.99842]
[1776533409908,34.01,75880.34,0.0,0.05392,5e-05,7.01929]
[1776533410002,34.01,75885.94,0.0,0.0542,5e-05,7.04824]
[1776533412938,34.0,75867.26,0.0,0.05325,5e-05,6.94866]
[1776533418141,34.01,75865.39,0.0,0.05319,5e-05,6.94239]
[1776533420670,34.01,75865.93,0.0,0.05323,5e-05,6.9467]
[1776533420734,34.01,75866.24,0.0,0.05326,5e-05,6.94901]
[1776533428211,34.02,75867.6,0.0,0.05336,5e-05,6.96005]
[1776533433959,34.03,75870.81,0.0,0.05352,5e-05,6.97616]
[1776533436930,34.03,75872.21,0.0,0.0536,5e-05,6.98385]
[1776533441016,34.02,75884.93,0.0,0.05422,5e-05,7.04975]
[1776533444652,34.02,75885.95,0.0,0.05425,5e-05,7.05233]
[1776533450080,34.01,75887.79,0.0,0.05429,5e-05,7.05691]
[1776533453358,34.01,75888.34,0.0,0.0543,5e-05,7.05806]
[1776533454732,34.0,75888.28,0.0,0.05428,5e-05,7.05601]
[1776533460150,33.99,75893.38,0.0,0.05449,5e-05,7.07744]
[1776533465213,33.98,75895.08,0.0,0.05452,5e-05,7.08155]
[1776533470225,33.98,75896.03,0.0,0.05453,5e-05,7.08211]
[1776533474701,33.97,75897.07,0.0,0.05455,5e-05,7.08418]
[1776533474795,33.97,75897.07,0.0,0.05455,5e-05,7.08418]
[1776533475264,33.97,75896.16,0.0,0.05449,5e-05,7.07855]
[1776533479733,33.96,75893.43,0.0,0.05434,5e-05,7.0623]
[1776533479813,33.96,75893.43,0.0,0.05434,5e-05,7.0623]
[1776533480294,33.96,75883.96,0.0,0.05386,5e-05,7.01223]
[1776533485328,33.97,75869.45,0.0,0.05318,5e-05,6.94036]
[1776533490350,33.98,75869.33,0.0,0.05322,5e-05,6.94507]
[1776533495771,33.99,75869.87,0.0,0.05328,5e-05,6.9498]
[1776533496344,33.99,75869.87,0.0,0.05328,5e-05,6.9498]
[1776533496347,33.99,75869.87,0.0,0.05328,5e-05,6.9498]
[1776533496445,34.0,75879.15,0.0,0.05376,5e-05,7.00029]
[1776533501695,33.99,75881.64,0.0,0.05388,5e-05,7.01272]
[1776533506687,33.99,75894.07,0.0,0.05447,5e-05,7.07492]
[1776533512776,33.98,75884.68,0.0,0.05396,5e-05,7.0213]
[1776533515969,33.98,75877.84,0.0,0.05362,5e-05,6.98541]
[1776533515983,33.98,75877.84,0.0,0.05362,5e-05,6.98541]
[1776533516071,33.98,75868.86,0.0,0.05318,5e-05,6.93933]
[1776533521588,33.99,75869.89,0.0,0.05329,5e-05,6.95137]
[1776533526622,34.0,75873.08,0.0,0.05348,5e-05,6.97145]
[1776533531657,34.0,75882.81,0.0,0.05397,5e-05,7.02229]
[1776533536692,34.0,75884.17,0.0,0.05401,5e-05,7.0271]
[1776533541727,33.99,75884.48,0.0,0.05401,5e-05,7.02662]
[1776533546761,33.99,75886.99,0.0,0.05411,5e-05,7.03773]
[1776533551797,33.98,75889.17,0.0,0.05417,5e-05,7.04313]
[1776533556834,33.98,75894.21,0.0,0.0544,5e-05,7.06724]
[1776533561869,33.97,75893.71,0.0,0.05435,5e-05,7.06124]
[1776533566906,33.97,75896.4,0.0,0.05445,5e-05,7.07235]
[1776533572949,33.96,75897.09,0.0,0.05444,5e-05,7.07125]
[1776533579344,33.95,75896.88,0.0,0.0544,5e-05,7.06692]
[1776533585032,33.95,75897.81,0.0,0.05442,5e-05,7.06873]
[1776533590069,33.94,75897.81,0.0,0.0544,5e-05,7.0672]
[1776533597117,33.94,75899.1,0.0,0.05444,5e-05,7.07166]
[1776533602154,33.94,75903.5,0.0,0.05466,5e-05,7.09403]
[1776533607187,33.94,75905.91,0.0,0.05477,5e-05,7.10603]
[1776533613232,33.93,75908.0,0.0,0.05485,5e-05,7.11307]
[1776533618265,33.93,75911.64,0.0,0.05503,5e-05,7.13196]
[1776533623301,33.93,75912.75,0.0,0.05508,5e-05,7.13774]
[1776533628337,33.93,75910.88,0.0,0.055,5e-05,7.12851]
[1776533633371,33.94,75910.49,0.0,0.05499,5e-05,7.12842]
[1776533638407,33.94,75911.48,0.0,0.05508,5e-05,7.13694]
[1776533643440,33.95,75916.17,0.0,0.05534,5e-05,7.16395]
[1776533648475,33.95,75915.55,0.0,0.05532,5e-05,7.16233]
[1776533653524,33.95,75918.28,0.0,0.05547,5e-05,7.1779]
[1776533658551,33.95,75919.43,0.0,0.05553,5e-05,7.18431]
[1776533663588,33.95,75918.08,0.0,0.05547,5e-05,7.17748]
[1776533668621,33.95,75918.23,0.0,0.05548,5e-05,7.17845]
[1776533673656,33.95,75918.97,0.0,0.05549,5e-05,7.17891]
[1776533680047,33.95,75923.59,0.0,0.05571,5e-05,7.20205]
[1776533685740,33.95,75924.04,0.0,0.05572,5e-05,7.2025]
[1776533690786,33.94,75923.76,0.0,0.05569,5e-05,7.19966]
[1776533696817,33.94,75922.52,0.0,0.05562,5e-05,7.19204]
[1776533701852,33.94,75920.72,0.0,0.05552,5e-05,7.18197]
[1776533706889,33.94,75920.21,0.0,0.05549,5e-05,7.179]
[1776533708567,33.94,75920.21,0.0,0.05549,5e-05,7.179]
[1776533709485,33.94,75919.01,0.0,0.05543,5e-05,7.17266]
[1776533710623,33.94,75919.01,0.0,0.05543,5e-05,7.17268]
[1776533710629,33.94,75919.01,0.0,0.05543,5e-05,7.17268]
[1776533710636,33.94,75919.01,0.0,0.05543,5e-05,7.17268]
[1776533714683,33.94,75917.5,0.0,0.05535,5e-05,7.16475]
[1776533714692,33.94,75917.5,0.0,0.05535,5e-05,7.16475]
[1776533714757,33.94,75917.5,0.0,0.05535,5e-05,7.16475]
[1776533715571,33.94,75917.5,0.0,0.05535,5e-05,7.16469]
[1776533716702,33.94,75916.07,0.0,0.05528,5e-05,7.15708]
[1776533716704,33.94,75916.07,0.0,0.05528,5e-05,7.15708]
[1776533716713,33.94,75916.07,0.0,0.05528,5e-05,7.15708]
[1776533717964,33.94,75916.07,0.0,0.05528,5e-05,7.15711]
[1776533718710,33.94,75916.07,0.0,0.05528,5e-05,7.15711]
[1776533718972,33.94,75915.96,0.0,0.05527,5e-05,7.15652]
[1776533720236,33.94,75915.96,0.0,0.05527,5e-05,7.15652]
[1776533720249,33.94,75915.96,0.0,0.05527,5e-05,7.15652]
[1776533720256,33.94,75915.96,0.0,0.05527,5e-05,7.15652]
[1776533720509,33.94,75916.82,0.0,0.05532,5e-05,7.16104]
[1776533725577,33.94,75916.88,0.0,0.05532,5e-05,7.16112]
[1776533730620,33.94,75918.35,0.0,0.05539,5e-05,7.16866]
[1776533735651,33.94,75918.84,0.0,0.05539,5e-05,7.16774]
[1776533740693,33.94,75919.18,0.0,0.05541,5e-05,7.16956]
[1776533745276,33.94,75917.38,0.0,0.05531,5e-05,7.15991]
[1776533745527,33.94,75917.03,0.0,0.0553,5e-05,7.15814]
[1776533747385,33.94,75917.48,0.0,0.05532,5e-05,7.16068]
[1776533747609,33.94,75917.48,0.0,0.05532,5e-05,7.16084]
[1776533752624,33.94,75917.52,0.0,0.05533,5e-05,7.16146]
[1776533754931,33.94,75917.52,0.0,0.05533,5e-05,7.1615]
[1776533754947,33.94,75917.52,0.0,0.05533,5e-05,7.1615]
[1776533755581,33.94,75917.09,0.0,0.05531,5e-05,7.15932]
[1776533760610,33.94,75917.13,0.0,0.05531,5e-05,7.15969]
[1776533765714,33.94,75917.52,0.0,0.05533,5e-05,7.16177]
[1776533770770,33.94,75918.93,0.0,0.0554,5e-05,7.16891]
[1776533775843,33.94,75919.09,0.0,0.0554,5e-05,7.16911]
[1776533780950,33.94,75919.4,0.0,0.05542,5e-05,7.17053]
[1776533786096,33.94,75918.77,0.0,0.05538,5e-05,7.1671]
[1776533791096,33.94,75921.3,0.0,0.05551,5e-05,7.1805]
[1776533796137,33.94,75917.78,0.0,0.0553,5e-05,7.1579]
[1776533801207,33.94,75917.73,0.0,0.05531,5e-05,7.15861]
[1776533806600,33.94,75917.48,0.0,0.05531,5e-05,7.15803]
[1776533808703,33.94,75917.49,0.0,0.05531,5e-05,7.15843]
[1776533811621,33.94,75917.49,0.0,0.05531,5e-05,7.15867]
[1776533812712,33.94,75917.49,0.0,0.05531,5e-05,7.15867]
[1776533812767,33.94,75917.49,0.0,0.05531,5e-05,7.15867]
[1776533813538,33.94,75916.26,0.0,0.05525,5e-05,7.1523]
[1776533814814,33.94,75916.26,0.0,0.05525,5e-05,7.15248]
[1776533814904,33.94,75914.81,0.0,0.05518,5e-05,7.14473]
[1776533820684,33.95,75912.59,0.0,0.05507,5e-05,7.13348]
[1776533825722,33.95,75910.92,0.0,0.05499,5e-05,7.125]
[1776533831099,33.95,75908.87,0.0,0.05489,5e-05,7.11445]
[1776533836799,33.95,75907.61,0.0,0.05483,5e-05,7.1081]
[1776533841834,33.95,75909.21,0.0,0.0549,5e-05,7.11617]
[1776533846872,33.95,75909.13,0.0,0.0549,5e-05,7.11568]
[1776533852913,33.95,75910.12,0.0,0.05493,5e-05,7.11816]
[1776533857950,33.95,75910.97,0.0,0.05498,5e-05,7.12355]
[1776533862984,33.95,75911.99,0.0,0.05504,5e-05,7.12971]
[1776533868019,33.95,75913.31,0.0,0.05511,5e-05,7.13711]
[1776533873054,33.95,75914.43,0.0,0.05517,5e-05,7.14331]
[1776533878090,33.95,75914.8,0.0,0.05519,5e-05,7.14549]
[1776533883546,33.95,75914.4,0.0,0.05518,5e-05,7.14356]
[1776533889172,33.95,75916.52,0.0,0.05528,5e-05,7.1545]
[1776533894206,33.95,75916.57,0.0,0.05528,5e-05,7.15427]
[1776533899242,33.95,75916.74,0.0,0.05528,5e-05,7.15447]
[1776533904782,33.95,75916.73,0.0,0.05528,5e-05,7.15398]
[1776533910319,33.95,75916.3,0.0,0.05525,5e-05,7.15131]
[1776533915355,33.95,75916.62,0.0,0.05524,5e-05,7.14953]
[1776533921736,33.95,75916.48,0.0,0.05524,5e-05,7.14902]
[1776533927439,33.95,75913.94,0.0,0.05511,5e-05,7.13582]
[1776533932476,33.95,75913.78,0.0,0.05511,5e-05,7.13608]
[1776533937512,33.96,75905.05,0.0,0.05469,5e-05,7.09171]
[1776533942545,33.96,75909.33,0.0,0.05494,5e-05,7.11748]
[1776533948591,33.96,75910.32,0.0,0.05499,5e-05,7.12291]
[1776533953626,33.96,75911.27,0.0,0.05504,5e-05,7.12812]
[1776533958661,33.96,75911.98,0.0,0.05507,5e-05,7.132]
[1776533963696,33.96,75912.95,0.0,0.05512,5e-05,7.13721]
[1776533969738,33.96,75912.52,0.0,0.0551,5e-05,7.13494]
[1776533974775,33.96,75911.27,0.0,0.05502,5e-05,7.12564]
[1776533979811,33.96,75914.54,0.0,0.0552,5e-05,7.14377]
[1776533985850,33.96,75914.86,0.0,0.05521,5e-05,7.14522]
[1776533990885,33.96,75915.4,0.0,0.05524,5e-05,7.1478]
[1776533995920,33.96,75914.4,0.0,0.05518,5e-05,7.14249]
[1776534000956,33.96,75912.91,0.0,0.05512,5e-05,7.13528]
[1776534005991,33.97,75907.96,0.0,0.05489,5e-05,7.1121]
[1776534011028,33.98,75908.51,0.0,0.05495,5e-05,7.11833]
[1776534016060,33.98,75908.72,0.0,0.05499,5e-05,7.1224]
[1776534022442,33.99,75906.59,0.0,0.05492,5e-05,7.11475]
[1776534028146,34.0,75905.18,0.0,0.05488,5e-05,7.11078]
[1776534033183,34.0,75904.44,0.0,0.05485,5e-05,7.10605]
[1776534038478,34.0,75906.08,0.0,0.05494,5e-05,7.11581]
[1776534044664,34.0,75910.83,0.0,0.05517,5e-05,7.14015]
[1776534050304,34.0,75907.6,0.0,0.05499,5e-05,7.12066]
[1776534055334,33.99,75907.96,0.0,0.055,5e-05,7.12158]
[1776534060369,33.99,75907.79,0.0,0.05498,5e-05,7.1195]
[1776534065406,33.99,75908.29,0.0,0.05499,5e-05,7.12082]
[1776534072792,33.99,75908.24,0.0,0.05497,5e-05,7.11872]
[1776534078496,33.98,75914.41,0.0,0.05526,5e-05,7.14927]
[1776534083531,33.98,75914.49,0.0,0.05524,5e-05,7.14683]
[1776534088566,33.97,75914.91,0.0,0.05524,5e-05,7.14691]
[1776534093601,33.97,75914.11,0.0,0.05515,5e-05,7.13736]
[1776534098636,33.97,75911.51,0.0,0.05501,5e-05,7.12261]
[1776534105689,33.97,75908.82,0.0,0.05488,5e-05,7.10888]
[1776534110725,33.97,75907.79,0.0,0.05483,5e-05,7.1041]
[1776534116765,33.97,75905.33,0.0,0.05472,5e-05,7.09208]
[1776534121800,33.97,75904.65,0.0,0.05469,5e-05,7.08944]
[1776534129857,33.98,75905.73,0.0,0.05476,5e-05,7.09682]
[1776534134895,33.98,75905.92,0.0,0.05479,5e-05,7.09919]
[1776534139931,33.98,75907.4,0.0,0.05488,5e-05,7.10853]
[1776534144967,33.98,75911.8,0.0,0.05511,5e-05,7.13223]
[1776534150008,33.98,75910.0,0.0,0.05501,5e-05,7.12228]
[1776534155039,33.98,75905.27,0.0,0.05476,5e-05,7.09488]
[1776534160517,33.99,75904.84,0.0,0.05475,5e-05,7.09476]
[1776534165718,33.99,75903.36,0.0,0.05471,5e-05,7.08985]
[1776534171950,34.02,75903.07,0.0,0.05485,5e-05,7.10456]
[1776534177192,34.19,75903.26,0.0,0.05574,5e-05,7.19524]
[1776534183235,34.34,75904.19,0.0,0.05661,5e-05,7.28365]
[1776534190612,34.53,75907.43,0.0,0.05779,5e-05,7.40333]
[1776534200683,34.79,75908.63,0.0,0.05927,5e-05,7.55202]
[1776534206395,34.95,75907.89,0.0,0.06007,5e-05,7.63183]
[1776534213781,35.13,75907.73,0.0,0.06099,5e-05,7.72213]
[1776534220494,35.29,75908.17,0.0,0.06191,5e-05,7.81304]
[1776534229556,35.49,75902.5,0.0,0.0627,5e-05,7.88933]
[1776534243013,35.58,75899.31,0.0,0.06297,5e-05,7.91572]
[1776534250703,35.87,75896.7,0.0,0.06445,5e-05,8.05958]
[1776534256745,35.96,75896.04,0.0,0.0649,6e-05,8.10314]
[1776534265139,36.08,75903.26,0.0,0.06591,6e-05,8.20222]
[1776534271852,36.14,75904.68,0.0,0.06633,6e-05,8.24108]
[1776534276886,36.18,75909.13,0.0,0.0668,6e-05,8.28735]
[1776534281921,36.19,75909.24,0.0,0.06684,6e-05,8.29054]
[1776534291993,36.22,75909.93,0.0,0.06702,6e-05,8.30864]
[1776534297026,36.26,75911.36,0.0,0.06735,6e-05,8.34042]
[1776534302061,36.3,75904.93,0.0,0.06723,6e-05,8.32779]
[1776534308104,36.35,75904.82,0.0,0.0675,6e-05,8.3534]
[1776534313140,36.39,75911.64,0.0,0.06807,6e-05,8.40888]
[1776534318174,36.42,75912.1,0.0,0.06826,6e-05,8.42693]
[1776534326230,36.47,75913.14,0.0,0.06858,6e-05,8.45729]
[1776534331606,36.49,75913.55,0.0,0.0687,6e-05,8.4676]
[1776534338314,36.52,75912.89,0.0,0.06882,6e-05,8.47933]
[1776534343350,36.54,75907.76,0.0,0.06865,6e-05,8.46214]
[1776534348449,36.56,75906.26,0.0,0.06867,6e-05,8.46433]
[1776534353510,36.57,75904.98,0.0,0.06868,6e-05,8.46482]
[1776534361818,36.6,75904.95,0.0,0.06883,6e-05,8.4793]
[1776534367518,36.6,75906.28,0.0,0.06891,6e-05,8.4875]
[1776534372553,36.6,75903.26,0.0,0.06875,6e-05,8.47177]
[1776534377589,36.62,75908.33,0.0,0.0691,6e-05,8.50491]
[1776534382624,36.63,75907.3,0.0,0.0691,6e-05,8.50497]
[1776534392036,36.64,75905.39,0.0,0.06906,6e-05,8.50013]
[1776534399243,36.65,75905.39,0.0,0.0691,6e-05,8.50378]
[1776534404779,36.67,75911.16,0.0,0.06951,6e-05,8.54353]
[1776534410820,36.67,75912.72,0.0,0.06965,6e-05,8.55652]
[1776534415855,36.68,75914.44,0.0,0.06978,6e-05,8.56931]
[1776534422246,36.69,75914.58,0.0,0.06983,6e-05,8.57366]
[1776534427941,36.69,75916.68,0.0,0.06997,6e-05,8.58753]
[1776534432974,36.69,75917.58,0.0,0.07002,6e-05,8.59271]
[1776534438358,36.69,75918.07,0.0,0.07005,6e-05,8.59568]
[1776534446070,36.69,75918.49,0.0,0.07008,6e-05,8.59832]
[1776534451108,36.7,75919.11,0.0,0.0701,6e-05,8.59861]
[1776534457016,36.7,75919.58,0.0,0.07012,6e-05,8.60128]
[1776534462185,36.7,75920.7,0.0,0.07019,6e-05,8.6078]
[1776534467220,36.7,75921.13,0.0,0.07022,6e-05,8.61033]
[1776534472259,36.7,75920.37,0.0,0.07018,6e-05,8.60629]
[1776534477292,36.7,75920.58,0.0,0.07019,6e-05,8.6076]
[1776534483335,36.7,75919.59,0.0,0.07014,6e-05,8.60234]
[1776534488369,36.7,75919.07,0.0,0.07011,6e-05,8.59967]
[1776534498780,36.7,75918.18,0.0,0.07006,6e-05,8.59522]
[1776534504481,36.7,75917.17,0.0,0.07001,6e-05,8.58994]
[1776534509516,36.7,75915.53,0.0,0.06992,6e-05,8.58181]
[1776534514686,36.71,75914.19,0.0,0.06985,6e-05,8.57361]
[1776534522607,36.71,75911.65,0.0,0.06974,6e-05,8.56325]
[1776534528990,36.71,75910.09,0.0,0.06966,6e-05,8.55498]
[1776534539062,36.72,75906.57,0.0,0.06947,6e-05,8.53648]
[1776534545770,36.72,75906.05,0.0,0.06945,6e-05,8.53456]
[1776534550805,36.72,75905.55,0.0,0.06942,6e-05,8.53228]
[1776534559204,36.72,75904.87,0.0,0.06939,6e-05,8.52908]
[1776534565910,36.72,75904.58,0.0,0.06938,6e-05,8.5277]
[1776534570945,36.72,75904.68,0.0,0.06938,6e-05,8.52839]
[1776534576987,36.72,75905.55,0.0,0.06941,6e-05,8.52966]
[1776534583029,36.72,75902.56,0.0,0.06924,6e-05,8.51355]
[1776534589416,36.72,75906.44,0.0,0.06946,6e-05,8.53513]
[1776534595114,36.72,75907.85,0.0,0.06955,6e-05,8.54312]
[1776534600155,36.72,75907.33,0.0,0.06952,6e-05,8.54044]
[1776534605192,36.72,75908.5,0.0,0.06959,6e-05,8.54705]
[1776534610221,36.72,75909.26,0.0,0.06963,6e-05,8.5514]
[1776534617270,36.72,75909.5,0.0,0.06965,6e-05,8.55289]
[1776534623312,36.72,75910.04,0.0,0.06968,6e-05,8.55603]
[1776534628347,36.72,75911.01,0.0,0.06974,6e-05,8.56152]
[1776534633382,36.72,75908.49,0.0,0.06957,6e-05,8.5442]
[1776534639428,36.73,75908.16,0.0,0.06956,6e-05,8.54287]
[1776534649836,36.73,75908.07,0.0,0.06956,6e-05,8.54332]
[1776534655536,36.73,75913.3,0.0,0.06986,6e-05,8.57246]
[1776534661578,36.73,75915.64,0.0,0.07,6e-05,8.58565]
[1776534669976,36.73,75913.9,0.0,0.06992,6e-05,8.57746]
[1776534676685,36.74,75914.77,0.0,0.06999,6e-05,8.58451]
[1776534682726,36.74,75913.87,0.0,0.06995,6e-05,8.58081]
[1776534687760,36.74,75913.61,0.0,0.06994,6e-05,8.58018]
[1776534693802,36.74,75912.83,0.0,0.06988,6e-05,8.57269]
[1776534698837,36.74,75911.43,0.0,0.06981,6e-05,8.56621]
[1776534703873,36.75,75901.29,0.0,0.06925,6e-05,8.51189]
[1776534708908,36.75,75898.28,0.0,0.0691,6e-05,8.49695]
[1776534713942,36.75,75896.68,0.0,0.06902,6e-05,8.48968]
[1776534720328,36.77,75894.62,0.0,0.069,6e-05,8.48748]
[1776534726029,36.8,75895.2,0.0,0.06919,6e-05,8.50556]
[1776534732071,36.82,75895.35,0.0,0.06933,6e-05,8.5189]
[1776534737106,36.84,75894.75,0.0,0.06939,6e-05,8.52478]
[1776534742141,36.85,75904.3,0.0,0.06999,6e-05,8.58225]
[1776534747176,36.86,75903.7,0.0,0.07,6e-05,8.58325]
[1776534752211,36.87,75906.08,0.0,0.07015,6e-05,8.59654]
[1776534757246,36.87,75903.82,0.0,0.07006,6e-05,8.58769]
[1776534762284,36.88,75902.85,0.0,0.07004,6e-05,8.58573]
[1776534767321,36.88,75895.19,0.0,0.06964,6e-05,8.54671]
[1776534776392,36.9,75892.8,0.0,0.06959,6e-05,8.5425]
[1776534781433,36.91,75891.16,0.0,0.06955,6e-05,8.53774]
[1776534786464,36.92,75895.85,0.0,0.06984,6e-05,8.5663]
[1776534791497,36.92,75896.75,0.0,0.06992,6e-05,8.5736]
[1776534798547,36.93,75898.08,0.0,0.07003,6e-05,8.58408]
[1776534803581,36.93,75899.63,0.0,0.07014,6e-05,8.59483]
[1776534809624,36.94,75899.88,0.0,0.07018,6e-05,8.59887]
[1776534815665,36.94,75896.15,0.0,0.06998,6e-05,8.57805]
[1776534821708,36.95,75894.04,0.0,0.0699,6e-05,8.5705]
[1776534826745,36.96,75891.32,0.0,0.06979,6e-05,8.55952]
[1776534833791,36.97,75891.41,0.0,0.06984,6e-05,8.56439]
[1776534838828,36.97,75891.79,0.0,0.06989,6e-05,8.56873]
[1776534843861,36.97,75892.03,0.0,0.06992,6e-05,8.57194]
[1776534848897,36.98,75891.94,0.0,0.06993,6e-05,8.57309]
[1776534861308,36.99,75890.08,0.0,0.06988,6e-05,8.56839]
[1776534871378,36.99,75891.68,0.0,0.06997,6e-05,8.57538]
[1776534881448,36.99,75892.45,0.0,0.07003,6e-05,8.58086]
[1776534891518,36.99,75892.55,0.0,0.07004,6e-05,8.582]
[1776534899248,36.99,75892.63,0.0,0.07004,6e-05,8.58233]
[1776534905616,36.99,75893.19,0.0,0.07007,6e-05,8.58505]
[1776534913345,36.99,75893.33,0.0,0.07007,6e-05,8.58526]
[1776534918387,37.0,75889.58,0.0,0.06987,6e-05,8.56601]
[1776534926765,37.0,75889.9,0.0,0.0699,6e-05,8.56852]
[1776534934581,37.0,75890.57,0.0,0.06994,6e-05,8.5723]
[1776534940538,37.0,75886.8,0.0,0.0697,6e-05,8.5485]
[1776534945573,37.0,75881.19,0.0,0.0694,6e-05,8.51898]
[1776534946712,37.0,75881.19,0.0,0.0694,6e-05,8.51898]
[1776534946814,37.0,75875.91,0.0,0.06911,6e-05,8.49141]
[1776534952624,37.02,75871.07,0.0,0.06894,6e-05,8.47426]
[1776534957670,37.04,75862.42,0.0,0.06856,6e-05,8.43723]
[1776534963626,37.06,75861.01,0.0,0.06857,6e-05,8.43819]
[1776534969749,37.08,75861.93,0.0,0.06873,6e-05,8.45349]
[1776534974785,37.09,75863.42,0.0,0.06889,6e-05,8.4688]
[1776534980827,37.1,75867.59,0.0,0.06918,6e-05,8.49737]
[1776534985862,37.11,75870.13,0.0,0.06936,6e-05,8.51411]
[1776534990897,37.11,75869.4,0.0,0.06934,6e-05,8.51251]
[1776534995932,37.12,75867.81,0.0,0.06925,6e-05,8.50262]
[1776535003553,37.12,75867.68,0.0,0.06927,6e-05,8.50476]
[1776535010029,37.13,75867.6,0.0,0.06932,6e-05,8.50924]
[1776535016074,37.14,75867.1,0.0,0.06932,6e-05,8.50897]
[1776535021110,37.14,75867.21,0.0,0.06935,6e-05,8.51145]
[1776535026145,37.14,75866.43,0.0,0.06932,6e-05,8.50914]
[1776535031184,37.15,75869.91,0.0,0.06952,6e-05,8.52869]
[1776535036314,37.15,75870.5,0.0,0.06956,6e-05,8.53213]
[1776535044590,37.15,75869.85,0.0,0.06953,6e-05,8.52888]
[1776535052329,37.15,75868.98,0.0,0.06946,6e-05,8.52099]
[1776535057364,37.15,75868.59,0.0,0.06944,6e-05,8.51955]
[1776535062399,37.15,75868.27,0.0,0.06943,6e-05,8.51836]
[1776535067434,37.15,75869.39,0.0,0.0695,6e-05,8.5247]
[1776535072469,37.15,75868.71,0.0,0.06946,6e-05,8.52093]
[1776535077505,37.15,75869.02,0.0,0.06947,6e-05,8.52246]
[1776535082539,37.15,75870.28,0.0,0.06954,6e-05,8.52863]
[1776535087574,37.15,75869.97,0.0,0.06951,6e-05,8.52612]
[1776535093616,37.15,75869.28,0.0,0.06946,6e-05,8.52168]
[1776535098650,37.15,75868.04,0.0,0.06939,6e-05,8.51472]
[1776535105012,37.15,75867.74,0.0,0.06938,6e-05,8.5134]
[1776535110735,37.15,75866.7,0.0,0.06932,6e-05,8.50803]
[1776535112381,37.15,75866.66,0.0,0.06929,6e-05,8.50422]
[1776535112957,37.15,75866.69,0.0,0.0693,6e-05,8.50451]
[1776535113386,37.15,75866.69,0.0,0.0693,6e-05,8.50451]
[1776535113389,37.15,75866.69,0.0,0.0693,6e-05,8.50451]
[1776535113477,37.15,75866.69,0.0,0.0693,6e-05,8.50451]
[1776535113548,37.15,75866.69,0.0,0.0693,6e-05,8.50472]
[1776535119508,37.15,75866.69,0.0,0.06931,6e-05,8.5054]
[1776535119603,37.15,75866.67,0.0,0.06931,6e-05,8.50589]
[1776535125151,37.15,75866.17,0.0,0.0693,6e-05,8.50431]
[1776535132889,37.15,75866.31,0.0,0.06931,6e-05,8.50592]
[1776535137115,37.15,75865.74,0.0,0.06928,6e-05,8.50292]
[1776535137174,37.15,75865.74,0.0,0.06928,6e-05,8.50292]
[1776535137805,37.15,75865.74,0.0,0.06928,6e-05,8.50292]
[1776535137817,37.15,75865.74,0.0,0.06928,6e-05,8.50292]
[1776535137925,37.15,75866.0,0.0,0.0693,6e-05,8.50461]
[1776535143968,37.16,75866.12,0.0,0.06932,6e-05,8.50653]
[1776535151016,37.16,75866.61,0.0,0.06936,6e-05,8.51028]
[1776535159074,37.16,75866.72,0.0,0.06937,6e-05,8.51128]
[1776535165116,37.16,75866.51,0.0,0.06936,6e-05,8.5103]
[1776535170150,37.16,75865.72,0.0,0.06931,6e-05,8.50613]
[1776535175501,37.16,75866.67,0.0,0.06935,6e-05,8.50836]
[1776535181246,37.16,75858.25,0.0,0.06889,6e-05,8.46366]
[1776535182251,37.16,75843.24,0.0,0.06805,6e-05,8.38291]
[1776535187286,37.17,75839.89,0.0,0.06788,6e-05,8.36596]
[1776535192321,37.17,75838.27,0.0,0.0678,6e-05,8.35825]
[1776535197356,37.17,75836.31,0.0,0.0677,6e-05,8.34871]
[1776535202391,37.18,75832.81,0.0,0.06754,6e-05,8.33265]
[1776535207770,37.19,75825.07,0.0,0.0672,5e-05,8.29949]
[1776535213468,37.22,75824.64,0.0,0.06732,5e-05,8.31105]
[1776535218503,37.23,75824.39,0.0,0.06739,5e-05,8.3175]
[1776535223539,37.25,75823.8,0.0,0.06743,5e-05,8.321]
[1776535231594,37.26,75825.51,0.0,0.06757,5e-05,8.33376]
[1776535236629,37.27,75825.81,0.0,0.06762,6e-05,8.33891]
[1776535241672,37.27,75826.75,0.0,0.0677,6e-05,8.34629]
[1776535246700,37.28,75826.33,0.0,0.0677,6e-05,8.3459]
[1776535251735,37.28,75821.87,0.0,0.06748,5e-05,8.32434]
[1776535256769,37.29,75812.28,0.0,0.067,5e-05,8.27832]
[1776535261805,37.29,75803.21,0.0,0.06648,5e-05,8.22726]
[1776535266840,37.28,75803.77,0.0,0.06647,5e-05,8.22607]
[1776535271874,37.27,75801.39,0.0,0.06631,5e-05,8.21074]
[1776535274979,37.27,75802.09,0.0,0.06634,5e-05,8.21352]
[1776535275006,37.27,75793.2,0.0,0.06585,5e-05,8.16596]
[1776535276933,37.27,75780.37,0.0,0.06516,5e-05,8.09805]
[1776535279931,37.28,75770.13,0.0,0.06465,5e-05,8.04764]
[1776535284966,37.29,75764.99,0.0,0.06447,5e-05,8.02915]
[1776535290001,37.31,75764.19,0.0,0.0645,5e-05,8.03249]
[1776535295035,37.32,75760.06,0.0,0.06431,5e-05,8.0127]
[1776535298608,37.33,75751.86,0.0,0.06393,5e-05,7.97437]
[1776535298841,37.33,75751.86,0.0,0.06393,5e-05,7.97437]
[1776535299263,37.33,75737.17,0.0,0.06317,5e-05,7.89961]
[1776535300249,37.33,75730.99,0.0,0.06287,5e-05,7.86997]
[1776535300339,37.33,75730.99,0.0,0.06287,5e-05,7.86997]
[1776535301078,37.34,75730.99,0.0,0.0629,5e-05,7.87257]
[1776535306118,37.37,75724.87,0.0,0.06274,5e-05,7.85634]
[1776535311148,37.4,75717.17,0.0,0.0625,5e-05,7.83172]
[1776535316184,37.43,75718.02,0.0,0.0627,5e-05,7.85128]
[1776535321218,37.45,75723.92,0.0,0.06312,5e-05,7.8933]
[1776535322248,37.45,75723.92,0.0,0.06312,5e-05,7.8933]
[1776535322250,37.46,75731.41,0.0,0.06353,5e-05,7.93401]
[1776535324677,37.46,75735.38,0.0,0.06377,5e-05,7.9578]
[1776535324759,37.46,75735.38,0.0,0.06377,5e-05,7.9578]
[1776535329121,37.47,75744.54,0.0,0.06427,5e-05,8.00704]
[1776535329276,37.47,75747.88,0.0,0.06445,5e-05,8.02442]
[1776535330519,37.47,75748.8,0.0,0.06449,5e-05,8.02891]
[1776535330609,37.47,75748.8,0.0,0.06449,5e-05,8.02891]
[1776535331292,37.47,75749.25,0.0,0.06451,5e-05,8.03087]
[1776535336697,37.46,75751.65,0.0,0.06461,5e-05,8.04057]
[1776535342368,37.45,75753.15,0.0,0.06464,5e-05,8.04331]
[1776535345135,37.45,75750.93,0.0,0.06451,5e-05,8.03095]
[1776535348883,37.44,75742.12,0.0,0.06403,5e-05,7.98326]
[1776535348967,37.45,75725.18,0.0,0.06315,5e-05,7.89599]
[1776535351430,37.45,75738.32,0.0,0.06383,5e-05,7.96238]
[1776535354153,37.45,75739.04,0.0,0.06387,5e-05,7.96615]
[1776535358587,37.46,75716.7,0.0,0.06273,5e-05,7.85365]
[1776535359813,37.46,75705.61,0.0,0.06218,5e-05,7.79843]
[1776535361561,37.46,75705.61,0.0,0.06221,5e-05,7.80097]
[1776535361606,37.47,75710.5,0.0,0.06248,5e-05,7.82826]
[1776535366375,37.48,75716.79,0.0,0.06287,5e-05,7.86704]
[1776535367825,37.48,75718.41,0.0,0.06297,5e-05,7.87679]
[1776535367905,37.49,75719.66,0.0,0.06305,5e-05,7.88443]
[1776535373584,37.5,75721.78,0.0,0.06322,5e-05,7.90121]
[1776535378620,37.5,75741.88,0.0,0.06429,5e-05,8.00794]
[1776535383654,37.5,75742.26,0.0,0.06428,5e-05,8.00657]
[1776535388689,37.49,75741.79,0.0,0.06422,5e-05,8.0006]
[1776535395741,37.48,75740.68,0.0,0.06411,5e-05,7.99038]
[1776535397124,37.48,75724.62,0.0,0.06327,5e-05,7.9072]
[1776535402788,37.49,75723.72,0.0,0.06327,5e-05,7.90665]
[1776535407823,37.5,75723.84,0.0,0.06332,5e-05,7.91115]
[1776535412859,37.5,75723.94,0.0,0.06333,5e-05,7.91172]
[1776535417266,37.51,75740.11,0.0,0.06419,5e-05,7.9966]
[1776535422929,37.5,75742.62,0.0,0.06428,5e-05,8.00547]
[1776535428972,37.49,75741.26,0.0,0.06416,5e-05,7.99411]
[1776535434090,37.48,75739.12,0.0,0.06402,5e-05,7.98047]
[1776535434350,37.48,75739.12,0.0,0.06402,5e-05,7.98047]
[1776535434353,37.48,75741.41,0.0,0.06414,5e-05,7.99178]
[1776535434695,37.48,75741.41,0.0,0.06414,5e-05,7.99178]
[1776535434908,37.48,75741.41,0.0,0.06414,5e-05,7.99178]
[1776535435119,37.48,75755.56,0.0,0.06488,5e-05,8.06493]
[1776535438035,37.47,75771.28,0.0,0.06566,5e-05,8.14203]
[1776535440092,37.47,75776.15,0.0,0.06589,5e-05,8.16455]
[1776535440178,37.47,75776.15,0.0,0.06589,5e-05,8.16455]
[1776535440198,37.46,75777.89,0.0,0.06595,5e-05,8.17031]
[1776535446091,37.42,75786.27,0.0,0.06619,5e-05,8.19429]
[1776535451131,37.39,75789.66,0.0,0.06622,5e-05,8.19706]
[1776535453141,37.38,75776.91,0.0,0.06548,5e-05,8.12492]
[1776535458175,37.37,75775.38,0.0,0.06533,5e-05,8.11039]
[1776535463210,37.36,75776.31,0.0,0.06532,5e-05,8.10977]
[1776535467238,37.35,75766.15,0.0,0.06475,5e-05,8.05379]
[1776535468250,37.35,75766.15,0.0,0.06475,5e-05,8.05379]
[1776535468410,37.35,75766.15,0.0,0.06475,5e-05,8.05379]
[1776535469253,37.35,75770.73,0.0,0.06499,5e-05,8.07741]
[1776535473656,37.35,75773.55,0.0,0.0651,5e-05,8.08662]
[1776535473769,37.35,75773.55,0.0,0.0651,5e-05,8.08662]
[1776535474292,37.34,75773.64,0.0,0.06509,5e-05,8.08561]
[1776535479433,37.34,75764.33,0.0,0.06457,5e-05,8.03463]
[1776535479520,37.34,75761.49,0.0,0.06442,5e-05,8.01977]
[1776535480333,37.34,75765.08,0.0,0.06461,5e-05,8.03876]
[1776535485369,37.34,75765.15,0.0,0.06461,5e-05,8.03843]
[1776535486762,37.34,75764.84,0.0,0.06459,5e-05,8.03665]
[1776535486851,37.34,75764.84,0.0,0.06459,5e-05,8.03665]
[1776535487382,37.34,75764.61,0.0,0.06457,5e-05,8.03531]
[1776535492420,37.33,75766.16,0.0,0.06464,5e-05,8.04188]
[1776535496766,37.33,75764.95,0.0,0.06457,5e-05,8.03488]
[1776535496852,37.33,75764.95,0.0,0.06457,5e-05,8.03488]
[1776535497455,37.33,75767.46,0.0,0.0647,5e-05,8.04784]
[1776535501481,37.33,75777.82,0.0,0.06522,5e-05,8.09901]
[1776535506530,37.32,75759.58,0.0,0.06422,5e-05,8.00058]
[1776535510968,37.32,75756.0,0.0,0.06404,5e-05,7.98221]
[1776535511060,37.32,75749.51,0.0,0.0637,5e-05,7.94926]
[1776535514318,37.33,75747.66,0.0,0.06363,5e-05,7.94239]
[1776535514392,37.33,75746.81,0.0,0.0636,5e-05,7.93939]
[1776535519618,37.34,75740.5,0.0,0.06334,5e-05,7.91276]
[1776535524642,37.35,75744.19,0.0,0.06355,5e-05,7.93352]
[1776535528271,37.35,75741.62,0.0,0.06342,5e-05,7.9206]
[1776535528279,37.35,75739.68,0.0,0.06332,5e-05,7.91079]
[1776535529220,37.35,75739.68,0.0,0.06332,5e-05,7.91079]
[1776535529321,37.35,75739.68,0.0,0.06332,5e-05,7.91079]
[1776535531553,37.35,75739.97,0.0,0.06335,5e-05,7.91352]
[1776535531563,37.35,75739.97,0.0,0.06335,5e-05,7.91352]
[1776535531692,37.35,75742.79,0.0,0.06348,5e-05,7.92581]
[1776535537405,37.36,75743.43,0.0,0.06356,5e-05,7.93389]
[1776535542768,37.38,75746.4,0.0,0.06379,5e-05,7.95598]
[1776535545395,37.38,75746.55,0.0,0.0638,5e-05,7.95738]
[1776535545565,37.38,75754.96,0.0,0.06425,5e-05,8.00148]
[1776535545574,37.38,75754.96,0.0,0.06425,5e-05,8.00148]
[1776535545791,37.38,75754.96,0.0,0.06425,5e-05,8.00136]
[1776535550826,37.38,75754.83,0.0,0.06423,5e-05,8.00025]
[1776535556867,37.37,75755.22,0.0,0.06425,5e-05,8.00154]
[1776535559889,37.37,75775.99,0.0,0.06533,5e-05,8.10816]
[1776535564923,37.35,75776.48,0.0,0.06527,5e-05,8.10233]
[1776535565612,37.35,75776.48,0.0,0.06527,5e-05,8.10233]
[1776535565664,37.35,75776.48,0.0,0.06527,5e-05,8.10233]
[1776535565930,37.35,75776.43,0.0,0.06525,5e-05,8.10054]
[1776535570966,37.34,75776.75,0.0,0.06519,5e-05,8.09533]
[1776535577007,37.32,75776.45,0.0,0.06511,5e-05,8.08689]
[1776535582042,37.32,75773.63,0.0,0.06493,5e-05,8.06903]
[1776535587077,37.31,75774.2,0.0,0.06493,5e-05,8.06916]
[1776535592283,37.31,75772.35,0.0,0.06479,5e-05,8.05434]
[1776535598560,37.32,75764.05,0.0,0.06438,5e-05,8.01408]
[1776535604199,37.32,75766.22,0.0,0.06451,5e-05,8.02688]
[1776535609235,37.32,75766.29,0.0,0.06452,5e-05,8.02759]
[1776535615276,37.32,75766.2,0.0,0.06451,5e-05,8.02722]
[1776535620311,37.32,75767.31,0.0,0.06457,5e-05,8.03287]
[1776535625346,37.31,75775.07,0.0,0.06496,5e-05,8.07107]
[1776535630383,37.31,75775.22,0.0,0.06494,5e-05,8.06949]
[1776535635416,37.31,75777.17,0.0,0.06503,5e-05,8.07819]
[1776535640451,37.3,75777.14,0.0,0.065,5e-05,8.076]
[1776535645486,37.3,75772.15,0.0,0.06473,5e-05,8.04934]
[1776535650521,37.3,75775.87,0.0,0.06492,5e-05,8.06804]
[1776535655557,37.3,75778.08,0.0,0.065,5e-05,8.07497]
[1776535660591,37.3,75775.66,0.0,0.06486,5e-05,8.06121]
[1776535662426,37.3,75774.24,0.0,0.06479,5e-05,8.05372]
[1776535662584,37.3,75774.24,0.0,0.06479,5e-05,8.05372]
[1776535662605,37.3,75774.35,0.0,0.06479,5e-05,8.0543]
[1776535667643,37.3,75766.21,0.0,0.06437,5e-05,8.0127]
[1776535672677,37.3,75765.35,0.0,0.06436,5e-05,8.0118]
[1776535672823,37.3,75765.35,0.0,0.06436,5e-05,8.0118]
[1776535672863,37.3,75765.35,0.0,0.06436,5e-05,8.0118]
[1776535672914,37.3,75765.37,0.0,0.06437,5e-05,8.0119]
[1776535677296,37.31,75765.6,0.0,0.06439,5e-05,8.01444]
[1776535677306,37.31,75765.6,0.0,0.06439,5e-05,8.01444]
[1776535677363,37.31,75765.61,0.0,0.0644,5e-05,8.01577]
[1776535682747,37.32,75766.34,0.0,0.06448,5e-05,8.02322]
[1776535687782,37.32,75768.02,0.0,0.06459,5e-05,8.03415]
[1776535692818,37.32,75768.74,0.0,0.06465,5e-05,8.03991]
[1776535697853,37.33,75771.29,0.0,0.0648,5e-05,8.05499]
[1776535700403,37.33,75770.57,0.0,0.06477,5e-05,8.05155]
[1776535700494,37.33,75770.57,0.0,0.06477,5e-05,8.05155]
[1776535700509,37.33,75770.57,0.0,0.06477,5e-05,8.05155]
[1776535700540,37.33,75770.44,0.0,0.06477,5e-05,8.05122]
[1776535706589,37.33,75771.25,0.0,0.06482,5e-05,8.0568]
[1776535706600,37.33,75771.25,0.0,0.06482,5e-05,8.0568]
[1776535706652,37.33,75770.7,0.0,0.0648,5e-05,8.05408]
[1776535711950,37.33,75771.42,0.0,0.06481,5e-05,8.05461]
[1776535713276,37.33,75771.42,0.0,0.06481,5e-05,8.05461]
[1776535713376,37.33,75771.42,0.0,0.06481,5e-05,8.05461]
[1776535719404,37.33,75771.15,0.0,0.0648,5e-05,8.05351]
[1776535725042,37.33,75777.44,0.0,0.0651,5e-05,8.0829]
[1776535731084,37.32,75774.28,0.0,0.06488,5e-05,8.06153]
[1776535734068,37.31,75782.82,0.0,0.06531,5e-05,8.10417]
[1776535734111,37.31,75786.67,0.0,0.0655,5e-05,8.1229]
[1776535737172,37.3,75787.77,0.0,0.06552,5e-05,8.12451]
[1776535737181,37.3,75787.77,0.0,0.06552,5e-05,8.12451]
[1776535737274,37.3,75790.52,0.0,0.06564,5e-05,8.13641]
[1776535741973,37.28,75791.2,0.0,0.06557,5e-05,8.13]
[1776535742694,37.27,75797.15,0.0,0.06587,5e-05,8.15908]
[1776535743063,37.27,75797.15,0.0,0.06587,5e-05,8.15908]
[1776535743215,37.27,75797.15,0.0,0.06587,5e-05,8.15908]
[1776535743229,37.27,75797.15,0.0,0.06587,5e-05,8.15908]
[1776535743330,37.27,75808.42,0.0,0.06647,5e-05,8.2175]
[1776535746190,37.25,75823.74,0.0,0.06722,5e-05,8.29156]
[1776535746844,37.25,75823.74,0.0,0.06722,5e-05,8.29156]
[1776535746921,37.25,75823.74,0.0,0.06722,5e-05,8.29156]
[1776535747829,37.25,75823.92,0.0,0.0672,5e-05,8.28944]
[1776535747896,37.25,75823.92,0.0,0.0672,5e-05,8.28944]
[1776535748205,37.24,75827.69,0.0,0.06737,5e-05,8.3063]
[1776535751931,37.22,75830.94,0.0,0.06745,6e-05,8.31376]
[1776535752155,37.22,75830.94,0.0,0.06745,6e-05,8.31376]
[1776535752240,37.22,75838.64,0.0,0.06783,6e-05,8.35136]
[1776535757269,37.18,75843.24,0.0,0.06789,6e-05,8.35743]
[1776535759699,37.17,75841.86,0.0,0.06778,6e-05,8.34701]
[1776535759717,37.17,75841.86,0.0,0.06778,6e-05,8.34701]
[1776535759725,37.17,75841.86,0.0,0.06778,6e-05,8.34701]
[1776535759752,37.17,75842.15,0.0,0.06777,6e-05,8.34567]
[1776535764665,37.15,75832.2,0.0,0.06711,5e-05,8.28126]
[1776535769765,37.13,75831.82,0.0,0.067,5e-05,8.27074]
[1776535776408,37.12,75832.03,0.0,0.06692,5e-05,8.2621]
[1776535780430,37.11,75843.01,0.0,0.06748,6e-05,8.31681]
[1776535785465,37.09,75852.03,0.0,0.06789,6e-05,8.35663]
[1776535790506,37.07,75854.67,0.0,0.06794,6e-05,8.362]
[1776535795543,37.06,75853.34,0.0,0.06778,6e-05,8.34653]
[1776535800578,37.05,75848.61,0.0,0.06746,6e-05,8.3155]
[1776535806618,37.04,75848.14,0.0,0.06738,6e-05,8.30837]
[1776535811380,37.03,75850.02,0.0,0.06746,6e-05,8.31547]
[1776535811390,37.03,75850.02,0.0,0.06746,6e-05,8.31547]
[1776535811543,37.03,75850.02,0.0,0.06746,6e-05,8.31547]
[1776535811653,37.03,75843.91,0.0,0.06711,6e-05,8.28192]
[1776535813055,37.03,75839.78,0.0,0.06688,5e-05,8.25958]
[1776535813100,37.03,75839.78,0.0,0.06688,5e-05,8.25958]
[1776535813669,37.03,75839.29,0.0,0.06686,5e-05,8.25713]
[1776535815874,37.03,75839.29,0.0,0.06686,5e-05,8.25713]
[1776535815951,37.03,75839.29,0.0,0.06686,5e-05,8.25713]
[1776535816688,37.03,75839.73,0.0,0.06689,5e-05,8.26011]
[1776535818786,37.03,75839.73,0.0,0.06689,5e-05,8.26011]
[1776535819442,37.03,75840.46,0.0,0.06693,5e-05,8.26465]
[1776535819461,37.03,75840.46,0.0,0.06693,5e-05,8.26465]
[1776535820716,37.03,75840.72,0.0,0.06695,5e-05,8.26608]
[1776535826759,37.04,75842.18,0.0,0.06704,6e-05,8.27503]
[1776535827114,37.04,75842.18,0.0,0.06704,6e-05,8.27503]
[1776535827766,37.04,75839.16,0.0,0.06688,5e-05,8.2591]
[1776535829661,37.04,75833.24,0.0,0.06656,5e-05,8.22788]
[1776535829779,37.04,75834.8,0.0,0.06664,5e-05,8.23632]
[1776535835699,37.04,75835.33,0.0,0.06666,5e-05,8.23716]
[1776535835770,37.04,75835.49,0.0,0.06667,5e-05,8.23827]
[1776535839786,37.04,75834.24,0.0,0.06661,5e-05,8.23194]
[1776535839851,37.04,75833.17,0.0,0.06655,5e-05,8.22633]
[1776535843903,37.04,75833.9,0.0,0.0666,5e-05,8.23057]
[1776535843978,37.04,75833.9,0.0,0.0666,5e-05,8.23057]
[1776535844820,37.04,75833.9,0.0,0.0666,5e-05,8.23069]
[1776535850339,37.04,75834.65,0.0,0.06665,5e-05,8.23537]
[1776535856808,37.04,75834.65,0.0,0.06665,5e-05,8.23537]
[1776535861871,37.05,75826.32,0.0,0.06622,5e-05,8.19409]
[1776535867046,37.06,75821.76,0.0,0.06603,5e-05,8.17509]
[1776535872080,37.06,75817.74,0.0,0.06583,5e-05,8.15549]
[1776535873741,37.06,75817.74,0.0,0.06583,5e-05,8.15549]
[1776535873808,37.06,75817.74,0.0,0.06583,5e-05,8.15549]
[1776535873848,37.07,75816.99,0.0,0.06579,5e-05,8.15189]
[1776535879130,37.08,75813.61,0.0,0.0657,5e-05,8.14248]
[1776535880544,37.08,75813.61,0.0,0.0657,5e-05,8.14248]
[1776535880550,37.09,75813.14,0.0,0.06569,5e-05,8.14161]
[1776535888193,37.11,75811.5,0.0,0.06573,5e-05,8.14496]
[1776535893229,37.12,75808.48,0.0,0.06562,5e-05,8.13265]
[1776535894805,37.12,75808.48,0.0,0.06562,5e-05,8.13265]
[1776535894901,37.13,75807.4,0.0,0.06557,5e-05,8.12831]
[1776535898891,37.13,75811.37,0.0,0.06583,5e-05,8.1533]
[1776535899270,37.14,75811.46,0.0,0.06585,5e-05,8.15562]
[1776535904305,37.15,75810.9,0.0,0.06587,5e-05,8.1572]
[1776535909340,37.16,75810.63,0.0,0.0659,5e-05,8.1601]
[1776535914374,37.16,75808.28,0.0,0.06581,5e-05,8.15181]
[1776535919410,37.17,75808.56,0.0,0.06587,5e-05,8.15731]
[1776535919410,37.17,75808.56,0.0,0.06587,5e-05,8.15731]
[1776535923399,37.18,75811.31,0.0,0.06604,5e-05,8.17388]
[1776535923408,37.18,75811.31,0.0,0.06604,5e-05,8.17388]
[1776535923439,37.18,75812.86,0.0,0.06613,5e-05,8.1825]
[1776535928474,37.18,75812.07,0.0,0.06611,5e-05,8.18011]
[1776535933508,37.18,75810.26,0.0,0.06603,5e-05,8.1722]
[1776535938542,37.19,75809.27,0.0,0.06599,5e-05,8.16838]
[1776535939734,37.19,75809.27,0.0,0.06599,5e-05,8.16838]
[1776535939816,37.19,75809.47,0.0,0.066,5e-05,8.16966]
[1776535941755,37.19,75809.69,0.0,0.06602,5e-05,8.17129]
[1776535941776,37.19,75809.69,0.0,0.06602,5e-05,8.17129]
[1776535941898,37.19,75809.69,0.0,0.06602,5e-05,8.17129]
[1776535942572,37.19,75809.69,0.0,0.06602,5e-05,8.1715]
[1776535943752,37.19,75809.69,0.0,0.06602,5e-05,8.1715]
[1776535943802,37.19,75811.8,0.0,0.06614,5e-05,8.18291]
[1776535949624,37.19,75811.92,0.0,0.06615,5e-05,8.18399]
[1776535954657,37.19,75810.31,0.0,0.06604,5e-05,8.17234]
[1776535959712,37.19,75810.19,0.0,0.06604,5e-05,8.1727]
[1776535964748,37.19,75809.75,0.0,0.06603,5e-05,8.17121]
[1776535968596,37.19,75809.75,0.0,0.06603,5e-05,8.17169]
[1776535968776,37.19,75809.73,0.0,0.06603,5e-05,8.17172]
[1776535970157,37.19,75809.74,0.0,0.06603,5e-05,8.1719]
[1776535970842,37.19,75809.74,0.0,0.06603,5e-05,8.1719]
[1776535970943,37.19,75810.76,0.0,0.06609,5e-05,8.17742]
[1776535976835,37.19,75818.22,0.0,0.06647,5e-05,8.21504]
[1776535981868,37.19,75820.05,0.0,0.06655,5e-05,8.22221]
[1776535986903,37.18,75821.88,0.0,0.06661,5e-05,8.22859]
[1776535991938,37.17,75822.38,0.0,0.06661,5e-05,8.22818]
[1776535996974,37.17,75829.01,0.0,0.06694,5e-05,8.26029]
[1776536000578,37.16,75831.02,0.0,0.06702,5e-05,8.26827]
[1776536001001,37.16,75831.14,0.0,0.06702,5e-05,8.26891]
[1776536003017,37.16,75819.02,0.0,0.06636,5e-05,8.20367]
[1776536006401,37.16,75817.34,0.0,0.06626,5e-05,8.19485]
[1776536006411,37.16,75817.34,0.0,0.06626,5e-05,8.19485]
[1776536006477,37.16,75816.85,0.0,0.06624,5e-05,8.19229]
[1776536011639,37.16,75815.45,0.0,0.06616,5e-05,8.185]
[1776536011650,37.16,75815.45,0.0,0.06616,5e-05,8.185]
[1776536011710,37.16,75814.54,0.0,0.06609,5e-05,8.17655]
[1776536013002,37.16,75814.54,0.0,0.06609,5e-05,8.17655]
[1776536013103,37.16,75812.84,0.0,0.066,5e-05,8.16761]
[1776536019129,37.16,75811.59,0.0,0.06593,5e-05,8.16126]
[1776536024164,37.17,75806.96,0.0,0.0657,5e-05,8.13886]
[1776536030208,37.17,75806.38,0.0,0.06571,5e-05,8.13971]
[1776536036036,37.18,75806.14,0.0,0.06573,5e-05,8.14081]
[1776536046318,37.2,75797.85,0.0,0.0654,5e-05,8.10887]
[1776536051741,37.21,75797.46,0.0,0.06542,5e-05,8.11056]
[1776536057685,37.21,75798.07,0.0,0.06548,5e-05,8.11635]
[1776536057774,37.22,75798.79,0.0,0.06553,5e-05,8.1211]
[1776536061750,37.22,75799.28,0.0,0.06556,5e-05,8.12443]
[1776536061787,37.22,75805.49,0.0,0.0659,5e-05,8.15785]
[1776536066853,37.22,75809.18,0.0,0.06609,5e-05,8.17617]
[1776536066864,37.22,75809.18,0.0,0.06609,5e-05,8.17617]
[1776536066915,37.22,75813.32,0.0,0.06631,5e-05,8.19775]
[1776536072501,37.21,75812.84,0.0,0.06622,5e-05,8.18757]
[1776536077983,37.2,75814.91,0.0,0.06631,5e-05,8.19705]
[1776536078084,37.2,75815.34,0.0,0.06633,5e-05,8.19901]
[1776536083405,37.2,75817.11,0.0,0.06642,5e-05,8.20705]
[1776536083481,37.2,75817.11,0.0,0.06642,5e-05,8.20705]
[1776536089695,37.2,75815.08,0.0,0.0663,5e-05,8.19583]
[1776536094729,37.2,75817.08,0.0,0.06641,5e-05,8.20654]
[1776536102096,37.2,75813.45,0.0,0.06622,5e-05,8.18744]
[1776536106813,37.2,75802.6,0.0,0.06564,5e-05,8.13097]
[1776536112855,37.21,75801.13,0.0,0.06562,5e-05,8.1287]
[1776536114597,37.22,75801.27,0.0,0.06563,5e-05,8.13034]
[1776536114869,37.22,75801.48,0.0,0.06565,5e-05,8.1323]
[1776536120912,37.23,75801.89,0.0,0.06572,5e-05,8.1388]
[1776536126953,37.23,75802.58,0.0,0.06579,5e-05,8.14558]
[1776536132996,37.24,75803.35,0.0,0.06582,5e-05,8.14777]
[1776536136744,37.24,75803.25,0.0,0.06583,5e-05,8.14799]
[1776536137030,37.24,75802.34,0.0,0.06578,5e-05,8.14343]
[1776536139041,37.24,75787.02,0.0,0.06497,5e-05,8.06391]
[1776536144097,37.25,75778.7,0.0,0.06459,5e-05,8.02677]
[1776536144154,37.26,75766.8,0.0,0.06398,5e-05,7.96631]
[1776536150117,37.26,75767.15,0.0,0.06404,5e-05,7.97193]
[1776536155152,37.27,75766.36,0.0,0.06401,5e-05,7.96909]
[1776536160191,37.29,75768.16,0.0,0.06422,5e-05,7.98938]
[1776536166234,37.29,75768.85,0.0,0.06429,5e-05,7.99598]
[1776536171269,37.3,75772.0,0.0,0.06446,5e-05,8.01309]
[1776536176306,37.3,75760.39,0.0,0.06386,5e-05,7.95382]
[1776536181339,37.3,75760.77,0.0,0.06388,5e-05,7.95622]
[1776536187382,37.3,75761.99,0.0,0.06395,5e-05,7.96305]
[1776536192759,37.31,75762.65,0.0,0.064,5e-05,7.96614]
[1776536198458,37.32,75767.1,0.0,0.0643,5e-05,7.99571]
[1776536203590,37.33,75765.81,0.0,0.06428,5e-05,7.99444]
[1776536212900,37.34,75766.79,0.0,0.0644,5e-05,8.00539]
[1776536218598,37.34,75766.77,0.0,0.06439,5e-05,8.00482]
[1776536223634,37.34,75766.73,0.0,0.06438,5e-05,8.00422]
[1776536228668,37.34,75767.39,0.0,0.06441,5e-05,8.00718]
[1776536234711,37.34,75767.25,0.0,0.0644,5e-05,8.00568]
[1776536239745,37.34,75761.73,0.0,0.06411,5e-05,7.97687]
[1776536244781,37.34,75759.25,0.0,0.06398,5e-05,7.96402]
[1776536248808,37.34,75749.42,0.0,0.06347,5e-05,7.91382]
[1776536253848,37.34,75749.11,0.0,0.06346,5e-05,7.91144]
[1776536258883,37.35,75748.1,0.0,0.06343,5e-05,7.90883]
[1776536260893,37.35,75737.85,0.0,0.06291,5e-05,7.85738]
[1776536265929,37.37,75737.71,0.0,0.06297,5e-05,7.86291]
[1776536270965,37.37,75728.23,0.0,0.0625,5e-05,7.81598]
[1776536271719,37.37,75728.23,0.0,0.0625,5e-05,7.81598]
[1776536271826,37.37,75728.23,0.0,0.0625,5e-05,7.81598]
[1776536276951,37.37,75724.04,0.0,0.06227,5e-05,7.7933]
[1776536286070,37.36,75724.05,0.0,0.06224,5e-05,7.78997]
[1776536288465,37.36,75722.71,0.0,0.06215,5e-05,7.78183]
[1776536289347,37.36,75721.37,0.0,0.06208,5e-05,7.7743]
[1776536290140,37.36,75721.37,0.0,0.06208,5e-05,7.7743]
[1776536290234,37.36,75646.99,0.0,0.05835,5e-05,7.3994]
[1776536290363,37.36,75646.99,0.0,0.05835,5e-05,7.3994]
[1776536291203,37.36,75646.99,0.0,0.05835,5e-05,7.3994]
[1776536291311,37.36,75646.99,0.0,0.05835,5e-05,7.3994]
[1776536291211,37.37,75656.41,0.0,0.05888,5e-05,7.45273]
[1776536291870,37.37,75656.41,0.0,0.05888,5e-05,7.45273]
[1776536292050,37.37,75656.41,0.0,0.05888,5e-05,7.45273]
[1776536292117,37.37,75656.41,0.0,0.05889,5e-05,7.45349]
[1776536292910,37.37,75656.41,0.0,0.05889,5e-05,7.45349]
[1776536293121,37.4,75679.2,0.0,0.06013,5e-05,7.57887]
[1776536293724,37.4,75679.2,0.0,0.06013,5e-05,7.57887]
[1776536293885,37.4,75679.2,0.0,0.06013,5e-05,7.57887]
[1776536293920,37.4,75679.2,0.0,0.06013,5e-05,7.57887]
[1776536294128,37.4,75686.37,0.0,0.0605,5e-05,7.61604]
[1776536296059,37.41,75687.45,0.0,0.06064,5e-05,7.62937]
[1776536298101,37.43,75689.27,0.0,0.06084,5e-05,7.64937]
[1776536298157,37.44,75689.38,0.0,0.06087,5e-05,7.65295]
[1776536303191,37.47,75682.3,0.0,0.06066,5e-05,7.63105]
[1776536308227,37.49,75660.43,0.0,0.05968,5e-05,7.53235]
[1776536311486,37.49,75655.36,0.0,0.05941,5e-05,7.50452]
[1776536314056,37.5,75656.77,0.0,0.05949,5e-05,7.51226]
[1776536314268,37.5,75656.26,0.0,0.05947,5e-05,7.50991]
[1776536316172,37.5,75656.6,0.0,0.05949,5e-05,7.51182]
[1776536319304,37.49,75667.3,0.0,0.06001,5e-05,7.56444]
[1776536325354,37.48,75667.22,0.0,0.05994,5e-05,7.55779]
[1776536331395,37.46,75673.91,0.0,0.06017,5e-05,7.58085]
[1776536336428,37.44,75681.47,0.0,0.06046,5e-05,7.61024]
[1776536341466,37.42,75685.69,0.0,0.06056,5e-05,7.62062]
[1776536346531,37.43,75690.4,0.0,0.06086,5e-05,7.65122]
[1776536346536,37.44,75705.06,0.0,0.06162,5e-05,7.72681]
[1776536351536,37.43,75711.21,0.0,0.06193,5e-05,7.75745]
[1776536356569,37.44,75703.34,0.0,0.06153,5e-05,7.71793]
[1776536361604,37.45,75695.06,0.0,0.06116,5e-05,7.68111]
[1776536366639,37.46,75693.73,0.0,0.06115,5e-05,7.67946]
[1776536370668,37.47,75678.52,0.0,0.06044,5e-05,7.60825]
[1776536376009,37.48,75672.49,0.0,0.06018,5e-05,7.58078]
[1776536382157,37.49,75673.13,0.0,0.06023,5e-05,7.58621]
[1776536385774,37.49,75656.15,0.0,0.0594,5e-05,7.50231]
[1776536386465,37.49,75656.15,0.0,0.0594,5e-05,7.50231]
[1776536388516,37.49,75641.8,0.0,0.05868,5e-05,7.42985]
[1776536390687,37.49,75633.54,0.0,0.05829,5e-05,7.38968]
[1776536390697,37.49,75633.54,0.0,0.05829,5e-05,7.38968]
[1776536390752,37.49,75633.54,0.0,0.05829,5e-05,7.38968]
[1776536390854,37.49,75627.09,0.0,0.05798,5e-05,7.35868]
[1776536395216,37.5,75619.92,0.0,0.05768,5e-05,7.32749]
[1776536395261,37.5,75614.67,0.0,0.05744,5e-05,7.30326]
[1776536397861,37.51,75627.19,0.0,0.0581,5e-05,7.37018]
[1776536403172,37.52,75622.56,0.0,0.05791,5e-05,7.35068]
[1776536403182,37.52,75622.56,0.0,0.05791,5e-05,7.35068]
[1776536403237,37.52,75623.95,0.0,0.05798,5e-05,7.35844]
[1776536406867,37.53,75631.57,0.0,0.05837,5e-05,7.39766]
[1776536406890,37.53,75631.57,0.0,0.05837,5e-05,7.39766]
[1776536406980,37.53,75631.57,0.0,0.05837,5e-05,7.39766]
[1776536407019,37.53,75644.73,0.0,0.05902,5e-05,7.46343]
[1776536408940,37.52,75660.06,0.0,0.05975,5e-05,7.53745]
[1776536410957,37.52,75675.28,0.0,0.0605,5e-05,7.61266]
[1776536412480,37.52,75675.79,0.0,0.06053,5e-05,7.6158]
[1776536412969,37.52,75675.21,0.0,0.06051,5e-05,7.61345]
[1776536416396,37.52,75665.08,0.0,0.06002,5e-05,7.5646]
[1776536417724,37.53,75665.08,0.0,0.06003,5e-05,7.56588]
[1776536418007,37.53,75664.74,0.0,0.06003,5e-05,7.56545]
[1776536423039,37.53,75663.57,0.0,0.06,5e-05,7.56194]
[1776536425139,37.54,75652.89,0.0,0.05949,5e-05,7.51082]
[1776536425630,37.54,75652.89,0.0,0.05949,5e-05,7.51082]
[1776536425647,37.54,75652.89,0.0,0.05949,5e-05,7.51082]
[1776536425720,37.54,75652.89,0.0,0.05949,5e-05,7.51082]
[1776536426064,37.54,75652.89,0.0,0.0595,5e-05,7.51214]
[1776536427070,37.55,75634.44,0.0,0.05861,5e-05,7.42201]
[1776536430966,37.57,75636.01,0.0,0.05879,5e-05,7.43979]
[1776536431098,37.57,75636.04,0.0,0.0588,5e-05,7.43935]
[1776536434036,37.58,75633.05,0.0,0.05871,5e-05,7.43037]
[1776536434439,37.59,75632.89,0.0,0.05873,5e-05,7.4326]
[1776536440160,37.62,75624.17,0.0,0.05847,5e-05,7.4063]
[1776536444188,37.65,75613.97,0.0,0.05812,5e-05,7.36978]
[1776536449227,37.69,75614.2,0.0,0.05831,5e-05,7.38884]
[1776536454310,37.72,75617.68,0.0,0.05864,5e-05,7.42203]
[1776536459334,37.72,75612.55,0.0,0.05836,5e-05,7.39412]
[1776536464368,37.7,75618.23,0.0,0.05858,5e-05,7.41569]
[1776536467141,37.7,75625.8,0.0,0.05891,5e-05,7.44976]
[1776536470420,37.68,75638.59,0.0,0.05944,5e-05,7.50381]
[1776536475438,37.65,75638.9,0.0,0.05935,5e-05,7.49415]
[1776536478741,37.63,75650.6,0.0,0.05981,5e-05,7.54087]
[1776536478850,37.63,75650.6,0.0,0.05981,5e-05,7.54087]
[1776536478885,37.63,75650.6,0.0,0.05981,5e-05,7.54087]
[1776536478886,37.63,75650.6,0.0,0.05981,5e-05,7.54087]
[1776536478992,37.63,75650.6,0.0,0.05981,5e-05,7.54087]
[1776536479475,37.62,75655.61,0.0,0.06002,5e-05,7.56275]
[1776536481490,37.62,75678.05,0.0,0.06111,5e-05,7.67238]
[1776536482497,37.61,75688.56,0.0,0.06164,5e-05,7.72472]
[1776536487529,37.6,75688.92,0.0,0.06157,5e-05,7.71847]
[1776536487643,37.6,75688.92,0.0,0.06157,5e-05,7.71847]
[1776536488540,37.6,75688.77,0.0,0.06155,5e-05,7.71609]
[1776536492962,37.58,75687.28,0.0,0.06139,5e-05,7.69908]
[1776536493568,37.58,75686.62,0.0,0.06134,5e-05,7.69443]
[1776536498607,37.57,75698.59,0.0,0.06188,5e-05,7.74796]
[1776536504972,37.54,75699.55,0.0,0.06181,5e-05,7.74196]
[1776536510690,37.53,75698.55,0.0,0.0617,5e-05,7.73125]
[1776536515727,37.53,75693.1,0.0,0.0614,5e-05,7.70067]
[1776536520760,37.53,75688.11,0.0,0.06115,5e-05,7.6758]
[1776536523781,37.53,75676.13,0.0,0.06056,5e-05,7.61656]
[1776536528821,37.54,75668.05,0.0,0.06018,5e-05,7.57808]
[1776536531136,37.53,75657.82,0.0,0.05965,5e-05,7.52479]
[1776536537322,37.53,75660.76,0.0,0.05978,5e-05,7.53817]
[1776536543492,37.53,75659.64,0.0,0.05973,5e-05,7.53313]
[1776536548961,37.53,75662.16,0.0,0.05984,5e-05,7.54416]
[1776536553995,37.52,75665.64,0.0,0.05997,5e-05,7.55646]
[1776536559034,37.52,75662.37,0.0,0.0598,5e-05,7.53899]
[1776536564069,37.52,75659.35,0.0,0.05964,5e-05,7.52365]
[1776536569102,37.52,75661.21,0.0,0.05973,5e-05,7.53262]
[1776536574555,37.52,75662.39,0.0,0.05978,5e-05,7.53788]
[1776536583468,37.52,75662.84,0.0,0.05979,5e-05,7.53832]
[1776536589242,37.51,75666.03,0.0,0.05994,5e-05,7.55312]
[1776536595287,37.51,75667.48,0.0,0.05998,5e-05,7.55768]
[1776536600321,37.5,75668.36,0.0,0.06,5e-05,7.55981]
[1776536605356,37.5,75668.01,0.0,0.05996,5e-05,7.55565]
[1776536610391,37.49,75667.89,0.0,0.05993,5e-05,7.55288]
[1776536615426,37.49,75665.46,0.0,0.05977,5e-05,7.53591]
[1776536621469,37.49,75664.0,0.0,0.05969,5e-05,7.52769]
[1776536626503,37.49,75664.77,0.0,0.05972,5e-05,7.53093]
[1776536631543,37.49,75663.26,0.0,0.05964,5e-05,7.52244]
[1776536639595,37.49,75662.02,0.0,0.05957,5e-05,7.51588]
[1776536644629,37.49,75664.88,0.0,0.05971,5e-05,7.52979]
[1776536645637,37.49,75678.71,0.0,0.06042,5e-05,7.60163]
[1776536650676,37.49,75684.4,0.0,0.06074,5e-05,7.63327]
[1776536656717,37.5,75684.22,0.0,0.06074,5e-05,7.63338]
[1776536661752,37.5,75682.74,0.0,0.06068,5e-05,7.62701]
[1776536666789,37.5,75681.07,0.0,0.06061,5e-05,7.61997]
[1776536671823,37.5,75691.29,0.0,0.0611,5e-05,7.66865]
[1776536676858,37.5,75691.71,0.0,0.06112,5e-05,7.66973]
[1776536679879,37.5,75680.07,0.0,0.06053,5e-05,7.61088]
[1776536683225,37.51,75669.64,0.0,0.06005,5e-05,7.56244]
[1776536688942,37.5,75662.33,0.0,0.05965,5e-05,7.52275]
[1776536692744,37.49,75650.14,0.0,0.05899,5e-05,7.45561]
[1776536698010,37.49,75641.52,0.0,0.05855,5e-05,7.41179]
[1776536703366,37.49,75647.7,0.0,0.05885,5e-05,7.44198]
[1776536709094,37.48,75648.17,0.0,0.05885,5e-05,7.44221]
[1776536714127,37.48,75650.05,0.0,0.05892,5e-05,7.44951]
[1776536719165,37.48,75632.57,0.0,0.05806,5e-05,7.36154]
[1776536724196,37.49,75635.59,0.0,0.05825,5e-05,7.3813]
[1776536726852,37.49,75636.18,0.0,0.05829,5e-05,7.3848]
[1776536726959,37.49,75636.18,0.0,0.05829,5e-05,7.3848]
[1776536732252,37.51,75653.38,0.0,0.0592,5e-05,7.47658]
[1776536737287,37.54,75650.86,0.0,0.05922,5e-05,7.4777]
[1776536742322,37.56,75657.72,0.0,0.05967,5e-05,7.52336]
[1776536748364,37.58,75657.4,0.0,0.05977,5e-05,7.53254]
[1776536753717,37.6,75655.25,0.0,0.05974,5e-05,7.53001]
[1776536759444,37.62,75655.14,0.0,0.05983,5e-05,7.53835]
[1776536763788,37.63,75669.35,0.0,0.06059,5e-05,7.61514]
[1776536767501,37.63,75682.41,0.0,0.06125,5e-05,7.68143]
[1776536772538,37.62,75678.35,0.0,0.06101,5e-05,7.65731]
[1776536777572,37.62,75677.15,0.0,0.06093,5e-05,7.64951]
[1776536782605,37.61,75662.58,0.0,0.0602,5e-05,7.57563]
[1776536787640,37.63,75661.29,0.0,0.06019,5e-05,7.57476]
[1776536792680,37.64,75665.96,0.0,0.06045,5e-05,7.59968]
[1776536797884,37.64,75668.79,0.0,0.06061,5e-05,7.61617]
[1776536804759,37.65,75674.4,0.0,0.06095,5e-05,7.64964]
[1776536809798,37.66,75680.3,0.0,0.06127,5e-05,7.68142]
[1776536814841,37.66,75683.23,0.0,0.06142,5e-05,7.69653]
[1776536816858,37.66,75699.09,0.0,0.06223,5e-05,7.77737]
[1776536821892,37.64,75706.11,0.0,0.06252,5e-05,7.80641]
[1776536826936,37.63,75702.41,0.0,0.06226,5e-05,7.78046]
[1776536831962,37.62,75696.24,0.0,0.06191,5e-05,7.74574]
[1776536836998,37.62,75695.49,0.0,0.06185,5e-05,7.73994]
[1776536844356,37.61,75694.41,0.0,0.06177,5e-05,7.73249]
[1776536851097,37.61,75690.66,0.0,0.06155,5e-05,7.70888]
[1776536857138,37.61,75700.63,0.0,0.06203,5e-05,7.75692]
[1776536862173,37.6,75704.3,0.0,0.0622,5e-05,7.7738]
[1776536866206,37.61,75692.74,0.0,0.06162,5e-05,7.7164]
[1776536872247,37.61,75691.51,0.0,0.06159,5e-05,7.71276]
[1776536879203,37.61,75689.44,0.0,0.06149,5e-05,7.70328]
[1776536884662,37.62,75677.3,0.0,0.06092,5e-05,7.64607]
[1776536890370,37.63,75678.16,0.0,0.061,5e-05,7.65369]
[1776536895405,37.63,75676.44,0.0,0.06092,5e-05,7.64617]
[1776536896425,37.63,75676.44,0.0,0.06092,5e-05,7.64617]
[1776536896615,37.63,75676.44,0.0,0.06092,5e-05,7.64617]
[1776536896628,37.63,75676.44,0.0,0.06092,5e-05,7.64617]
[1776536896684,37.63,75675.96,0.0,0.0609,5e-05,7.64394]
[1776536900143,37.63,75675.96,0.0,0.0609,5e-05,7.64432]
[1776536900441,37.63,75674.81,0.0,0.06085,5e-05,7.63892]
[1776536901768,37.63,75674.81,0.0,0.06085,5e-05,7.63892]
[1776536901867,37.63,75674.13,0.0,0.06082,5e-05,7.63572]
[1776536908894,37.64,75673.56,0.0,0.0608,5e-05,7.63407]
[1776536914854,37.6,75673.01,0.0,0.06055,5e-05,7.60806]
[1776536920581,37.57,75670.33,0.0,0.06028,5e-05,7.58182]
[1776536926625,37.55,75669.11,0.0,0.06012,5e-05,7.56503]
[1776536931660,37.53,75666.3,0.0,0.0599,5e-05,7.54368]
[1776536936694,37.52,75663.44,0.0,0.0597,5e-05,7.52322]
[1776536941731,37.52,75657.38,0.0,0.05936,5e-05,7.48964]
[1776536946766,37.51,75661.29,0.0,0.05953,5e-05,7.50641]
[1776536952807,37.5,75660.11,0.0,0.05943,5e-05,7.49613]
[1776536957848,37.5,75664.75,0.0,0.05963,5e-05,7.51664]
[1776536963892,37.49,75666.83,0.0,0.0597,5e-05,7.52359]
[1776536969934,37.48,75669.39,0.0,0.05979,5e-05,7.53322]
[1776536974970,37.48,75678.83,0.0,0.06021,5e-05,7.57412]
[1776536981011,37.46,75674.78,0.0,0.05994,5e-05,7.5477]
[1776536986046,37.46,75673.21,0.0,0.05982,5e-05,7.53556]
[1776536991083,37.45,75667.94,0.0,0.05952,5e-05,7.50522]
[1776536997124,37.44,75669.81,0.0,0.05959,5e-05,7.51234]
[1776537002163,37.44,75678.64,0.0,0.06001,5e-05,7.55484]
[1776537004186,37.44,75661.91,0.0,0.05916,5e-05,7.46928]
[1776537009575,37.44,75657.51,0.0,0.05898,5e-05,7.45027]
[1776537014080,37.45,75645.21,0.0,0.05842,5e-05,7.39347]
[1776537015671,37.45,75656.47,0.0,0.05897,5e-05,7.44969]
[1776537017756,37.46,75644.44,0.0,0.05843,5e-05,7.3949]
[1776537018433,37.46,75644.44,0.0,0.05843,5e-05,7.3949]
[1776537019828,37.46,75642.84,0.0,0.05837,5e-05,7.38831]
[1776537021709,37.47,75641.1,0.0,0.05831,5e-05,7.38239]
[1776537021878,37.47,75641.1,0.0,0.05831,5e-05,7.38239]
[1776537027472,37.48,75642.15,0.0,0.05843,5e-05,7.3942]
[1776537027984,37.48,75642.15,0.0,0.05843,5e-05,7.3942]
[1776537028148,37.48,75642.15,0.0,0.05843,5e-05,7.3942]
[1776537028155,37.48,75642.15,0.0,0.05843,5e-05,7.3942]
[1776537028389,37.49,75645.32,0.0,0.0586,5e-05,7.41177]
[1776537032181,37.49,75651.21,0.0,0.05888,5e-05,7.4391]
[1776537032417,37.49,75652.95,0.0,0.05897,5e-05,7.44805]
[1776537034707,37.49,75654.46,0.0,0.05904,5e-05,7.45576]
[1776537034738,37.49,75654.46,0.0,0.05904,5e-05,7.45576]
[1776537035367,37.49,75656.04,0.0,0.05912,5e-05,7.46372]
[1776537035436,37.49,75656.04,0.0,0.05912,5e-05,7.46372]
[1776537036168,37.49,75656.04,0.0,0.05912,5e-05,7.46372]
[1776537035454,37.49,75654.99,0.0,0.05907,5e-05,7.45847]
[1776537036444,37.49,75654.99,0.0,0.05907,5e-05,7.45842]
[1776537038460,37.49,75642.85,0.0,0.05848,5e-05,7.3983]
[1776537042776,37.5,75633.02,0.0,0.05803,5e-05,7.35302]
[1776537042831,37.5,75633.02,0.0,0.05803,5e-05,7.35302]
[1776537042854,37.5,75633.02,0.0,0.05803,5e-05,7.35302]
[1776537042917,37.5,75633.02,0.0,0.05803,5e-05,7.35302]
[1776537042959,37.5,75633.02,0.0,0.05803,5e-05,7.35302]
[1776537042980,37.5,75633.02,0.0,0.05803,5e-05,7.35302]
[1776537048833,37.52,75630.53,0.0,0.05799,5e-05,7.34895]
[1776537049232,37.52,75627.49,0.0,0.05786,5e-05,7.3352]
[1776537055876,37.54,75627.2,0.0,0.05794,5e-05,7.34322]
[1776537061623,37.55,75627.87,0.0,0.05803,5e-05,7.35249]
[1776537066661,37.56,75628.43,0.0,0.0581,5e-05,7.35943]
[1776537071695,37.57,75622.03,0.0,0.05783,5e-05,7.33196]
[1776537076732,37.58,75624.95,0.0,0.05802,5e-05,7.35096]
[1776537081765,37.58,75626.59,0.0,0.05813,5e-05,7.36255]
[1776537086094,37.59,75616.58,0.0,0.05769,5e-05,7.31738]
[1776537091836,37.6,75619.09,0.0,0.05784,5e-05,7.33189]
[1776537096870,37.61,75621.73,0.0,0.05802,5e-05,7.34993]
[1776537101905,37.62,75623.92,0.0,0.05816,5e-05,7.36446]
[1776537106940,37.63,75630.48,0.0,0.05852,5e-05,7.40017]
[1776537109180,37.63,75633.72,0.0,0.05868,5e-05,7.41656]
[1776537109596,37.63,75636.87,0.0,0.05883,5e-05,7.43221]
[1776537109808,37.63,75636.87,0.0,0.05883,5e-05,7.43221]
[1776537109821,37.63,75636.87,0.0,0.05883,5e-05,7.43221]
[1776537109964,37.63,75636.87,0.0,0.05883,5e-05,7.43221]
[1776537110971,37.63,75668.27,0.0,0.06039,5e-05,7.58913]
[1776537112082,37.63,75668.27,0.0,0.06039,5e-05,7.58913]
[1776537117377,37.63,75668.96,0.0,0.06045,5e-05,7.59474]
[1776537117460,37.63,75668.96,0.0,0.06045,5e-05,7.59474]
[1776537118021,37.63,75666.35,0.0,0.06032,5e-05,7.58222]
[1776537118381,37.63,75666.35,0.0,0.06032,5e-05,7.58222]
[1776537120181,37.63,75665.74,0.0,0.06029,5e-05,7.57915]
[1776537122815,37.64,75665.66,0.0,0.06032,5e-05,7.58167]
[1776537123058,37.64,75666.53,0.0,0.06037,5e-05,7.58674]
[1776537125526,37.64,75674.47,0.0,0.06077,5e-05,7.62733]
[1776537125535,37.64,75674.47,0.0,0.06077,5e-05,7.62733]
[1776537126077,37.64,75675.07,0.0,0.06081,5e-05,7.63041]
[1776537131111,37.64,75673.6,0.0,0.06074,5e-05,7.62394]
[1776537136146,37.65,75673.38,0.0,0.06075,5e-05,7.62449]
[1776537141188,37.64,75674.0,0.0,0.06074,5e-05,7.6235]
[1776537146217,37.62,75671.79,0.0,0.06055,5e-05,7.60522]
[1776537151255,37.61,75652.34,0.0,0.05949,5e-05,7.49777]
[1776537155284,37.62,75638.52,0.0,0.05884,5e-05,7.43201]
[1776537160318,37.63,75636.39,0.0,0.05881,5e-05,7.42879]
[1776537166656,37.65,75630.96,0.0,0.05861,5e-05,7.40858]
[1776537171026,37.66,75620.02,0.0,0.05812,5e-05,7.35889]
[1776537171547,37.66,75620.02,0.0,0.05812,5e-05,7.35889]
[1776537174080,37.67,75617.14,0.0,0.05803,5e-05,7.34936]
[1776537175712,37.67,75617.49,0.0,0.05806,5e-05,7.35289]
[1776537178947,37.68,75616.46,0.0,0.05807,5e-05,7.35292]
[1776537180249,37.69,75589.96,0.0,0.05684,5e-05,7.22754]
[1776537180479,37.69,75589.96,0.0,0.05684,5e-05,7.22754]
[1776537180622,37.69,75589.96,0.0,0.05684,5e-05,7.22754]
[1776537181299,37.69,75589.96,0.0,0.05684,5e-05,7.22754]
[1776537181312,37.7,75582.6,0.0,0.05652,5e-05,7.19518]
[1776537186816,37.74,75595.25,0.0,0.05732,5e-05,7.27642]
[1776537191548,37.76,75584.46,0.0,0.05689,5e-05,7.2329]
[1776537196887,37.79,75595.86,0.0,0.0576,5e-05,7.30444]
[1776537199969,37.79,75600.63,0.0,0.05784,5e-05,7.32907]
[1776537200019,37.79,75603.9,0.0,0.05801,5e-05,7.3465]
[1776537202202,37.79,75604.35,0.0,0.05804,5e-05,7.34916]
[1776537202343,37.79,75604.63,0.0,0.05806,5e-05,7.3509]
[1776537206336,37.8,75590.13,0.0,0.05738,5e-05,7.28151]
[1776537211352,37.81,75584.31,0.0,0.05716,5e-05,7.25951]
[1776537216501,37.83,75579.39,0.0,0.05701,5e-05,7.24272]
[1776537221521,37.85,75585.71,0.0,0.05738,5e-05,7.28079]
[1776537226634,37.86,75585.33,0.0,0.05741,5e-05,7.28312]
[1776537229495,37.86,75595.91,0.0,0.05794,5e-05,7.33704]
[1776537234656,37.86,75594.74,0.0,0.05788,5e-05,7.33108]
[1776537239668,37.86,75596.34,0.0,0.05797,5e-05,7.34068]
[1776537241131,37.86,75598.31,0.0,0.05807,5e-05,7.3502]
[1776537241168,37.86,75598.31,0.0,0.05807,5e-05,7.3502]
[1776537247250,37.85,75605.69,0.0,0.05837,5e-05,7.38119]
[1776537249691,37.85,75617.03,0.0,0.0589,5e-05,7.43502]
[1776537254330,37.83,75628.51,0.0,0.05938,5e-05,7.48327]
[1776537260040,37.81,75626.56,0.0,0.05916,5e-05,7.46145]
[1776537267389,37.79,75621.87,0.0,0.05885,5e-05,7.43012]
[1776537274137,37.77,75627.7,0.0,0.05903,5e-05,7.44724]
[1776537279174,37.76,75628.94,0.0,0.05904,5e-05,7.44883]
[1776537284209,37.75,75630.37,0.0,0.05907,5e-05,7.45145]
[1776537289245,37.75,75629.08,0.0,0.05897,5e-05,7.44152]
[1776537292266,37.74,75640.28,0.0,0.05949,5e-05,7.49444]
[1776537298309,37.73,75641.37,0.0,0.05947,5e-05,7.49211]
[1776537303343,37.72,75633.3,0.0,0.05902,5e-05,7.44708]
[1776537308381,37.71,75636.57,0.0,0.05916,5e-05,7.46128]
[1776537314422,37.71,75637.88,0.0,0.0592,5e-05,7.46548]
[1776537320463,37.7,75636.12,0.0,0.05909,5e-05,7.45462]
[1776537325498,37.7,75637.91,0.0,0.05916,5e-05,7.46192]
[1776537328520,37.7,75649.29,0.0,0.05972,5e-05,7.51753]
[1776537328919,37.7,75649.29,0.0,0.05972,5e-05,7.51753]
[1776537329211,37.7,75649.29,0.0,0.05972,5e-05,7.51753]
[1776537329223,37.7,75649.29,0.0,0.05972,5e-05,7.51753]
[1776537329526,37.69,75650.31,0.0,0.05976,5e-05,7.52163]
[1776537333031,37.69,75654.88,0.0,0.05992,5e-05,7.53748]
[1776537333554,37.69,75654.87,0.0,0.05991,5e-05,7.53631]
[1776537334615,37.69,75655.21,0.0,0.05993,5e-05,7.53801]
[1776537335539,37.68,75650.95,0.0,0.05969,5e-05,7.51461]
[1776537340572,37.68,75650.32,0.0,0.05964,5e-05,7.5091]
[1776537345596,37.67,75653.51,0.0,0.05977,5e-05,7.52268]
[1776537350598,37.67,75662.22,0.0,0.06018,5e-05,7.56334]
[1776537355697,37.65,75666.89,0.0,0.06036,5e-05,7.58138]
[1776537360759,37.64,75665.04,0.0,0.06021,5e-05,7.56684]
[1776537365823,37.64,75672.01,0.0,0.06052,5e-05,7.59786]
[1776537370569,37.64,75659.89,0.0,0.05992,5e-05,7.53726]
[1776537375605,37.63,75656.41,0.0,0.05969,5e-05,7.51483]
[1776537379543,37.62,75645.67,0.0,0.05913,5e-05,7.45838]
[1776537381602,37.62,75629.8,0.0,0.05835,5e-05,7.37968]
[1776537386672,37.63,75623.19,0.0,0.05809,5e-05,7.35249]
[1776537389616,37.64,75613.13,0.0,0.05764,5e-05,7.30688]
[1776537394647,37.66,75610.15,0.0,0.05756,5e-05,7.29766]
[1776537399681,37.67,75614.91,0.0,0.05787,5e-05,7.3288]
[1776537403732,37.68,75616.56,0.0,0.05799,5e-05,7.3417]
[1776537403879,37.68,75616.56,0.0,0.05799,5e-05,7.3417]
[1776537410098,37.7,75617.01,0.0,0.05807,5e-05,7.34922]
[1776537415137,37.7,75626.85,0.0,0.05856,5e-05,7.3992]
[1776537420169,37.69,75625.18,0.0,0.05847,5e-05,7.38943]
[1776537425207,37.69,75615.22,0.0,0.05798,5e-05,7.33975]
[1776537431246,37.7,75610.72,0.0,0.0578,5e-05,7.32156]
[1776537436283,37.7,75616.45,0.0,0.05809,5e-05,7.35109]
[1776537441317,37.71,75613.48,0.0,0.05795,5e-05,7.33748]
[1776537445305,37.71,75608.87,0.0,0.05775,5e-05,7.3164]
[1776537445627,37.71,75594.41,0.0,0.05706,5e-05,7.2461]
[1776537446271,37.71,75594.41,0.0,0.05706,5e-05,7.2461]
[1776537446345,37.71,75594.41,0.0,0.05706,5e-05,7.2461]
[1776537446377,37.71,75594.41,0.0,0.05706,5e-05,7.2461]
[1776537446517,37.71,75589.01,0.0,0.05682,5e-05,7.22146]
[1776537453408,37.74,75587.4,0.0,0.05685,5e-05,7.2243]
[1776537454414,37.75,75601.72,0.0,0.05755,5e-05,7.29506]
[1776537457888,37.75,75604.77,0.0,0.05771,5e-05,7.31137]
[1776537457948,37.75,75604.77,0.0,0.05771,5e-05,7.31137]
[1776537457989,37.75,75604.64,0.0,0.0577,5e-05,7.31074]
[1776537459814,37.75,75604.64,0.0,0.05771,5e-05,7.31124]
[1776537460854,37.75,75604.64,0.0,0.05772,5e-05,7.31222]
[1776537461344,37.75,75604.64,0.0,0.05772,5e-05,7.31222]
[1776537461445,37.75,75604.64,0.0,0.05772,5e-05,7.31222]
[1776537461480,37.75,75599.97,0.0,0.0575,5e-05,7.28992]
[1776537462364,37.75,75599.97,0.0,0.0575,5e-05,7.28992]
[1776537462470,37.75,75599.97,0.0,0.05751,5e-05,7.29079]
[1776537463258,37.75,75599.97,0.0,0.05751,5e-05,7.29079]
[1776537463352,37.75,75599.97,0.0,0.05751,5e-05,7.29079]
[1776537464909,37.76,75598.97,0.0,0.05748,5e-05,7.2876]
[1776537465667,37.76,75594.64,0.0,0.05728,5e-05,7.26721]
[1776537470262,37.77,75593.65,0.0,0.05727,5e-05,7.26645]
[1776537470574,37.77,75593.65,0.0,0.05727,5e-05,7.26645]
[1776537470583,37.77,75593.65,0.0,0.05727,5e-05,7.26645]
[1776537470617,37.77,75573.72,0.0,0.05633,5e-05,7.17025]
[1776537472619,37.77,75573.72,0.0,0.05634,5e-05,7.17134]
[1776537476422,37.79,75569.31,0.0,0.05623,5e-05,7.16033]
[1776537476487,37.79,75569.31,0.0,0.05623,5e-05,7.16033]
[1776537476577,37.8,75571.91,0.0,0.05638,5e-05,7.17543]
[1776537479593,37.81,75582.21,0.0,0.05693,5e-05,7.23136]
[1776537482615,37.82,75572.12,0.0,0.05649,5e-05,7.18611]
[1776537487649,37.84,75569.88,0.0,0.05648,5e-05,7.18511]
[1776537492685,37.86,75571.18,0.0,0.05664,5e-05,7.20074]
[1776537497721,37.87,75573.56,0.0,0.05682,5e-05,7.21962]
[1776537502755,37.88,75579.13,0.0,0.05712,5e-05,7.2504]
[1776537506461,37.88,75577.69,0.0,0.05707,5e-05,7.2451]
[1776537506474,37.88,75577.69,0.0,0.05707,5e-05,7.2451]
[1776537506476,37.88,75577.69,0.0,0.05707,5e-05,7.2451]
[1776537506791,37.88,75572.99,0.0,0.05685,5e-05,7.22279]
[1776537511639,37.89,75576.32,0.0,0.05704,5e-05,7.24197]
[1776537511693,37.89,75576.32,0.0,0.05704,5e-05,7.24197]
[1776537511785,37.89,75575.43,0.0,0.05698,5e-05,7.23464]
[1776537515670,37.89,75575.45,0.0,0.05699,5e-05,7.23576]
[1776537515743,37.89,75575.45,0.0,0.05699,5e-05,7.23576]
[1776537515771,37.9,75575.59,0.0,0.05701,5e-05,7.23733]
[1776537518725,37.9,75564.96,0.0,0.05651,5e-05,7.18702]
[1776537523755,37.91,75562.78,0.0,0.05645,5e-05,7.18071]
[1776537528847,37.92,75567.55,0.0,0.05673,5e-05,7.20863]
[1776537533958,37.92,75570.87,0.0,0.0569,5e-05,7.22672]
[1776537539038,37.93,75565.39,0.0,0.05666,5e-05,7.20208]
[1776537542653,37.93,75564.95,0.0,0.05666,5e-05,7.20139]
[1776537542706,37.93,75564.84,0.0,0.05666,5e-05,7.2013]
[1776537542925,37.93,75564.84,0.0,0.05666,5e-05,7.2013]
[1776537543042,37.93,75564.84,0.0,0.05666,5e-05,7.2013]
[1776537544345,37.93,75564.84,0.0,0.05666,5e-05,7.2013]
[1776537544438,37.93,75577.31,0.0,0.05725,5e-05,7.26176]
[1776537550328,37.92,75583.75,0.0,0.05753,5e-05,7.29024]
[1776537550466,37.92,75584.24,0.0,0.05754,5e-05,7.29167]
[1776537554506,37.92,75584.36,0.0,0.05753,5e-05,7.29031]
[1776537554800,37.91,75575.9,0.0,0.05711,5e-05,7.24744]
[1776537559804,37.91,75571.79,0.0,0.05691,5e-05,7.22718]
[1776537563783,37.91,75556.85,0.0,0.05621,5e-05,7.15536]
[1776537564083,37.91,75556.85,0.0,0.05621,5e-05,7.15536]
[1776537564220,37.91,75556.85,0.0,0.05621,5e-05,7.15536]
[1776537564225,37.91,75556.85,0.0,0.05621,5e-05,7.15536]
[1776537564660,37.91,75556.85,0.0,0.05621,5e-05,7.15536]
[1776537564680,37.91,75556.85,0.0,0.05621,5e-05,7.15536]
[1776537564761,37.91,75556.85,0.0,0.05621,5e-05,7.15536]
[1776537564770,37.92,75549.13,0.0,0.05585,5e-05,7.11926]
[1776537570234,37.93,75558.25,0.0,0.05635,5e-05,7.16949]
[1776537573575,37.93,75564.35,0.0,0.05663,5e-05,7.19743]
[1776537573639,37.93,75564.35,0.0,0.05663,5e-05,7.19743]
[1776537573719,37.93,75564.35,0.0,0.05663,5e-05,7.19743]
[1776537573770,37.93,75564.35,0.0,0.05663,5e-05,7.19743]
[1776537574924,37.93,75564.35,0.0,0.05663,5e-05,7.19792]
[1776537575265,37.94,75572.19,0.0,0.05701,5e-05,7.23649]
[1776537578288,37.93,75583.08,0.0,0.05752,5e-05,7.28875]
[1776537580956,37.93,75583.45,0.0,0.05752,5e-05,7.28884]
[1776537581347,37.93,75581.41,0.0,0.05742,5e-05,7.27806]
[1776537587355,37.92,75580.18,0.0,0.05733,5e-05,7.26921]
[1776537592391,37.92,75580.68,0.0,0.05733,5e-05,7.26926]
[1776537597426,37.91,75576.57,0.0,0.05712,5e-05,7.24765]
[1776537602463,37.91,75573.01,0.0,0.05693,5e-05,7.22858]
[1776537607498,37.92,75564.61,0.0,0.05656,5e-05,7.191]
[1776537612532,37.93,75555.78,0.0,0.0562,5e-05,7.15344]
[1776537619856,37.94,75560.79,0.0,0.05651,5e-05,7.18556]
[1776537625624,37.95,75557.7,0.0,0.05641,5e-05,7.1748]
[1776537630660,37.96,75559.24,0.0,0.05652,5e-05,7.18609]
[1776537635694,37.97,75560.01,0.0,0.05657,5e-05,7.19012]
[1776537640729,37.97,75560.34,0.0,0.05661,5e-05,7.1947]
[1776537645764,37.98,75564.72,0.0,0.05684,5e-05,7.21799]
[1776537650799,37.98,75564.35,0.0,0.05683,5e-05,7.21675]
[1776537651808,37.98,75574.43,0.0,0.05731,5e-05,7.26603]
[1776537656846,37.97,75574.66,0.0,0.05729,5e-05,7.26354]
[1776537659864,37.97,75564.22,0.0,0.05677,5e-05,7.21083]
[1776537664901,37.97,75566.38,0.0,0.05688,5e-05,7.2214]
[1776537670208,37.97,75566.44,0.0,0.05687,5e-05,7.22067]
[1776537675976,37.96,75568.4,0.0,0.05695,5e-05,7.22856]
[1776537681011,37.96,75572.71,0.0,0.05712,5e-05,7.24673]
[1776537683178,37.96,75573.39,0.0,0.05715,5e-05,7.24934]
[1776537683744,37.96,75573.39,0.0,0.05715,5e-05,7.24934]
[1776537683761,37.96,75573.39,0.0,0.05715,5e-05,7.24934]
[1776537684033,37.95,75562.63,0.0,0.05662,5e-05,7.19582]
[1776537684171,37.95,75562.63,0.0,0.05662,5e-05,7.19582]
[1776537685038,37.95,75548.29,0.0,0.05595,5e-05,7.12677]
[1776537690364,37.97,75550.9,0.0,0.05614,5e-05,7.14635]
[1776537691111,37.97,75550.9,0.0,0.05614,5e-05,7.14635]
[1776537691299,37.97,75543.24,0.0,0.05577,5e-05,7.10705]
[1776537693393,37.97,75543.24,0.0,0.05577,5e-05,7.10705]
[1776537693452,37.97,75543.24,0.0,0.05577,5e-05,7.10705]
[1776537693494,37.98,75542.88,0.0,0.05579,5e-05,7.1089]
[1776537694204,37.98,75542.88,0.0,0.05579,5e-05,7.1089]
[1776537694645,37.98,75541.03,0.0,0.05572,5e-05,7.10167]
[1776537697027,37.98,75541.03,0.0,0.05572,5e-05,7.10167]
[1776537698018,37.99,75542.97,0.0,0.05583,5e-05,7.11314]
[1776537703049,37.99,75546.5,0.0,0.056,5e-05,7.13055]
[1776537708313,37.99,75548.8,0.0,0.05609,5e-05,7.14042]
[1776537708793,37.99,75548.8,0.0,0.05609,5e-05,7.14042]
[1776537708962,37.99,75548.8,0.0,0.05609,5e-05,7.14042]
[1776537708968,37.99,75548.8,0.0,0.05609,5e-05,7.14042]
[1776537709030,37.98,75542.11,0.0,0.05578,5e-05,7.10802]
[1776537709110,37.98,75542.11,0.0,0.05578,5e-05,7.10802]
[1776537709213,37.98,75542.11,0.0,0.05578,5e-05,7.10802]
[1776537710510,37.99,75528.86,0.0,0.05517,5e-05,7.04541]
[1776537712523,37.99,75528.86,0.0,0.05518,5e-05,7.0467]
[1776537712558,37.99,75526.23,0.0,0.05507,5e-05,7.03564]
[1776537714735,38.0,75526.23,0.0,0.05509,5e-05,7.0371]
[1776537714808,38.0,75498.34,0.0,0.05381,5e-05,6.90466]
[1776537716069,38.0,75498.34,0.0,0.05381,5e-05,6.90466]
[1776537716653,38.0,75498.34,0.0,0.05382,5e-05,6.90608]
[1776537717065,38.0,75498.34,0.0,0.05382,5e-05,6.90608]
[1776537717097,38.01,75484.71,0.0,0.05327,5e-05,6.8494]
[1776537718381,38.01,75484.71,0.0,0.05327,5e-05,6.8494]
[1776537718591,38.01,75484.71,0.0,0.05327,5e-05,6.8494]
[1776537718782,38.01,75484.71,0.0,0.05327,5e-05,6.8494]
[1776537718844,38.03,75492.16,0.0,0.05368,5e-05,6.89166]
[1776537719270,38.03,75492.16,0.0,0.05368,5e-05,6.89166]
[1776537719301,38.04,75498.68,0.0,0.05401,5e-05,6.92552]
[1776537720588,38.04,75512.74,0.0,0.05468,5e-05,6.99457]
[1776537723967,38.04,75512.24,0.0,0.05467,5e-05,6.99337]
[1776537727359,38.05,75531.25,0.0,0.05559,5e-05,7.08802]
[1776537729372,38.05,75547.02,0.0,0.05631,5e-05,7.16204]
[1776537730673,38.04,75535.16,0.0,0.05574,5e-05,7.10317]
[1776537734406,38.03,75549.79,0.0,0.05638,5e-05,7.1693]
[1776537736340,38.03,75549.53,0.0,0.05635,5e-05,7.16617]
[1776537736425,38.03,75549.3,0.0,0.05632,5e-05,7.16326]
[1776537741456,38.01,75556.79,0.0,0.05657,5e-05,7.18894]
[1776537743914,38.01,75556.79,0.0,0.05657,5e-05,7.18894]
[1776537744065,37.99,75556.7,0.0,0.05651,5e-05,7.18256]
[1776537746843,37.99,75556.29,0.0,0.05647,5e-05,7.17872]
[1776537747056,37.99,75556.29,0.0,0.05647,5e-05,7.17872]
[1776537747076,37.99,75556.29,0.0,0.05647,5e-05,7.17872]
[1776537747060,37.99,75548.13,0.0,0.05607,5e-05,7.13757]
[1776537747510,37.98,75548.13,0.0,0.05604,5e-05,7.13494]
[1776537748619,37.98,75548.13,0.0,0.05604,5e-05,7.13494]
[1776537751566,37.98,75548.01,0.0,0.05601,5e-05,7.13231]
[1776537758095,37.97,75539.85,0.0,0.05558,5e-05,7.08677]
[1776537758112,37.97,75539.85,0.0,0.05558,5e-05,7.08677]
[1776537759062,37.97,75536.35,0.0,0.05541,5e-05,7.06909]
[1776537759270,37.97,75536.35,0.0,0.05541,5e-05,7.06909]
[1776537759280,37.97,75536.35,0.0,0.05541,5e-05,7.06909]
[1776537760119,37.97,75532.9,0.0,0.05525,5e-05,7.0526]
[1776537760488,37.97,75532.9,0.0,0.05525,5e-05,7.0526]
[1776537760671,37.97,75532.9,0.0,0.05525,5e-05,7.0526]
[1776537760733,37.97,75535.72,0.0,0.05538,5e-05,7.06639]
[1776537761727,37.97,75535.72,0.0,0.05538,5e-05,7.06639]
[1776537761738,37.97,75535.72,0.0,0.05538,5e-05,7.06639]
[1776537762065,37.97,75535.35,0.0,0.05536,5e-05,7.06468]
[1776537762925,37.97,75535.35,0.0,0.05536,5e-05,7.06468]
[1776537762941,37.97,75535.35,0.0,0.05536,5e-05,7.06468]
[1776537763131,37.97,75534.69,0.0,0.05533,5e-05,7.0616]
[1776537764344,37.97,75536.64,0.0,0.05543,5e-05,7.07107]
[1776537765041,37.97,75535.72,0.0,0.05538,5e-05,7.06663]
[1776537766952,37.97,75522.56,0.0,0.05478,5e-05,7.00424]
[1776537771975,37.98,75514.79,0.0,0.05447,5e-05,6.97248]
[1776537777088,38.0,75512.27,0.0,0.05442,5e-05,6.96725]
[1776537780127,38.0,75525.06,0.0,0.05505,5e-05,7.03231]
[1776537782148,38.0,75538.16,0.0,0.05566,5e-05,7.09448]
[1776537787409,37.99,75539.69,0.0,0.05568,5e-05,7.09705]
[1776537788152,37.99,75539.69,0.0,0.05568,5e-05,7.09705]
[1776537788148,37.99,75503.92,0.0,0.05403,5e-05,6.92657]
[1776537788590,37.99,75503.92,0.0,0.05403,5e-05,6.92657]
[1776537788597,37.99,75503.92,0.0,0.05403,5e-05,6.92657]
[1776537788814,38.0,75503.92,0.0,0.05404,5e-05,6.92752]
[1776537792842,38.01,75493.96,0.0,0.05365,5e-05,6.8875]
[1776537796871,38.03,75510.5,0.0,0.05449,5e-05,6.97374]
[1776537799891,38.03,75524.02,0.0,0.05511,5e-05,7.03791]
[1776537800900,38.02,75542.43,0.0,0.05596,5e-05,7.12547]
[1776537802173,38.02,75542.43,0.0,0.05596,5e-05,7.12547]
[1776537802295,38.02,75542.34,0.0,0.05594,5e-05,7.12302]
[1776537803054,38.02,75542.34,0.0,0.05594,5e-05,7.12302]
[1776537803158,38.02,75542.34,0.0,0.05594,5e-05,7.12302]
[1776537803133,38.02,75541.4,0.0,0.05587,5e-05,7.11654]
[1776537808586,38.01,75548.7,0.0,0.0562,5e-05,7.14974]
[1776537809197,38.01,75546.38,0.0,0.0561,5e-05,7.1397]
[1776537814311,38.0,75540.12,0.0,0.05571,5e-05,7.0996]
[1776537817911,37.99,75548.19,0.0,0.05604,5e-05,7.13337]
[1776537818017,37.99,75548.15,0.0,0.05604,5e-05,7.13318]
[1776537818575,37.99,75548.15,0.0,0.05604,5e-05,7.13318]
[1776537818724,37.99,75548.15,0.0,0.05604,5e-05,7.13318]
[1776537819025,37.99,75557.0,0.0,0.05644,5e-05,7.17424]
[1776537822106,37.98,75560.0,0.0,0.05654,5e-05,7.18391]
[1776537822153,37.97,75560.11,0.0,0.05652,5e-05,7.18203]
[1776537824061,37.96,75577.71,0.0,0.05727,5e-05,7.25916]
[1776537827369,37.95,75585.21,0.0,0.05761,5e-05,7.29315]
[1776537827527,37.95,75585.21,0.0,0.05761,5e-05,7.29315]
[1776537828090,37.95,75578.39,0.0,0.05726,5e-05,7.2581]
[1776537832117,37.93,75568.22,0.0,0.0567,5e-05,7.20072]
[1776537832371,37.93,75568.22,0.0,0.0567,5e-05,7.20072]
[1776537832449,37.93,75568.22,0.0,0.0567,5e-05,7.20072]
[1776537833125,37.93,75567.34,0.0,0.05663,5e-05,7.19418]
[1776537834008,37.93,75567.34,0.0,0.05663,5e-05,7.19418]
[1776537834158,37.93,75567.34,0.0,0.05663,5e-05,7.19418]
[1776537834215,37.92,75570.54,0.0,0.05676,5e-05,7.20755]
[1776537834659,37.92,75570.54,0.0,0.05676,5e-05,7.20755]
[1776537835141,37.92,75570.54,0.0,0.05674,5e-05,7.20523]
[1776537839953,37.9,75574.65,0.0,0.05684,5e-05,7.21603]
[1776537840174,37.89,75575.17,0.0,0.05685,5e-05,7.21626]
[1776537845212,37.87,75571.22,0.0,0.05655,5e-05,7.18649]
[1776537850245,37.85,75570.62,0.0,0.05644,5e-05,7.17576]
[1776537855282,37.84,75571.54,0.0,0.05641,5e-05,7.17249]
[1776537860314,37.83,75570.67,0.0,0.05632,5e-05,7.1629]
[1776537864342,37.82,75582.24,0.0,0.05681,5e-05,7.21354]
[1776537869376,37.8,75579.0,0.0,0.05658,5e-05,7.1898]
[1776537874414,37.79,75582.31,0.0,0.05665,5e-05,7.19619]
[1776537879447,37.77,75584.42,0.0,0.05668,5e-05,7.20011]
[1776537884482,37.76,75587.42,0.0,0.05677,5e-05,7.20892]
[1776537891868,37.75,75585.5,0.0,0.05663,5e-05,7.19446]
[1776537897572,37.75,75579.43,0.0,0.05631,5e-05,7.1622]
[1776537901938,37.74,75594.46,0.0,0.05702,5e-05,7.23449]
[1776537907643,37.73,75598.16,0.0,0.05712,5e-05,7.24459]
[1776537912679,37.71,75595.59,0.0,0.05693,5e-05,7.22571]
[1776537917714,37.7,75589.61,0.0,0.05659,5e-05,7.19112]
[1776537922749,37.7,75581.58,0.0,0.05621,5e-05,7.15248]
[1776537927784,37.71,75582.57,0.0,0.05627,5e-05,7.15846]
[1776537932819,37.71,75583.02,0.0,0.05628,5e-05,7.15819]
[1776537936848,37.71,75568.64,0.0,0.05561,5e-05,7.08966]
[1776537940974,37.72,75567.29,0.0,0.05558,5e-05,7.0869]
[1776537941009,37.72,75567.29,0.0,0.05558,5e-05,7.0869]
[1776537941019,37.72,75567.29,0.0,0.05558,5e-05,7.0869]
[1776537941266,37.72,75567.29,0.0,0.05558,5e-05,7.0869]
[1776537941288,37.72,75578.13,0.0,0.05612,5e-05,7.14189]
[1776537942219,37.72,75590.71,0.0,0.05672,5e-05,7.20312]
[1776537945059,37.72,75587.81,0.0,0.05657,5e-05,7.18828]
[1776537945150,37.72,75586.37,0.0,0.0565,5e-05,7.18081]
[1776537949233,37.72,75599.55,0.0,0.0571,5e-05,7.24213]
[1776537952300,37.71,75588.42,0.0,0.05654,5e-05,7.1853]
[1776537953986,37.71,75588.42,0.0,0.05653,5e-05,7.18437]
[1776537954165,37.71,75590.28,0.0,0.05662,5e-05,7.19314]
[1776537960012,37.7,75589.53,0.0,0.05656,5e-05,7.18713]
[1776537965044,37.7,75588.14,0.0,0.05648,5e-05,7.17908]
[1776537970083,37.7,75598.79,0.0,0.05697,5e-05,7.22891]
[1776537975115,37.69,75593.12,0.0,0.05667,5e-05,7.19828]
[1776537977381,37.69,75605.38,0.0,0.05725,5e-05,7.25755]
[1776537977535,37.69,75605.38,0.0,0.05725,5e-05,7.25755]
[1776537977741,37.69,75605.38,0.0,0.05725,5e-05,7.25755]
[1776537978135,37.69,75605.38,0.0,0.05723,5e-05,7.25592]
[1776537979933,37.68,75612.94,0.0,0.05758,5e-05,7.29123]
[1776537979996,37.68,75612.94,0.0,0.05758,5e-05,7.29123]
[1776537980150,37.68,75614.22,0.0,0.05762,5e-05,7.29568]
[1776537981499,37.67,75613.73,0.0,0.05758,5e-05,7.29156]
[1776537982164,37.67,75613.83,0.0,0.05757,5e-05,7.29045]
[1776537986192,37.66,75627.11,0.0,0.05815,5e-05,7.349]
[1776537986654,37.66,75627.11,0.0,0.05815,5e-05,7.349]
[1776537987354,37.65,75631.6,0.0,0.05834,5e-05,7.36884]
[1776537989406,37.64,75644.79,0.0,0.05895,5e-05,7.42981]
[1776537994430,37.61,75649.37,0.0,0.059,5e-05,7.43429]
[1776537999597,37.58,75655.8,0.0,0.05916,5e-05,7.45155]
[1776538000634,37.58,75656.43,0.0,0.05917,5e-05,7.45201]
[1776538000679,37.58,75656.43,0.0,0.05917,5e-05,7.45201]
[1776538000778,37.58,75656.43,0.0,0.05917,5e-05,7.45201]
[1776538000840,37.58,75656.43,0.0,0.05917,5e-05,7.45201]
[1776538001300,37.57,75661.14,0.0,0.05939,5e-05,7.47407]
[1776538002072,37.57,75661.14,0.0,0.05939,5e-05,7.47407]
[1776538002138,37.57,75661.14,0.0,0.05939,5e-05,7.47407]
[1776538002307,37.57,75662.95,0.0,0.05946,5e-05,7.48157]
[1776538003273,37.57,75662.95,0.0,0.05946,5e-05,7.48157]
[1776538003349,37.57,75667.94,0.0,0.05969,5e-05,7.50507]
[1776538003534,37.57,75667.94,0.0,0.05969,5e-05,7.50507]
[1776538004190,37.57,75667.94,0.0,0.05969,5e-05,7.50507]
[1776538004321,37.57,75667.94,0.0,0.05968,5e-05,7.50372]
[1776538005183,37.57,75667.94,0.0,0.05968,5e-05,7.50372]
[1776538006482,37.56,75669.86,0.0,0.05974,5e-05,7.50963]
[1776538006495,37.56,75669.86,0.0,0.05974,5e-05,7.50963]
[1776538007403,37.55,75666.84,0.0,0.05957,5e-05,7.49272]
[1776538007701,37.55,75666.84,0.0,0.05957,5e-05,7.49272]
[1776538007736,37.55,75666.84,0.0,0.05957,5e-05,7.49272]
[1776538008352,37.55,75666.84,0.0,0.05956,5e-05,7.49124]
[1776538008917,37.55,75666.84,0.0,0.05956,5e-05,7.49124]
[1776538008933,37.55,75666.84,0.0,0.05956,5e-05,7.49124]
[1776538009348,37.55,75665.1,0.0,0.05946,5e-05,7.48116]
[1776538010094,37.55,75665.1,0.0,0.05946,5e-05,7.48116]
[1776538010209,37.55,75665.1,0.0,0.05946,5e-05,7.48116]
[1776538010366,37.55,75664.91,0.0,0.05943,5e-05,7.47912]
[1776538011053,37.55,75664.91,0.0,0.05943,5e-05,7.47912]
[1776538011395,37.55,75664.91,0.0,0.05943,5e-05,7.47912]
[1776538011408,37.55,75664.91,0.0,0.05943,5e-05,7.47912]
[1776538011375,37.54,75664.7,0.0,0.05941,5e-05,7.47709]
[1776538011448,37.54,75664.7,0.0,0.05941,5e-05,7.47709]
[1776538012391,37.54,75664.39,0.0,0.05939,5e-05,7.47464]
[1776538013079,37.54,75664.39,0.0,0.05939,5e-05,7.47464]
[1776538013387,37.54,75664.39,0.0,0.05938,5e-05,7.47371]
[1776538018026,37.53,75664.66,0.0,0.05936,5e-05,7.47202]
[1776538018439,37.53,75683.53,0.0,0.0603,5e-05,7.5663]
[1776538018772,37.53,75683.53,0.0,0.0603,5e-05,7.5663]
[1776538018776,37.53,75683.53,0.0,0.0603,5e-05,7.5663]
[1776538019431,37.53,75696.07,0.0,0.06091,5e-05,7.62765]
[1776538020082,37.53,75696.07,0.0,0.06091,5e-05,7.62765]
[1776538021777,37.52,75693.41,0.0,0.06072,5e-05,7.60847]
[1776538021858,37.52,75693.41,0.0,0.06072,5e-05,7.60847]
[1776538022454,37.51,75692.93,0.0,0.06067,5e-05,7.60355]
[1776538027487,37.49,75707.29,0.0,0.0613,5e-05,7.66636]
[1776538029618,37.48,75708.2,0.0,0.06128,5e-05,7.66509]
[1776538030512,37.48,75706.87,0.0,0.06119,5e-05,7.6555]
[1776538031767,37.47,75705.65,0.0,0.0611,5e-05,7.64669]
[1776538031900,37.47,75705.65,0.0,0.0611,5e-05,7.64669]
[1776538032522,37.47,75717.0,0.0,0.06168,5e-05,7.70478]
[1776538033449,37.47,75717.0,0.0,0.06168,5e-05,7.70478]
[1776538037151,37.49,75719.99,0.0,0.06191,5e-05,7.72747]
[1776538037249,37.49,75719.99,0.0,0.06191,5e-05,7.72747]
[1776538037558,37.49,75717.03,0.0,0.06178,5e-05,7.71412]
[1776538040355,37.5,75716.72,0.0,0.06181,5e-05,7.71689]
[1776538040429,37.5,75716.72,0.0,0.06181,5e-05,7.71689]
[1776538040579,37.5,75717.96,0.0,0.06189,5e-05,7.72525]
[1776538041467,37.5,75717.96,0.0,0.06189,5e-05,7.72525]
[1776538041485,37.5,75717.96,0.0,0.06189,5e-05,7.72525]
[1776538041589,37.51,75717.55,0.0,0.06189,5e-05,7.72507]
[1776538042686,37.51,75716.56,0.0,0.06186,5e-05,7.72196]
[1776538042797,37.51,75716.56,0.0,0.06186,5e-05,7.72196]
[1776538043394,37.51,75716.56,0.0,0.06186,5e-05,7.72196]
[1776538043495,37.51,75716.56,0.0,0.06186,5e-05,7.72196]
[1776538043600,37.51,75715.13,0.0,0.06181,5e-05,7.71668]
[1776538043619,37.51,75715.13,0.0,0.06181,5e-05,7.71668]
[1776538044606,37.52,75716.64,0.0,0.06191,5e-05,7.72659]
[1776538047010,37.53,75717.81,0.0,0.06201,5e-05,7.73684]
[1776538047196,37.53,75717.81,0.0,0.06201,5e-05,7.73684]
[1776538047203,37.53,75717.81,0.0,0.06201,5e-05,7.73684]
[1776538047631,37.53,75726.0,0.0,0.06245,5e-05,7.78089]
[1776538048370,37.53,75726.0,0.0,0.06245,5e-05,7.78089]
[1776538048390,37.53,75726.0,0.0,0.06245,5e-05,7.78089]
[1776538048638,37.53,75736.26,0.0,0.06299,5e-05,7.83376]
[1776538050512,37.53,75733.92,0.0,0.06287,5e-05,7.82247]
[1776538050587,37.53,75733.92,0.0,0.06287,5e-05,7.82247]
[1776538051440,37.53,75730.78,0.0,0.06272,5e-05,7.80731]
[1776538051482,37.53,75730.78,0.0,0.06272,5e-05,7.80731]
[1776538051543,37.54,75727.07,0.0,0.06252,5e-05,7.78594]
[1776538056548,37.55,75717.81,0.0,0.06212,5e-05,7.74608]
[1776538061685,37.5,75716.51,0.0,0.0618,5e-05,7.71477]
[1776538066798,37.47,75717.0,0.0,0.06164,5e-05,7.69947]
[1776538071844,37.43,75715.69,0.0,0.0614,5e-05,7.67644]
[1776538074316,37.42,75711.23,0.0,0.06112,5e-05,7.64791]
[1776538074326,37.42,75711.23,0.0,0.06112,5e-05,7.64791]
[1776538074417,37.42,75710.24,0.0,0.06104,5e-05,7.6403]
[1776538078451,37.41,75710.79,0.0,0.06102,5e-05,7.63828]
[1776538078462,37.41,75710.79,0.0,0.06102,5e-05,7.63828]
[1776538078553,37.4,75711.49,0.0,0.06101,5e-05,7.63708]
[1776538083595,37.38,75707.76,0.0,0.06073,5e-05,7.60928]
[1776538084330,37.38,75708.52,0.0,0.06074,5e-05,7.61119]
[1776538084659,37.37,75708.59,0.0,0.06073,5e-05,7.60956]
[1776538089777,37.35,75713.01,0.0,0.06085,5e-05,7.62217]
[1776538094781,37.33,75719.43,0.0,0.06106,5e-05,7.6436]
[1776538095267,37.33,75719.43,0.0,0.06106,5e-05,7.6436]
[1776538095553,37.33,75728.74,0.0,0.06152,5e-05,7.68891]
[1776538098607,37.32,75729.81,0.0,0.06154,5e-05,7.69144]
[1776538098657,37.32,75729.81,0.0,0.06154,5e-05,7.69144]
[1776538098662,37.32,75729.81,0.0,0.06154,5e-05,7.69144]
[1776538098665,37.31,75729.75,0.0,0.06148,5e-05,7.6855]
[1776538104024,37.28,75724.86,0.0,0.06111,5e-05,7.64844]
[1776538109058,37.27,75724.69,0.0,0.06101,5e-05,7.63905]
[1776538114095,37.25,75731.91,0.0,0.06127,5e-05,7.66437]
[1776538118324,37.24,75718.28,0.0,0.06053,5e-05,7.58981]
[1776538123531,37.24,75721.31,0.0,0.06066,5e-05,7.60349]
[1776538129198,37.23,75721.81,0.0,0.06064,5e-05,7.60157]
[1776538137262,37.22,75722.53,0.0,0.06063,5e-05,7.60026]
[1776538143697,37.21,75722.89,0.0,0.06062,5e-05,7.59937]
[1776538150354,37.21,75724.13,0.0,0.06065,5e-05,7.60288]
[1776538152449,37.21,75711.2,0.0,0.06,5e-05,7.53736]
[1776538158270,37.21,75710.72,0.0,0.06,5e-05,7.53775]
[1776538160838,37.22,75703.5,0.0,0.05967,5e-05,7.50397]
[1776538161761,37.22,75703.5,0.0,0.05967,5e-05,7.50397]
[1776538162122,37.22,75695.15,0.0,0.05926,5e-05,7.46281]
[1776538162310,37.22,75695.15,0.0,0.05926,5e-05,7.46281]
[1776538168481,37.25,75692.86,0.0,0.05926,5e-05,7.463]
[1776538171561,37.25,75691.84,0.0,0.05924,5e-05,7.46098]
[1776538171926,37.25,75690.7,0.0,0.05918,5e-05,7.45329]
[1776538174216,37.26,75688.5,0.0,0.0591,5e-05,7.44541]
[1776538175961,37.27,75688.4,0.0,0.05913,5e-05,7.44832]
[1776538180572,37.28,75688.61,0.0,0.05921,5e-05,7.45581]
[1776538182088,37.28,75683.58,0.0,0.05897,5e-05,7.43201]
[1776538187613,37.31,75692.55,0.0,0.05952,5e-05,7.48758]
[1776538192649,37.32,75689.85,0.0,0.05944,5e-05,7.47896]
[1776538197684,37.32,75689.84,0.0,0.05948,5e-05,7.48348]
[1776538202721,37.33,75685.74,0.0,0.05933,5e-05,7.46739]
[1776538204337,37.34,75685.86,0.0,0.05934,5e-05,7.46906]
[1776538205242,37.34,75686.65,0.0,0.05939,5e-05,7.47406]
[1776538205352,37.34,75686.65,0.0,0.05939,5e-05,7.47406]
[1776538205484,37.34,75686.65,0.0,0.05939,5e-05,7.47406]
[1776538205741,37.34,75679.57,0.0,0.05905,5e-05,7.43939]
[1776538206648,37.34,75679.57,0.0,0.05905,5e-05,7.43939]
[1776538206747,37.34,75654.39,0.0,0.05782,5e-05,7.31495]
[1776538211788,37.38,75649.61,0.0,0.05775,5e-05,7.30744]
[1776538215637,37.39,75654.77,0.0,0.05809,5e-05,7.34158]
[1776538215810,37.4,75655.3,0.0,0.05814,5e-05,7.34655]
[1776538218844,37.41,75662.34,0.0,0.05852,5e-05,7.38572]
[1776538219839,37.41,75669.18,0.0,0.05888,5e-05,7.42218]
[1776538224899,37.42,75662.55,0.0,0.0586,5e-05,7.39318]
[1776538226998,37.42,75656.47,0.0,0.05832,5e-05,7.36493]
[1776538227181,37.42,75656.47,0.0,0.05832,5e-05,7.36493]
[1776538232932,37.43,75665.88,0.0,0.05881,5e-05,7.41317]
[1776538237964,37.44,75663.81,0.0,0.05873,5e-05,7.40558]
[1776538243003,37.44,75666.44,0.0,0.05888,5e-05,7.42044]
[1776538249042,37.44,75665.41,0.0,0.05885,5e-05,7.41699]
[1776538254474,37.45,75664.6,0.0,0.05882,5e-05,7.41463]
[1776538260126,37.45,75665.27,0.0,0.05886,5e-05,7.41874]
[1776538263153,37.45,75677.54,0.0,0.05947,5e-05,7.4801]
[1776538268181,37.44,75679.76,0.0,0.05955,5e-05,7.48757]
[1776538273216,37.44,75679.25,0.0,0.05949,5e-05,7.48192]
[1776538278253,37.43,75679.21,0.0,0.05947,5e-05,7.4795]
[1776538279769,37.43,75679.21,0.0,0.05947,5e-05,7.4795]
[1776538279875,37.43,75679.21,0.0,0.05947,5e-05,7.4795]
[1776538280063,37.43,75678.91,0.0,0.05944,5e-05,7.47726]
[1776538280275,37.43,75678.91,0.0,0.05944,5e-05,7.47726]
[1776538284258,37.43,75679.6,0.0,0.05946,5e-05,7.4788]
[1776538284296,37.43,75679.6,0.0,0.05946,5e-05,7.4788]
[1776538284354,37.43,75677.41,0.0,0.05935,5e-05,7.46754]
[1776538285974,37.43,75677.41,0.0,0.05935,5e-05,7.46755]
[1776538286317,37.43,75678.15,0.0,0.05938,5e-05,7.47124]
[1776538291354,37.42,75679.74,0.0,0.05943,5e-05,7.47536]
[1776538293033,37.42,75678.23,0.0,0.05936,5e-05,7.46793]
[1776538294038,37.43,75676.4,0.0,0.05927,5e-05,7.45915]
[1776538299271,37.43,75677.48,0.0,0.05935,5e-05,7.46664]
[1776538305452,37.44,75669.75,0.0,0.05901,5e-05,7.43302]
[1776538310486,37.45,75668.37,0.0,0.05898,5e-05,7.42939]
[1776538311907,37.45,75668.37,0.0,0.05898,5e-05,7.42939]
[1776538312359,37.45,75667.81,0.0,0.05896,5e-05,7.42717]
[1776538315878,37.45,75667.62,0.0,0.05896,5e-05,7.42769]
[1776538315891,37.45,75683.78,0.0,0.05977,5e-05,7.50925]
[1776538316024,37.45,75683.78,0.0,0.05977,5e-05,7.50925]
[1776538316043,37.45,75683.78,0.0,0.05977,5e-05,7.50925]
[1776538316052,37.45,75683.78,0.0,0.05977,5e-05,7.50925]
[1776538316532,37.45,75683.78,0.0,0.05976,5e-05,7.50836]
[1776538322652,37.44,75687.22,0.0,0.05989,5e-05,7.52096]
[1776538322754,37.44,75687.47,0.0,0.05988,5e-05,7.52011]
[1776538324970,37.43,75699.48,0.0,0.06046,5e-05,7.5783]
[1776538325808,37.43,75699.48,0.0,0.06046,5e-05,7.5783]
[1776538325845,37.43,75699.48,0.0,0.06046,5e-05,7.5783]
[1776538325846,37.43,75701.55,0.0,0.06055,5e-05,7.58694]
[1776538326789,37.43,75701.55,0.0,0.06055,5e-05,7.58694]
[1776538326891,37.42,75702.24,0.0,0.06056,5e-05,7.58846]
[1776538327025,37.42,75702.24,0.0,0.06056,5e-05,7.58846]
[1776538327128,37.42,75702.24,0.0,0.06056,5e-05,7.58846]
[1776538327611,37.42,75702.24,0.0,0.06054,5e-05,7.58648]
[1776538328391,37.42,75702.24,0.0,0.06054,5e-05,7.58648]
[1776538328405,37.42,75702.24,0.0,0.06054,5e-05,7.58648]
[1776538328921,37.42,75701.45,0.0,0.06048,5e-05,7.58059]
[1776538329567,37.42,75701.45,0.0,0.06048,5e-05,7.58059]
[1776538329623,37.42,75701.45,0.0,0.06048,5e-05,7.58059]
[1776538329921,37.41,75701.61,0.0,0.06047,5e-05,7.57957]
[1776538330774,37.41,75701.61,0.0,0.06047,5e-05,7.57957]
[1776538330810,37.41,75701.06,0.0,0.06042,5e-05,7.57499]
[1776538335837,37.4,75702.24,0.0,0.06042,5e-05,7.57436]
[1776538340944,37.38,75700.15,0.0,0.06024,5e-05,7.55671]
[1776538345952,37.37,75699.89,0.0,0.06016,5e-05,7.54929]
[1776538351122,37.36,75699.42,0.0,0.06008,5e-05,7.54075]
[1776538354144,37.35,75690.02,0.0,0.05955,5e-05,7.48698]
[1776538359284,37.35,75692.53,0.0,0.05967,5e-05,7.4986]
[1776538364333,37.35,75688.63,0.0,0.05945,5e-05,7.47735]
[1776538369439,37.35,75690.59,0.0,0.05956,5e-05,7.48811]
[1776538374513,37.35,75691.69,0.0,0.05962,5e-05,7.49428]
[1776538379605,37.35,75691.19,0.0,0.0596,5e-05,7.4922]
[1776538384700,37.35,75686.98,0.0,0.05941,5e-05,7.47264]
[1776538389747,37.36,75691.77,0.0,0.05966,5e-05,7.49787]
[1776538394762,37.36,75691.77,0.0,0.05967,5e-05,7.49876]
[1776538399808,37.36,75684.67,0.0,0.05931,5e-05,7.46293]
[1776538404840,37.37,75680.67,0.0,0.05917,5e-05,7.44828]
[1776538409925,37.38,75682.65,0.0,0.05931,5e-05,7.46279]
[1776538412485,37.38,75677.01,0.0,0.05903,5e-05,7.4332]
[1776538413434,37.38,75675.4,0.0,0.05896,5e-05,7.42627]
[1776538413445,37.38,75675.4,0.0,0.05896,5e-05,7.42627]
[1776538413449,37.38,75675.4,0.0,0.05896,5e-05,7.42627]
[1776538413935,37.39,75675.67,0.0,0.05899,5e-05,7.42895]
[1776538414414,37.39,75675.67,0.0,0.05899,5e-05,7.42895]
[1776538414455,37.39,75675.67,0.0,0.05899,5e-05,7.42895]
[1776538414456,37.39,75675.31,0.0,0.05898,5e-05,7.42844]
[1776538417181,37.39,75675.28,0.0,0.05899,5e-05,7.42954]
[1776538417324,37.39,75673.91,0.0,0.05894,5e-05,7.42388]
[1776538418572,37.39,75673.91,0.0,0.05894,5e-05,7.42388]
[1776538424924,37.41,75666.46,0.0,0.05864,5e-05,7.39398]
[1776538430329,37.43,75665.11,0.0,0.05868,5e-05,7.39758]
[1776538431285,37.43,75665.11,0.0,0.05868,5e-05,7.39758]
[1776538432712,37.43,75669.56,0.0,0.05891,5e-05,7.42115]
[1776538435109,37.44,75673.25,0.0,0.05912,5e-05,7.44228]
[1776538435123,37.44,75673.25,0.0,0.05912,5e-05,7.44228]
[1776538435744,37.44,75671.79,0.0,0.05906,5e-05,7.43591]
[1776538441394,37.44,75672.15,0.0,0.05909,5e-05,7.43917]
[1776538442157,37.44,75672.48,0.0,0.05912,5e-05,7.44179]
[1776538444552,37.45,75670.71,0.0,0.05904,5e-05,7.43353]
[1776538444907,37.45,75670.71,0.0,0.05904,5e-05,7.43353]
[1776538451476,37.45,75666.0,0.0,0.05884,5e-05,7.41293]
[1776538456513,37.46,75667.35,0.0,0.05893,5e-05,7.42217]
[1776538458497,37.46,75667.56,0.0,0.05894,5e-05,7.4235]
[1776538459251,37.46,75668.23,0.0,0.05898,5e-05,7.42705]
[1776538460008,37.46,75668.83,0.0,0.05901,5e-05,7.43025]
[1776538461226,37.46,75668.06,0.0,0.05897,5e-05,7.42656]
[1776538461316,37.46,75668.06,0.0,0.05897,5e-05,7.42656]
[1776538461549,37.46,75668.06,0.0,0.05897,5e-05,7.4268]
[1776538465307,37.46,75667.76,0.0,0.05896,5e-05,7.42588]
[1776538465317,37.46,75667.76,0.0,0.05896,5e-05,7.42588]
[1776538465953,37.46,75668.13,0.0,0.05899,5e-05,7.42829]
[1776538471617,37.47,75668.21,0.0,0.05898,5e-05,7.4269]
[1776538476651,37.47,75671.68,0.0,0.05917,5e-05,7.44511]
[1776538479658,37.47,75671.97,0.0,0.05918,5e-05,7.44676]
[1776538479750,37.47,75672.16,0.0,0.05919,5e-05,7.44779]
[1776538481474,37.47,75672.17,0.0,0.05919,5e-05,7.44784]
[1776538481990,37.47,75672.17,0.0,0.05919,5e-05,7.44784]
[1776538482048,37.47,75602.03,0.0,0.05579,5e-05,7.10189]
[1776538484064,37.51,75592.08,0.0,0.05551,5e-05,7.07338]
[1776538484233,37.51,75592.08,0.0,0.05551,5e-05,7.07338]
[1776538485039,37.53,75590.48,0.0,0.05553,5e-05,7.07552]
[1776538490089,37.61,75591.55,0.0,0.05596,5e-05,7.11817]
[1776538491875,37.64,75589.1,0.0,0.05601,5e-05,7.12345]
[1776538492079,37.66,75588.21,0.0,0.05605,5e-05,7.12746]
[1776538497084,37.73,75586.18,0.0,0.0563,5e-05,7.15163]
[1776538499142,37.74,75565.98,0.0,0.0554,5e-05,7.05948]
[1776538504258,37.78,75565.24,0.0,0.05555,5e-05,7.07496]
[1776538509374,37.81,75561.88,0.0,0.05555,5e-05,7.07476]
[1776538514611,37.84,75561.99,0.0,0.05569,5e-05,7.08812]
[1776538519704,37.86,75560.84,0.0,0.05573,5e-05,7.09243]
[1776538525876,37.88,75558.62,0.0,0.05571,5e-05,7.09064]
[1776538528053,37.88,75548.23,0.0,0.05526,5e-05,7.04403]
[1776538533282,37.9,75547.38,0.0,0.05527,5e-05,7.04387]
[1776538538358,37.91,75547.03,0.0,0.05532,5e-05,7.04867]
[1776538543761,37.92,75555.79,0.0,0.05576,5e-05,7.09393]
[1776538544095,37.92,75555.79,0.0,0.05576,5e-05,7.09393]
[1776538544156,37.92,75584.41,0.0,0.05712,5e-05,7.23256]
[1776538545649,37.92,75584.41,0.0,0.05712,5e-05,7.23256]
[1776538551207,37.88,75592.23,0.0,0.05732,5e-05,7.25329]
[1776538551763,37.88,75592.23,0.0,0.05732,5e-05,7.25329]
[1776538552213,37.88,75594.87,0.0,0.05742,5e-05,7.26413]
[1776538557249,37.86,75597.55,0.0,0.05745,5e-05,7.2671]
[1776538559020,37.86,75597.55,0.0,0.05745,5e-05,7.2671]
[1776538559224,37.85,75598.8,0.0,0.05748,5e-05,7.26955]
[1776538564298,37.84,75599.08,0.0,0.05741,5e-05,7.26295]
[1776538569333,37.82,75604.63,0.0,0.05761,5e-05,7.28375]
[1776538574369,37.81,75602.62,0.0,0.05745,5e-05,7.26729]
[1776538579403,37.8,75606.06,0.0,0.05755,5e-05,7.27778]
[1776538584438,37.78,75602.12,0.0,0.0573,5e-05,7.2529]
[1776538589473,37.77,75604.14,0.0,0.05736,5e-05,7.25813]
[1776538594508,37.76,75605.95,0.0,0.05736,5e-05,7.25811]
[1776538599544,37.75,75604.83,0.0,0.05726,5e-05,7.248]
[1776538605585,37.75,75601.58,0.0,0.05706,5e-05,7.2279]
[1776538611297,37.74,75601.99,0.0,0.05707,5e-05,7.22821]
[1776538612638,37.74,75588.89,0.0,0.05643,5e-05,7.16358]
[1776538617670,37.75,75587.63,0.0,0.05641,5e-05,7.16141]
[1776538621820,37.76,75571.75,0.0,0.05569,5e-05,7.08801]
[1776538627083,37.78,75581.99,0.0,0.05628,5e-05,7.14748]
[1776538632776,37.78,75584.45,0.0,0.05644,5e-05,7.16354]
[1776538637811,37.79,75583.39,0.0,0.05641,5e-05,7.16088]
[1776538641602,37.79,75576.99,0.0,0.05612,5e-05,7.13119]
[1776538641703,37.79,75576.99,0.0,0.05612,5e-05,7.13119]
[1776538641711,37.79,75576.99,0.0,0.05612,5e-05,7.13119]
[1776538641814,37.79,75576.99,0.0,0.05612,5e-05,7.13119]
[1776538641969,37.79,75576.99,0.0,0.05612,5e-05,7.13119]
[1776538642007,37.79,75569.1,0.0,0.05575,5e-05,7.09347]
[1776538647225,37.81,75583.79,0.0,0.05651,5e-05,7.17043]
[1776538649082,37.81,75583.79,0.0,0.05651,5e-05,7.17043]
[1776538649240,37.81,75583.79,0.0,0.05651,5e-05,7.17043]
[1776538649250,37.81,75586.06,0.0,0.05662,5e-05,7.18164]
[1776538650893,37.81,75585.92,0.0,0.05661,5e-05,7.18095]
[1776538651333,37.81,75585.37,0.0,0.05656,5e-05,7.17478]
[1776538656334,37.81,75585.13,0.0,0.05655,5e-05,7.17395]
[1776538661411,37.81,75583.02,0.0,0.05645,5e-05,7.16397]
[1776538666479,37.81,75582.89,0.0,0.05645,5e-05,7.16391]
[1776538671507,37.81,75578.04,0.0,0.05623,5e-05,7.14105]
[1776538676572,37.81,75578.45,0.0,0.05627,5e-05,7.14513]
[1776538681584,37.82,75577.65,0.0,0.05625,5e-05,7.14305]
[1776538686123,37.82,75575.67,0.0,0.05617,5e-05,7.13477]
[1776538686273,37.82,75575.67,0.0,0.05617,5e-05,7.13477]
[1776538686373,37.82,75610.35,0.0,0.05784,5e-05,7.30471]
[1776538687025,37.82,75610.35,0.0,0.05784,5e-05,7.30471]
[1776538687159,37.82,75610.35,0.0,0.05783,5e-05,7.30351]
[1776538688003,37.82,75610.35,0.0,0.05783,5e-05,7.30351]
[1776538692197,37.8,75626.32,0.0,0.0585,5e-05,7.37213]
[1776538697290,37.77,75630.71,0.0,0.05857,5e-05,7.37918]
[1776538697359,37.77,75630.71,0.0,0.05857,5e-05,7.37918]
[1776538697374,37.77,75625.24,0.0,0.0583,5e-05,7.35215]
[1776538698518,37.76,75625.24,0.0,0.05827,5e-05,7.34883]
[1776538699245,37.75,75620.44,0.0,0.05798,5e-05,7.31939]
[1776538703694,37.74,75618.89,0.0,0.05786,5e-05,7.30751]
[1776538704388,37.73,75618.89,0.0,0.0578,5e-05,7.30178]
[1776538706296,37.72,75646.2,0.0,0.0591,5e-05,7.43342]
[1776538711113,37.69,75647.34,0.0,0.05901,5e-05,7.42448]
[1776538711134,37.69,75647.34,0.0,0.05901,5e-05,7.42448]
[1776538711173,37.69,75647.34,0.0,0.05901,5e-05,7.42448]
[1776538711329,37.69,75647.82,0.0,0.05898,5e-05,7.41996]
[1776538711481,37.69,75647.82,0.0,0.05898,5e-05,7.41996]
[1776538715397,37.67,75654.53,0.0,0.0592,5e-05,7.44303]
[1776538716365,37.65,75654.29,0.0,0.05912,5e-05,7.4351]
[1776538718072,37.65,75657.69,0.0,0.05926,5e-05,7.4489]
[1776538718380,37.64,75658.83,0.0,0.05928,5e-05,7.45128]
[1776538723418,37.61,75659.61,0.0,0.05918,5e-05,7.44084]
[1776538728448,37.59,75658.52,0.0,0.05901,5e-05,7.42415]
[1776538733555,37.57,75659.29,0.0,0.05897,5e-05,7.42065]
[1776538741540,37.54,75661.83,0.0,0.05895,5e-05,7.41911]
[1776538746576,37.53,75663.09,0.0,0.05896,5e-05,7.41963]
[1776538752617,37.52,75662.79,0.0,0.05888,5e-05,7.41207]
[1776538758010,37.51,75662.22,0.0,0.0588,5e-05,7.40438]
[1776538763694,37.5,75661.37,0.0,0.05872,5e-05,7.39616]
[1776538768729,37.5,75661.18,0.0,0.05869,5e-05,7.39291]
[1776538773764,37.49,75660.99,0.0,0.05864,5e-05,7.38674]
[1776538780814,37.49,75662.4,0.0,0.05869,5e-05,7.3919]
[1776538785850,37.49,75659.34,0.0,0.05853,5e-05,7.37613]
[1776538791492,37.49,75659.95,0.0,0.05856,5e-05,7.37911]
[1776538791504,37.49,75659.95,0.0,0.05856,5e-05,7.37911]
[1776538792460,37.49,75660.03,0.0,0.05856,5e-05,7.3794]
[1776538795329,37.49,75660.24,0.0,0.05857,5e-05,7.38045]
[1776538795373,37.49,75660.24,0.0,0.05857,5e-05,7.38045]
[1776538795475,37.49,75661.11,0.0,0.05862,5e-05,7.38479]
[1776538797405,37.49,75661.11,0.0,0.05862,5e-05,7.38479]
[1776538797414,37.49,75661.11,0.0,0.05862,5e-05,7.38479]
[1776538802976,37.49,75647.29,0.0,0.05794,5e-05,7.31622]
[1776538804991,37.49,75637.19,0.0,0.05747,5e-05,7.26917]
[1776538808288,37.5,75635.44,0.0,0.05743,5e-05,7.26422]
[1776538808458,37.51,75633.36,0.0,0.05736,5e-05,7.25761]
[1776538809622,37.51,75632.95,0.0,0.05736,5e-05,7.25744]
[1776538810031,37.51,75632.95,0.0,0.05736,5e-05,7.25744]
[1776538811923,37.52,75633.06,0.0,0.05738,5e-05,7.2598]
[1776538812194,37.52,75633.06,0.0,0.05738,5e-05,7.2598]
[1776538812205,37.52,75633.06,0.0,0.05738,5e-05,7.2598]
[1776538812313,37.52,75633.06,0.0,0.05738,5e-05,7.2598]
[1776538812442,37.52,75633.06,0.0,0.05738,5e-05,7.2598]
[1776538812472,37.52,75633.06,0.0,0.05738,5e-05,7.2598]
[1776538812444,37.52,75646.7,0.0,0.05807,5e-05,7.329]
[1776538812628,37.52,75646.7,0.0,0.05807,5e-05,7.329]
[1776538812660,37.52,75646.7,0.0,0.05807,5e-05,7.329]
[1776538813053,37.52,75646.7,0.0,0.05809,5e-05,7.33133]
[1776538815340,37.52,75651.87,0.0,0.05834,5e-05,7.35699]
[1776538815444,37.52,75652.16,0.0,0.05836,5e-05,7.35871]
[1776538819717,37.53,75649.8,0.0,0.05825,5e-05,7.34747]
[1776538820499,37.53,75649.28,0.0,0.05823,5e-05,7.34546]
[1776538825566,37.53,75649.73,0.0,0.05828,5e-05,7.34999]
[1776538830624,37.54,75647.76,0.0,0.05821,5e-05,7.34336]
[1776538835814,37.55,75649.28,0.0,0.0583,5e-05,7.35101]
[1776538840885,37.55,75650.78,0.0,0.0584,5e-05,7.36129]
[1776538845995,37.56,75651.84,0.0,0.05849,5e-05,7.37039]
[1776538851043,37.56,75653.16,0.0,0.05858,5e-05,7.37987]
[1776538853183,37.57,75660.2,0.0,0.05894,5e-05,7.41545]
[1776538853192,37.57,75660.2,0.0,0.05894,5e-05,7.41545]
[1776538853201,37.57,75660.2,0.0,0.05894,5e-05,7.41545]
[1776538853216,37.57,75660.2,0.0,0.05894,5e-05,7.41545]
[1776538853386,37.57,75660.2,0.0,0.05894,5e-05,7.41545]
[1776538853479,37.57,75660.2,0.0,0.05894,5e-05,7.41545]
[1776538853422,37.57,75677.3,0.0,0.05979,5e-05,7.50134]
[1776538854345,37.56,75677.3,0.0,0.05978,5e-05,7.49994]
[1776538855886,37.56,75677.78,0.0,0.0598,5e-05,7.50235]
[1776538855943,37.56,75677.78,0.0,0.0598,5e-05,7.50235]
[1776538856359,37.56,75677.41,0.0,0.05977,5e-05,7.49908]
[1776538857329,37.56,75677.41,0.0,0.05977,5e-05,7.49908]
[1776538857419,37.56,75676.66,0.0,0.05971,5e-05,7.49269]
[1776538863378,37.55,75685.72,0.0,0.06011,5e-05,7.53325]
[1776538863463,37.55,75685.72,0.0,0.06011,5e-05,7.53325]
[1776538864571,37.54,75680.99,0.0,0.05984,5e-05,7.50623]
[1776538865424,37.54,75679.6,0.0,0.05975,5e-05,7.49763]
[1776538872473,37.52,75684.59,0.0,0.0599,5e-05,7.51276]
[1776538877505,37.5,75681.13,0.0,0.05967,5e-05,7.48995]
[1776538884570,37.49,75682.52,0.0,0.05967,5e-05,7.48988]
[1776538889145,37.48,75681.32,0.0,0.05958,5e-05,7.4811]
[1776538889228,37.48,75681.32,0.0,0.05958,5e-05,7.4811]
[1776538889297,37.48,75681.32,0.0,0.05958,5e-05,7.4811]
[1776538889600,37.48,75687.01,0.0,0.05985,5e-05,7.50799]
[1776538891350,37.48,75692.72,0.0,0.06013,5e-05,7.53548]
[1776538891614,37.48,75694.48,0.0,0.06017,5e-05,7.53912]
[1776538896675,37.46,75694.27,0.0,0.06009,5e-05,7.53135]
[1776538901733,37.44,75696.6,0.0,0.06012,5e-05,7.53469]
[1776538906798,37.43,75695.85,0.0,0.06003,5e-05,7.52532]
[1776538911843,37.42,75688.19,0.0,0.0596,5e-05,7.48238]
[1776538916994,37.43,75682.43,0.0,0.05932,5e-05,7.45383]
[1776538917194,37.43,75682.43,0.0,0.05932,5e-05,7.45383]
[1776538917609,37.43,75682.43,0.0,0.05932,5e-05,7.45383]
[1776538922660,37.43,75685.25,0.0,0.05947,5e-05,7.46894]
[1776538927669,37.42,75694.19,0.0,0.05989,5e-05,7.51113]
[1776538930639,37.42,75700.74,0.0,0.06019,5e-05,7.54154]
[1776538931665,37.41,75719.9,0.0,0.06113,5e-05,7.63575]
[1776538933985,37.4,75720.0,0.0,0.06108,5e-05,7.63086]
[1776538933987,37.4,75720.0,0.0,0.06108,5e-05,7.63086]
[1776538934015,37.4,75720.0,0.0,0.06108,5e-05,7.63086]
[1776538934627,37.39,75719.9,0.0,0.06105,5e-05,7.62773]
[1776538935771,37.39,75720.79,0.0,0.06107,5e-05,7.62967]
[1776538936623,37.38,75728.67,0.0,0.06145,5e-05,7.66725]
[1776538939644,37.36,75740.66,0.0,0.06195,5e-05,7.718]
[1776538944172,37.33,75734.65,0.0,0.0615,5e-05,7.6733]
[1776538946001,37.32,75734.65,0.0,0.06144,5e-05,7.66749]
[1776538952043,37.29,75734.7,0.0,0.06126,5e-05,7.64859]
[1776538957081,37.27,75732.0,0.0,0.06101,5e-05,7.62418]
[1776538962115,37.25,75729.73,0.0,0.06081,5e-05,7.60394]
[1776538965136,37.25,75716.99,0.0,0.06013,5e-05,7.536]
[1776538968485,37.25,75717.68,0.0,0.06016,5e-05,7.53897]
[1776538968600,37.25,75717.68,0.0,0.06016,5e-05,7.53897]
[1776538974456,37.24,75719.58,0.0,0.06023,5e-05,7.54619]
[1776538979570,37.24,75718.68,0.0,0.06015,5e-05,7.53878]
[1776538985275,37.23,75722.25,0.0,0.06031,5e-05,7.55485]
[1776538990312,37.22,75721.65,0.0,0.06025,5e-05,7.54861]
[1776538995345,37.22,75721.24,0.0,0.0602,5e-05,7.54376]
[1776539002394,37.22,75716.13,0.0,0.05993,5e-05,7.51651]
[1776539007429,37.21,75716.76,0.0,0.05995,5e-05,7.51897]
[1776539012465,37.21,75716.67,0.0,0.05991,5e-05,7.51415]
[1776539017499,37.21,75715.14,0.0,0.05983,5e-05,7.50609]
[1776539020521,37.21,75697.89,0.0,0.05897,5e-05,7.41948]
[1776539025558,37.23,75700.35,0.0,0.05917,5e-05,7.43921]
[1776539026388,37.23,75700.35,0.0,0.05917,5e-05,7.43921]
[1776539027788,37.23,75698.96,0.0,0.05911,5e-05,7.4331]
[1776539027804,37.23,75698.37,0.0,0.05909,5e-05,7.43099]
[1776539027891,37.23,75698.37,0.0,0.05909,5e-05,7.43099]
[1776539028576,37.23,75698.37,0.0,0.0591,5e-05,7.43191]
[1776539030400,37.23,75698.22,0.0,0.05909,5e-05,7.43115]
[1776539030475,37.23,75698.22,0.0,0.05909,5e-05,7.43115]
[1776539030590,37.24,75700.94,0.0,0.05924,5e-05,7.44579]
[1776539033887,37.24,75708.34,0.0,0.05963,5e-05,7.48486]
[1776539033896,37.24,75708.34,0.0,0.05963,5e-05,7.48486]
[1776539033927,37.24,75708.34,0.0,0.05963,5e-05,7.48486]
[1776539034609,37.24,75708.34,0.0,0.05963,5e-05,7.48486]
[1776539034638,37.24,75705.88,0.0,0.0595,5e-05,7.47247]
[1776539035898,37.24,75705.88,0.0,0.0595,5e-05,7.4727]
[1776539036632,37.24,75705.86,0.0,0.05951,5e-05,7.47278]
[1776539041670,37.24,75707.09,0.0,0.05958,5e-05,7.48]
[1776539046704,37.24,75708.07,0.0,0.05963,5e-05,7.48563]
[1776539051685,37.24,75715.3,0.0,0.06,5e-05,7.52238]
[1776539052159,37.24,75717.46,0.0,0.0601,5e-05,7.53274]
[1776539052982,37.24,75717.46,0.0,0.0601,5e-05,7.53192]
[1776539054195,37.24,75717.19,0.0,0.06007,5e-05,7.52975]
[1776539056869,37.23,75713.95,0.0,0.05989,5e-05,7.5111]
[1776539058789,37.23,75695.53,0.0,0.05896,5e-05,7.41755]
[1776539060393,37.24,75692.6,0.0,0.05882,5e-05,7.40384]
[1776539069869,37.25,75707.17,0.0,0.05962,5e-05,7.48463]
[1776539074902,37.25,75706.38,0.0,0.05956,5e-05,7.47765]
[1776539076501,37.25,75706.31,0.0,0.05956,5e-05,7.47755]
[1776539076622,37.25,75706.31,0.0,0.05956,5e-05,7.47755]
[1776539080148,37.25,75711.62,0.0,0.05983,5e-05,7.50457]
[1776539080715,37.25,75711.62,0.0,0.05983,5e-05,7.50457]
[1776539085978,37.25,75710.04,0.0,0.05974,5e-05,7.49526]
[1776539088464,37.25,75710.04,0.0,0.05974,5e-05,7.49526]
[1776539088619,37.25,75710.04,0.0,0.05974,5e-05,7.49526]
[1776539096055,37.25,75707.59,0.0,0.0596,5e-05,7.48085]
[1776539102098,37.25,75706.5,0.0,0.05954,5e-05,7.4752]
[1776539106320,37.25,75707.01,0.0,0.05957,5e-05,7.47784]
[1776539107235,37.25,75706.44,0.0,0.05954,5e-05,7.47482]
[1776539107933,37.25,75706.44,0.0,0.05954,5e-05,7.47482]
[1776539109268,37.25,75707.45,0.0,0.05959,5e-05,7.47981]
[1776539115187,37.24,75704.34,0.0,0.05942,5e-05,7.46348]
[1776539120246,37.24,75704.67,0.0,0.05944,5e-05,7.46497]
[1776539122639,37.24,75682.41,0.0,0.05833,5e-05,7.35327]
[1776539127666,37.26,75682.15,0.0,0.0584,5e-05,7.3604]
[1776539133312,37.28,75693.0,0.0,0.05899,5e-05,7.41915]
[1776539138348,37.29,75688.02,0.0,0.0588,5e-05,7.3994]
[1776539145397,37.31,75690.46,0.0,0.05901,5e-05,7.42072]
[1776539148419,37.31,75701.47,0.0,0.0596,5e-05,7.47947]
[1776539153456,37.32,75705.63,0.0,0.05983,5e-05,7.50251]
[1776539158490,37.32,75713.18,0.0,0.0602,5e-05,7.53994]
[1776539163530,37.31,75712.42,0.0,0.06015,5e-05,7.53501]
[1776539168566,37.31,75714.38,0.0,0.06024,5e-05,7.54344]
[1776539173603,37.31,75712.0,0.0,0.0601,5e-05,7.53013]
[1776539179647,37.31,75711.76,0.0,0.06008,5e-05,7.52805]
[1776539184679,37.3,75704.26,0.0,0.05969,5e-05,7.48917]
[1776539189715,37.31,75704.34,0.0,0.05972,5e-05,7.49194]
[1776539194750,37.31,75705.53,0.0,0.05978,5e-05,7.49692]
[1776539199787,37.32,75706.17,0.0,0.05984,5e-05,7.50257]
[1776539205827,37.32,75707.52,0.0,0.05993,5e-05,7.51169]
[1776539211869,37.33,75709.68,0.0,0.06006,5e-05,7.52451]
[1776539216904,37.33,75711.7,0.0,0.06018,5e-05,7.53613]
[1776539221939,37.33,75712.15,0.0,0.06021,5e-05,7.53973]
[1776539226974,37.34,75713.33,0.0,0.06029,5e-05,7.54706]
[1776539233017,37.34,75714.15,0.0,0.06034,5e-05,7.55263]
[1776539240067,37.34,75715.19,0.0,0.06041,5e-05,7.55937]
[1776539245102,37.34,75716.03,0.0,0.06046,5e-05,7.56467]
[1776539250136,37.34,75716.28,0.0,0.06048,5e-05,7.56675]
[1776539255174,37.35,75716.78,0.0,0.06049,5e-05,7.56649]
[1776539259983,37.35,75722.89,0.0,0.06081,5e-05,7.59807]
[1776539260177,37.34,75725.86,0.0,0.06095,5e-05,7.612]
[1776539260181,37.34,75725.86,0.0,0.06095,5e-05,7.612]
[1776539260334,37.34,75725.86,0.0,0.06095,5e-05,7.612]
[1776539260377,37.34,75727.35,0.0,0.06102,5e-05,7.61959]
[1776539263738,37.34,75729.78,0.0,0.06113,5e-05,7.63039]
[1776539263752,37.34,75729.78,0.0,0.06113,5e-05,7.63039]
[1776539263830,37.34,75728.81,0.0,0.06106,5e-05,7.62344]
[1776539268300,37.33,75726.98,0.0,0.06094,5e-05,7.61132]
[1776539274591,37.33,75721.59,0.0,0.06063,5e-05,7.58097]
[1776539278749,37.32,75722.14,0.0,0.06064,5e-05,7.58169]
[1776539279581,37.32,75722.2,0.0,0.06064,5e-05,7.58151]
[1776539282812,37.32,75723.19,0.0,0.06067,5e-05,7.58502]
[1776539284490,37.32,75723.19,0.0,0.06066,5e-05,7.58383]
[1776539288006,37.31,75722.24,0.0,0.0606,5e-05,7.57731]
[1776539288298,37.31,75721.92,0.0,0.06057,5e-05,7.5746]
[1776539288430,37.31,75721.92,0.0,0.06057,5e-05,7.5746]
[1776539288554,37.31,75721.92,0.0,0.06057,5e-05,7.5746]
[1776539298478,37.29,75730.82,0.0,0.06093,5e-05,7.61084]
[1776539303514,37.28,75732.65,0.0,0.06097,5e-05,7.61469]
[1776539308548,37.27,75738.55,0.0,0.06121,5e-05,7.63879]
[1776539311095,37.27,75739.88,0.0,0.06126,5e-05,7.64434]
[1776539311174,37.26,75754.19,0.0,0.06196,5e-05,7.71291]
[1776539311321,37.26,75754.19,0.0,0.06196,5e-05,7.71291]
[1776539311643,37.26,75754.19,0.0,0.06196,5e-05,7.71291]
[1776539311668,37.26,75754.19,0.0,0.06196,5e-05,7.71291]
[1776539311746,37.26,75762.04,0.0,0.06233,5e-05,7.74965]
[1776539313199,37.26,75762.04,0.0,0.06233,5e-05,7.74965]
[1776539313587,37.25,75772.14,0.0,0.06283,5e-05,7.79896]
[1776539317247,37.23,75770.56,0.0,0.06265,5e-05,7.78069]
[1776539317614,37.22,75770.28,0.0,0.0626,5e-05,7.77621]
[1776539321322,37.21,75769.93,0.0,0.0625,5e-05,7.76603]
[1776539321988,37.2,75770.45,0.0,0.06247,5e-05,7.76358]
[1776539327685,37.17,75777.35,0.0,0.06271,5e-05,7.78804]
[1776539332719,37.15,75776.85,0.0,0.06258,5e-05,7.77479]
[1776539337754,37.14,75778.6,0.0,0.06259,5e-05,7.77587]
[1776539342789,37.12,75776.36,0.0,0.0624,5e-05,7.75777]
[1776539352201,37.11,75777.17,0.0,0.06236,5e-05,7.75345]
[1776539357896,37.1,75765.51,0.0,0.06172,5e-05,7.69023]
[1776539361432,37.11,75760.28,0.0,0.06147,5e-05,7.66567]
[1776539362028,37.11,75760.28,0.0,0.06147,5e-05,7.66567]
[1776539362123,37.11,75757.94,0.0,0.06137,5e-05,7.65586]
[1776539368233,37.12,75758.31,0.0,0.06142,5e-05,7.66012]
[1776539374013,37.14,75751.77,0.0,0.06116,5e-05,7.6334]
[1776539382369,37.14,75751.4,0.0,0.06117,5e-05,7.63384]
[1776539382381,37.14,75751.4,0.0,0.06117,5e-05,7.63384]
[1776539382411,37.16,75750.53,0.0,0.0612,5e-05,7.63689]
[1776539388109,37.17,75752.8,0.0,0.06137,5e-05,7.65419]
[1776539393143,37.18,75754.81,0.0,0.06152,5e-05,7.66855]
[1776539398178,37.18,75757.89,0.0,0.06171,5e-05,7.68713]
[1776539403213,37.19,75758.31,0.0,0.06175,5e-05,7.6913]
[1776539408249,37.19,75759.73,0.0,0.06184,5e-05,7.70042]
[1776539413286,37.19,75758.07,0.0,0.06177,5e-05,7.69369]
[1776539418319,37.2,75755.48,0.0,0.06166,5e-05,7.68287]
[1776539424450,37.2,75755.31,0.0,0.06168,5e-05,7.68431]
[1776539425177,37.2,75755.31,0.0,0.06168,5e-05,7.68431]
[1776539425203,37.2,75755.31,0.0,0.06168,5e-05,7.68431]
[1776539425259,37.21,75755.31,0.0,0.0617,5e-05,7.68605]
[1776539429231,37.21,75754.78,0.0,0.06168,5e-05,7.68442]
[1776539429261,37.21,75754.78,0.0,0.06168,5e-05,7.68442]
[1776539429315,37.21,75753.61,0.0,0.06163,5e-05,7.67931]
[1776539432768,37.21,75767.98,0.0,0.06236,5e-05,7.75054]
[1776539438459,37.2,75765.78,0.0,0.06219,5e-05,7.73376]
[1776539443494,37.19,75768.13,0.0,0.06225,5e-05,7.74013]
[1776539448528,37.18,75772.39,0.0,0.06243,5e-05,7.75802]
[1776539455578,37.17,75772.19,0.0,0.06235,5e-05,7.74965]
[1776539457593,37.16,75758.13,0.0,0.0616,5e-05,7.6756]
[1776539461963,37.16,75757.39,0.0,0.06157,5e-05,7.67253]
[1776539461987,37.16,75757.62,0.0,0.06158,5e-05,7.674]
[1776539465997,37.17,75760.27,0.0,0.06173,5e-05,7.68861]
[1776539466049,37.17,75760.69,0.0,0.06175,5e-05,7.69099]
[1776539471690,37.17,75758.75,0.0,0.06166,5e-05,7.68209]
[1776539476726,37.17,75763.24,0.0,0.06191,5e-05,7.70633]
[1776539481759,37.17,75764.43,0.0,0.06196,5e-05,7.71168]
[1776539486795,37.17,75768.7,0.0,0.06217,5e-05,7.73217]
[1776539491831,37.16,75770.08,0.0,0.06219,5e-05,7.73304]
[1776539498882,37.16,75771.64,0.0,0.06225,5e-05,7.73877]
[1776539503262,37.15,75782.0,0.0,0.06276,5e-05,7.79004]
[1776539508874,37.15,75781.88,0.0,0.06273,5e-05,7.78709]
[1776539508975,37.14,75781.86,0.0,0.06272,5e-05,7.7856]
[1776539510903,37.14,75781.86,0.0,0.06271,5e-05,7.78493]
[1776539511004,37.14,75781.48,0.0,0.06268,5e-05,7.78231]
[1776539511721,37.14,75781.48,0.0,0.06268,5e-05,7.78231]
[1776539512342,37.14,75793.07,0.0,0.06329,5e-05,7.84198]
[1776539512582,37.14,75793.07,0.0,0.06329,5e-05,7.84198]
[1776539512966,37.14,75793.07,0.0,0.06329,5e-05,7.84198]
[1776539513340,37.14,75799.87,0.0,0.06364,5e-05,7.87646]
[1776539514427,37.14,75799.87,0.0,0.06364,5e-05,7.87646]
[1776539519750,37.16,75801.75,0.0,0.06384,5e-05,7.89566]
[1776539520063,37.16,75801.41,0.0,0.06384,5e-05,7.89547]
[1776539522174,37.16,75786.88,0.0,0.06305,5e-05,7.81869]
[1776539527485,37.16,75782.77,0.0,0.06286,5e-05,7.79965]
[1776539527492,37.16,75782.77,0.0,0.06286,5e-05,7.79965]
[1776539528087,37.17,75781.57,0.0,0.06282,5e-05,7.79525]
[1776539529374,37.17,75781.57,0.0,0.06282,5e-05,7.79525]
[1776539529381,37.17,75771.0,0.0,0.06229,5e-05,7.74289]
[1776539536151,37.2,75765.33,0.0,0.06212,5e-05,7.72574]
[1776539541200,37.22,75763.98,0.0,0.06215,5e-05,7.72878]
[1776539541493,37.22,75763.98,0.0,0.06215,5e-05,7.72878]
[1776539542187,37.22,75762.43,0.0,0.06209,5e-05,7.72283]
[1776539548229,37.23,75763.57,0.0,0.06218,5e-05,7.73189]
[1776539553264,37.24,75766.96,0.0,0.06239,5e-05,7.75172]
[1776539558299,37.25,75769.97,0.0,0.06259,5e-05,7.77109]
[1776539563334,37.25,75770.31,0.0,0.06262,5e-05,7.77362]
[1776539568369,37.25,75770.69,0.0,0.06265,5e-05,7.77637]
[1776539573405,37.25,75771.41,0.0,0.06269,5e-05,7.78088]
[1776539579448,37.25,75772.81,0.0,0.06277,5e-05,7.78906]
[1776539584483,37.25,75772.17,0.0,0.06275,5e-05,7.78653]
[1776539589517,37.26,75778.26,0.0,0.06308,5e-05,7.8188]
[1776539595913,37.26,75777.27,0.0,0.06304,5e-05,7.81519]
[1776539601602,37.26,75773.75,0.0,0.06287,5e-05,7.79839]
[1776539606636,37.27,75768.93,0.0,0.06264,5e-05,7.77591]
[1776539611673,37.26,75766.57,0.0,0.06248,5e-05,7.75876]
[1776539616706,37.25,75767.19,0.0,0.06246,5e-05,7.75715]
[1776539622210,37.25,75766.87,0.0,0.06242,5e-05,7.75285]
[1776539629797,37.24,75767.4,0.0,0.06242,5e-05,7.75281]
[1776539634832,37.24,75766.97,0.0,0.06239,5e-05,7.75027]
[1776539640874,37.24,75766.97,0.0,0.0624,5e-05,7.75146]
[1776539646272,37.25,75768.82,0.0,0.06252,5e-05,7.76265]
[1776539651951,37.25,75769.39,0.0,0.06257,5e-05,7.76752]
[1776539656987,37.26,75767.64,0.0,0.0625,5e-05,7.76063]
[1776539662021,37.26,75767.49,0.0,0.06251,5e-05,7.76211]
[1776539667059,37.27,75766.82,0.0,0.0625,5e-05,7.76086]
[1776539670595,37.27,75754.65,0.0,0.06189,5e-05,7.70012]
[1776539671833,37.27,75754.65,0.0,0.06186,5e-05,7.69652]
[1776539671851,37.27,75754.65,0.0,0.06186,5e-05,7.69652]
[1776539671927,37.27,75754.65,0.0,0.06186,5e-05,7.69652]
[1776539672127,37.27,75754.5,0.0,0.06187,5e-05,7.6972]
[1776539673551,37.27,75754.5,0.0,0.06187,5e-05,7.6972]
[1776539673580,37.27,75754.5,0.0,0.06187,5e-05,7.6972]
[1776539673616,37.28,75754.5,0.0,0.0619,5e-05,7.70013]
[1776539679133,37.29,75755.91,0.0,0.06203,5e-05,7.71281]
[1776539682011,37.3,75760.61,0.0,0.06231,5e-05,7.74056]
[1776539682166,37.3,75761.88,0.0,0.06238,5e-05,7.74794]
[1776539687200,37.3,75762.32,0.0,0.06244,5e-05,7.75384]
[1776539696625,37.32,75762.07,0.0,0.06251,5e-05,7.75995]
[1776539702306,37.33,75762.66,0.0,0.06257,5e-05,7.76638]
[1776539710365,37.34,75762.67,0.0,0.06263,5e-05,7.77184]
[1776539713704,37.34,75763.83,0.0,0.06269,5e-05,7.77789]
[1776539714492,37.34,75763.83,0.0,0.06269,5e-05,7.77789]
[1776539714579,37.34,75763.83,0.0,0.06269,5e-05,7.77789]
[1776539714593,37.34,75763.72,0.0,0.06269,5e-05,7.77778]
[1776539721436,37.34,75763.72,0.0,0.06271,5e-05,7.77964]
[1776539727481,37.35,75763.7,0.0,0.06272,5e-05,7.78107]
[1776539732642,37.35,75764.61,0.0,0.06278,5e-05,7.78653]
[1776539742587,37.38,75776.76,0.0,0.06356,5e-05,7.86174]
[1776539747623,37.39,75784.98,0.0,0.06405,5e-05,7.91022]
[1776539752658,37.4,75779.21,0.0,0.06378,5e-05,7.88308]
[1776539757692,37.41,75778.8,0.0,0.0638,5e-05,7.88556]
[1776539762728,37.41,75779.65,0.0,0.06389,5e-05,7.89428]
[1776539767766,37.42,75779.68,0.0,0.06393,5e-05,7.89829]
[1776539772798,37.43,75779.46,0.0,0.06396,5e-05,7.90077]
[1776539777833,37.43,75787.36,0.0,0.06441,5e-05,7.94486]
[1776539782869,37.43,75792.03,0.0,0.06465,5e-05,7.96792]
[1776539787904,37.43,75794.2,0.0,0.06474,5e-05,7.97724]
[1776539792939,37.42,75804.58,0.0,0.06525,5e-05,8.02538]
[1776539797976,37.42,75803.84,0.0,0.06517,5e-05,8.01773]
[1776539803010,37.41,75803.17,0.0,0.06511,5e-05,8.0124]
[1776539809246,37.41,75802.48,0.0,0.06507,5e-05,8.00842]
[1776539812897,37.41,75790.34,0.0,0.06442,5e-05,7.94531]
[1776539819121,37.41,75785.36,0.0,0.06417,5e-05,7.92006]
[1776539824520,37.41,75786.72,0.0,0.06424,5e-05,7.92768]
[1776539829193,37.41,75773.78,0.0,0.06356,5e-05,7.86077]
[1776539832219,37.42,75761.87,0.0,0.06294,5e-05,7.79978]
[1776539841282,37.41,75763.44,0.0,0.06301,5e-05,7.80629]
[1776539848331,37.41,75767.17,0.0,0.06317,5e-05,7.82273]
[1776539853727,37.4,75769.03,0.0,0.06321,5e-05,7.82561]
[1776539859408,37.4,75765.62,0.0,0.063,5e-05,7.80516]
[1776539865451,37.39,75767.63,0.0,0.06309,5e-05,7.81368]
[1776539871493,37.39,75768.82,0.0,0.06313,5e-05,7.81774]
[1776539878550,37.38,75769.88,0.0,0.06315,5e-05,7.81978]
[1776539883577,37.38,75773.27,0.0,0.06331,5e-05,7.83544]
[1776539888615,37.37,75782.9,0.0,0.0638,5e-05,7.88355]
[1776539892642,37.38,75800.1,0.0,0.06475,5e-05,7.97666]
[1776539897677,37.38,75797.11,0.0,0.06458,5e-05,7.95963]
[1776539902711,37.38,75793.8,0.0,0.06441,5e-05,7.94351]
[1776539907747,37.38,75789.9,0.0,0.06423,5e-05,7.92579]
[1776539912792,37.39,75786.71,0.0,0.06406,5e-05,7.9078]
[1776539917819,37.4,75786.22,0.0,0.06407,5e-05,7.90909]
[1776539922853,37.4,75787.23,0.0,0.06416,5e-05,7.91746]
[1776539934292,37.42,75787.69,0.0,0.06425,5e-05,7.92657]
[1776539944362,37.43,75789.67,0.0,0.06442,5e-05,7.94291]
[1776539951049,37.44,75790.78,0.0,0.06452,5e-05,7.95211]
[1776539958103,37.44,75791.65,0.0,0.0646,5e-05,7.95972]
[1776539963136,37.45,75786.91,0.0,0.06437,5e-05,7.93733]
[1776539968171,37.45,75783.71,0.0,0.06423,5e-05,7.92427]
[1776539969310,37.45,75783.71,0.0,0.06423,5e-05,7.92427]
[1776539969321,37.45,75783.71,0.0,0.06423,5e-05,7.92427]
[1776539969504,37.45,75783.71,0.0,0.06423,5e-05,7.92427]
[1776539969603,37.45,75777.62,0.0,0.06392,5e-05,7.89335]
[1776539973168,37.46,75775.12,0.0,0.0638,5e-05,7.88033]
[1776539973175,37.46,75775.12,0.0,0.0638,5e-05,7.88033]
[1776539973776,37.47,75765.53,0.0,0.06332,5e-05,7.83358]
[1776539977165,37.47,75760.01,0.0,0.06304,5e-05,7.80616]
[1776539977177,37.47,75760.01,0.0,0.06304,5e-05,7.80616]
[1776539977185,37.47,75760.01,0.0,0.06304,5e-05,7.80616]
[1776539977266,37.47,75759.24,0.0,0.06301,5e-05,7.80312]
[1776539982273,37.47,75760.11,0.0,0.06307,5e-05,7.80899]
[1776539987310,37.49,75762.33,0.0,0.06326,5e-05,7.82737]
[1776539992344,37.49,75760.81,0.0,0.06319,5e-05,7.82087]
[1776539997378,37.49,75761.68,0.0,0.06322,5e-05,7.82314]
[1776540002416,37.48,75757.61,0.0,0.06297,5e-05,7.79886]
[1776540007447,37.48,75753.06,0.0,0.06272,5e-05,7.77462]
[1776540012482,37.48,75752.37,0.0,0.06268,5e-05,7.77056]
[1776540017517,37.48,75749.18,0.0,0.06251,5e-05,7.75339]
[1776540022552,37.48,75749.95,0.0,0.06256,5e-05,7.75852]
[1776540032629,37.48,75750.8,0.0,0.0626,5e-05,7.76128]
[1776540039672,37.48,75755.13,0.0,0.06283,5e-05,7.7844]
[1776540044625,37.48,75758.52,0.0,0.06301,5e-05,7.80206]
[1776540044629,37.48,75758.52,0.0,0.06301,5e-05,7.80206]
[1776540044711,37.48,75759.28,0.0,0.06305,5e-05,7.80596]
[1776540048243,37.48,75759.48,0.0,0.06306,5e-05,7.80675]
[1776540048260,37.48,75759.48,0.0,0.06306,5e-05,7.80675]
[1776540048267,37.48,75759.48,0.0,0.06306,5e-05,7.80675]
[1776540048312,37.48,75759.37,0.0,0.06305,5e-05,7.8061]
[1776540053771,37.48,75755.07,0.0,0.06283,5e-05,7.78365]
[1776540058807,37.48,75755.13,0.0,0.06284,5e-05,7.78456]
[1776540058867,37.48,75755.13,0.0,0.06284,5e-05,7.78456]
[1776540058876,37.49,75755.1,0.0,0.06285,5e-05,7.78558]
[1776540060833,37.49,75755.1,0.0,0.06285,5e-05,7.78586]
[1776540060905,37.49,75755.19,0.0,0.06286,5e-05,7.78658]
[1776540066862,37.49,75755.99,0.0,0.06291,5e-05,7.7919]
[1776540071898,37.49,75756.07,0.0,0.06292,5e-05,7.79306]
[1776540076933,37.49,75757.29,0.0,0.06299,5e-05,7.79958]
[1776540081972,37.49,75755.2,0.0,0.06289,5e-05,7.78949]
[1776540089020,37.5,75756.15,0.0,0.06295,5e-05,7.79561]
[1776540094056,37.5,75760.99,0.0,0.06317,5e-05,7.81646]
[1776540104130,37.49,75760.92,0.0,0.06316,5e-05,7.81504]
[1776540112181,37.49,75762.38,0.0,0.06323,5e-05,7.82193]
[1776540117869,37.49,75759.1,0.0,0.06306,5e-05,7.80522]
[1776540117878,37.49,75759.1,0.0,0.06306,5e-05,7.80563]
[1776540121976,37.49,75758.33,0.0,0.06302,5e-05,7.8019]
[1776540122059,37.49,75758.11,0.0,0.06301,5e-05,7.80093]
[1776540127288,37.49,75758.4,0.0,0.06303,5e-05,7.80262]
[1776540133330,37.5,75757.04,0.0,0.06296,5e-05,7.796]
[1776540140377,37.49,75756.79,0.0,0.06295,5e-05,7.79463]
[1776540142338,37.49,75756.73,0.0,0.06295,5e-05,7.79426]
[1776540142439,37.49,75755.93,0.0,0.0629,5e-05,7.7901]
[1776540143451,37.49,75755.93,0.0,0.0629,5e-05,7.7901]
[1776540143583,37.49,75755.93,0.0,0.0629,5e-05,7.7901]
[1776540143597,37.49,75755.93,0.0,0.0629,5e-05,7.7901]
[1776540143684,37.49,75755.57,0.0,0.06288,5e-05,7.78825]
[1776540145769,37.49,75745.47,0.0,0.06236,5e-05,7.73638]
[1776540151454,37.51,75737.97,0.0,0.062,5e-05,7.7002]
[1776540152522,37.51,75737.97,0.0,0.062,5e-05,7.7002]
[1776540152523,37.51,75738.18,0.0,0.06202,5e-05,7.70228]
[1776540154612,37.51,75738.18,0.0,0.06202,5e-05,7.70228]
[1776540154714,37.51,75737.83,0.0,0.06203,5e-05,7.70237]
[1776540159745,37.52,75733.3,0.0,0.06183,5e-05,7.68256]
[1776540162532,37.53,75717.32,0.0,0.06105,5e-05,7.60523]
[1776540167567,37.55,75710.64,0.0,0.0608,5e-05,7.58046]
[1776540170129,37.56,75700.22,0.0,0.06034,5e-05,7.5345]
[1776540175988,37.59,75690.9,0.0,0.06004,5e-05,7.50435]
[1776540176883,37.59,75690.9,0.0,0.06004,5e-05,7.50435]
[1776540179025,37.6,75691.64,0.0,0.06011,5e-05,7.51087]
[1776540181081,37.61,75692.47,0.0,0.0602,5e-05,7.52031]
[1776540183120,37.62,75696.0,0.0,0.06043,5e-05,7.54288]
[1776540192823,37.65,75704.02,0.0,0.061,5e-05,7.59906]
[1776540200879,37.67,75704.21,0.0,0.06109,5e-05,7.60829]
[1776540205914,37.68,75704.81,0.0,0.06118,5e-05,7.61659]
[1776540210028,37.68,75704.4,0.0,0.06118,5e-05,7.61672]
[1776540210176,37.68,75704.4,0.0,0.06118,5e-05,7.61672]
[1776540213971,37.69,75695.13,0.0,0.06073,5e-05,7.57089]
[1776540216600,37.7,75693.53,0.0,0.06068,5e-05,7.56568]
[1776540217669,37.7,75693.81,0.0,0.06069,5e-05,7.56709]
[1776540220514,37.71,75694.55,0.0,0.06078,5e-05,7.57613]
[1776540223034,37.72,75675.0,0.0,0.05984,5e-05,7.48223]
[1776540233112,37.77,75674.3,0.0,0.06004,5e-05,7.50195]
[1776540237717,37.78,75679.17,0.0,0.06036,5e-05,7.53293]
[1776540238016,37.78,75679.17,0.0,0.06036,5e-05,7.53293]
[1776540238087,37.78,75679.17,0.0,0.06036,5e-05,7.53293]
[1776540244185,37.8,75679.49,0.0,0.06047,5e-05,7.5445]
[1776540248211,37.81,75668.65,0.0,0.05999,5e-05,7.49594]
[1776540253246,37.83,75665.06,0.0,0.0599,5e-05,7.48734]
[1776540259288,37.85,75661.69,0.0,0.05983,5e-05,7.47985]
[1776540264324,37.86,75660.71,0.0,0.05986,5e-05,7.48247]
[1776540269357,37.88,75659.99,0.0,0.05989,5e-05,7.48526]
[1776540274393,37.89,75659.65,0.0,0.0599,5e-05,7.48538]
[1776540279430,37.9,75664.55,0.0,0.06019,5e-05,7.51394]
[1776540281473,37.9,75664.19,0.0,0.06017,5e-05,7.51253]
[1776540281480,37.9,75664.19,0.0,0.06017,5e-05,7.51253]
[1776540282132,37.9,75664.04,0.0,0.06017,5e-05,7.51258]
[1776540287147,37.9,75655.43,0.0,0.05976,5e-05,7.47173]
[1776540292322,37.91,75658.17,0.0,0.05994,5e-05,7.4889]
[1776540296200,37.91,75658.97,0.0,0.05997,5e-05,7.49228]
[1776540296292,37.91,75659.02,0.0,0.05997,5e-05,7.49221]
[1776540296292,37.91,75659.02,0.0,0.05997,5e-05,7.49221]
[1776540301581,37.91,75657.88,0.0,0.0599,5e-05,7.48479]
[1776540306906,37.9,75665.59,0.0,0.06025,5e-05,7.52002]
[1776540313634,37.89,75669.18,0.0,0.06038,5e-05,7.53283]
[1776540319707,37.87,75674.43,0.0,0.06057,5e-05,7.55264]
[1776540324742,37.87,75675.7,0.0,0.06061,5e-05,7.55623]
[1776540331799,37.86,75681.14,0.0,0.06079,5e-05,7.57365]
[1776540337116,37.85,75682.41,0.0,0.06081,5e-05,7.57563]
[1776540342354,37.84,75683.01,0.0,0.06082,5e-05,7.57688]
[1776540342367,37.84,75683.01,0.0,0.06082,5e-05,7.57688]
[1776540342871,37.84,75683.09,0.0,0.06082,5e-05,7.57627]
[1776540349920,37.83,75681.77,0.0,0.06071,5e-05,7.56589]
[1776540354954,37.82,75686.18,0.0,0.06089,5e-05,7.58358]
[1776540360998,37.81,75684.64,0.0,0.06075,5e-05,7.56998]
[1776540366033,37.8,75687.6,0.0,0.06085,5e-05,7.58012]
[1776540371066,37.79,75690.23,0.0,0.06094,5e-05,7.58861]
[1776540377417,37.78,75691.37,0.0,0.06093,5e-05,7.58782]
[1776540383150,37.77,75690.3,0.0,0.06083,5e-05,7.57784]
[1776540390199,37.76,75689.68,0.0,0.06075,5e-05,7.57005]
[1776540395235,37.76,75685.4,0.0,0.06047,5e-05,7.54191]
[1776540400269,37.75,75685.32,0.0,0.06045,5e-05,7.53999]
[1776540405304,37.75,75686.99,0.0,0.06052,5e-05,7.54672]
[1776540415371,37.74,75687.0,0.0,0.06048,5e-05,7.54251]
[1776540420410,37.74,75687.7,0.0,0.06049,5e-05,7.54368]
[1776540428466,37.73,75689.81,0.0,0.06055,5e-05,7.54948]
[1776540434817,37.72,75692.15,0.0,0.06063,5e-05,7.55774]
[1776540435587,37.72,75692.15,0.0,0.06063,5e-05,7.55774]
[1776540435618,37.72,75694.34,0.0,0.06073,5e-05,7.56809]
[1776540441557,37.7,75698.86,0.0,0.0609,5e-05,7.58471]
[1776540447599,37.69,75698.62,0.0,0.06082,5e-05,7.5772]
[1776540452634,37.68,75699.17,0.0,0.06078,5e-05,7.57175]
[1776540456110,37.68,75699.6,0.0,0.06078,5e-05,7.57235]
[1776540456195,37.68,75699.6,0.0,0.06077,5e-05,7.57095]
[1776540458134,37.68,75699.6,0.0,0.06077,5e-05,7.57095]
[1776540458147,37.67,75699.1,0.0,0.06073,5e-05,7.56716]
[1776540463713,37.67,75699.11,0.0,0.0607,5e-05,7.56445]
[1776540468751,37.67,75699.32,0.0,0.06071,5e-05,7.56514]
[1776540475097,37.67,75698.57,0.0,0.06069,5e-05,7.56332]
[1776540480834,37.68,75700.5,0.0,0.06082,5e-05,7.57587]
[1776540484606,37.71,75699.93,0.0,0.06098,5e-05,7.59131]
[1776540485168,37.74,75700.13,0.0,0.06112,5e-05,7.60517]
[1776540488679,37.77,75699.41,0.0,0.06121,5e-05,7.61444]
[1776540488889,37.78,75699.57,0.0,0.0613,5e-05,7.62239]
[1776540490712,37.8,75699.52,0.0,0.06137,5e-05,7.62938]
[1776540490904,37.81,75699.42,0.0,0.06144,5e-05,7.63623]
[1776540494772,37.86,75699.72,0.0,0.06168,5e-05,7.66007]
[1776540495237,37.89,75699.86,0.0,0.06185,5e-05,7.67575]
[1776540500489,37.95,75700.03,0.0,0.06217,5e-05,7.70759]
[1776540500923,37.95,75700.03,0.0,0.06217,5e-05,7.70759]
[1776540501326,37.98,75706.45,0.0,0.06266,5e-05,7.7554]
[1776540503005,38.0,75706.6,0.0,0.06275,5e-05,7.7634]
[1776540503017,38.0,75706.6,0.0,0.06275,5e-05,7.7634]
[1776540503047,38.0,75706.6,0.0,0.06275,5e-05,7.7634]
[1776540503145,38.0,75705.97,0.0,0.06271,5e-05,7.7602]
[1776540507135,38.04,75705.56,0.0,0.06292,5e-05,7.77997]
[1776540507147,38.04,75705.56,0.0,0.06292,5e-05,7.77997]
[1776540514652,38.1,75705.38,0.0,0.06321,5e-05,7.80809]
[1776540515377,38.19,75705.14,0.0,0.06361,5e-05,7.84508]
[1776540517240,38.19,75705.14,0.0,0.06361,5e-05,7.84508]
[1776540517271,38.21,75703.84,0.0,0.06368,5e-05,7.85213]
[1776540525447,38.33,75702.8,0.0,0.0642,5e-05,7.90184]
[1776540529172,38.35,75692.87,0.0,0.06383,5e-05,7.86478]
[1776540534220,38.43,75692.57,0.0,0.06418,5e-05,7.89851]
[1776540539242,38.5,75697.82,0.0,0.0648,5e-05,7.95829]
[1776540544277,38.55,75698.77,0.0,0.06515,5e-05,7.99152]
[1776540550205,38.59,75698.89,0.0,0.06532,5e-05,8.00794]
[1776540555657,38.67,75698.76,0.0,0.06571,5e-05,8.04536]
[1776540562417,38.7,75698.78,0.0,0.06591,5e-05,8.06406]
[1776540570459,38.73,75695.3,0.0,0.06585,5e-05,8.05764]
[1776540575798,38.73,75695.06,0.0,0.06583,5e-05,8.05487]
[1776540582546,38.74,75695.06,0.0,0.06586,5e-05,8.05786]
[1776540587577,38.74,75696.51,0.0,0.06596,5e-05,8.06734]
[1776540592612,38.75,75696.62,0.0,0.06599,5e-05,8.06995]
[1776540597649,38.75,75697.37,0.0,0.06605,5e-05,8.07578]
[1776540604696,38.76,75697.26,0.0,0.06607,5e-05,8.07801]
[1776540609732,38.76,75698.14,0.0,0.06614,5e-05,8.08446]
[1776540614767,38.76,75698.05,0.0,0.06615,5e-05,8.08594]
[1776540621816,38.77,75698.1,0.0,0.06618,5e-05,8.0889]
[1776540626855,38.77,75698.05,0.0,0.0662,5e-05,8.09055]
[1776540632506,38.78,75699.63,0.0,0.0663,5e-05,8.10013]
[1776540632515,38.78,75699.63,0.0,0.0663,5e-05,8.10013]
[1776540632531,38.78,75699.73,0.0,0.06629,5e-05,8.09767]
[1776540636235,38.78,75699.62,0.0,0.06628,5e-05,8.09746]
[1776540636330,38.78,75699.5,0.0,0.06629,5e-05,8.09794]
[1776540637494,38.78,75699.5,0.0,0.06629,5e-05,8.09794]
[1776540637521,38.78,75699.5,0.0,0.06629,5e-05,8.09829]
[1776540644017,38.79,75700.76,0.0,0.06638,5e-05,8.10678]
[1776540650013,38.79,75700.09,0.0,0.06637,5e-05,8.10536]
[1776540655048,38.79,75700.13,0.0,0.06639,5e-05,8.10721]
[1776540661089,38.8,75699.86,0.0,0.0664,5e-05,8.10806]
[1776540662813,38.8,75700.33,0.0,0.06642,5e-05,8.11046]
[1776540662845,38.8,75700.33,0.0,0.06642,5e-05,8.11046]
[1776540668141,38.8,75702.28,0.0,0.06655,5e-05,8.12235]
[1776540674485,38.81,75702.18,0.0,0.06657,5e-05,8.12424]
[1776540675355,38.81,75702.18,0.0,0.06657,5e-05,8.12424]
[1776540675456,38.81,75702.18,0.0,0.06657,5e-05,8.12459]
[1776540682238,38.81,75702.06,0.0,0.06659,5e-05,8.12614]
[1776540683235,38.81,75702.06,0.0,0.06659,5e-05,8.12614]
[1776540683280,38.81,75693.38,0.0,0.06613,5e-05,8.08225]
[1776540684570,38.82,75682.46,0.0,0.06557,5e-05,8.02759]
[1776540685630,38.82,75682.46,0.0,0.06557,5e-05,8.02759]
[1776540691302,38.82,75670.72,0.0,0.06497,5e-05,7.96808]
[1776540696336,38.84,75666.52,0.0,0.06484,5e-05,7.95557]
[1776540703385,38.85,75667.05,0.0,0.06491,5e-05,7.96255]
[1776540708420,38.87,75666.29,0.0,0.06496,5e-05,7.96735]
[1776540713455,38.92,75666.97,0.0,0.06527,5e-05,7.99691]
[1776540713942,38.92,75666.97,0.0,0.06527,5e-05,7.99691]
[1776540714090,38.92,75666.97,0.0,0.06527,5e-05,7.99691]
[1776540719219,38.95,75669.17,0.0,0.06553,5e-05,8.02137]
[1776540720227,38.95,75669.53,0.0,0.06556,5e-05,8.02438]
[1776540723659,38.95,75669.79,0.0,0.06559,5e-05,8.02688]
[1776540723772,38.97,75670.12,0.0,0.06567,5e-05,8.03452]
[1776540729567,39.0,75659.35,0.0,0.06527,5e-05,7.99597]
[1776540734602,39.01,75658.55,0.0,0.06526,5e-05,7.99511]
[1776540735649,39.01,75658.55,0.0,0.06526,5e-05,7.99511]
[1776540736520,39.01,75658.43,0.0,0.06526,5e-05,7.99513]
[1776540741651,39.02,75659.49,0.0,0.06536,5e-05,8.00442]
[1776540746686,39.02,75658.56,0.0,0.06535,5e-05,8.00308]
[1776540753738,39.03,75659.23,0.0,0.0654,5e-05,8.00748]
[1776540758778,39.04,75659.53,0.0,0.06546,5e-05,8.01236]
[1776540761795,39.04,75649.41,0.0,0.06495,5e-05,7.96351]
[1776540766829,39.09,75649.49,0.0,0.0652,5e-05,7.98705]
[1776540772872,39.1,75650.02,0.0,0.06527,5e-05,7.99381]
[1776540778913,39.11,75651.62,0.0,0.06539,5e-05,8.00578]
[1776540784265,39.12,75646.01,0.0,0.06514,5e-05,7.98085]
[1776540787786,39.12,75646.01,0.0,0.06515,5e-05,7.9822]
[1776540787957,39.12,75646.01,0.0,0.06515,5e-05,7.9822]
[1776540787970,39.12,75646.01,0.0,0.06515,5e-05,7.9822]
[1776540788058,39.12,75647.17,0.0,0.06523,5e-05,7.98936]
[1776540789415,39.12,75647.17,0.0,0.06523,5e-05,7.98936]
[1776540789450,39.12,75647.17,0.0,0.06523,5e-05,7.99003]
[1776540793409,39.12,75647.17,0.0,0.06523,5e-05,7.99003]
[1776540793506,39.12,75647.17,0.0,0.06523,5e-05,7.99003]
[1776540793510,39.13,75647.17,0.0,0.06527,5e-05,7.99334]
[1776540799054,39.14,75645.41,0.0,0.06521,5e-05,7.98784]
[1776540804405,39.14,75639.04,0.0,0.06492,5e-05,7.9591]
[1776540811137,39.15,75636.99,0.0,0.06483,5e-05,7.9497]
[1776540816172,39.16,75636.79,0.0,0.06486,5e-05,7.95185]
[1776540821208,39.17,75632.99,0.0,0.06469,5e-05,7.93604]
[1776540823556,39.17,75620.17,0.0,0.06405,5e-05,7.87346]
[1776540830272,39.23,75624.6,0.0,0.0646,5e-05,7.92581]
[1776540835306,39.24,75629.0,0.0,0.06485,5e-05,7.9507]
[1776540840344,39.25,75628.62,0.0,0.06486,5e-05,7.95169]
[1776540845374,39.25,75633.2,0.0,0.06513,5e-05,7.97733]
[1776540850414,39.26,75632.17,0.0,0.0651,5e-05,7.97483]
[1776540854522,39.26,75631.81,0.0,0.0651,5e-05,7.9746]
[1776540854633,39.26,75631.81,0.0,0.0651,5e-05,7.9746]
[1776540854692,39.26,75631.58,0.0,0.0651,5e-05,7.97446]
[1776540860714,39.27,75629.27,0.0,0.065,5e-05,7.96497]
[1776540860815,39.27,75622.38,0.0,0.06466,5e-05,7.93165]
[1776540864682,39.27,75619.82,0.0,0.06454,5e-05,7.92002]
[1776540864741,39.27,75619.82,0.0,0.06454,5e-05,7.92002]
[1776540864772,39.27,75619.9,0.0,0.06456,5e-05,7.92159]
[1776540870560,39.28,75619.76,0.0,0.06459,5e-05,7.92443]
[1776540875596,39.29,75616.75,0.0,0.06443,5e-05,7.90821]
[1776540880627,39.29,75618.34,0.0,0.06455,5e-05,7.91981]
[1776540885662,39.3,75619.53,0.0,0.06464,5e-05,7.92877]
[1776540891704,39.31,75620.36,0.0,0.06472,5e-05,7.93648]
[1776540896740,39.31,75626.87,0.0,0.06509,5e-05,7.97176]
[1776540901774,39.32,75626.91,0.0,0.06512,5e-05,7.97469]
[1776540907816,39.33,75628.67,0.0,0.06524,5e-05,7.98675]
[1776540912851,39.33,75629.5,0.0,0.06531,5e-05,7.9936]
[1776540917890,39.34,75633.24,0.0,0.06554,5e-05,8.01496]
[1776540922923,39.34,75634.02,0.0,0.0656,5e-05,8.02136]
[1776540928089,39.35,75635.66,0.0,0.06571,5e-05,8.03158]
[1776540932478,39.35,75636.7,0.0,0.06578,5e-05,8.03871]
[1776540932489,39.35,75636.7,0.0,0.06578,5e-05,8.03871]
[1776540932580,39.35,75635.6,0.0,0.0657,5e-05,8.03]
[1776540938031,39.36,75634.64,0.0,0.06569,5e-05,8.0286]
[1776540943068,39.36,75633.89,0.0,0.06567,5e-05,8.02682]
[1776540948101,39.37,75630.9,0.0,0.06554,5e-05,8.01435]
[1776540953554,39.37,75629.91,0.0,0.06551,5e-05,8.01141]
[1776540955481,39.38,75616.35,0.0,0.06483,5e-05,7.9453]
[1776540962206,39.39,75617.06,0.0,0.06491,5e-05,7.95299]
[1776540964214,39.39,75606.5,0.0,0.06439,5e-05,7.90172]
[1776540968943,39.39,75603.63,0.0,0.06426,5e-05,7.88951]
[1776540969868,39.42,75598.77,0.0,0.06416,5e-05,7.87937]
[1776540970877,39.42,75598.77,0.0,0.06416,5e-05,7.87937]
[1776540970925,39.44,75598.77,0.0,0.06423,5e-05,7.88594]
[1776540977309,39.47,75594.28,0.0,0.06417,5e-05,7.87942]
[1776540983349,39.48,75593.42,0.0,0.06416,5e-05,7.87893]
[1776540989391,39.48,75591.42,0.0,0.0641,5e-05,7.87275]
[1776540994426,39.52,75585.51,0.0,0.06393,5e-05,7.85509]
[1776540999461,39.53,75584.42,0.0,0.06396,5e-05,7.85793]
[1776541004496,39.54,75587.96,0.0,0.06417,5e-05,7.87834]
[1776541009531,39.55,75587.93,0.0,0.0642,5e-05,7.88107]
[1776541014566,39.55,75586.61,0.0,0.06416,5e-05,7.87744]
[1776541020609,39.56,75586.58,0.0,0.0642,5e-05,7.88072]
[1776541025977,39.57,75586.78,0.0,0.06424,5e-05,7.88507]
[1776541031685,39.57,75588.33,0.0,0.06435,5e-05,7.89545]
[1776541036720,39.58,75588.17,0.0,0.06437,5e-05,7.89731]
[1776541041755,39.59,75593.91,0.0,0.06469,5e-05,7.9286]
[1776541046794,39.59,75597.67,0.0,0.06491,5e-05,7.9496]
[1776541051826,39.59,75591.36,0.0,0.06458,5e-05,7.9169]
[1776541056864,39.6,75590.83,0.0,0.06458,5e-05,7.91673]
[1776541061897,39.61,75591.5,0.0,0.06464,5e-05,7.92248]
[1776541066932,39.62,75593.35,0.0,0.0648,5e-05,7.93796]
[1776541071951,39.63,75592.66,0.0,0.06483,5e-05,7.94026]
[1776541079017,39.64,75598.13,0.0,0.06514,5e-05,7.97045]
[1776541084059,39.64,75598.66,0.0,0.06519,5e-05,7.97489]
[1776541089090,39.64,75599.38,0.0,0.06524,5e-05,7.98007]
[1776541094126,39.65,75597.51,0.0,0.06516,5e-05,7.97236]
[1776541099160,39.65,75603.42,0.0,0.06548,5e-05,8.00314]
[1776541104199,39.65,75609.08,0.0,0.06578,5e-05,8.03254]
[1776541109231,39.66,75615.74,0.0,0.06614,5e-05,8.06694]
[1776541114266,39.66,75615.71,0.0,0.06612,5e-05,8.06432]
[1776541120307,39.66,75612.91,0.0,0.06599,5e-05,8.05187]
[1776541125343,39.67,75612.59,0.0,0.06599,5e-05,8.05158]
[1776541130378,39.67,75616.82,0.0,0.06622,5e-05,8.0738]
[1776541135413,39.67,75616.43,0.0,0.06621,5e-05,8.07302]
[1776541140449,39.67,75615.4,0.0,0.06617,5e-05,8.06906]
[1776541145483,39.68,75615.15,0.0,0.06617,5e-05,8.06898]
[1776541151530,39.68,75615.35,0.0,0.0662,5e-05,8.07136]
[1776541156897,39.68,75615.27,0.0,0.06621,5e-05,8.07231]
[1776541160062,39.68,75615.27,0.0,0.06621,5e-05,8.07231]
[1776541160073,39.68,75615.27,0.0,0.06621,5e-05,8.07231]
[1776541160076,39.68,75615.27,0.0,0.06621,5e-05,8.07231]
[1776541160172,39.68,75621.6,0.0,0.06654,5e-05,8.10456]
[1776541165628,39.68,75618.95,0.0,0.06641,5e-05,8.09213]
[1776541168356,39.68,75619.7,0.0,0.06646,5e-05,8.09629]
[1776541168363,39.68,75619.7,0.0,0.06646,5e-05,8.09629]
[1776541168649,39.69,75621.6,0.0,0.06656,5e-05,8.10598]
[1776541169759,39.69,75621.6,0.0,0.06656,5e-05,8.10598]
[1776541169805,39.69,75621.67,0.0,0.06656,5e-05,8.10651]
[1776541170345,39.69,75621.67,0.0,0.06656,5e-05,8.10651]
[1776541170663,39.69,75621.67,0.0,0.06657,5e-05,8.1067]
[1776541175698,39.69,75623.88,0.0,0.06666,5e-05,8.115]
[1776541180734,39.69,75625.72,0.0,0.06677,5e-05,8.12518]
[1776541185854,39.69,75620.95,0.0,0.06653,5e-05,8.10219]
[1776541185855,39.69,75609.09,0.0,0.06592,5e-05,8.04333]
[1776541191822,39.7,75599.21,0.0,0.06544,5e-05,7.99639]
[1776541197177,39.7,75596.78,0.0,0.06534,5e-05,7.9867]
[1776541202897,39.71,75596.6,0.0,0.06535,5e-05,7.98779]
[1776541208941,39.71,75595.6,0.0,0.06533,5e-05,7.98564]
[1776541214984,39.72,75595.64,0.0,0.06535,5e-05,7.98829]
[1776541220023,39.72,75596.32,0.0,0.06541,5e-05,7.99364]
[1776541225056,39.73,75595.18,0.0,0.06537,5e-05,7.98985]
[1776541230090,39.73,75593.69,0.0,0.06531,5e-05,7.98427]
[1776541235126,39.73,75597.25,0.0,0.06549,5e-05,8.00012]
[1776541240161,39.74,75603.01,0.0,0.06579,5e-05,8.0297]
[1776541245196,39.74,75602.57,0.0,0.06578,5e-05,8.02866]
[1776541250233,39.74,75601.02,0.0,0.06572,5e-05,8.02208]
[1776541257604,39.74,75603.06,0.0,0.06584,5e-05,8.03371]
[1776541263324,39.75,75605.88,0.0,0.066,5e-05,8.04895]
[1776541268360,39.75,75607.36,0.0,0.06608,5e-05,8.0573]
[1776541273397,39.75,75609.12,0.0,0.06618,5e-05,8.06702]
[1776541278432,39.75,75599.44,0.0,0.0657,5e-05,8.02008]
[1776541283468,39.76,75600.08,0.0,0.06574,5e-05,8.02452]
[1776541291524,39.76,75600.69,0.0,0.06577,5e-05,8.02575]
[1776541297884,39.76,75602.1,0.0,0.06585,5e-05,8.03408]
[1776541303608,39.77,75600.26,0.0,0.06577,5e-05,8.02629]
[1776541308648,39.77,75598.36,0.0,0.06569,5e-05,8.01804]
[1776541318024,39.77,75599.23,0.0,0.06576,5e-05,8.02459]
[1776541326770,39.78,75600.29,0.0,0.06583,5e-05,8.03204]
[1776541331809,39.78,75594.34,0.0,0.06554,5e-05,8.00393]
[1776541336846,39.78,75600.31,0.0,0.06586,5e-05,8.03486]
[1776541341880,39.79,75600.05,0.0,0.06586,5e-05,8.03464]
[1776541346915,39.79,75599.93,0.0,0.06587,5e-05,8.03509]
[1776541351951,39.79,75596.52,0.0,0.06568,5e-05,8.01551]
[1776541357993,39.79,75593.68,0.0,0.06554,5e-05,8.00268]
[1776541363345,39.8,75589.6,0.0,0.06535,5e-05,7.98384]
[1776541369071,39.8,75588.65,0.0,0.06531,5e-05,7.98036]
[1776541376121,39.8,75592.76,0.0,0.06554,5e-05,8.00217]
[1776541381156,39.8,75593.46,0.0,0.06559,5e-05,8.00692]
[1776541389212,39.81,75592.94,0.0,0.06558,5e-05,8.00619]
[1776541394246,39.81,75592.4,0.0,0.06557,5e-05,8.00469]
[1776541399281,39.81,75591.85,0.0,0.06555,5e-05,8.00316]
[1776541401491,39.81,75590.32,0.0,0.06547,5e-05,7.99583]
[1776541401503,39.81,75590.32,0.0,0.06547,5e-05,7.99583]
[1776541401610,39.81,75590.32,0.0,0.06548,5e-05,7.99608]
[1776541407337,39.82,75589.53,0.0,0.06545,5e-05,7.99366]
[1776541412372,39.82,75589.76,0.0,0.06545,5e-05,7.99236]
[1776541418415,39.82,75591.61,0.0,0.06556,5e-05,8.00292]
[1776541425464,39.83,75589.98,0.0,0.06549,5e-05,7.99652]
[1776541431177,39.83,75589.38,0.0,0.06547,5e-05,7.99449]
[1776541431192,39.83,75589.38,0.0,0.06547,5e-05,7.99449]
[1776541431249,39.83,75589.14,0.0,0.06547,5e-05,7.99378]
[1776541436541,39.83,75588.19,0.0,0.06543,5e-05,7.99025]
[1776541441892,39.84,75584.86,0.0,0.0653,5e-05,7.97741]
[1776541448624,39.84,75585.21,0.0,0.06533,5e-05,7.98092]
[1776541457688,39.85,75585.0,0.0,0.06535,5e-05,7.98214]
[1776541462727,39.85,75584.94,0.0,0.06536,5e-05,7.98309]
[1776541467758,39.85,75585.03,0.0,0.06538,5e-05,7.98478]
[1776541472794,39.86,75584.95,0.0,0.06536,5e-05,7.98195]
[1776541477829,39.86,75585.22,0.0,0.06538,5e-05,7.98451]
[1776541483945,39.86,75584.79,0.0,0.06537,5e-05,7.98339]
[1776541492248,39.87,75584.71,0.0,0.0654,5e-05,7.98577]
[1776541492533,39.87,75584.71,0.0,0.0654,5e-05,7.98577]
[1776541492548,39.87,75584.71,0.0,0.0654,5e-05,7.98577]
[1776541492551,39.87,75584.71,0.0,0.0654,5e-05,7.98577]
[1776541497965,39.87,75584.63,0.0,0.06541,5e-05,7.98665]
[1776541503055,39.87,75579.96,0.0,0.06518,5e-05,7.96496]
[1776541512387,39.88,75580.6,0.0,0.06525,5e-05,7.97096]
[1776541518159,39.88,75576.07,0.0,0.06503,5e-05,7.95011]
[1776541523127,39.88,75581.4,0.0,0.06532,5e-05,7.97786]
[1776541523200,39.88,75582.39,0.0,0.06537,5e-05,7.98274]
[1776541524624,39.89,75582.39,0.0,0.06537,5e-05,7.98302]
[1776541525209,39.89,75583.82,0.0,0.06545,5e-05,7.99035]
[1776541530245,39.89,75580.45,0.0,0.06529,5e-05,7.97516]
[1776541535283,39.89,75583.02,0.0,0.06542,5e-05,7.98619]
[1776541540315,39.9,75590.86,0.0,0.06583,5e-05,8.02656]
[1776541545349,39.9,75592.61,0.0,0.06594,5e-05,8.03674]
[1776541551393,39.9,75595.79,0.0,0.06612,5e-05,8.054]
[1776541556435,39.91,75605.35,0.0,0.06663,5e-05,8.10299]
[1776541561465,39.91,75614.26,0.0,0.0671,5e-05,8.14839]
[1776541566498,39.91,75614.74,0.0,0.06713,5e-05,8.15161]
[1776541571534,39.91,75614.26,0.0,0.06712,5e-05,8.15007]
[1776541576571,39.91,75613.58,0.0,0.06709,5e-05,8.14756]
[1776541581608,39.92,75613.41,0.0,0.06709,5e-05,8.14758]
[1776541592951,39.92,75611.8,0.0,0.067,5e-05,8.13786]
[1776541598726,39.92,75612.84,0.0,0.06707,5e-05,8.14412]
[1776541606781,39.93,75611.02,0.0,0.06699,5e-05,8.13651]
[1776541611823,39.93,75612.01,0.0,0.06705,5e-05,8.14226]
[1776541616851,39.93,75612.13,0.0,0.06706,5e-05,8.1436]
[1776541621888,39.93,75612.54,0.0,0.06709,5e-05,8.14631]
[1776541626921,39.93,75612.62,0.0,0.0671,5e-05,8.14734]
[1776541633231,39.93,75612.66,0.0,0.06711,5e-05,8.14826]
[1776541643300,39.94,75613.02,0.0,0.06714,5e-05,8.15124]
[1776541649075,39.94,75614.69,0.0,0.06724,5e-05,8.16031]
[1776541654110,39.94,75614.32,0.0,0.0672,5e-05,8.15531]
[1776541659145,39.94,75614.1,0.0,0.06719,5e-05,8.15478]
[1776541664180,39.94,75614.03,0.0,0.0672,5e-05,8.15496]
[1776541669216,39.94,75614.0,0.0,0.0672,5e-05,8.15532]
[1776541674250,39.94,75614.11,0.0,0.06721,5e-05,8.15634]
[1776541680294,39.94,75614.04,0.0,0.06721,5e-05,8.15652]
[1776541685328,39.94,75623.46,0.0,0.0677,5e-05,8.20375]
[1776541690365,39.94,75622.17,0.0,0.06764,5e-05,8.19732]
[1776541693139,39.94,75621.62,0.0,0.06761,5e-05,8.19456]
[1776541693327,39.94,75621.62,0.0,0.06761,5e-05,8.19456]
[1776541694936,39.94,75621.66,0.0,0.06761,5e-05,8.19475]
[1776541695397,39.94,75621.66,0.0,0.06761,5e-05,8.19475]
[1776541695408,39.94,75621.66,0.0,0.06761,5e-05,8.19475]
[1776541695542,39.94,75621.48,0.0,0.0676,5e-05,8.19383]
[1776541700361,39.94,75621.73,0.0,0.06761,5e-05,8.19499]
[1776541700432,39.94,75621.02,0.0,0.06758,5e-05,8.19141]
[1776541701092,39.94,75621.02,0.0,0.06758,5e-05,8.19141]
[1776541701440,39.94,75621.02,0.0,0.06758,5e-05,8.19139]
[1776541706485,39.94,75619.61,0.0,0.0675,5e-05,8.18422]
[1776541706555,39.94,75619.45,0.0,0.06749,5e-05,8.18339]
[1776541711687,39.94,75619.02,0.0,0.06747,5e-05,8.18111]
[1776541711723,39.94,75616.88,0.0,0.06733,5e-05,8.16668]
[1776541713615,39.94,75633.88,0.0,0.06822,5e-05,8.25167]
[1776541719278,39.94,75633.21,0.0,0.06817,5e-05,8.24762]
[1776541719770,39.94,75640.44,0.0,0.06855,5e-05,8.28377]
[1776541720578,39.94,75648.92,0.0,0.069,5e-05,8.32627]
[1776541723841,39.94,75649.94,0.0,0.06905,5e-05,8.33069]
[1776541729640,39.94,75652.05,0.0,0.06914,5e-05,8.33982]
[1776541729893,39.94,75652.05,0.0,0.06914,5e-05,8.33982]
[1776541735060,39.93,75651.12,0.0,0.06908,5e-05,8.33394]
[1776541735988,39.93,75650.66,0.0,0.06905,5e-05,8.3314]
[1776541741724,39.93,75651.92,0.0,0.06911,5e-05,8.337]
[1776541746760,39.93,75656.22,0.0,0.06934,5e-05,8.35882]
[1776541754074,39.93,75657.03,0.0,0.06939,5e-05,8.36307]
[1776541759853,39.93,75656.21,0.0,0.06935,5e-05,8.35913]
[1776541767907,39.93,75656.52,0.0,0.06937,5e-05,8.36107]
[1776541772941,39.93,75657.68,0.0,0.0694,5e-05,8.36344]
[1776541778988,39.94,75658.43,0.0,0.06945,5e-05,8.36756]
[1776541784285,39.94,75658.14,0.0,0.06943,5e-05,8.36637]
[1776541791420,39.94,75658.19,0.0,0.06944,5e-05,8.36686]
[1776541795144,39.94,75651.45,0.0,0.06908,5e-05,8.33319]
[1776541801143,39.94,75641.16,0.0,0.06853,5e-05,8.28093]
[1776541805317,39.94,75637.98,0.0,0.06836,5e-05,8.26459]
[1776541812221,39.93,75632.75,0.0,0.06808,5e-05,8.23741]
[1776541824566,39.94,75629.97,0.0,0.06794,5e-05,8.22429]
[1776541830348,39.94,75635.52,0.0,0.06824,5e-05,8.25267]
[1776541835384,39.93,75643.27,0.0,0.06861,5e-05,8.28666]
[1776541840417,39.93,75641.85,0.0,0.06852,5e-05,8.27836]
[1776541845452,39.93,75640.26,0.0,0.06842,5e-05,8.26939]
[1776541853511,39.93,75639.5,0.0,0.06837,5e-05,8.26407]
[1776541858544,39.92,75641.12,0.0,0.06844,5e-05,8.27124]
[1776541863577,39.92,75640.81,0.0,0.06842,5e-05,8.26868]
[1776541868613,39.92,75640.8,0.0,0.0684,5e-05,8.26743]
[1776541873662,39.92,75641.18,0.0,0.06841,5e-05,8.26834]
[1776541878682,39.92,75640.36,0.0,0.06836,5e-05,8.26342]
[1776541883719,39.91,75640.48,0.0,0.06835,5e-05,8.26281]
[1776541889760,39.91,75641.03,0.0,0.06837,5e-05,8.26436]
[1776541894795,39.91,75641.24,0.0,0.06834,5e-05,8.26066]
[1776541899831,39.91,75641.53,0.0,0.06835,5e-05,8.26112]
[1776541904865,39.9,75641.29,0.0,0.06832,5e-05,8.25892]
[1776541909905,39.9,75641.28,0.0,0.06831,5e-05,8.2579]
[1776541914936,39.9,75641.58,0.0,0.06832,5e-05,8.25844]
[1776541920978,39.9,75641.58,0.0,0.06831,5e-05,8.25728]
[1776541925237,39.9,75641.83,0.0,0.06831,5e-05,8.25795]
[1776541927020,39.89,75626.07,0.0,0.06748,5e-05,8.17842]
[1776541932055,39.89,75620.5,0.0,0.06719,5e-05,8.1504]
[1776541937092,39.89,75616.35,0.0,0.06697,5e-05,8.12959]
[1776541942125,39.89,75616.58,0.0,0.06698,5e-05,8.13069]
[1776541945594,39.89,75617.33,0.0,0.06702,5e-05,8.1344]
[1776541950821,39.89,75622.56,0.0,0.06729,5e-05,8.16028]
[1776541956223,39.89,75619.85,0.0,0.06712,5e-05,8.14267]
[1776541957781,39.89,75619.85,0.0,0.06712,5e-05,8.14267]
[1776541963534,39.89,75618.46,0.0,0.06704,5e-05,8.13545]
[1776541969985,39.89,75617.46,0.0,0.06699,5e-05,8.1303]
[1776541983674,39.89,75615.43,0.0,0.06688,5e-05,8.12001]
[1776541993752,39.89,75618.12,0.0,0.06702,5e-05,8.13331]
[1776542002547,39.89,75618.3,0.0,0.06703,5e-05,8.13412]
[1776542007582,39.89,75620.91,0.0,0.06716,5e-05,8.14705]
[1776542012618,39.89,75620.94,0.0,0.06713,5e-05,8.14321]
[1776542018659,39.89,75620.31,0.0,0.06709,5e-05,8.13931]
[1776542023963,39.89,75620.47,0.0,0.0671,5e-05,8.13993]
[1776542030807,39.89,75620.75,0.0,0.06711,5e-05,8.14129]
[1776542035113,39.89,75615.79,0.0,0.06686,5e-05,8.11648]
[1776542039177,39.89,75615.03,0.0,0.06682,5e-05,8.11278]
[1776542044841,39.89,75615.78,0.0,0.06686,5e-05,8.11669]
[1776542049372,39.89,75615.45,0.0,0.06684,5e-05,8.11516]
[1776542053398,39.89,75610.98,0.0,0.06661,5e-05,8.09311]
[1776542058971,39.89,75610.32,0.0,0.06658,5e-05,8.09016]
[1776542065020,39.89,75610.24,0.0,0.06658,5e-05,8.09007]
[1776542066954,39.89,75609.93,0.0,0.06657,5e-05,8.08858]
[1776542071051,39.89,75600.35,0.0,0.06605,5e-05,8.03778]
[1776542076085,39.89,75599.38,0.0,0.06601,5e-05,8.03363]
[1776542081121,39.89,75598.44,0.0,0.06597,5e-05,8.02975]
[1776542086155,39.9,75597.98,0.0,0.06595,5e-05,8.02833]
[1776542091827,39.9,75590.21,0.0,0.06556,5e-05,7.99071]
[1776542091872,39.9,75590.21,0.0,0.06556,5e-05,7.99071]
[1776542092084,39.9,75590.21,0.0,0.06556,5e-05,7.99071]
[1776542092160,39.9,75588.69,0.0,0.06549,5e-05,7.98371]
[1776542094116,39.9,75588.69,0.0,0.06549,5e-05,7.98371]
[1776542094128,39.9,75591.48,0.0,0.06564,5e-05,7.99799]
[1776542094465,39.9,75604.13,0.0,0.06629,5e-05,8.06059]
[1776542100253,39.9,75605.51,0.0,0.06637,5e-05,8.06838]
[1776542105289,39.9,75606.55,0.0,0.06643,5e-05,8.07426]
[1776542106331,39.9,75606.55,0.0,0.06643,5e-05,8.07426]
[1776542110421,39.91,75609.13,0.0,0.06657,5e-05,8.0879]
[1776542114459,39.91,75612.32,0.0,0.06676,5e-05,8.10586]
[1776542117376,39.91,75623.99,0.0,0.06738,5e-05,8.16542]
[1776542122621,39.92,75623.23,0.0,0.06735,5e-05,8.16276]
[1776542129458,39.92,75617.01,0.0,0.06704,5e-05,8.13274]
[1776542133738,39.92,75607.46,0.0,0.06652,5e-05,8.08188]
[1776542139649,39.92,75607.73,0.0,0.06654,5e-05,8.08384]
[1776542145574,39.92,75608.03,0.0,0.06657,5e-05,8.08658]
[1776542150607,39.92,75609.35,0.0,0.06665,5e-05,8.09388]
[1776542158260,39.93,75609.14,0.0,0.06664,5e-05,8.09338]
[1776542159119,39.93,75652.1,0.0,0.0689,5e-05,8.3089]
[1776542160467,39.93,75652.1,0.0,0.0689,5e-05,8.30908]
[1776542160679,39.93,75667.72,0.0,0.06974,5e-05,8.38875]
[1776542162028,39.93,75667.72,0.0,0.06974,5e-05,8.38875]
[1776542162061,39.93,75668.88,0.0,0.0698,5e-05,8.39463]
[1776542167729,39.93,75667.34,0.0,0.06973,5e-05,8.38784]
[1776542169935,39.93,75666.66,0.0,0.06969,5e-05,8.38434]
[1776542169965,39.93,75666.66,0.0,0.06969,5e-05,8.38434]
[1776542172779,39.93,75657.33,0.0,0.06919,5e-05,8.33707]
[1776542172790,39.93,75657.33,0.0,0.06919,5e-05,8.33707]
[1776542172876,39.93,75656.74,0.0,0.06916,5e-05,8.33413]
[1776542173433,39.93,75656.74,0.0,0.06916,5e-05,8.33413]
[1776542174032,39.93,75652.91,0.0,0.06896,5e-05,8.31488]
[1776542181751,39.93,75652.37,0.0,0.06893,5e-05,8.31231]
[1776542181827,39.93,75651.31,0.0,0.06888,5e-05,8.30739]
[1776542186860,39.93,75650.58,0.0,0.06885,5e-05,8.30418]
[1776542191895,39.93,75651.28,0.0,0.06886,5e-05,8.30443]
[1776542193153,39.93,75651.28,0.0,0.06886,5e-05,8.30443]
[1776542193244,39.93,75659.29,0.0,0.06929,5e-05,8.345]
[1776542198944,39.93,75666.18,0.0,0.06966,5e-05,8.37991]
[1776542204149,39.93,75665.04,0.0,0.0696,5e-05,8.37406]
[1776542210031,39.93,75673.87,0.0,0.07007,5e-05,8.4185]
[1776542215062,39.93,75673.87,0.0,0.07006,5e-05,8.4181]
[1776542220094,39.93,75667.25,0.0,0.0697,5e-05,8.38421]
[1776542225130,39.93,75666.97,0.0,0.06969,5e-05,8.38266]
[1776542227528,39.93,75659.82,0.0,0.0693,5e-05,8.34651]
[1776542228151,39.93,75659.91,0.0,0.06931,5e-05,8.347]
[1776542233187,39.93,75661.4,0.0,0.06939,5e-05,8.35477]
[1776542239229,39.93,75662.65,0.0,0.06946,5e-05,8.36139]
[1776542244264,39.93,75664.42,0.0,0.06956,5e-05,8.37061]
[1776542250305,39.93,75664.45,0.0,0.06956,5e-05,8.3711]
[1776542255341,39.93,75665.95,0.0,0.06962,5e-05,8.37525]
[1776542260377,39.94,75667.88,0.0,0.06973,5e-05,8.38533]
[1776542267429,39.94,75668.75,0.0,0.06978,5e-05,8.39015]
[1776542272464,39.94,75669.32,0.0,0.06981,5e-05,8.39333]
[1776542277495,39.94,75671.43,0.0,0.06993,5e-05,8.40431]
[1776542282531,39.94,75674.82,0.0,0.07011,5e-05,8.42175]
[1776542290587,39.94,75674.47,0.0,0.0701,5e-05,8.42014]
[1776542295621,39.94,75674.35,0.0,0.07009,5e-05,8.41968]
[1776542297570,39.94,75678.01,0.0,0.07029,5e-05,8.4383]
[1776542298378,39.94,75681.06,0.0,0.07045,5e-05,8.45377]
[1776542303690,39.94,75684.23,0.0,0.07062,5e-05,8.46954]
[1776542308714,39.94,75685.23,0.0,0.07067,5e-05,8.47425]
[1776542314302,39.94,75684.55,0.0,0.0706,5e-05,8.46668]
[1776542319791,39.93,75683.92,0.0,0.07056,5e-05,8.46282]
[1776542325085,39.93,75676.79,0.0,0.07017,5e-05,8.42611]
[1776542331330,39.93,75677.2,0.0,0.07019,5e-05,8.4279]
[1776542331379,39.93,75677.61,0.0,0.07021,5e-05,8.42972]
[1776542336911,39.93,75677.78,0.0,0.07021,5e-05,8.4301]
[1776542341947,39.93,75678.24,0.0,0.07023,5e-05,8.43188]
[1776542346986,39.93,75680.97,0.0,0.07037,5e-05,8.44506]
[1776542353028,39.93,75680.75,0.0,0.07035,5e-05,8.44304]
[1776542365366,39.92,75680.71,0.0,0.07032,5e-05,8.44079]
[1776542371161,39.92,75679.33,0.0,0.07021,5e-05,8.42921]
[1776542376196,39.92,75678.47,0.0,0.07016,5e-05,8.42405]
[1776542379201,39.92,75674.09,0.0,0.06992,5e-05,8.4014]
[1776542379299,39.92,75674.3,0.0,0.06993,5e-05,8.40236]
[1776542384951,39.92,75674.78,0.0,0.06995,5e-05,8.40444]
[1776542384997,39.92,75674.78,0.0,0.06995,5e-05,8.40436]
[1776542391025,39.92,75674.91,0.0,0.06995,5e-05,8.40474]
[1776542396343,39.92,75671.12,0.0,0.06975,5e-05,8.38523]
[1776542401374,39.92,75663.71,0.0,0.06935,5e-05,8.34788]
[1776542402408,39.92,75663.71,0.0,0.06935,5e-05,8.34788]
[1776542402482,39.92,75661.36,0.0,0.06923,5e-05,8.33605]
[1776542408426,39.92,75667.74,0.0,0.06957,5e-05,8.36845]
[1776542412197,39.92,75667.53,0.0,0.06956,5e-05,8.36739]
[1776542412455,39.92,75667.36,0.0,0.06955,5e-05,8.36654]
[1776542414310,39.92,75667.36,0.0,0.06955,5e-05,8.36654]
[1776542414470,39.92,75666.7,0.0,0.06951,5e-05,8.3632]
[1776542414945,39.92,75666.7,0.0,0.06951,5e-05,8.3632]
[1776542415481,39.92,75667.0,0.0,0.06953,5e-05,8.36472]
[1776542420520,39.92,75667.38,0.0,0.06955,5e-05,8.36663]
[1776542425787,39.92,75666.61,0.0,0.06951,5e-05,8.36277]
[1776542435614,39.92,75666.61,0.0,0.06948,5e-05,8.35916]
[1776542443675,39.92,75664.78,0.0,0.06939,5e-05,8.35017]
[1776542446551,39.92,75662.63,0.0,0.06927,5e-05,8.33939]
[1776542448275,39.92,75662.64,0.0,0.06928,5e-05,8.33949]
[1776542454149,39.92,75661.98,0.0,0.06924,5e-05,8.33642]
[1776542454212,39.92,75649.9,0.0,0.0686,5e-05,8.27556]
[1776542459787,39.92,75651.33,0.0,0.06868,5e-05,8.28305]
[1776542461352,39.92,75651.33,0.0,0.06868,5e-05,8.28305]
[1776542461423,39.92,75651.33,0.0,0.06868,5e-05,8.28305]
[1776542464171,39.92,75644.86,0.0,0.06834,5e-05,8.25045]
[1776542464315,39.92,75644.86,0.0,0.06834,5e-05,8.25045]
[1776542464335,39.92,75644.86,0.0,0.06834,5e-05,8.25045]
[1776542464384,39.92,75644.86,0.0,0.06834,5e-05,8.25045]
[1776542465093,39.92,75639.66,0.0,0.06806,5e-05,8.22428]
[1776542466991,39.92,75640.08,0.0,0.06809,5e-05,8.22637]
[1776542467256,39.92,75640.08,0.0,0.06809,5e-05,8.22637]
[1776542468410,39.92,75640.2,0.0,0.06809,5e-05,8.22696]
[1776542468432,39.92,75623.76,0.0,0.06723,5e-05,8.1447]
[1776542474432,39.92,75626.48,0.0,0.06738,5e-05,8.15877]
[1776542479928,39.92,75621.52,0.0,0.06714,5e-05,8.13622]
[1776542484965,39.93,75616.16,0.0,0.06688,5e-05,8.11074]
[1776542489997,39.93,75611.3,0.0,0.06664,5e-05,8.08813]
[1776542495260,39.93,75613.4,0.0,0.06674,5e-05,8.09607]
[1776542502084,39.94,75612.15,0.0,0.0667,5e-05,8.09227]
[1776542507118,39.94,75614.63,0.0,0.06684,5e-05,8.10607]
[1776542512154,39.94,75614.58,0.0,0.06686,5e-05,8.10733]
[1776542518435,39.95,75615.79,0.0,0.06694,5e-05,8.11554]
[1776542521234,39.95,75615.79,0.0,0.06694,5e-05,8.11554]
[1776542521336,39.95,75615.79,0.0,0.06695,5e-05,8.11647]
[1776542527259,39.95,75618.25,0.0,0.0671,5e-05,8.13029]
[1776542532293,39.96,75615.55,0.0,0.06697,5e-05,8.11839]
[1776542537332,39.96,75613.0,0.0,0.06686,5e-05,8.10725]
[1776542542366,39.96,75627.53,0.0,0.06763,5e-05,8.18119]
[1776542547401,39.97,75632.08,0.0,0.06788,5e-05,8.20526]
[1776542553445,39.97,75632.66,0.0,0.0679,5e-05,8.20566]
[1776542558478,39.97,75637.58,0.0,0.06817,5e-05,8.23132]
[1776542563513,39.97,75639.3,0.0,0.06827,5e-05,8.24101]
[1776542568789,39.98,75640.06,0.0,0.06832,5e-05,8.24583]
[1776542574593,39.98,75642.33,0.0,0.06845,5e-05,8.25842]
[1776542579628,39.98,75650.62,0.0,0.0689,5e-05,8.30103]
[1776542580613,39.98,75650.62,0.0,0.0689,5e-05,8.30103]
[1776542580639,39.98,75653.89,0.0,0.06908,5e-05,8.31765]
[1776542585670,39.99,75658.37,0.0,0.06934,5e-05,8.34234]
[1776542590704,39.99,75657.36,0.0,0.06929,5e-05,8.33763]
[1776542595851,39.99,75656.62,0.0,0.06925,5e-05,8.33423]
[1776542601781,39.99,75662.47,0.0,0.06957,5e-05,8.364]
[1776542604831,39.99,75660.72,0.0,0.06947,5e-05,8.35519]
[1776542605125,39.99,75655.02,0.0,0.06917,5e-05,8.3265]
[1776542606842,39.99,75655.02,0.0,0.06917,5e-05,8.32655]
[1776542606923,39.99,75654.41,0.0,0.06914,5e-05,8.32356]
[1776542608390,39.99,75654.41,0.0,0.06914,5e-05,8.32356]
[1776542608696,39.99,75654.24,0.0,0.06913,5e-05,8.32297]
[1776542609092,39.99,75638.81,0.0,0.06832,5e-05,8.24541]
[1776542612859,39.99,75631.36,0.0,0.0679,5e-05,8.20505]
[1776542617894,39.99,75623.38,0.0,0.0675,5e-05,8.16661]
[1776542622929,40.0,75622.56,0.0,0.06748,5e-05,8.16419]
[1776542627964,40.0,75621.19,0.0,0.06742,5e-05,8.15843]
[1776542633477,40.0,75620.82,0.0,0.06741,5e-05,8.15763]
[1776542639315,40.01,75616.24,0.0,0.06719,5e-05,8.13663]
[1776542645083,40.01,75622.75,0.0,0.06754,5e-05,8.1705]
[1776542651126,40.01,75624.53,0.0,0.06765,5e-05,8.18054]
[1776542654644,40.01,75625.7,0.0,0.06771,5e-05,8.18675]
[1776542654665,40.01,75627.05,0.0,0.06779,5e-05,8.19386]
[1776542660189,40.01,75634.92,0.0,0.06821,5e-05,8.23389]
[1776542665224,40.02,75638.08,0.0,0.06838,5e-05,8.25028]
[1776542671564,40.02,75638.88,0.0,0.06843,5e-05,8.25481]
[1776542671807,40.02,75638.88,0.0,0.06843,5e-05,8.25481]
[1776542672471,40.02,75639.79,0.0,0.06845,5e-05,8.2559]
[1776542672571,40.02,75655.48,0.0,0.06928,5e-05,8.33492]
[1776542677307,40.02,75644.4,0.0,0.0687,5e-05,8.27971]
[1776542678141,40.02,75644.4,0.0,0.0687,5e-05,8.27971]
[1776542678598,40.02,75639.34,0.0,0.06844,5e-05,8.25454]
[1776542682809,40.02,75637.77,0.0,0.06836,5e-05,8.24692]
[1776542683350,40.02,75635.95,0.0,0.06827,5e-05,8.23807]
[1776542684356,40.02,75625.4,0.0,0.06771,5e-05,8.18546]
[1776542689391,40.02,75619.22,0.0,0.06741,5e-05,8.15597]
[1776542692429,40.02,75616.02,0.0,0.06724,5e-05,8.14027]
[1776542692471,40.02,75615.23,0.0,0.0672,5e-05,8.13657]
[1776542698738,40.03,75612.26,0.0,0.06707,5e-05,8.12342]
[1776542703491,40.03,75631.16,0.0,0.06806,5e-05,8.21868]
[1776542708810,40.03,75635.78,0.0,0.06831,5e-05,8.24221]
[1776542710235,40.03,75635.78,0.0,0.06831,5e-05,8.24221]
[1776542710625,40.03,75635.78,0.0,0.06831,5e-05,8.24221]
[1776542711094,40.03,75637.64,0.0,0.06841,5e-05,8.25169]
[1776542711107,40.03,75637.64,0.0,0.06841,5e-05,8.25169]
[1776542711604,40.03,75637.64,0.0,0.06841,5e-05,8.25169]
[1776542712476,40.03,75637.64,0.0,0.06841,5e-05,8.25177]
[1776542717588,40.03,75633.36,0.0,0.06819,5e-05,8.23074]
[1776542721617,40.03,75622.79,0.0,0.06764,5e-05,8.17862]
[1776542729671,40.04,75622.53,0.0,0.06765,5e-05,8.17899]
[1776542734706,40.04,75631.19,0.0,0.06808,5e-05,8.21948]
[1776542740749,40.04,75630.51,0.0,0.06806,5e-05,8.21702]
[1776542741145,40.04,75630.51,0.0,0.06806,5e-05,8.21702]
[1776542741757,40.04,75633.98,0.0,0.06824,5e-05,8.23453]
[1776542749096,40.04,75634.27,0.0,0.06827,5e-05,8.23712]
[1776542755855,40.05,75639.85,0.0,0.06858,5e-05,8.26622]
[1776542757414,40.05,75639.85,0.0,0.06858,5e-05,8.26622]
[1776542757470,40.05,75640.62,0.0,0.06862,5e-05,8.27025]
[1776542764782,40.05,75642.08,0.0,0.0687,5e-05,8.2779]
[1776542765581,40.05,75642.08,0.0,0.06871,5e-05,8.27887]
[1776542765665,40.05,75644.84,0.0,0.06886,5e-05,8.29288]
[1776542767042,40.05,75644.84,0.0,0.06886,5e-05,8.29288]
[1776542767545,40.05,75650.26,0.0,0.06915,5e-05,8.32028]
[1776542773784,40.05,75650.2,0.0,0.06915,5e-05,8.32031]
[1776542775079,40.05,75662.01,0.0,0.06978,5e-05,8.38034]
[1776542776034,40.05,75662.01,0.0,0.06978,5e-05,8.38034]
[1776542776948,40.05,75659.55,0.0,0.06965,5e-05,8.36796]
[1776542777548,40.05,75659.55,0.0,0.06965,5e-05,8.36796]
[1776542781167,40.05,75673.18,0.0,0.07038,5e-05,8.43714]
[1776542783056,40.05,75684.13,0.0,0.07097,5e-05,8.4928]
[1776542788086,40.05,75684.75,0.0,0.071,5e-05,8.49568]
[1776542793626,40.05,75682.95,0.0,0.07088,5e-05,8.48249]
[1776542799454,40.05,75687.16,0.0,0.0711,5e-05,8.50321]
[1776542804646,40.05,75687.05,0.0,0.07109,5e-05,8.50231]
[1776542810243,40.05,75690.96,0.0,0.07129,5e-05,8.52127]
[1776542812425,40.05,75699.59,0.0,0.07176,5e-05,8.56533]
[1776542812494,40.05,75707.11,0.0,0.07217,5e-05,8.60339]
[1776542818297,40.04,75707.59,0.0,0.07218,5e-05,8.60449]
[1776542823332,40.04,75707.37,0.0,0.07215,5e-05,8.602]
[1776542824482,40.04,75707.37,0.0,0.07215,5e-05,8.602]
[1776542824630,40.04,75707.37,0.0,0.07215,5e-05,8.602]
[1776542824693,40.04,75707.23,0.0,0.07214,5e-05,8.60101]
[1776542826354,40.04,75694.08,0.0,0.07141,5e-05,8.53322]
[1776542831388,40.04,75685.53,0.0,0.07094,5e-05,8.48891]
[1776542836908,40.04,75684.68,0.0,0.07089,5e-05,8.48409]
[1776542843524,40.03,75691.79,0.0,0.07127,5e-05,8.51945]
[1776542849837,40.03,75686.09,0.0,0.07094,5e-05,8.48882]
[1776542855787,40.03,75689.31,0.0,0.07108,5e-05,8.50116]
[1776542861598,40.03,75689.43,0.0,0.07107,5e-05,8.50009]
[1776542866634,40.02,75685.6,0.0,0.07085,5e-05,8.4794]
[1776542873546,40.02,75689.03,0.0,0.07103,5e-05,8.49639]
[1776542875376,40.02,75688.78,0.0,0.07101,5e-05,8.49457]
[1776542875696,40.02,75688.97,0.0,0.07102,5e-05,8.49541]
[1776542880731,40.02,75685.63,0.0,0.07083,5e-05,8.47769]
[1776542881035,40.02,75685.63,0.0,0.07083,5e-05,8.47769]
[1776542885535,40.02,75686.89,0.0,0.0709,5e-05,8.48357]
[1776542885568,40.02,75686.89,0.0,0.07089,5e-05,8.48342]
[1776542890802,40.02,75685.18,0.0,0.07079,5e-05,8.47399]
[1776542893613,40.02,75685.04,0.0,0.07078,5e-05,8.473]
[1776542893824,40.02,75686.38,0.0,0.07085,5e-05,8.47954]
[1776542896135,40.02,75692.9,0.0,0.0712,5e-05,8.51243]
[1776542897606,40.02,75692.9,0.0,0.0712,5e-05,8.51224]
[1776542902887,40.01,75695.95,0.0,0.07135,5e-05,8.52659]
[1776542906162,40.01,75699.51,0.0,0.07154,5e-05,8.54412]
[1776542907869,40.01,75699.82,0.0,0.07155,5e-05,8.54548]
[1776542907923,40.01,75700.07,0.0,0.07157,5e-05,8.54654]
[1776542909898,40.01,75700.07,0.0,0.07156,5e-05,8.54632]
[1776542909934,40.01,75700.28,0.0,0.07157,5e-05,8.54718]
[1776542914972,40.01,75700.93,0.0,0.07157,5e-05,8.54563]
[1776542920014,40.0,75702.35,0.0,0.07163,5e-05,8.55183]
[1776542925047,40.0,75707.22,0.0,0.07189,5e-05,8.57556]
[1776542930405,40.0,75706.45,0.0,0.07183,5e-05,8.56987]
[1776542936124,39.99,75706.79,0.0,0.07182,5e-05,8.56942]
[1776542940110,39.99,75705.0,0.0,0.07171,5e-05,8.55931]
[1776542940154,39.99,75705.0,0.0,0.07171,5e-05,8.55931]
[1776542940212,39.99,75692.02,0.0,0.071,5e-05,8.49247]
[1776542944536,39.99,75686.39,0.0,0.07069,5e-05,8.46333]
[1776542944838,39.99,75686.04,0.0,0.07067,5e-05,8.46134]
[1776542950551,39.99,75685.44,0.0,0.07062,5e-05,8.45699]
[1776542958048,39.99,75685.26,0.0,0.0706,5e-05,8.45541]
[1776542966152,39.98,75684.94,0.0,0.07058,5e-05,8.45287]
[1776542971850,39.98,75685.82,0.0,0.07062,5e-05,8.45663]
[1776542972789,39.98,75685.82,0.0,0.07059,5e-05,8.45263]
[1776542978421,39.98,75687.94,0.0,0.07069,5e-05,8.46268]
[1776542985469,39.98,75686.99,0.0,0.07063,5e-05,8.45721]
[1776542990834,39.98,75686.25,0.0,0.07059,5e-05,8.4529]
[1776542998555,39.98,75686.25,0.0,0.07058,5e-05,8.45203]
[1776543003593,39.97,75685.59,0.0,0.07054,5e-05,8.44812]
[1776543005608,39.97,75672.94,0.0,0.06985,5e-05,8.38369]
[1776543007305,39.97,75669.05,0.0,0.06965,5e-05,8.36401]
[1776543010491,39.97,75679.78,0.0,0.07022,5e-05,8.41827]
[1776543011392,39.97,75687.4,0.0,0.07063,5e-05,8.45676]
[1776543016690,39.97,75694.57,0.0,0.07101,5e-05,8.49251]
[1776543021725,39.97,75701.6,0.0,0.07138,5e-05,8.52748]
[1776543026760,39.97,75704.4,0.0,0.07152,5e-05,8.54082]
[1776543031796,39.97,75705.37,0.0,0.07154,5e-05,8.54119]
[1776543037251,39.97,75705.37,0.0,0.07154,5e-05,8.54119]
[1776543038061,39.97,75705.37,0.0,0.07154,5e-05,8.54119]
[1776543038068,39.96,75709.76,0.0,0.07177,5e-05,8.56233]
[1776543039595,39.96,75709.76,0.0,0.07177,5e-05,8.56233]
[1776543040128,39.96,75709.76,0.0,0.07177,5e-05,8.56233]
[1776543040859,39.96,75711.54,0.0,0.07186,5e-05,8.57106]
[1776543042872,39.96,75700.42,0.0,0.07125,5e-05,8.51371]
[1776543043804,39.96,75700.42,0.0,0.07125,5e-05,8.51371]
[1776543051936,39.96,75696.25,0.0,0.07101,5e-05,8.49127]
[1776543053034,39.96,75686.34,0.0,0.07047,5e-05,8.44069]
[1776543058987,39.96,75679.35,0.0,0.07009,5e-05,8.40486]
[1776543064021,39.96,75684.08,0.0,0.07034,5e-05,8.42876]
[1776543069058,39.96,75682.1,0.0,0.07023,5e-05,8.41836]
[1776543074091,39.96,75688.91,0.0,0.07059,5e-05,8.45247]
[1776543079127,39.95,75688.05,0.0,0.07054,5e-05,8.44745]
[1776543084161,39.95,75687.97,0.0,0.07053,5e-05,8.44642]
[1776543092218,39.95,75686.89,0.0,0.07043,5e-05,8.43617]
[1776543093150,39.95,75686.89,0.0,0.07043,5e-05,8.43617]
[1776543093185,39.95,75686.89,0.0,0.07043,5e-05,8.43617]
[1776543093224,39.95,75688.01,0.0,0.07049,5e-05,8.44175]
[1776543098260,39.95,75695.81,0.0,0.07091,5e-05,8.48072]
[1776543103294,39.95,75698.32,0.0,0.07103,5e-05,8.49275]
[1776543108329,39.95,75695.81,0.0,0.07089,5e-05,8.47927]
[1776543113364,39.94,75694.99,0.0,0.07084,5e-05,8.47446]
[1776543115061,39.94,75694.99,0.0,0.07084,5e-05,8.47446]
[1776543115559,39.94,75691.4,0.0,0.07064,5e-05,8.45596]
[1776543115590,39.94,75691.06,0.0,0.07062,5e-05,8.45423]
[1776543121113,39.94,75692.69,0.0,0.07071,5e-05,8.46219]
[1776543121747,39.94,75693.51,0.0,0.07075,5e-05,8.46619]
[1776543122967,39.94,75693.51,0.0,0.07075,5e-05,8.46609]
[1776543128005,39.94,75695.3,0.0,0.07084,5e-05,8.47484]
[1776543133506,39.94,75697.22,0.0,0.07094,5e-05,8.48398]
[1776543140554,39.94,75697.43,0.0,0.07094,5e-05,8.48443]
[1776543143139,39.94,75697.45,0.0,0.07094,5e-05,8.48445]
[1776543144088,39.94,75697.37,0.0,0.07094,5e-05,8.48387]
[1776543144189,39.94,75697.47,0.0,0.07094,5e-05,8.48429]
[1776543151972,39.94,75697.47,0.0,0.07091,5e-05,8.47991]
[1776543158682,39.94,75701.4,0.0,0.07111,5e-05,8.4993]
[1776543164722,39.93,75700.84,0.0,0.07108,5e-05,8.49583]
[1776543169758,39.93,75700.28,0.0,0.07104,5e-05,8.49248]
[1776543174792,39.93,75700.75,0.0,0.07106,5e-05,8.49441]
[1776543179829,39.93,75699.71,0.0,0.071,5e-05,8.48866]
[1776543186878,39.93,75699.44,0.0,0.07098,5e-05,8.4867]
[1776543192259,39.93,75700.0,0.0,0.071,5e-05,8.48912]
[1776543198168,39.93,75702.07,0.0,0.07111,5e-05,8.4995]
[1776543200173,39.93,75701.88,0.0,0.0711,5e-05,8.49812]
[1776543201630,39.93,75701.88,0.0,0.0711,5e-05,8.49792]
[1776543205108,39.93,75701.47,0.0,0.07107,5e-05,8.49552]
[1776543205209,39.93,75701.47,0.0,0.07107,5e-05,8.49532]
[1776543211047,39.93,75701.64,0.0,0.07105,5e-05,8.49186]
[1776543219115,39.92,75702.52,0.0,0.07108,5e-05,8.4955]
[1776543220424,39.92,75700.71,0.0,0.07098,5e-05,8.48615]
[1776543220510,39.92,75700.71,0.0,0.07098,5e-05,8.48615]
[1776543220661,39.92,75700.71,0.0,0.07098,5e-05,8.48615]
[1776543220721,39.92,75700.71,0.0,0.07098,5e-05,8.48615]
[1776543221489,39.92,75694.84,0.0,0.07066,5e-05,8.45611]
[1776543221558,39.92,75694.84,0.0,0.07066,5e-05,8.45611]
[1776543222134,39.92,75683.55,0.0,0.07005,5e-05,8.39862]
[1776543223509,39.92,75682.5,0.0,0.07,5e-05,8.39324]
[1776543224153,39.92,75681.41,0.0,0.06994,5e-05,8.38762]
[1776543225541,39.92,75690.61,0.0,0.07043,5e-05,8.43426]
[1776543226163,39.92,75702.23,0.0,0.07106,5e-05,8.49341]
[1776543227154,39.92,75702.23,0.0,0.07106,5e-05,8.49341]
[1776543227442,39.92,75701.61,0.0,0.07103,5e-05,8.49014]
[1776543228176,39.92,75701.61,0.0,0.07103,5e-05,8.49005]
[1776543233211,39.92,75700.73,0.0,0.07097,5e-05,8.48511]
[1776543237802,39.92,75701.98,0.0,0.07104,5e-05,8.49116]
[1776543237811,39.92,75701.98,0.0,0.07104,5e-05,8.49116]
[1776543241815,39.92,75702.28,0.0,0.07105,5e-05,8.49231]
[1776543248318,39.92,75703.25,0.0,0.07109,5e-05,8.49657]
[1776543250605,39.92,75703.25,0.0,0.07109,5e-05,8.49657]
[1776543250985,39.92,75703.25,0.0,0.07109,5e-05,8.49657]
[1776543250989,39.92,75703.25,0.0,0.07109,5e-05,8.49657]
[1776543251339,39.92,75703.25,0.0,0.07109,5e-05,8.49628]
[1776543256374,39.92,75703.7,0.0,0.07111,5e-05,8.49797]
[1776543261410,39.91,75702.78,0.0,0.07105,5e-05,8.49276]
[1776543264113,39.91,75702.85,0.0,0.07106,5e-05,8.49292]
[1776543264430,39.91,75702.89,0.0,0.07106,5e-05,8.49303]
[1776543269465,39.91,75695.92,0.0,0.07067,5e-05,8.45697]
[1776543275507,39.91,75692.94,0.0,0.07048,5e-05,8.43769]
[1776543280543,39.91,75699.78,0.0,0.07085,5e-05,8.47215]
[1776543285577,39.91,75699.93,0.0,0.07085,5e-05,8.47235]
[1776543290613,39.91,75699.51,0.0,0.07082,5e-05,8.46968]
[1776543296654,39.91,75700.0,0.0,0.07084,5e-05,8.47157]
[1776543303037,39.91,75700.35,0.0,0.07085,5e-05,8.47277]
[1776543311909,39.91,75700.3,0.0,0.07084,5e-05,8.47203]
[1776543312338,39.91,75700.3,0.0,0.07084,5e-05,8.47203]
[1776543312392,39.9,75700.27,0.0,0.07084,5e-05,8.4715]
[1776543312508,39.9,75700.27,0.0,0.07084,5e-05,8.4715]
[1776543313111,39.9,75717.62,0.0,0.07178,5e-05,8.56008]
[1776543315787,39.9,75727.74,0.0,0.07233,6e-05,8.61157]
[1776543318920,39.9,75728.3,0.0,0.07236,6e-05,8.61387]
[1776543321194,39.9,75728.9,0.0,0.07239,6e-05,8.61639]
[1776543321196,39.9,75728.9,0.0,0.07239,6e-05,8.61639]
[1776543321253,39.9,75727.82,0.0,0.07232,6e-05,8.61028]
[1776543327871,39.9,75728.9,0.0,0.07236,6e-05,8.6143]
[1776543333247,39.89,75729.48,0.0,0.07235,6e-05,8.61203]
[1776543334003,39.89,75729.48,0.0,0.07235,6e-05,8.61203]
[1776543334068,39.89,75725.13,0.0,0.07211,6e-05,8.58964]
[1776543337077,39.89,75717.47,0.0,0.07168,5e-05,8.54989]
[1776543337388,39.89,75717.47,0.0,0.07168,5e-05,8.54989]
[1776543337483,39.89,75718.1,0.0,0.07172,5e-05,8.55287]
[1776543339467,39.89,75718.1,0.0,0.07172,5e-05,8.55287]
[1776543342548,39.89,75718.22,0.0,0.07172,5e-05,8.55298]
[1776543345503,39.89,75718.24,0.0,0.07172,5e-05,8.55282]
[1776543345589,39.89,75717.39,0.0,0.07167,5e-05,8.5482]
[1776543351036,39.89,75715.23,0.0,0.07154,5e-05,8.53649]
[1776543356070,39.89,75712.63,0.0,0.07139,5e-05,8.52261]
[1776543360886,39.89,75711.26,0.0,0.07131,5e-05,8.51525]
[1776543361663,39.89,75710.49,0.0,0.07127,5e-05,8.51122]
[1776543361896,39.89,75710.49,0.0,0.07127,5e-05,8.51115]
[1776543363774,39.89,75709.23,0.0,0.0712,5e-05,8.50455]
[1776543364186,39.89,75709.23,0.0,0.0712,5e-05,8.50455]
[1776543365135,39.89,75709.23,0.0,0.0712,5e-05,8.50448]
[1776543365597,39.89,75709.23,0.0,0.0712,5e-05,8.50448]
[1776543366424,39.89,75709.23,0.0,0.0712,5e-05,8.50448]
[1776543367826,39.89,75712.57,0.0,0.07138,5e-05,8.52144]
[1776543368161,39.89,75713.23,0.0,0.07142,5e-05,8.52472]
[1776543371876,39.88,75712.39,0.0,0.07137,5e-05,8.52012]
[1776543372181,39.88,75711.98,0.0,0.07134,5e-05,8.51792]
[1776543377216,39.88,75713.85,0.0,0.07144,5e-05,8.52696]
[1776543381244,39.88,75724.67,0.0,0.07203,6e-05,8.5819]
[1776543386490,39.88,75727.23,0.0,0.07216,6e-05,8.59435]
[1776543394205,39.88,75728.7,0.0,0.0722,6e-05,8.59669]
[1776543394335,39.88,75728.93,0.0,0.07221,6e-05,8.59754]
[1776543396319,39.88,75729.62,0.0,0.07224,6e-05,8.60109]
[1776543396367,39.88,75731.77,0.0,0.07236,6e-05,8.61182]
[1776543401387,39.87,75734.49,0.0,0.0725,6e-05,8.62481]
[1776543402395,39.87,75734.49,0.0,0.0725,6e-05,8.62481]
[1776543406477,39.87,75734.38,0.0,0.07249,6e-05,8.62384]
[1776543406525,39.87,75734.73,0.0,0.0725,6e-05,8.62498]
[1776543412461,39.87,75733.67,0.0,0.07243,6e-05,8.6182]
[1776543417839,39.87,75734.32,0.0,0.07245,6e-05,8.62045]
[1776543423538,39.86,75736.64,0.0,0.07256,6e-05,8.63109]
[1776543428572,39.86,75738.43,0.0,0.07265,6e-05,8.63908]
[1776543433608,39.86,75734.18,0.0,0.0724,6e-05,8.61603]
[1776543436970,39.86,75734.16,0.0,0.0724,6e-05,8.6155]
[1776543436985,39.86,75734.16,0.0,0.0724,6e-05,8.6155]
[1776543437065,39.86,75734.14,0.0,0.07239,6e-05,8.61518]
[1776543439209,39.86,75726.56,0.0,0.07197,6e-05,8.57573]
[1776543444685,39.85,75715.15,0.0,0.07134,5e-05,8.51647]
[1776543446710,39.85,75714.48,0.0,0.0713,5e-05,8.51295]
[1776543446931,39.85,75714.48,0.0,0.0713,5e-05,8.51295]
[1776543452705,39.85,75714.76,0.0,0.07128,5e-05,8.51008]
[1776543459838,39.85,75720.05,0.0,0.07156,5e-05,8.53647]
[1776543463506,39.85,75720.93,0.0,0.07161,5e-05,8.54066]
[1776543463590,39.85,75720.93,0.0,0.0716,5e-05,8.54046]
[1776543467560,39.85,75721.79,0.0,0.07165,5e-05,8.54467]
[1776543467595,39.85,75722.25,0.0,0.07167,5e-05,8.54681]
[1776543472881,39.85,75724.41,0.0,0.07178,5e-05,8.55734]
[1776543476354,39.85,75724.96,0.0,0.07181,5e-05,8.55991]
[1776543477734,39.85,75729.54,0.0,0.07206,6e-05,8.58319]
[1776543478259,39.85,75735.19,0.0,0.07237,6e-05,8.61213]
[1776543484966,39.84,75736.23,0.0,0.07241,6e-05,8.61611]
[1776543489853,39.84,75737.87,0.0,0.07249,6e-05,8.62374]
[1776543490507,39.84,75733.35,0.0,0.07224,6e-05,8.60005]
[1776543495569,39.84,75732.49,0.0,0.07219,6e-05,8.59544]
[1776543497962,39.84,75738.98,0.0,0.07254,6e-05,8.62807]
[1776543498403,39.84,75738.88,0.0,0.07253,6e-05,8.62716]
[1776543504100,39.84,75749.35,0.0,0.0731,6e-05,8.68023]
[1776543509892,39.84,75747.95,0.0,0.07302,6e-05,8.67234]
[1776543516183,39.83,75747.95,0.0,0.07298,6e-05,8.66831]
[1776543521219,39.83,75744.16,0.0,0.07277,6e-05,8.64841]
[1776543528614,39.83,75742.29,0.0,0.07266,6e-05,8.63801]
[1776543533637,39.83,75737.2,0.0,0.07237,6e-05,8.61142]
[1776543539346,39.83,75733.52,0.0,0.07217,6e-05,8.59207]
[1776543540683,39.83,75733.52,0.0,0.07217,6e-05,8.59207]
[1776543541361,39.83,75733.56,0.0,0.07217,6e-05,8.59223]
[1776543545995,39.83,75738.37,0.0,0.07243,6e-05,8.61693]
[1776543546395,39.83,75738.3,0.0,0.07243,6e-05,8.61653]
[1776543550754,39.83,75738.5,0.0,0.07244,6e-05,8.6174]
[1776543550851,39.83,75738.91,0.0,0.07246,6e-05,8.61948]
[1776543552835,39.83,75738.91,0.0,0.07246,6e-05,8.61948]
[1776543553452,39.83,75738.91,0.0,0.07246,6e-05,8.6194]
[1776543558827,39.83,75742.99,0.0,0.07268,6e-05,8.64015]
[1776543562687,39.83,75742.22,0.0,0.07264,6e-05,8.63593]
[1776543562980,39.83,75742.38,0.0,0.07265,6e-05,8.63676]
[1776543563517,39.83,75767.4,0.0,0.07404,6e-05,8.76632]
[1776543565387,39.83,75770.66,0.0,0.07422,6e-05,8.7833]
[1776543565715,39.83,75769.91,0.0,0.07419,6e-05,8.77968]
[1776543567031,39.83,75770.07,0.0,0.07419,6e-05,8.78022]
[1776543567061,39.83,75770.07,0.0,0.07419,6e-05,8.78022]
[1776543567545,39.83,75770.07,0.0,0.07419,6e-05,8.77993]
[1776543573483,39.83,75771.52,0.0,0.07423,6e-05,8.78246]
[1776543576518,39.82,75769.25,0.0,0.07409,6e-05,8.76952]
[1776543581646,39.82,75769.25,0.0,0.07407,6e-05,8.76803]
[1776543586681,39.82,75769.54,0.0,0.07407,6e-05,8.76835]
[1776543587737,39.82,75769.54,0.0,0.07407,6e-05,8.76835]
[1776543587692,39.82,75747.47,0.0,0.07284,6e-05,8.6538]
[1776543588117,39.82,75747.47,0.0,0.07284,6e-05,8.6538]
[1776543588155,39.82,75747.47,0.0,0.07284,6e-05,8.6538]
[1776543588695,39.82,75734.36,0.0,0.07211,6e-05,8.58583]
[1776543589370,39.82,75734.36,0.0,0.07211,6e-05,8.58583]
[1776543589642,39.82,75734.36,0.0,0.07211,6e-05,8.58583]
[1776543589727,39.82,75722.82,0.0,0.07148,5e-05,8.52653]
[1776543589987,39.82,75722.82,0.0,0.07148,5e-05,8.52653]
[1776543590714,39.82,75722.82,0.0,0.07148,5e-05,8.52664]
[1776543591720,39.82,75710.66,0.0,0.07081,5e-05,8.46448]
[1776543594774,39.82,75709.6,0.0,0.07076,5e-05,8.45952]
[1776543594900,39.82,75708.4,0.0,0.0707,5e-05,8.45362]
[1776543595228,39.82,75708.4,0.0,0.0707,5e-05,8.45362]
[1776543595449,39.82,75708.4,0.0,0.0707,5e-05,8.45362]
[1776543596777,39.82,75687.6,0.0,0.06958,5e-05,8.34824]
[1776543597709,39.82,75687.6,0.0,0.06958,5e-05,8.34824]
[1776543597802,39.82,75687.6,0.0,0.06958,5e-05,8.34863]
[1776543599823,39.82,75675.16,0.0,0.06892,5e-05,8.28614]
[1776543600451,39.82,75675.16,0.0,0.06892,5e-05,8.28614]
[1776543600580,39.82,75675.16,0.0,0.06892,5e-05,8.28614]
[1776543600812,39.82,75674.16,0.0,0.06887,5e-05,8.28123]
[1776543605842,39.82,75687.7,0.0,0.0696,5e-05,8.35032]
[1776543611761,39.83,75693.6,0.0,0.06993,5e-05,8.38169]
[1776543616918,39.83,75693.81,0.0,0.06997,5e-05,8.38494]
[1776543621956,39.83,75696.59,0.0,0.07014,5e-05,8.40052]
[1776543626988,39.84,75699.28,0.0,0.07029,5e-05,8.41553]
[1776543632024,39.84,75700.27,0.0,0.07033,5e-05,8.41799]
[1776543637058,39.84,75707.85,0.0,0.07075,5e-05,8.45756]
[1776543642808,39.84,75708.71,0.0,0.07081,5e-05,8.46267]
[1776543648059,39.85,75702.33,0.0,0.07048,5e-05,8.43148]
[1776543655780,39.85,75703.34,0.0,0.07053,5e-05,8.43668]
[1776543664574,39.85,75705.53,0.0,0.07068,5e-05,8.4507]
[1776543670289,39.85,75701.29,0.0,0.07047,5e-05,8.43031]
[1776543671155,39.85,75701.29,0.0,0.07047,5e-05,8.43031]
[1776543671397,39.85,75701.29,0.0,0.07047,5e-05,8.43031]
[1776543671451,39.86,75728.72,0.0,0.07197,6e-05,8.5713]
[1776543674603,39.86,75729.21,0.0,0.072,6e-05,8.57396]
[1776543674614,39.86,75729.21,0.0,0.072,6e-05,8.57396]
[1776543674703,39.86,75725.12,0.0,0.07178,5e-05,8.55303]
[1776543675503,39.86,75725.12,0.0,0.07178,5e-05,8.55303]
[1776543676737,39.86,75725.38,0.0,0.07179,5e-05,8.55447]
[1776543678906,39.86,75725.47,0.0,0.0718,5e-05,8.55513]
[1776543680960,39.86,75717.62,0.0,0.07137,5e-05,8.51518]
[1776543681670,39.86,75717.63,0.0,0.07137,5e-05,8.51539]
[1776543686945,39.86,75717.78,0.0,0.07139,5e-05,8.51697]
[1776543687408,39.86,75717.78,0.0,0.07139,5e-05,8.51729]
[1776543687993,39.86,75717.78,0.0,0.07139,5e-05,8.51729]
[1776543688415,39.86,75716.62,0.0,0.07133,5e-05,8.51134]
[1776543688974,39.86,75716.62,0.0,0.07133,5e-05,8.51134]
[1776543689422,39.86,75715.05,0.0,0.07125,5e-05,8.50346]
[1776543694457,39.86,75712.85,0.0,0.07111,5e-05,8.48942]
[1776543695085,39.86,75712.85,0.0,0.07111,5e-05,8.48942]
[1776543695802,39.86,75714.08,0.0,0.07118,5e-05,8.49588]
[1776543701506,39.86,75716.32,0.0,0.07131,5e-05,8.5082]
[1776543703147,39.86,75716.32,0.0,0.07131,5e-05,8.5082]
[1776543705873,39.87,75729.05,0.0,0.07202,6e-05,8.57434]
[1776543711576,39.87,75725.2,0.0,0.07181,5e-05,8.55507]
[1776543716611,39.87,75723.6,0.0,0.07173,5e-05,8.54745]
[1776543721647,39.87,75719.46,0.0,0.07151,5e-05,8.52689]
[1776543726825,39.87,75714.71,0.0,0.07126,5e-05,8.50328]
[1776543727359,39.87,75709.46,0.0,0.07097,5e-05,8.4768]
[1776543729179,39.87,75708.78,0.0,0.07094,5e-05,8.47352]
[1776543732025,39.87,75706.59,0.0,0.07082,5e-05,8.46254]
[1776543734943,39.87,75706.43,0.0,0.07082,5e-05,8.46238]
[1776543735673,39.88,75706.18,0.0,0.07082,5e-05,8.46179]
[1776543738269,39.88,75706.39,0.0,0.07083,5e-05,8.46286]
[1776543738514,39.88,75706.39,0.0,0.07083,5e-05,8.46286]
[1776543743801,39.88,75689.71,0.0,0.06995,5e-05,8.38013]
[1776543748835,39.88,75686.05,0.0,0.06977,5e-05,8.3633]
[1776543754883,39.89,75685.49,0.0,0.06973,5e-05,8.35872]
[1776543759913,39.89,75677.71,0.0,0.06934,5e-05,8.32115]
[1776543762267,39.89,75678.05,0.0,0.06936,5e-05,8.32329]
[1776543762935,39.9,75678.5,0.0,0.06939,5e-05,8.32642]
[1776543766271,39.9,75677.16,0.0,0.06932,5e-05,8.32007]
[1776543766346,39.9,75677.16,0.0,0.06932,5e-05,8.32007]
[1776543766369,39.9,75677.74,0.0,0.06937,5e-05,8.32435]
[1776543775544,39.9,75677.74,0.0,0.06939,5e-05,8.32613]
[1776543781074,39.91,75679.58,0.0,0.06954,5e-05,8.33984]
[1776543786456,39.92,75678.36,0.0,0.0695,5e-05,8.33622]
[1776543792136,39.92,75677.62,0.0,0.06948,5e-05,8.33466]
[1776543797172,39.93,75673.86,0.0,0.06931,5e-05,8.31798]
[1776543802207,39.93,75681.75,0.0,0.06975,5e-05,8.36017]
[1776543805199,39.93,75681.66,0.0,0.06975,5e-05,8.36012]
[1776543810264,39.94,75681.76,0.0,0.06979,5e-05,8.36371]
[1776543816667,39.94,75679.41,0.0,0.06966,5e-05,8.35023]
[1776543819687,39.95,75679.17,0.0,0.06966,5e-05,8.34974]
[1776543820096,39.95,75679.17,0.0,0.06966,5e-05,8.34974]
[1776543822760,39.95,75678.41,0.0,0.06963,5e-05,8.34694]
[1776543829402,39.95,75676.85,0.0,0.06957,5e-05,8.34174]
[1776543835352,39.96,75673.1,0.0,0.06938,5e-05,8.32397]
[1776543835422,39.96,75673.76,0.0,0.06943,5e-05,8.32848]
[1776543838379,39.96,75673.76,0.0,0.06944,5e-05,8.32926]
[1776543838465,39.96,75674.22,0.0,0.06947,5e-05,8.33198]
[1776543843499,39.97,75680.89,0.0,0.06985,5e-05,8.36745]
[1776543848533,39.97,75680.17,0.0,0.06982,5e-05,8.36541]
[1776543849902,39.97,75680.17,0.0,0.06982,5e-05,8.36541]
[1776543851720,39.97,75682.07,0.0,0.06993,5e-05,8.37565]
[1776543851728,39.97,75694.84,0.0,0.07063,5e-05,8.4407]
[1776543852271,39.97,75694.84,0.0,0.07063,5e-05,8.4407]
[1776543857597,39.97,75699.19,0.0,0.07087,5e-05,8.46403]
[1776543862631,39.98,75700.1,0.0,0.07093,5e-05,8.46959]
[1776543867815,39.98,75701.1,0.0,0.071,5e-05,8.47541]
[1776543869626,39.98,75702.98,0.0,0.0711,5e-05,8.48533]
[1776543871981,39.98,75694.14,0.0,0.07063,5e-05,8.44077]
[1776543872844,39.98,75698.39,0.0,0.07083,5e-05,8.45879]
[1776543884259,39.98,75699.94,0.0,0.07093,5e-05,8.46791]
[1776543884350,39.98,75700.02,0.0,0.07095,5e-05,8.46979]
[1776543889368,39.99,75703.91,0.0,0.07117,5e-05,8.49047]
[1776543892337,39.99,75704.65,0.0,0.07122,5e-05,8.4949]
[1776543892844,39.99,75705.18,0.0,0.07125,5e-05,8.49783]
[1776543896254,39.99,75707.76,0.0,0.0714,5e-05,8.51165]
[1776543901908,39.99,75706.83,0.0,0.07136,5e-05,8.50807]
[1776543906202,39.99,75706.37,0.0,0.07134,5e-05,8.5061]
[1776543912984,40.0,75704.77,0.0,0.07127,5e-05,8.4997]
[1776543916523,40.0,75704.11,0.0,0.07124,5e-05,8.49694]
[1776543918075,40.0,75703.74,0.0,0.07122,5e-05,8.49525]
[1776543918782,40.0,75701.27,0.0,0.07109,5e-05,8.48287]
[1776543925081,40.0,75698.95,0.0,0.07098,5e-05,8.47264]
[1776543931113,40.01,75697.59,0.0,0.07089,5e-05,8.46328]
[1776543933558,40.01,75694.85,0.0,0.07075,5e-05,8.44979]
[1776543938973,40.01,75693.66,0.0,0.0707,5e-05,8.44486]
[1776543939668,40.01,75693.59,0.0,0.0707,5e-05,8.44472]
[1776543947580,40.01,75701.26,0.0,0.07113,5e-05,8.48541]
[1776543952614,40.01,75704.34,0.0,0.07131,5e-05,8.50184]
[1776543958593,40.02,75703.82,0.0,0.07128,5e-05,8.49958]
[1776543959499,40.02,75703.61,0.0,0.07128,5e-05,8.49892]
[1776543960122,40.02,75703.61,0.0,0.07128,5e-05,8.49906]
[1776543961511,40.02,75703.61,0.0,0.07128,5e-05,8.4992]
[1776543961515,40.02,75703.61,0.0,0.07128,5e-05,8.4992]
[1776543961618,40.02,75703.61,0.0,0.07128,5e-05,8.4992]
[1776543961654,40.02,75703.61,0.0,0.07128,5e-05,8.49934]
[1776543963462,40.02,75703.25,0.0,0.07126,5e-05,8.49764]
[1776543963478,40.02,75703.25,0.0,0.07126,5e-05,8.49764]
[1776543963521,40.02,75703.25,0.0,0.07126,5e-05,8.49764]
[1776543963545,40.02,75703.25,0.0,0.07126,5e-05,8.49778]
[1776543965555,40.02,75703.25,0.0,0.07126,5e-05,8.49778]
[1776543965578,40.02,75704.71,0.0,0.07135,5e-05,8.5055]
[1776543968984,40.02,75705.08,0.0,0.07137,5e-05,8.50752]
[1776543968994,40.02,75705.08,0.0,0.07137,5e-05,8.50752]
[1776543969098,40.02,75706.06,0.0,0.07142,5e-05,8.51279]
[1776543969624,40.02,75706.06,0.0,0.07142,5e-05,8.51279]
[1776543972656,40.02,75707.34,0.0,0.0715,5e-05,8.51971]
[1776543972734,40.02,75707.82,0.0,0.07153,5e-05,8.52229]
[1776543978448,40.02,75702.56,0.0,0.07125,5e-05,8.49634]
[1776543983855,40.02,75702.81,0.0,0.07127,5e-05,8.49822]
[1776543983953,40.02,75703.16,0.0,0.07129,5e-05,8.50014]
[1776543989527,40.03,75710.3,0.0,0.07169,5e-05,8.53735]
[1776543994562,40.03,75713.34,0.0,0.07183,5e-05,8.54947]
[1776543999597,40.03,75714.15,0.0,0.07188,5e-05,8.554]
[1776544004241,40.03,75714.92,0.0,0.07192,5e-05,8.5581]
[1776544004631,40.03,75715.43,0.0,0.07195,5e-05,8.56095]
[1776544005321,40.03,75715.43,0.0,0.07195,5e-05,8.56095]
[1776544008781,40.03,75716.13,0.0,0.07199,5e-05,8.5647]
[1776544014041,40.03,75718.5,0.0,0.07213,5e-05,8.57737]
[1776544014432,40.03,75718.5,0.0,0.07213,5e-05,8.57737]
[1776544014701,40.03,75718.5,0.0,0.07213,5e-05,8.57745]
[1776544019736,40.03,75720.1,0.0,0.07222,6e-05,8.58603]
[1776544025301,40.03,75719.62,0.0,0.0722,6e-05,8.58387]
[1776544025315,40.03,75719.62,0.0,0.0722,6e-05,8.58394]
[1776544025507,40.03,75719.62,0.0,0.0722,6e-05,8.58394]
[1776544025779,40.03,75718.91,0.0,0.07216,5e-05,8.58038]
[1776544027792,40.03,75741.73,0.0,0.07342,6e-05,8.69771]
[1776544032828,40.03,75741.72,0.0,0.07342,6e-05,8.69722]
[1776544034904,40.03,75741.56,0.0,0.07341,6e-05,8.69631]
[1776544040519,40.03,75741.56,0.0,0.0734,6e-05,8.69593]
[1776544045919,40.03,75742.28,0.0,0.07344,6e-05,8.69922]
[1776544050953,40.03,75738.12,0.0,0.07321,6e-05,8.67767]
[1776544055988,40.03,75737.69,0.0,0.07315,6e-05,8.67155]
[1776544061025,40.03,75735.52,0.0,0.07303,6e-05,8.66036]
[1776544064541,40.03,75736.4,0.0,0.07308,6e-05,8.66492]
[1776544070088,40.03,75733.72,0.0,0.07293,6e-05,8.65119]
[1776544075124,40.03,75732.02,0.0,0.07284,6e-05,8.6426]
[1776544079023,40.03,75731.81,0.0,0.07283,6e-05,8.64157]
[1776544084532,40.03,75730.95,0.0,0.07279,6e-05,8.63754]
[1776544090228,40.03,75730.04,0.0,0.07274,6e-05,8.63308]
[1776544095265,40.03,75728.7,0.0,0.07267,6e-05,8.62643]
[1776544102314,40.03,75728.64,0.0,0.07267,6e-05,8.62646]
[1776544109363,40.03,75728.34,0.0,0.07266,6e-05,8.62524]
[1776544114795,40.03,75728.18,0.0,0.07262,6e-05,8.62088]
[1776544122453,40.03,75728.15,0.0,0.07262,6e-05,8.62107]
[1776544131516,40.03,75728.14,0.0,0.07262,6e-05,8.62116]
[1776544138567,40.03,75729.08,0.0,0.07268,6e-05,8.62665]
[1776544143600,40.04,75728.08,0.0,0.07263,6e-05,8.62172]
[1776544149642,40.04,75726.94,0.0,0.07257,6e-05,8.6163]
[1776544155074,40.04,75726.39,0.0,0.07255,6e-05,8.61383]
[1776544161728,40.04,75726.34,0.0,0.07255,6e-05,8.6141]
[1776544166763,40.04,75721.74,0.0,0.0723,6e-05,8.59093]
[1776544171798,40.04,75720.9,0.0,0.07223,6e-05,8.58345]
[1776544173612,40.04,75721.05,0.0,0.07224,6e-05,8.58434]
[1776544181326,40.04,75721.32,0.0,0.07226,6e-05,8.58623]
[1776544181371,40.04,75721.32,0.0,0.07227,6e-05,8.58672]
[1776544189139,40.04,75723.43,0.0,0.07239,6e-05,8.59798]
[1776544195357,40.05,75723.98,0.0,0.07243,6e-05,8.60175]
[1776544201001,40.05,75724.5,0.0,0.07246,6e-05,8.60489]
[1776544206036,40.05,75731.08,0.0,0.07283,6e-05,8.63887]
[1776544209957,40.05,75738.71,0.0,0.07325,6e-05,8.6782]
[1776544210062,40.05,75752.48,0.0,0.07402,6e-05,8.74921]
[1776544211487,40.05,75752.48,0.0,0.07402,6e-05,8.74921]
[1776544219128,40.04,75749.59,0.0,0.07385,6e-05,8.73309]
[1776544225570,40.04,75745.86,0.0,0.07363,6e-05,8.71294]
[1776544231210,40.04,75752.68,0.0,0.07397,6e-05,8.74343]
[1776544236244,40.04,75749.67,0.0,0.07379,6e-05,8.72669]
[1776544241282,40.04,75747.39,0.0,0.07365,6e-05,8.71368]
[1776544246314,40.03,75742.35,0.0,0.07335,6e-05,8.68645]
[1776544251353,40.03,75740.94,0.0,0.07326,6e-05,8.67795]
[1776544257391,40.03,75738.86,0.0,0.07313,6e-05,8.66572]
[1776544262427,40.02,75738.42,0.0,0.07309,6e-05,8.66225]
[1776544267473,40.02,75734.81,0.0,0.07288,6e-05,8.64251]
[1776544273508,40.02,75734.68,0.0,0.07286,6e-05,8.6406]
[1776544278545,40.02,75734.62,0.0,0.07284,6e-05,8.63925]
[1776544284855,40.02,75734.31,0.0,0.07282,6e-05,8.63745]
[1776544290629,40.01,75734.15,0.0,0.07279,6e-05,8.63443]
[1776544296061,40.01,75730.22,0.0,0.07253,6e-05,8.60942]
[1776544301706,40.01,75730.92,0.0,0.07256,6e-05,8.61224]
[1776544306741,40.01,75731.17,0.0,0.07257,6e-05,8.61277]
[1776544312787,40.0,75730.83,0.0,0.07254,6e-05,8.61015]
[1776544318216,40.0,75730.0,0.0,0.07248,6e-05,8.60505]
[1776544323861,40.0,75730.23,0.0,0.07249,6e-05,8.60544]
[1776544328897,40.0,75731.36,0.0,0.07254,6e-05,8.61058]
[1776544338360,40.0,75731.35,0.0,0.07253,6e-05,8.60934]
[1776544346091,40.0,75731.97,0.0,0.07256,6e-05,8.61187]
[1776544352883,39.99,75731.98,0.0,0.07255,6e-05,8.61114]
[1776544358501,39.99,75730.4,0.0,0.07242,6e-05,8.59812]
[1776544364143,39.99,75732.1,0.0,0.07251,6e-05,8.60619]
[1776544370185,39.99,75732.36,0.0,0.07251,6e-05,8.60686]
[1776544375220,39.99,75732.69,0.0,0.07253,6e-05,8.60804]
[1776544378644,39.99,75743.57,0.0,0.07313,6e-05,8.66374]
[1776544384284,39.99,75742.6,0.0,0.07306,6e-05,8.65765]
[1776544390333,39.98,75740.21,0.0,0.07292,6e-05,8.64425]
[1776544395362,39.98,75739.89,0.0,0.07289,6e-05,8.64169]
[1776544400397,39.98,75739.38,0.0,0.07285,6e-05,8.63816]
[1776544405432,39.98,75738.29,0.0,0.07278,6e-05,8.63162]
[1776544410470,39.98,75733.94,0.0,0.07253,6e-05,8.60836]
[1776544417516,39.97,75731.63,0.0,0.07236,6e-05,8.59171]
[1776544422551,39.97,75730.08,0.0,0.07227,6e-05,8.58321]
[1776544427587,39.97,75730.1,0.0,0.07227,6e-05,8.58293]
[1776544432623,39.97,75731.41,0.0,0.07234,6e-05,8.58932]
[1776544437662,39.97,75731.66,0.0,0.07235,6e-05,8.59029]
[1776544442666,39.97,75731.13,0.0,0.07232,6e-05,8.58741]
[1776544447735,39.97,75732.21,0.0,0.07237,6e-05,8.59263]
[1776544452774,39.97,75732.03,0.0,0.07236,6e-05,8.59149]
[1776544457809,39.97,75732.71,0.0,0.07239,6e-05,8.59478]
[1776544465866,39.97,75734.22,0.0,0.07247,6e-05,8.60219]
[1776544467878,39.97,75746.62,0.0,0.07316,6e-05,8.66596]
[1776544472913,39.97,75744.01,0.0,0.07298,6e-05,8.64794]
[1776544477953,39.96,75741.06,0.0,0.07281,6e-05,8.63192]
[1776544482983,39.96,75737.51,0.0,0.0726,6e-05,8.61298]
[1776544488236,39.96,75736.06,0.0,0.07252,6e-05,8.60514]
[1776544488297,39.96,75734.7,0.0,0.07244,6e-05,8.5979]
[1776544496086,39.96,75727.45,0.0,0.07203,6e-05,8.55991]
[1776544501120,39.96,75728.89,0.0,0.07211,6e-05,8.56708]
[1776544506155,39.96,75731.35,0.0,0.07224,6e-05,8.57953]
[1776544512197,39.96,75732.46,0.0,0.0723,6e-05,8.5851]
[1776544517233,39.96,75737.9,0.0,0.0726,6e-05,8.61295]
[1776544518731,39.96,75737.9,0.0,0.0726,6e-05,8.61295]
[1776544522851,39.96,75740.16,0.0,0.07272,6e-05,8.62436]
[1776544523274,39.96,75740.16,0.0,0.07272,6e-05,8.62428]
[1776544528309,39.96,75743.48,0.0,0.0729,6e-05,8.64077]
[1776544533344,39.95,75741.4,0.0,0.07275,6e-05,8.6256]
[1776544538379,39.95,75749.74,0.0,0.07321,6e-05,8.66792]
[1776544543415,39.95,75755.64,0.0,0.07353,6e-05,8.69755]
[1776544548449,39.95,75762.09,0.0,0.07387,6e-05,8.72982]
[1776544552477,39.95,75749.85,0.0,0.07318,6e-05,8.66556]
[1776544557520,39.95,75752.23,0.0,0.0733,6e-05,8.67719]
[1776544562554,39.94,75752.19,0.0,0.07329,6e-05,8.67617]
[1776544563574,39.94,75752.19,0.0,0.07329,6e-05,8.67617]
[1776544563666,39.94,75752.38,0.0,0.0733,6e-05,8.67699]
[1776544565567,39.94,75752.38,0.0,0.0733,6e-05,8.67682]
[1776544565659,39.94,75751.5,0.0,0.07325,6e-05,8.67209]
[1776544573789,39.94,75751.91,0.0,0.07326,6e-05,8.67339]
[1776544573802,39.94,75754.1,0.0,0.07338,6e-05,8.68423]
[1776544579674,39.94,75750.42,0.0,0.07317,6e-05,8.66434]
[1776544583993,39.94,75750.74,0.0,0.07318,6e-05,8.6655]
[1776544584710,39.94,75752.16,0.0,0.07326,6e-05,8.67272]
[1776544591759,39.93,75757.99,0.0,0.07354,6e-05,8.69795]
[1776544596794,39.93,75758.5,0.0,0.07356,6e-05,8.6998]
[1776544604340,39.93,75759.58,0.0,0.07361,6e-05,8.70478]
[1776544604436,39.93,75759.88,0.0,0.07362,6e-05,8.70571]
[1776544606377,39.93,75759.88,0.0,0.07362,6e-05,8.70571]
[1776544606478,39.93,75759.88,0.0,0.07362,6e-05,8.7054]
[1776544609970,39.93,75759.88,0.0,0.07362,6e-05,8.70494]
[1776544610898,39.93,75752.24,0.0,0.07319,6e-05,8.66525]
[1776544611902,39.93,75741.53,0.0,0.07259,6e-05,8.6099]
[1776544615849,39.93,75741.8,0.0,0.0726,6e-05,8.61129]
[1776544616547,39.93,75741.5,0.0,0.07259,6e-05,8.60974]
[1776544616636,39.93,75741.36,0.0,0.07258,6e-05,8.60902]
[1776544621475,39.93,75741.37,0.0,0.07258,6e-05,8.6091]
[1776544622172,39.93,75730.0,0.0,0.07195,6e-05,8.55068]
[1776544623601,39.93,75716.54,0.0,0.07122,5e-05,8.48189]
[1776544628445,39.93,75716.1,0.0,0.0712,5e-05,8.48008]
[1776544628739,39.93,75716.1,0.0,0.0712,5e-05,8.48008]
[1776544628752,39.93,75716.1,0.0,0.0712,5e-05,8.48008]
[1776544628757,39.93,75716.1,0.0,0.0712,5e-05,8.48008]
[1776544628817,39.93,75716.1,0.0,0.0712,5e-05,8.48008]
[1776544628884,39.93,75716.05,0.0,0.07119,5e-05,8.47979]
[1776544629871,39.93,75716.05,0.0,0.07119,5e-05,8.47979]
[1776544629948,39.93,75716.05,0.0,0.07119,5e-05,8.47979]
[1776544630862,39.93,75716.05,0.0,0.07119,5e-05,8.47979]
[1776544630866,39.93,75716.05,0.0,0.07119,5e-05,8.47979]
[1776544630634,39.93,75716.95,0.0,0.07124,5e-05,8.48435]
[1776544631042,39.93,75716.95,0.0,0.07124,5e-05,8.48435]
[1776544636076,39.93,75718.64,0.0,0.07133,5e-05,8.49286]
[1776544641114,39.93,75722.26,0.0,0.07153,5e-05,8.51103]
[1776544647155,39.93,75722.6,0.0,0.07154,5e-05,8.51236]
[1776544652188,39.93,75729.08,0.0,0.07186,6e-05,8.5413]
[1776544657224,39.92,75729.1,0.0,0.07186,6e-05,8.54089]
[1776544664274,39.92,75730.59,0.0,0.07193,6e-05,8.54785]
[1776544670832,39.92,75730.97,0.0,0.07195,6e-05,8.54941]
[1776544671424,39.92,75730.97,0.0,0.07195,6e-05,8.54922]
[1776544671425,39.92,75731.83,0.0,0.072,6e-05,8.55354]
[1776544673063,39.92,75731.83,0.0,0.07199,6e-05,8.55345]
[1776544673463,39.92,75731.83,0.0,0.07199,6e-05,8.55345]
[1776544673564,39.92,75732.04,0.0,0.07201,6e-05,8.55443]
[1776544675523,39.92,75732.04,0.0,0.072,6e-05,8.55434]
[1776544675858,39.92,75732.04,0.0,0.072,6e-05,8.55434]
[1776544675890,39.92,75732.32,0.0,0.07202,6e-05,8.55568]
[1776544676599,39.92,75732.32,0.0,0.07202,6e-05,8.55568]
[1776544682399,39.92,75732.28,0.0,0.07201,6e-05,8.55487]
[1776544687488,39.92,75733.61,0.0,0.07208,6e-05,8.56135]
[1776544687560,39.92,75745.07,0.0,0.07271,6e-05,8.62017]
[1776544697504,39.92,75745.05,0.0,0.07269,6e-05,8.61834]
[1776544702867,39.91,75744.57,0.0,0.07266,6e-05,8.61571]
[1776544708962,39.91,75741.31,0.0,0.07247,6e-05,8.59746]
[1776544714623,39.91,75742.47,0.0,0.07249,6e-05,8.59889]
[1776544724697,39.91,75742.52,0.0,0.07248,6e-05,8.59801]
[1776544730743,39.91,75742.6,0.0,0.07248,6e-05,8.59778]
[1776544733560,39.91,75745.64,0.0,0.07265,6e-05,8.61322]
[1776544738799,39.9,75746.09,0.0,0.07266,6e-05,8.61479]
[1776544743836,39.9,75751.65,0.0,0.07297,6e-05,8.64285]
[1776544748870,39.9,75749.26,0.0,0.07282,6e-05,8.62971]
[1776544754911,39.9,75746.08,0.0,0.07264,6e-05,8.61247]
[1776544758682,39.9,75746.08,0.0,0.07264,6e-05,8.61247]
[1776544758968,39.9,75746.08,0.0,0.07264,6e-05,8.61247]
[1776544758989,39.9,75740.22,0.0,0.07231,6e-05,8.58181]
[1776544761961,39.9,75726.22,0.0,0.07153,5e-05,8.5097]
[1776544766997,39.9,75729.42,0.0,0.07171,5e-05,8.52622]
[1776544773039,39.9,75730.39,0.0,0.07173,6e-05,8.52722]
[1776544779471,39.9,75734.28,0.0,0.07195,6e-05,8.54689]
[1776544786129,39.9,75733.17,0.0,0.07188,6e-05,8.54091]
[1776544792171,39.9,75731.88,0.0,0.07181,6e-05,8.53404]
[1776544795548,39.9,75732.21,0.0,0.07182,6e-05,8.53559]
[1776544795614,39.9,75751.68,0.0,0.0729,6e-05,8.63577]
[1776544799612,39.9,75764.47,0.0,0.07362,6e-05,8.70189]
[1776544801947,39.9,75764.47,0.0,0.07362,6e-05,8.70189]
[1776544805713,39.89,75770.07,0.0,0.07392,6e-05,8.73041]
[1776544805804,39.89,75771.19,0.0,0.07399,6e-05,8.73609]
[1776544811319,39.89,75766.99,0.0,0.07374,6e-05,8.71358]
[1776544816354,39.89,75759.08,0.0,0.07329,6e-05,8.67202]
[1776544821387,39.89,75756.45,0.0,0.07314,6e-05,8.65799]
[1776544825564,39.89,75756.82,0.0,0.07316,6e-05,8.65973]
[1776544832469,39.89,75756.09,0.0,0.07308,6e-05,8.65154]
[1776544837504,39.89,75755.13,0.0,0.07303,6e-05,8.64627]
[1776544842620,39.89,75761.18,0.0,0.07336,6e-05,8.67718]
[1776544845725,39.89,75772.15,0.0,0.07397,6e-05,8.73366]
[1776544851601,39.88,75774.13,0.0,0.07407,6e-05,8.74274]
[1776544856637,39.88,75775.94,0.0,0.07416,6e-05,8.75112]
[1776544861672,39.88,75777.54,0.0,0.07424,6e-05,8.75844]
[1776544865260,39.88,75771.35,0.0,0.07388,6e-05,8.72571]
[1776544870735,39.88,75768.67,0.0,0.07372,6e-05,8.71087]
[1776544876778,39.87,75765.13,0.0,0.07352,6e-05,8.69167]
[1776544881812,39.87,75763.49,0.0,0.07342,6e-05,8.68245]
[1776544887854,39.87,75763.76,0.0,0.07342,6e-05,8.68294]
[1776544893897,39.87,75764.05,0.0,0.0734,6e-05,8.67961]
[1776544894562,39.87,75764.05,0.0,0.0734,6e-05,8.67961]
[1776544899944,39.87,75760.83,0.0,0.07321,6e-05,8.66194]
[1776544900303,39.87,75760.83,0.0,0.07321,6e-05,8.66194]
[1776544900945,39.87,75768.99,0.0,0.07366,6e-05,8.70407]
[1776544905981,39.87,75779.14,0.0,0.07423,6e-05,8.75676]
[1776544907590,39.87,75779.43,0.0,0.07425,6e-05,8.75798]
[1776544907994,39.87,75779.79,0.0,0.07426,6e-05,8.75957]
[1776544908284,39.87,75779.79,0.0,0.07426,6e-05,8.75957]
[1776544913394,39.86,75782.62,0.0,0.07441,6e-05,8.77288]
[1776544920455,39.86,75785.46,0.0,0.07455,6e-05,8.78571]
[1776544926123,39.85,75790.25,0.0,0.0748,6e-05,8.80907]
[1776544932165,39.85,75791.81,0.0,0.07487,6e-05,8.81565]
[1776544937200,39.85,75794.26,0.0,0.075,6e-05,8.82716]
[1776544942235,39.85,75795.33,0.0,0.07504,6e-05,8.83146]
[1776544947365,39.84,75796.44,0.0,0.07509,6e-05,8.83623]
[1776544947455,39.84,75797.69,0.0,0.07516,6e-05,8.84252]
[1776544953317,39.84,75802.42,0.0,0.07539,6e-05,8.86179]
[1776544958352,39.84,75805.44,0.0,0.07554,6e-05,8.87629]
[1776544960974,39.84,75805.5,0.0,0.07554,6e-05,8.87633]
[1776544961010,39.83,75804.01,0.0,0.07545,6e-05,8.86798]
[1776544966408,39.83,75800.67,0.0,0.07525,6e-05,8.84933]
[1776544973012,39.83,75801.44,0.0,0.07528,6e-05,8.85225]
[1776544973068,39.83,75803.5,0.0,0.07539,6e-05,8.8626]
[1776544980878,39.82,75807.18,0.0,0.07558,6e-05,8.8799]
[1776544986548,39.82,75810.21,0.0,0.07574,6e-05,8.89456]
[1776544992591,39.82,75810.75,0.0,0.07576,6e-05,8.89586]
[1776544997626,39.82,75810.26,0.0,0.07571,6e-05,8.89205]
[1776545002660,39.81,75809.51,0.0,0.07566,6e-05,8.88694]
[1776545008702,39.81,75809.24,0.0,0.07562,6e-05,8.88397]
[1776545013737,39.81,75809.47,0.0,0.0756,6e-05,8.88028]
[1776545018773,39.81,75810.27,0.0,0.07563,6e-05,8.88343]
[1776545023807,39.8,75810.32,0.0,0.07562,6e-05,8.88266]
[1776545028843,39.8,75810.37,0.0,0.07561,6e-05,8.88191]
[1776545033877,39.8,75813.43,0.0,0.07578,6e-05,8.89691]
[1776545038911,39.8,75813.62,0.0,0.07578,6e-05,8.89681]
[1776545042039,39.8,75816.06,0.0,0.07591,6e-05,8.90917]
[1776545052003,39.79,75815.23,0.0,0.07584,6e-05,8.90234]
[1776545053224,39.79,75815.23,0.0,0.07584,6e-05,8.90234]
[1776545059053,39.79,75815.31,0.0,0.07582,6e-05,8.90126]
[1776545066101,39.78,75814.12,0.0,0.07574,6e-05,8.89355]
[1776545071137,39.78,75810.19,0.0,0.07547,6e-05,8.86805]
[1776545076171,39.78,75810.6,0.0,0.07549,6e-05,8.86938]
[1776545081207,39.78,75811.7,0.0,0.07554,6e-05,8.87434]
[1776545086243,39.78,75812.1,0.0,0.07555,6e-05,8.87559]
[1776545091653,39.78,75812.17,0.0,0.07555,6e-05,8.8751]
[1776545099336,39.77,75812.47,0.0,0.07555,6e-05,8.87533]
[1776545105379,39.77,75812.3,0.0,0.07553,6e-05,8.87344]
[1776545105491,39.77,75812.3,0.0,0.07553,6e-05,8.87344]
[1776545111420,39.77,75817.58,0.0,0.07583,6e-05,8.90091]
[1776545116462,39.77,75817.01,0.0,0.07581,6e-05,8.89863]
[1776545122100,39.77,75823.12,0.0,0.07617,6e-05,8.93183]
[1776545124512,39.77,75855.7,0.0,0.07807,6e-05,9.10479]
[1776545129584,39.77,75845.31,0.0,0.07746,6e-05,9.04958]
[1776545136597,39.77,75842.98,0.0,0.07729,6e-05,9.03284]
[1776545142004,39.77,75841.34,0.0,0.07719,6e-05,9.02369]
[1776545147963,39.77,75840.15,0.0,0.07712,6e-05,9.01703]
[1776545153549,39.77,75836.94,0.0,0.07693,6e-05,8.99955]
[1776545153717,39.77,75836.94,0.0,0.07692,6e-05,8.99948]
[1776545158751,39.77,75835.66,0.0,0.07685,6e-05,8.99232]
[1776545164233,39.77,75835.47,0.0,0.07683,6e-05,8.991]
[1776545169462,39.77,75834.68,0.0,0.07678,6e-05,8.98643]
[1776545173873,39.77,75826.25,0.0,0.07629,6e-05,8.94139]
[1776545173916,39.77,75826.25,0.0,0.07629,6e-05,8.94139]
[1776545173961,39.77,75826.09,0.0,0.07628,6e-05,8.94047]
[1776545179899,39.77,75826.28,0.0,0.07628,6e-05,8.94114]
[1776545186947,39.76,75825.88,0.0,0.07626,6e-05,8.93854]
[1776545192355,39.76,75825.6,0.0,0.0762,6e-05,8.93275]
[1776545196079,39.76,75808.31,0.0,0.07521,6e-05,8.84147]
[1776545201803,39.76,75815.0,0.0,0.07558,6e-05,8.87553]
[1776545207513,39.76,75812.76,0.0,0.07545,6e-05,8.86376]
[1776545213130,39.76,75805.15,0.0,0.07502,6e-05,8.82431]
[1776545219174,39.76,75806.97,0.0,0.07513,6e-05,8.83446]
[1776545222138,39.76,75807.45,0.0,0.07516,6e-05,8.83708]
[1776545227228,39.76,75805.05,0.0,0.07501,6e-05,8.82365]
[1776545233274,39.76,75805.08,0.0,0.07499,6e-05,8.82211]
[1776545238307,39.76,75808.54,0.0,0.07518,6e-05,8.83885]
[1776545243346,39.75,75808.24,0.0,0.07514,6e-05,8.83587]
[1776545248377,39.75,75807.95,0.0,0.07511,6e-05,8.83305]
[1776545253412,39.75,75808.23,0.0,0.07509,6e-05,8.82936]
[1776545259455,39.74,75809.0,0.0,0.07511,6e-05,8.83191]
[1776545265497,39.74,75810.23,0.0,0.07517,6e-05,8.83686]
[1776545270532,39.74,75801.6,0.0,0.07466,6e-05,8.7904]
[1776545275567,39.74,75800.47,0.0,0.07459,6e-05,8.78372]
[1776545280602,39.73,75801.51,0.0,0.07464,6e-05,8.78845]
[1776545284216,39.73,75803.25,0.0,0.07473,6e-05,8.79728]
[1776545284238,39.73,75813.33,0.0,0.07531,6e-05,8.84987]
[1776545289665,39.73,75812.71,0.0,0.07526,6e-05,8.84544]
[1776545294699,39.73,75811.03,0.0,0.07515,6e-05,8.83552]
[1776545300351,39.73,75812.16,0.0,0.07521,6e-05,8.84058]
[1776545301243,39.73,75812.3,0.0,0.07521,6e-05,8.84086]
[1776545302637,39.73,75812.38,0.0,0.07521,6e-05,8.84105]
[1776545311819,39.72,75812.35,0.0,0.07515,6e-05,8.83475]
[1776545313430,39.72,75812.35,0.0,0.07515,6e-05,8.83475]
[1776545316001,39.72,75814.7,0.0,0.07528,6e-05,8.84641]
[1776545317571,39.72,75814.26,0.0,0.07525,6e-05,8.84361]
[1776545326924,39.71,75813.77,0.0,0.0752,6e-05,8.83869]
[1776545327672,39.71,75813.77,0.0,0.0752,6e-05,8.83869]
[1776545332011,39.71,75813.67,0.0,0.07519,6e-05,8.83793]
[1776545332504,39.71,75813.67,0.0,0.07519,6e-05,8.83793]
[1776545333552,39.71,75813.51,0.0,0.07517,6e-05,8.83595]
[1776545335142,39.71,75802.82,0.0,0.07455,6e-05,8.7795]
[1776545341174,39.71,75801.78,0.0,0.07448,6e-05,8.77325]
[1776545341595,39.71,75801.78,0.0,0.07448,6e-05,8.77325]
[1776545342611,39.71,75802.22,0.0,0.07451,6e-05,8.77542]
[1776545351432,39.71,75810.05,0.0,0.07496,6e-05,8.81743]
[1776545359150,39.71,75810.35,0.0,0.075,6e-05,8.82111]
[1776545364300,39.72,75809.69,0.0,0.07498,6e-05,8.8186]
[1776545370228,39.72,75830.65,0.0,0.0762,6e-05,8.93022]
[1776545375262,39.72,75830.32,0.0,0.07615,6e-05,8.92497]
[1776545383700,39.72,75825.38,0.0,0.07588,6e-05,8.8998]
[1776545389360,39.72,75820.25,0.0,0.07559,6e-05,8.87361]
[1776545394397,39.72,75821.29,0.0,0.07566,6e-05,8.87984]
[1776545397497,39.73,75821.42,0.0,0.07567,6e-05,8.88082]
[1776545397512,39.73,75821.42,0.0,0.07567,6e-05,8.88082]
[1776545397523,39.73,75824.74,0.0,0.07586,6e-05,8.89845]
[1776545398470,39.73,75824.74,0.0,0.07586,6e-05,8.89845]
[1776545398806,39.73,75825.06,0.0,0.07588,6e-05,8.90029]
[1776545399535,39.73,75825.06,0.0,0.07588,6e-05,8.90029]
[1776545402268,39.73,75833.15,0.0,0.07636,6e-05,8.9433]
[1776545405638,39.73,75836.05,0.0,0.07653,6e-05,8.95897]
[1776545405732,39.73,75839.85,0.0,0.07675,6e-05,8.97922]
[1776545409690,39.73,75839.86,0.0,0.07675,6e-05,8.97952]
[1776545409734,39.73,75839.76,0.0,0.07675,6e-05,8.9792]
[1776545415031,39.73,75832.9,0.0,0.07636,6e-05,8.94349]
[1776545415543,39.73,75832.65,0.0,0.07634,6e-05,8.94219]
[1776545420579,39.73,75829.81,0.0,0.07618,6e-05,8.92729]
[1776545423928,39.73,75829.49,0.0,0.07616,6e-05,8.92563]
[1776545425614,39.73,75829.49,0.0,0.07616,6e-05,8.92564]
[1776545425822,39.73,75829.49,0.0,0.07616,6e-05,8.92564]
[1776545425963,39.73,75829.49,0.0,0.07616,6e-05,8.92564]
[1776545426621,39.73,75828.95,0.0,0.07613,6e-05,8.92279]
[1776545432065,39.73,75828.77,0.0,0.07612,6e-05,8.92181]
[1776545432098,39.73,75828.77,0.0,0.07609,6e-05,8.9179]
[1776545435096,39.73,75829.06,0.0,0.07611,6e-05,8.91941]
[1776545436095,39.73,75829.06,0.0,0.07611,6e-05,8.91937]
[1776545436103,39.73,75829.06,0.0,0.07611,6e-05,8.91937]
[1776545436120,39.73,75829.06,0.0,0.07611,6e-05,8.91937]
[1776545438523,39.73,75828.64,0.0,0.07608,6e-05,8.91711]
[1776545439544,39.73,75828.49,0.0,0.07607,6e-05,8.91629]
[1776545444747,39.73,75827.02,0.0,0.07599,6e-05,8.90838]
[1776545445185,39.73,75827.02,0.0,0.07599,6e-05,8.90838]
[1776545446303,39.73,75826.84,0.0,0.07598,6e-05,8.90741]
[1776545446762,39.73,75826.8,0.0,0.07597,6e-05,8.90717]
[1776545451797,39.73,75826.52,0.0,0.07595,6e-05,8.90555]
[1776545456835,39.73,75826.17,0.0,0.07593,6e-05,8.90353]
[1776545464269,39.73,75825.74,0.0,0.0759,6e-05,8.90098]
[1776545470236,39.73,75825.31,0.0,0.07588,6e-05,8.89854]
[1776545476975,39.73,75825.82,0.0,0.0759,6e-05,8.90084]
[1776545482011,39.73,75826.51,0.0,0.07594,6e-05,8.90417]
[1776545484773,39.73,75826.51,0.0,0.07594,6e-05,8.90417]
[1776545485035,39.73,75826.89,0.0,0.07596,6e-05,8.90597]
[1776545488252,39.73,75832.5,0.0,0.07628,6e-05,8.93542]
[1776545488262,39.73,75835.52,0.0,0.07646,6e-05,8.95126]
[1776545494480,39.72,75839.1,0.0,0.07663,6e-05,8.96597]
[1776545495181,39.72,75839.1,0.0,0.07663,6e-05,8.96597]
[1776545495273,39.72,75838.54,0.0,0.0766,6e-05,8.96287]
[1776545501257,39.72,75837.69,0.0,0.07654,6e-05,8.95788]
[1776545501349,39.72,75836.91,0.0,0.07649,6e-05,8.95352]
[1776545507186,39.72,75836.32,0.0,0.07645,6e-05,8.94988]
[1776545511460,39.72,75833.43,0.0,0.07628,6e-05,8.93435]
[1776545511561,39.72,75834.18,0.0,0.07632,6e-05,8.93817]
[1776545520276,39.72,75834.59,0.0,0.07634,6e-05,8.93968]
[1776545525312,39.72,75831.69,0.0,0.07617,6e-05,8.92395]
[1776545527076,39.72,75829.36,0.0,0.07603,6e-05,8.91162]
[1776545527771,39.72,75829.36,0.0,0.07603,6e-05,8.91162]
[1776545527795,39.72,75823.23,0.0,0.07568,6e-05,8.87928]
[1776545533370,39.72,75815.55,0.0,0.07524,6e-05,8.8392]
[1776545535358,39.72,75814.95,0.0,0.07521,6e-05,8.83613]
[1776545535919,39.72,75813.14,0.0,0.07511,6e-05,8.82672]
[1776545536666,39.72,75813.14,0.0,0.07511,6e-05,8.82672]
[1776545536814,39.72,75813.37,0.0,0.07512,6e-05,8.82804]
[1776545537963,39.72,75813.37,0.0,0.07512,6e-05,8.82804]
[1776545538403,39.72,75813.37,0.0,0.07512,6e-05,8.82827]
[1776545543438,39.72,75814.76,0.0,0.07521,6e-05,8.83615]
[1776545548472,39.72,75813.17,0.0,0.07512,6e-05,8.82849]
[1776545553506,39.72,75815.08,0.0,0.07521,6e-05,8.83534]
[1776545558543,39.73,75814.28,0.0,0.07518,6e-05,8.83193]
[1776545563581,39.73,75809.48,0.0,0.07491,6e-05,8.80762]
[1776545569621,39.73,75806.87,0.0,0.07478,6e-05,8.79529]
[1776545575048,39.73,75808.25,0.0,0.07487,6e-05,8.80368]
[1776545580696,39.74,75816.01,0.0,0.07533,6e-05,8.8457]
[1776545585731,39.74,75815.81,0.0,0.07533,6e-05,8.84554]
[1776545592781,39.74,75816.33,0.0,0.07537,6e-05,8.8495]
[1776545597817,39.74,75810.05,0.0,0.07502,6e-05,8.81746]
[1776545602851,39.74,75809.52,0.0,0.075,6e-05,8.81582]
[1776545603857,39.75,75795.8,0.0,0.07422,6e-05,8.74426]
[1776545611914,39.75,75798.79,0.0,0.07436,6e-05,8.75604]
[1776545616950,39.74,75806.77,0.0,0.07482,6e-05,8.79759]
[1776545621984,39.75,75808.68,0.0,0.07494,6e-05,8.80893]
[1776545624257,39.75,75810.77,0.0,0.07507,6e-05,8.82038]
[1776545625470,39.75,75812.71,0.0,0.07518,6e-05,8.8308]
[1776545625916,39.75,75812.43,0.0,0.07517,6e-05,8.82955]
[1776545631064,39.75,75812.14,0.0,0.07514,6e-05,8.82694]
[1776545636076,39.75,75813.32,0.0,0.07519,6e-05,8.83202]
[1776545641159,39.74,75810.79,0.0,0.07503,6e-05,8.81764]
[1776545646210,39.74,75810.88,0.0,0.07503,6e-05,8.81702]
[1776545651236,39.74,75807.72,0.0,0.07484,6e-05,8.79942]
[1776545656237,39.74,75804.17,0.0,0.07462,6e-05,8.77989]
[1776545661299,39.73,75802.71,0.0,0.07453,6e-05,8.77145]
[1776545666305,39.73,75802.68,0.0,0.07452,6e-05,8.77054]
[1776545671393,39.73,75804.13,0.0,0.07459,6e-05,8.77738]
[1776545676403,39.73,75805.26,0.0,0.07462,6e-05,8.77866]
[1776545681494,39.73,75806.59,0.0,0.07469,6e-05,8.78487]
[1776545686558,39.73,75806.96,0.0,0.0747,6e-05,8.78604]
[1776545691597,39.72,75806.13,0.0,0.07465,6e-05,8.78093]
[1776545694866,39.72,75823.42,0.0,0.07563,6e-05,8.87112]
[1776545696693,39.72,75826.09,0.0,0.07578,6e-05,8.8849]
[1776545696702,39.72,75826.09,0.0,0.07578,6e-05,8.8849]
[1776545696724,39.72,75826.09,0.0,0.07578,6e-05,8.8849]
[1776545696762,39.72,75826.16,0.0,0.07578,6e-05,8.88497]
[1776545697938,39.72,75826.16,0.0,0.07578,6e-05,8.88497]
[1776545697980,39.72,75826.16,0.0,0.07578,6e-05,8.88468]
[1776545703961,39.72,75825.66,0.0,0.07573,6e-05,8.8802]
[1776545704898,39.72,75825.66,0.0,0.07573,6e-05,8.8802]
[1776545704907,39.72,75825.66,0.0,0.07573,6e-05,8.8802]
[1776545705019,39.72,75815.17,0.0,0.07512,6e-05,8.82473]
[1776545710052,39.72,75814.03,0.0,0.07505,6e-05,8.81788]
[1776545711594,39.71,75813.75,0.0,0.07503,6e-05,8.81599]
[1776545711961,39.71,75813.75,0.0,0.07503,6e-05,8.81599]
[1776545711983,39.71,75784.51,0.0,0.07336,6e-05,8.66303]
[1776545713489,39.71,75784.51,0.0,0.07337,6e-05,8.66318]
[1776545713501,39.71,75784.51,0.0,0.07337,6e-05,8.66318]
[1776545718531,39.72,75777.57,0.0,0.07298,6e-05,8.6279]
[1776545719411,39.72,75770.26,0.0,0.07258,6e-05,8.59017]
[1776545719973,39.72,75769.8,0.0,0.07255,6e-05,8.58784]
[1776545725056,39.72,75770.32,0.0,0.07258,6e-05,8.59095]
[1776545725313,39.72,75770.32,0.0,0.07259,6e-05,8.59106]
[1776545725331,39.72,75770.32,0.0,0.07259,6e-05,8.59106]
[1776545726064,39.72,75770.32,0.0,0.07259,6e-05,8.59116]
[1776545727283,39.72,75768.89,0.0,0.07251,6e-05,8.58387]
[1776545727906,39.72,75769.56,0.0,0.07255,6e-05,8.58744]
[1776545733103,39.72,75768.25,0.0,0.07245,6e-05,8.57734]
[1776545738145,39.72,75765.36,0.0,0.0723,6e-05,8.56294]
[1776545743359,39.72,75764.95,0.0,0.07228,6e-05,8.56148]
[1776545748461,39.72,75762.75,0.0,0.07217,6e-05,8.5508]
[1776545753602,39.72,75761.48,0.0,0.0721,6e-05,8.54498]
[1776545758718,39.73,75760.92,0.0,0.07208,6e-05,8.5428]
[1776545763910,39.73,75757.97,0.0,0.07192,6e-05,8.52823]
[1776545769046,39.73,75755.38,0.0,0.07179,6e-05,8.51557]
[1776545774194,39.73,75754.11,0.0,0.07173,6e-05,8.50994]
[1776545779292,39.73,75751.89,0.0,0.07161,6e-05,8.4993]
[1776545784292,39.73,75750.52,0.0,0.07155,6e-05,8.49306]
[1776545789483,39.74,75748.6,0.0,0.07145,6e-05,8.48409]
[1776545794515,39.74,75745.74,0.0,0.07127,6e-05,8.46655]
[1776545796191,39.74,75734.41,0.0,0.07065,5e-05,8.40869]
[1776545800725,39.74,75738.12,0.0,0.07086,5e-05,8.42822]
[1776545800730,39.74,75738.12,0.0,0.07086,5e-05,8.42822]
[1776545802088,39.74,75738.12,0.0,0.07086,5e-05,8.42831]
[1776545802765,39.74,75738.12,0.0,0.07086,5e-05,8.42831]
[1776545802775,39.74,75738.12,0.0,0.07086,5e-05,8.42831]
[1776545803110,39.74,75738.65,0.0,0.07089,5e-05,8.43108]
[1776545804732,39.74,75738.23,0.0,0.07087,5e-05,8.42898]
[1776545804800,39.74,75738.12,0.0,0.07087,5e-05,8.42841]
[1776545810734,39.74,75737.62,0.0,0.07084,5e-05,8.42609]
[1776545810746,39.74,75737.62,0.0,0.07084,5e-05,8.42609]
[1776545810754,39.74,75737.62,0.0,0.07084,5e-05,8.42609]
[1776545811063,39.74,75736.07,0.0,0.07076,5e-05,8.41837]
[1776545816113,39.74,75736.07,0.0,0.07076,5e-05,8.41866]
[1776545821232,39.74,75738.9,0.0,0.07092,5e-05,8.43359]
[1776545826316,39.74,75742.89,0.0,0.07114,6e-05,8.45437]
[1776545831345,39.74,75743.69,0.0,0.07119,6e-05,8.45876]
[1776545836416,39.74,75746.51,0.0,0.07135,6e-05,8.47348]
[1776545841542,39.75,75745.79,0.0,0.07131,6e-05,8.46998]
[1776545846615,39.75,75745.69,0.0,0.07131,6e-05,8.46977]
[1776545851667,39.75,75746.01,0.0,0.0713,6e-05,8.46788]
[1776545856721,39.75,75746.82,0.0,0.07135,6e-05,8.47234]
[1776545861740,39.75,75748.11,0.0,0.07142,6e-05,8.47927]
[1776545866781,39.75,75748.79,0.0,0.07146,6e-05,8.48302]
[1776545871824,39.75,75750.36,0.0,0.07155,6e-05,8.49134]
[1776545876824,39.75,75751.41,0.0,0.07161,6e-05,8.4969]
[1776545881880,39.75,75750.43,0.0,0.07156,6e-05,8.49204]
[1776545887001,39.75,75750.74,0.0,0.07158,6e-05,8.49385]
[1776545892052,39.75,75752.67,0.0,0.07169,6e-05,8.50397]
[1776545897102,39.75,75753.5,0.0,0.07174,6e-05,8.50837]
[1776545902172,39.75,75753.94,0.0,0.07176,6e-05,8.51079]
[1776545907231,39.75,75757.23,0.0,0.07195,6e-05,8.52785]
[1776545912232,39.75,75758.65,0.0,0.072,6e-05,8.5316]
[1776545917269,39.75,75759.76,0.0,0.07207,6e-05,8.53844]
[1776545922296,39.76,75764.01,0.0,0.07232,6e-05,8.56147]
[1776545927432,39.76,75763.91,0.0,0.07232,6e-05,8.56173]
[1776545932436,39.76,75763.29,0.0,0.0723,6e-05,8.55922]
[1776545937558,39.76,75761.62,0.0,0.07221,6e-05,8.55127]
[1776545942675,39.76,75761.04,0.0,0.07219,6e-05,8.54893]
[1776545947898,39.76,75765.29,0.0,0.07243,6e-05,8.57148]
[1776545953081,39.76,75767.73,0.0,0.07257,6e-05,8.58439]
[1776545958084,39.77,75769.08,0.0,0.07265,6e-05,8.59157]
[1776545963262,39.77,75769.08,0.0,0.07265,6e-05,8.59173]
[1776545968487,39.77,75769.72,0.0,0.07269,6e-05,8.59516]
[1776545973612,39.76,75772.91,0.0,0.07283,6e-05,8.60731]
[1776545978653,39.76,75773.74,0.0,0.07287,6e-05,8.61149]
[1776545981839,39.76,75773.74,0.0,0.07288,6e-05,8.61154]
[1776545981844,39.76,75773.74,0.0,0.07288,6e-05,8.61154]
[1776545981978,39.76,75773.74,0.0,0.07288,6e-05,8.61154]
[1776545983946,39.76,75773.74,0.0,0.07288,6e-05,8.61158]
[1776545985855,39.76,75774.25,0.0,0.0729,6e-05,8.61423]
[1776545985861,39.76,75774.25,0.0,0.0729,6e-05,8.61423]
[1776545985928,39.76,75774.26,0.0,0.0729,6e-05,8.61431]
[1776545989595,39.76,75755.5,0.0,0.07186,6e-05,8.51746]
[1776545992657,39.76,75758.76,0.0,0.07204,6e-05,8.53415]
[1776545992708,39.76,75758.76,0.0,0.07204,6e-05,8.53415]
[1776545992719,39.76,75755.77,0.0,0.07187,6e-05,8.5187]
[1776545996040,39.76,75755.15,0.0,0.07184,6e-05,8.51547]
[1776545996053,39.76,75755.15,0.0,0.07184,6e-05,8.51547]
[1776545996085,39.76,75754.93,0.0,0.07183,6e-05,8.51427]
[1776546001679,39.76,75754.25,0.0,0.07179,6e-05,8.51059]
[1776546008727,39.76,75752.19,0.0,0.07167,6e-05,8.50007]
[1776546013764,39.76,75754.03,0.0,0.07178,6e-05,8.50956]
[1776546019574,39.76,75761.05,0.0,0.07216,6e-05,8.54566]
[1776546026854,39.76,75760.29,0.0,0.07212,6e-05,8.5412]
[1776546034911,39.76,75756.72,0.0,0.07188,6e-05,8.5185]
[1776546039947,39.76,75754.88,0.0,0.07178,6e-05,8.50877]
[1776546044982,39.76,75756.51,0.0,0.07186,6e-05,8.51671]
[1776546050024,39.76,75754.3,0.0,0.07174,6e-05,8.50483]
[1776546055051,39.76,75763.49,0.0,0.07225,6e-05,8.55248]
[1776546060089,39.76,75763.91,0.0,0.07227,6e-05,8.5548]
[1776546065124,39.76,75766.3,0.0,0.07241,6e-05,8.56725]
[1776546069150,39.76,75776.2,0.0,0.07296,6e-05,8.61847]
[1776546074185,39.76,75779.19,0.0,0.07313,6e-05,8.63365]
[1776546081235,39.76,75789.02,0.0,0.07367,6e-05,8.68376]
[1776546086660,39.76,75790.99,0.0,0.07377,6e-05,8.6932]
[1776546092311,39.75,75787.37,0.0,0.07353,6e-05,8.66994]
[1776546098354,39.75,75794.82,0.0,0.07394,6e-05,8.70794]
[1776546103389,39.75,75798.27,0.0,0.07413,6e-05,8.72533]
[1776546109430,39.75,75798.42,0.0,0.07413,6e-05,8.72538]
[1776546114465,39.75,75805.11,0.0,0.07451,6e-05,8.75959]
[1776546117486,39.75,75816.67,0.0,0.07516,6e-05,8.81953]
[1776546120027,39.75,75820.09,0.0,0.07535,6e-05,8.83696]
[1776546120043,39.75,75820.09,0.0,0.07535,6e-05,8.83696]
[1776546120509,39.75,75819.56,0.0,0.07532,6e-05,8.83391]
[1776546125543,39.74,75816.39,0.0,0.07512,6e-05,8.81608]
[1776546131070,39.74,75817.65,0.0,0.07519,6e-05,8.822]
[1776546137010,39.74,75816.34,0.0,0.07509,6e-05,8.8133]
[1776546142662,39.73,75816.13,0.0,0.07506,6e-05,8.8109]
[1776546149741,39.73,75816.45,0.0,0.07507,6e-05,8.81109]
[1776546154751,39.73,75815.03,0.0,0.07494,6e-05,8.79878]
[1776546159787,39.73,75819.38,0.0,0.07518,6e-05,8.82061]
[1776546164821,39.72,75819.23,0.0,0.07516,6e-05,8.81859]
[1776546169866,39.72,75820.4,0.0,0.07521,6e-05,8.82337]
[1776546175048,39.72,75822.25,0.0,0.0753,6e-05,8.83154]
[1776546180082,39.71,75829.84,0.0,0.07572,6e-05,8.86963]
[1776546185115,39.71,75829.02,0.0,0.07565,6e-05,8.86342]
[1776546193171,39.7,75837.58,0.0,0.07611,6e-05,8.90536]
[1776546198207,39.7,75839.6,0.0,0.0762,6e-05,8.91406]
[1776546203242,39.7,75840.59,0.0,0.07624,6e-05,8.91739]
[1776546208276,39.69,75833.67,0.0,0.07582,6e-05,8.87921]
[1776546214318,39.69,75833.21,0.0,0.07574,6e-05,8.87113]
[1776546219353,39.69,75835.02,0.0,0.07583,6e-05,8.87923]
[1776546224621,39.68,75836.5,0.0,0.0759,6e-05,8.88588]
[1776546231437,39.68,75824.99,0.0,0.07522,6e-05,8.82325]
[1776546236472,39.68,75825.32,0.0,0.07523,6e-05,8.82405]
[1776546246544,39.67,75827.42,0.0,0.07533,6e-05,8.8333]
[1776546253456,39.67,75828.19,0.0,0.07536,6e-05,8.83672]
[1776546258626,39.67,75820.67,0.0,0.07492,6e-05,8.796]
[1776546258698,39.67,75820.67,0.0,0.07492,6e-05,8.796]
[1776546258953,39.67,75820.67,0.0,0.07492,6e-05,8.796]
[1776546258965,39.67,75820.67,0.0,0.07492,6e-05,8.796]
[1776546259634,39.67,75819.24,0.0,0.07484,6e-05,8.78841]
[1776546264672,39.67,75816.91,0.0,0.0747,6e-05,8.77576]
[1776546266832,39.67,75816.18,0.0,0.07466,6e-05,8.77185]
[1776546266838,39.67,75816.18,0.0,0.07466,6e-05,8.77185]
[1776546266940,39.67,75815.84,0.0,0.07464,6e-05,8.76998]
[1776546268717,39.67,75815.84,0.0,0.07463,6e-05,8.76989]
[1776546268776,39.67,75815.84,0.0,0.07463,6e-05,8.76989]
[1776546268848,39.67,75815.84,0.0,0.07463,6e-05,8.7698]
[1776546270794,39.67,75814.95,0.0,0.07458,6e-05,8.76505]
[1776546270800,39.67,75814.95,0.0,0.07458,6e-05,8.76505]
[1776546270860,39.67,75814.66,0.0,0.07456,6e-05,8.76344]
[1776546276454,39.67,75814.3,0.0,0.07451,6e-05,8.75733]
[1776546282795,39.66,75818.79,0.0,0.07476,6e-05,8.7799]
[1776546287830,39.66,75812.81,0.0,0.07441,6e-05,8.74802]
[1776546292865,39.66,75809.58,0.0,0.07422,6e-05,8.73075]
[1776546298907,39.66,75815.27,0.0,0.07454,6e-05,8.75997]
[1776546302936,39.66,75871.92,0.0,0.07782,6e-05,9.05851]
[1776546311252,39.65,75856.9,0.0,0.07689,6e-05,8.97451]
[1776546312370,39.65,75856.9,0.0,0.07689,6e-05,8.97451]
[1776546312384,39.65,75856.9,0.0,0.07689,6e-05,8.97451]
[1776546312663,39.65,75857.85,0.0,0.07693,6e-05,8.97861]
[1776546315729,39.65,75803.53,0.0,0.07379,6e-05,8.69166]
[1776546320821,39.65,75804.53,0.0,0.07385,6e-05,8.69671]
[1776546325967,39.65,75805.41,0.0,0.0739,6e-05,8.70107]
[1776546331007,39.64,75809.66,0.0,0.07413,6e-05,8.72283]
[1776546336116,39.64,75809.57,0.0,0.07409,6e-05,8.71796]
[1776546341123,39.64,75811.32,0.0,0.07418,6e-05,8.72653]
[1776546346218,39.64,75808.99,0.0,0.07404,6e-05,8.71371]
[1776546351221,39.64,75804.6,0.0,0.07379,6e-05,8.69027]
[1776546356256,39.64,75805.53,0.0,0.07384,6e-05,8.69469]
[1776546361336,39.64,75806.59,0.0,0.07389,6e-05,8.69981]
[1776546364724,39.64,75791.41,0.0,0.07303,6e-05,8.62035]
[1776546369757,39.64,75791.5,0.0,0.07304,6e-05,8.62105]
[1776546374783,39.64,75794.19,0.0,0.07319,6e-05,8.63528]
[1776546379873,39.64,75798.29,0.0,0.07343,6e-05,8.65684]
[1776546380586,39.64,75798.29,0.0,0.07343,6e-05,8.65684]
[1776546380687,39.64,75798.52,0.0,0.07344,6e-05,8.65805]
[1776546384664,39.64,75799.05,0.0,0.07347,6e-05,8.66087]
[1776546384701,39.64,75799.15,0.0,0.07348,6e-05,8.66141]
[1776546390546,39.64,75812.44,0.0,0.07423,6e-05,8.73087]
[1776546395583,39.64,75815.19,0.0,0.07435,6e-05,8.74094]
[1776546400619,39.64,75814.67,0.0,0.07432,6e-05,8.73765]
[1776546405653,39.64,75813.74,0.0,0.07426,6e-05,8.73235]
[1776546410690,39.63,75813.39,0.0,0.07423,6e-05,8.73007]
[1776546415722,39.63,75819.21,0.0,0.07456,6e-05,8.75999]
[1776546420757,39.63,75821.4,0.0,0.07468,6e-05,8.77075]
[1776546425793,39.63,75819.74,0.0,0.07457,6e-05,8.7613]
[1776546431836,39.63,75818.79,0.0,0.07451,6e-05,8.75543]
[1776546436871,39.63,75817.38,0.0,0.07442,6e-05,8.7473]
[1776546442168,39.63,75814.85,0.0,0.07427,6e-05,8.73332]
[1776546448955,39.62,75815.19,0.0,0.07428,6e-05,8.73414]
[1776546457014,39.62,75814.45,0.0,0.07419,6e-05,8.72533]
[1776546462687,39.62,75814.25,0.0,0.07418,6e-05,8.72388]
[1776546472379,39.62,75814.3,0.0,0.07416,6e-05,8.72258]
[1776546478159,39.61,75814.32,0.0,0.07416,6e-05,8.72183]
[1776546483527,39.61,75821.82,0.0,0.07458,6e-05,8.76057]
[1776546489240,39.61,75821.4,0.0,0.07454,6e-05,8.75703]
[1776546494641,39.61,75820.69,0.0,0.07449,6e-05,8.75259]
[1776546500316,39.61,75820.53,0.0,0.07447,6e-05,8.75059]
[1776546505350,39.61,75816.05,0.0,0.0742,6e-05,8.72636]
[1776546511392,39.6,75813.65,0.0,0.07403,6e-05,8.7093]
[1776546517440,39.6,75814.82,0.0,0.07409,6e-05,8.71482]
[1776546522731,39.6,75813.31,0.0,0.074,6e-05,8.70645]
[1776546528516,39.6,75814.7,0.0,0.07407,6e-05,8.71318]
[1776546530528,39.6,75825.93,0.0,0.07471,6e-05,8.77185]
[1776546535562,39.6,75826.42,0.0,0.07473,6e-05,8.7735]
[1776546540597,39.6,75824.64,0.0,0.07462,6e-05,8.76327]
[1776546545641,39.59,75823.48,0.0,0.07454,6e-05,8.75635]
[1776546552963,39.59,75823.59,0.0,0.07453,6e-05,8.75555]
[1776546559727,39.59,75823.59,0.0,0.07452,6e-05,8.75451]
[1776546567788,39.59,75821.63,0.0,0.07439,6e-05,8.7427]
[1776546572827,39.58,75821.43,0.0,0.07434,6e-05,8.73691]
[1776546583173,39.58,75821.5,0.0,0.07433,6e-05,8.7356]
[1776546592963,39.58,75820.7,0.0,0.07426,6e-05,8.72976]
[1776546597999,39.58,75813.33,0.0,0.07384,6e-05,8.69049]
[1776546603313,39.57,75811.93,0.0,0.07375,6e-05,8.68261]
[1776546609078,39.57,75810.87,0.0,0.07368,6e-05,8.67642]
[1776546614121,39.57,75809.76,0.0,0.07361,6e-05,8.67009]
[1776546619149,39.57,75805.18,0.0,0.07335,6e-05,8.64569]
[1776546624184,39.57,75806.01,0.0,0.07339,6e-05,8.64964]
[1776546629219,39.57,75805.94,0.0,0.07338,6e-05,8.64888]
[1776546634255,39.57,75805.75,0.0,0.07334,6e-05,8.64366]
[1776546643599,39.57,75805.81,0.0,0.07333,6e-05,8.64327]
[1776546650367,39.57,75805.59,0.0,0.07332,6e-05,8.64159]
[1776546656409,39.57,75805.51,0.0,0.07331,6e-05,8.64071]
[1776546661443,39.56,75799.28,0.0,0.07295,6e-05,8.60802]
[1776546666479,39.56,75801.07,0.0,0.07305,6e-05,8.61713]
[1776546671513,39.56,75798.29,0.0,0.07289,6e-05,8.60256]
[1776546676548,39.56,75799.0,0.0,0.07293,6e-05,8.60612]
[1776546681583,39.56,75799.63,0.0,0.07297,6e-05,8.60924]
[1776546686619,39.56,75801.68,0.0,0.07308,6e-05,8.61972]
[1776546693953,39.56,75800.32,0.0,0.07297,6e-05,8.60852]
[1776546700717,39.56,75801.83,0.0,0.07305,6e-05,8.61618]
[1776546705752,39.56,75802.27,0.0,0.07308,6e-05,8.61827]
[1776546710787,39.56,75802.75,0.0,0.0731,6e-05,8.62057]
[1776546715823,39.56,75803.06,0.0,0.07312,6e-05,8.62196]
[1776546720857,39.56,75803.28,0.0,0.07313,6e-05,8.62288]
[1776546725895,39.56,75803.53,0.0,0.07314,6e-05,8.62394]
[1776546727083,39.56,75803.53,0.0,0.07314,6e-05,8.62394]
[1776546727100,39.56,75782.26,0.0,0.07194,6e-05,8.51338]
[1776546727524,39.56,75782.26,0.0,0.07194,6e-05,8.51338]
[1776546727908,39.56,75782.26,0.0,0.07194,6e-05,8.51333]
[1776546728617,39.56,75782.26,0.0,0.07194,6e-05,8.51333]
[1776546731359,39.56,75778.52,0.0,0.07173,6e-05,8.49409]
[1776546731505,39.56,75778.52,0.0,0.07173,6e-05,8.49409]
[1776546731940,39.56,75777.24,0.0,0.07167,6e-05,8.48794]
[1776546738903,39.56,75779.0,0.0,0.07177,6e-05,8.4977]
[1776546738913,39.56,75779.0,0.0,0.07177,6e-05,8.4977]
[1776546738984,39.56,75780.59,0.0,0.07187,6e-05,8.50658]
[1776546744313,39.57,75783.48,0.0,0.07204,6e-05,8.52231]
[1776546750064,39.57,75801.03,0.0,0.07303,6e-05,8.61418]
[1776546755100,39.57,75803.2,0.0,0.07313,6e-05,8.62188]
[1776546760131,39.57,75804.71,0.0,0.07322,6e-05,8.6301]
[1776546766173,39.57,75805.4,0.0,0.07326,6e-05,8.63415]
[1776546772215,39.57,75801.61,0.0,0.07305,6e-05,8.61505]
[1776546777251,39.57,75802.15,0.0,0.07309,6e-05,8.6184]
[1776546781325,39.57,75796.14,0.0,0.07276,6e-05,8.58745]
[1776546782168,39.57,75768.09,0.0,0.07119,6e-05,8.44274]
[1776546783152,39.57,75752.14,0.0,0.07032,5e-05,8.36099]
[1776546787060,39.58,75746.32,0.0,0.07001,5e-05,8.33205]
[1776546787081,39.58,75746.32,0.0,0.07001,5e-05,8.33205]
[1776546787137,39.58,75744.36,0.0,0.06991,5e-05,8.32232]
[1776546792144,39.58,75738.44,0.0,0.0696,5e-05,8.29333]
[1776546797204,39.58,75734.82,0.0,0.06941,5e-05,8.27629]
[1776546802265,39.59,75729.86,0.0,0.06917,5e-05,8.25362]
[1776546807323,39.59,75728.49,0.0,0.06912,5e-05,8.24874]
[1776546812414,39.6,75736.75,0.0,0.06956,5e-05,8.28884]
[1776546817483,39.6,75741.2,0.0,0.06982,5e-05,8.31292]
[1776546822360,39.61,75751.71,0.0,0.07043,5e-05,8.36975]
[1776546827498,39.61,75757.69,0.0,0.07078,6e-05,8.40265]
[1776546832538,39.61,75756.55,0.0,0.07074,6e-05,8.39885]
[1776546837557,39.62,75752.16,0.0,0.07052,5e-05,8.3784]
[1776546842562,39.62,75742.92,0.0,0.07004,5e-05,8.33341]
[1776546847693,39.63,75747.29,0.0,0.07031,5e-05,8.35811]
[1776546852899,39.63,75743.39,0.0,0.07012,5e-05,8.34038]
[1776546857982,39.64,75741.6,0.0,0.07004,5e-05,8.33357]
[1776546859066,39.64,75742.09,0.0,0.07008,5e-05,8.33653]
[1776546859081,39.64,75742.09,0.0,0.07008,5e-05,8.33653]
[1776546859173,39.64,75742.09,0.0,0.07008,5e-05,8.33653]
[1776546859251,39.64,75745.57,0.0,0.07027,5e-05,8.35476]
[1776546859426,39.64,75745.57,0.0,0.07027,5e-05,8.35476]
[1776546860000,39.64,75745.57,0.0,0.07027,5e-05,8.35476]
[1776546860114,39.64,75745.57,0.0,0.07027,5e-05,8.35476]
[1776546860155,39.64,75745.72,0.0,0.07028,5e-05,8.35595]
[1776546861060,39.64,75745.72,0.0,0.07028,5e-05,8.35595]
[1776546861096,39.64,75745.72,0.0,0.07028,5e-05,8.35595]
[1776546861130,39.64,75744.98,0.0,0.07025,5e-05,8.35259]
[1776546866875,39.65,75737.2,0.0,0.06985,5e-05,8.31511]
[1776546871912,39.65,75737.36,0.0,0.06985,5e-05,8.31451]
[1776546876946,39.66,75738.34,0.0,0.06993,5e-05,8.32184]
[1776546881985,39.66,75742.56,0.0,0.07019,5e-05,8.34557]
[1776546887021,39.67,75738.16,0.0,0.06997,5e-05,8.32518]
[1776546892057,39.67,75738.8,0.0,0.07003,5e-05,8.33067]
[1776546897092,39.68,75727.2,0.0,0.06942,5e-05,8.27354]
[1776546903138,39.68,75719.25,0.0,0.06902,5e-05,8.2357]
[1776546908170,39.68,75721.52,0.0,0.06916,5e-05,8.24914]
[1776546913204,39.69,75726.84,0.0,0.06947,5e-05,8.27773]
[1776546914212,39.69,75737.46,0.0,0.07005,5e-05,8.33265]
[1776546919247,39.69,75740.78,0.0,0.07026,5e-05,8.35175]
[1776546924281,39.7,75740.36,0.0,0.07026,5e-05,8.35172]
[1776546929316,39.7,75745.14,0.0,0.07054,5e-05,8.37813]
[1776546934351,39.71,75746.2,0.0,0.07059,5e-05,8.38152]
[1776546939388,39.71,75747.83,0.0,0.0707,5e-05,8.39164]
[1776546944421,39.71,75748.41,0.0,0.07075,5e-05,8.39639]
[1776546949456,39.72,75748.06,0.0,0.07075,5e-05,8.39642]
[1776546955498,39.72,75748.52,0.0,0.0708,5e-05,8.401]
[1776546960533,39.73,75746.28,0.0,0.0707,5e-05,8.39138]
[1776546965572,39.73,75745.35,0.0,0.07067,5e-05,8.38834]
[1776546966803,39.73,75732.75,0.0,0.06998,5e-05,8.32418]
[1776546972621,39.73,75731.54,0.0,0.06993,5e-05,8.31933]
[1776546977655,39.74,75731.34,0.0,0.06993,5e-05,8.3194]
[1776546982694,39.74,75730.75,0.0,0.06991,5e-05,8.31754]
[1776546987729,39.74,75730.62,0.0,0.06991,5e-05,8.31805]
[1776546992765,39.74,75729.61,0.0,0.06984,5e-05,8.31026]
[1776546999815,39.75,75729.5,0.0,0.06986,5e-05,8.31152]
[1776547011898,39.75,75730.83,0.0,0.06996,5e-05,8.3213]
[1776547017941,39.76,75732.0,0.0,0.07004,5e-05,8.32871]
[1776547023251,39.76,75731.14,0.0,0.07001,5e-05,8.3253]
[1776547030026,39.76,75728.98,0.0,0.06991,5e-05,8.3164]
[1776547039090,39.77,75729.36,0.0,0.06996,5e-05,8.32063]
[1776547044429,39.77,75728.96,0.0,0.06995,5e-05,8.3201]
[1776547049464,39.77,75728.01,0.0,0.06991,5e-05,8.31652]
[1776547055200,39.78,75728.13,0.0,0.0699,5e-05,8.31458]
[1776547060236,39.78,75729.83,0.0,0.07001,5e-05,8.32445]
[1776547068292,39.78,75730.0,0.0,0.07004,5e-05,8.32722]
[1776547069300,39.78,75717.92,0.0,0.06939,5e-05,8.26607]
[1776547072320,39.79,75702.23,0.0,0.06855,5e-05,8.18773]
[1776547078363,39.79,75703.31,0.0,0.06864,5e-05,8.19595]
[1776547083459,39.8,75710.41,0.0,0.06904,5e-05,8.23337]
[1776547089440,39.8,75706.05,0.0,0.06883,5e-05,8.21358]
[1776547095485,39.81,75704.12,0.0,0.06875,5e-05,8.20565]
[1776547100520,39.81,75700.35,0.0,0.06856,5e-05,8.18807]
[1776547107579,39.81,75699.0,0.0,0.06851,5e-05,8.18323]
[1776547110897,39.81,75687.51,0.0,0.06791,5e-05,8.1263]
[1776547116642,39.82,75687.12,0.0,0.06788,5e-05,8.12265]
[1776547123095,39.82,75687.74,0.0,0.06793,5e-05,8.12715]
[1776547128726,39.83,75681.6,0.0,0.06763,5e-05,8.09929]
[1776547133761,39.83,75681.75,0.0,0.06766,5e-05,8.10203]
[1776547139806,39.84,75673.71,0.0,0.06726,5e-05,8.06435]
[1776547144838,39.84,75672.25,0.0,0.06721,5e-05,8.05939]
[1776547149873,39.85,75663.02,0.0,0.06676,5e-05,8.01602]
[1776547154908,39.85,75662.34,0.0,0.06675,5e-05,8.01537]
[1776547159943,39.86,75667.91,0.0,0.06707,5e-05,8.04582]
[1776547164978,39.87,75667.1,0.0,0.06706,5e-05,8.04441]
[1776547170012,39.87,75665.29,0.0,0.06699,5e-05,8.03805]
[1776547175050,39.88,75664.88,0.0,0.06697,5e-05,8.03498]
[1776547180087,39.88,75664.28,0.0,0.06697,5e-05,8.03476]
[1776547181390,39.88,75648.87,0.0,0.06617,5e-05,7.95875]
[1776547184112,39.89,75635.85,0.0,0.06552,5e-05,7.89652]
[1776547189149,39.9,75627.67,0.0,0.06514,5e-05,7.86014]
[1776547194181,39.91,75626.26,0.0,0.06511,5e-05,7.85727]
[1776547199216,39.92,75626.73,0.0,0.06517,5e-05,7.86352]
[1776547204257,39.92,75629.42,0.0,0.06535,5e-05,7.88063]
[1776547209291,39.93,75629.82,0.0,0.06542,5e-05,7.88646]
[1776547214611,39.94,75627.13,0.0,0.06531,5e-05,7.87628]
[1776547220371,39.95,75623.39,0.0,0.06517,5e-05,7.86321]
[1776547225405,39.96,75622.32,0.0,0.06516,5e-05,7.86178]
[1776547228425,39.96,75611.82,0.0,0.06465,5e-05,7.8126]
[1776547231392,39.97,75611.06,0.0,0.06463,5e-05,7.81054]
[1776547231414,39.97,75611.06,0.0,0.06463,5e-05,7.81054]
[1776547231524,39.97,75607.47,0.0,0.06443,5e-05,7.79095]
[1776547236577,39.98,75607.89,0.0,0.06449,5e-05,7.79639]
[1776547241622,39.99,75606.93,0.0,0.0645,5e-05,7.79678]
[1776547246678,40.0,75606.2,0.0,0.06449,5e-05,7.79656]
[1776547251678,40.01,75602.38,0.0,0.06435,5e-05,7.78217]
[1776547256781,40.02,75602.57,0.0,0.06441,5e-05,7.78822]
[1776547261452,40.02,75602.83,0.0,0.06446,5e-05,7.79285]
[1776547261662,40.02,75602.83,0.0,0.06446,5e-05,7.79285]
[1776547261739,40.02,75602.83,0.0,0.06446,5e-05,7.79285]
[1776547261764,40.02,75602.83,0.0,0.06446,5e-05,7.79285]
[1776547262066,40.02,75602.83,0.0,0.06446,5e-05,7.79285]
[1776547262664,40.03,75607.76,0.0,0.06473,5e-05,7.81857]
[1776547265540,40.03,75616.96,0.0,0.06521,5e-05,7.86436]
[1776547265693,40.03,75616.68,0.0,0.06521,5e-05,7.86443]
[1776547269810,40.04,75619.07,0.0,0.06536,5e-05,7.87895]
[1776547269862,40.04,75619.07,0.0,0.06536,5e-05,7.87895]
[1776547273745,40.04,75630.49,0.0,0.06598,5e-05,7.93778]
[1776547278787,40.05,75632.35,0.0,0.0661,5e-05,7.94929]
[1776547284964,40.05,75641.01,0.0,0.06656,5e-05,7.99301]
[1776547284973,40.05,75641.01,0.0,0.06656,5e-05,7.99301]
[1776547285043,40.05,75642.13,0.0,0.06662,5e-05,7.99863]
[1776547292165,40.05,75643.64,0.0,0.06667,5e-05,8.00287]
[1776547297918,40.05,75644.98,0.0,0.06674,5e-05,8.00958]
[1776547302952,40.05,75646.64,0.0,0.06683,5e-05,8.01767]
[1776547307988,40.05,75644.6,0.0,0.06672,5e-05,8.00743]
[1776547313023,40.05,75644.56,0.0,0.06672,5e-05,8.0072]
[1776547318058,40.05,75645.59,0.0,0.06677,5e-05,8.01224]
[1776547323093,40.05,75647.29,0.0,0.06686,5e-05,8.02059]
[1776547328127,40.05,75647.51,0.0,0.06687,5e-05,8.02153]
[1776547333163,40.05,75648.03,0.0,0.0669,5e-05,8.02399]
[1776547338197,40.05,75654.16,0.0,0.06721,5e-05,8.05423]
[1776547343233,40.05,75653.91,0.0,0.0672,5e-05,8.05267]
[1776547348267,40.05,75657.3,0.0,0.06737,5e-05,8.06917]
[1776547353303,40.05,75657.79,0.0,0.06737,5e-05,8.06745]
[1776547358338,40.05,75657.66,0.0,0.06736,5e-05,8.06648]
[1776547363372,40.05,75657.87,0.0,0.06736,5e-05,8.06725]
[1776547368808,40.05,75657.61,0.0,0.06735,5e-05,8.06575]
[1776547378478,40.05,75649.46,0.0,0.06692,5e-05,8.0253]
[1776547383514,40.05,75652.08,0.0,0.06706,5e-05,8.03829]
[1776547389556,40.05,75659.13,0.0,0.06742,5e-05,8.07309]
[1776547394591,40.05,75660.06,0.0,0.06747,5e-05,8.07735]
[1776547399625,40.04,75659.51,0.0,0.06744,5e-05,8.07413]
[1776547404661,40.04,75660.32,0.0,0.06747,5e-05,8.07777]
[1776547409695,40.04,75660.14,0.0,0.06746,5e-05,8.07649]
[1776547414732,40.04,75660.04,0.0,0.06742,5e-05,8.07184]
[1776547423078,40.04,75658.93,0.0,0.06736,5e-05,8.06579]
[1776547428828,40.04,75653.43,0.0,0.06707,5e-05,8.03812]
[1776547433862,40.04,75651.95,0.0,0.06699,5e-05,8.03073]
[1776547438898,40.04,75659.36,0.0,0.06737,5e-05,8.06729]
[1776547443933,40.04,75660.57,0.0,0.06743,5e-05,8.07287]
[1776547448968,40.04,75659.82,0.0,0.06739,5e-05,8.0687]
[1776547454003,40.04,75660.03,0.0,0.0674,5e-05,8.06932]
[1776547459038,40.04,75659.83,0.0,0.06738,5e-05,8.06792]
[1776547464074,40.04,75664.5,0.0,0.06762,5e-05,8.09064]
[1776547469108,40.03,75662.87,0.0,0.06753,5e-05,8.08199]
[1776547476157,40.03,75662.36,0.0,0.06747,5e-05,8.07504]
[1776547481199,40.03,75661.54,0.0,0.06742,5e-05,8.07054]
[1776547486229,40.03,75663.12,0.0,0.0675,5e-05,8.07798]
[1776547491263,40.03,75662.54,0.0,0.06746,5e-05,8.07466]
[1776547497306,40.03,75661.55,0.0,0.06741,5e-05,8.06926]
[1776547502340,40.03,75655.17,0.0,0.06707,5e-05,8.03725]
[1776547507375,40.03,75653.82,0.0,0.067,5e-05,8.03044]
[1776547511403,40.03,75667.96,0.0,0.06774,5e-05,8.10048]
[1776547517445,40.03,75669.62,0.0,0.06782,5e-05,8.10797]
[1776547522480,40.02,75673.17,0.0,0.068,5e-05,8.12505]
[1776547527518,40.02,75677.4,0.0,0.06821,5e-05,8.14551]
[1776547532550,40.02,75684.18,0.0,0.06854,5e-05,8.17478]
[1776547537585,40.02,75685.48,0.0,0.06859,5e-05,8.18027]
[1776547542620,40.02,75687.95,0.0,0.06871,5e-05,8.19144]
[1776547547655,40.01,75685.69,0.0,0.06858,5e-05,8.17874]
[1776547552690,40.01,75690.67,0.0,0.06883,5e-05,8.20228]
[1776547557724,40.01,75691.73,0.0,0.06887,5e-05,8.20601]
[1776547562761,40.0,75690.74,0.0,0.0688,5e-05,8.19943]
[1776547567795,40.0,75690.26,0.0,0.06875,5e-05,8.19514]
[1776547573848,40.0,75690.93,0.0,0.06877,5e-05,8.19693]
[1776547576069,39.99,75689.88,0.0,0.06871,5e-05,8.19104]
[1776547576966,39.99,75685.96,0.0,0.06849,5e-05,8.1708]
[1776547577864,39.99,75685.96,0.0,0.06849,5e-05,8.1708]
[1776547577887,39.99,75685.96,0.0,0.06849,5e-05,8.1708]
[1776547577951,39.99,75685.85,0.0,0.06848,5e-05,8.16997]
[1776547583659,39.99,75685.89,0.0,0.06847,5e-05,8.16876]
[1776547588949,39.99,75677.01,0.0,0.06798,5e-05,8.12313]
[1776547594990,39.98,75677.89,0.0,0.06799,5e-05,8.12279]
[1776547600029,39.98,75669.6,0.0,0.06755,5e-05,8.0808]
[1776547607075,39.98,75671.69,0.0,0.06765,5e-05,8.09081]
[1776547612110,39.98,75673.07,0.0,0.06772,5e-05,8.0974]
[1776547618152,39.98,75674.82,0.0,0.06781,5e-05,8.10575]
[1776547623187,39.98,75675.6,0.0,0.06785,5e-05,8.10932]
[1776547628225,39.98,75683.5,0.0,0.06826,5e-05,8.14852]
[1776547634566,39.98,75683.42,0.0,0.06825,5e-05,8.14736]
[1776547640308,39.98,75684.09,0.0,0.06828,5e-05,8.14988]
[1776547645342,39.97,75682.56,0.0,0.06819,5e-05,8.14134]
[1776547650377,39.97,75691.34,0.0,0.06864,5e-05,8.18439]
[1776547655413,39.97,75693.82,0.0,0.06873,5e-05,8.19167]
[1776547660448,39.97,75693.36,0.0,0.06869,5e-05,8.18796]
[1776547667504,39.96,75692.66,0.0,0.06863,5e-05,8.18249]
[1776547674883,39.96,75691.5,0.0,0.06855,5e-05,8.17472]
[1776547680590,39.95,75691.63,0.0,0.06854,5e-05,8.1737]
[1776547685624,39.95,75691.12,0.0,0.0685,5e-05,8.16975]
[1776547690659,39.95,75690.49,0.0,0.06845,5e-05,8.1652]
[1776547695694,39.94,75691.89,0.0,0.06851,5e-05,8.17082]
[1776547700730,39.94,75691.33,0.0,0.06846,5e-05,8.16661]
[1776547705766,39.94,75693.63,0.0,0.06857,5e-05,8.17678]
[1776547710800,39.94,75692.73,0.0,0.06851,5e-05,8.17079]
[1776547717848,39.93,75688.06,0.0,0.06821,5e-05,8.14173]
[1776547722884,39.93,75686.67,0.0,0.06812,5e-05,8.13356]
[1776547727924,39.93,75687.15,0.0,0.06814,5e-05,8.13479]
[1776547732955,39.92,75689.95,0.0,0.06827,5e-05,8.1476]
[1776547737990,39.92,75694.28,0.0,0.06848,5e-05,8.1677]
[1776547743025,39.92,75693.5,0.0,0.06843,5e-05,8.16235]
[1776547748061,39.91,75695.52,0.0,0.06852,5e-05,8.17102]
[1776547750078,39.91,75705.95,0.0,0.06907,5e-05,8.22284]
[1776547755111,39.91,75711.22,0.0,0.06934,5e-05,8.24764]
[1776547761151,39.9,75713.81,0.0,0.06945,5e-05,8.25856]
[1776547766187,39.9,75718.4,0.0,0.06968,5e-05,8.28003]
[1776547772229,39.9,75720.92,0.0,0.06977,5e-05,8.28691]
[1776547777266,39.89,75723.49,0.0,0.06989,5e-05,8.29825]
[1776547782301,39.89,75720.11,0.0,0.06969,5e-05,8.27961]
[1776547788343,39.88,75722.14,0.0,0.06978,5e-05,8.28809]
[1776547794602,39.88,75724.5,0.0,0.0699,5e-05,8.29944]
[1776547795835,39.88,75724.5,0.0,0.06988,5e-05,8.29818]
[1776547795868,39.88,75724.5,0.0,0.06988,5e-05,8.29818]
[1776547795988,39.88,75724.5,0.0,0.06988,5e-05,8.29818]
[1776547796248,39.88,75744.32,0.0,0.07096,5e-05,8.39878]
[1776547797410,39.88,75758.68,0.0,0.07175,6e-05,8.47183]
[1776547799539,39.88,75758.68,0.0,0.07175,6e-05,8.47183]
[1776547799608,39.88,75758.68,0.0,0.07175,6e-05,8.47183]
[1776547799627,39.88,75758.68,0.0,0.07175,6e-05,8.47183]
[1776547805106,39.87,75757.0,0.0,0.07164,6e-05,8.46143]
[1776547805135,39.87,75757.0,0.0,0.07164,6e-05,8.46143]
[1776547805243,39.87,75756.44,0.0,0.0716,6e-05,8.45802]
[1776547810579,39.87,75751.04,0.0,0.07129,6e-05,8.4292]
[1776547815646,39.87,75746.23,0.0,0.07101,6e-05,8.40299]
[1776547820697,39.86,75744.55,0.0,0.07089,5e-05,8.39203]
[1776547825713,39.86,75742.3,0.0,0.07074,5e-05,8.37818]
[1776547828411,39.85,75740.34,0.0,0.07062,5e-05,8.36679]
[1776547829263,39.85,75740.34,0.0,0.07061,5e-05,8.36633]
[1776547830523,39.85,75740.34,0.0,0.07061,5e-05,8.36587]
[1776547830581,39.85,75740.34,0.0,0.07061,5e-05,8.36587]
[1776547832501,39.85,75740.34,0.0,0.07061,5e-05,8.36587]
[1776547832536,39.85,75740.34,0.0,0.07061,5e-05,8.36587]
[1776547832596,39.85,75740.34,0.0,0.07057,5e-05,8.36112]
[1776547834587,39.85,75740.34,0.0,0.07056,5e-05,8.36066]
[1776547834642,39.85,75740.34,0.0,0.07056,5e-05,8.36066]
[1776547836611,39.85,75740.34,0.0,0.07056,5e-05,8.36021]
[1776547836615,39.85,75740.34,0.0,0.07056,5e-05,8.36021]
[1776547836671,39.85,75740.34,0.0,0.07055,5e-05,8.3593]
[1776547838570,39.85,75740.34,0.0,0.07055,5e-05,8.3593]
[1776547838725,39.85,75740.34,0.0,0.07055,5e-05,8.3593]
[1776547838787,39.84,75743.92,0.0,0.07074,5e-05,8.37668]
[1776547840147,39.84,75743.92,0.0,0.07074,5e-05,8.37668]
[1776547842648,39.84,75740.33,0.0,0.07052,5e-05,8.35711]
[1776547842651,39.84,75740.33,0.0,0.07052,5e-05,8.35711]
[1776547842743,39.84,75740.82,0.0,0.07055,5e-05,8.35922]
[1776547844878,39.84,75740.82,0.0,0.07054,5e-05,8.35883]
[1776547844891,39.84,75740.82,0.0,0.07054,5e-05,8.35883]
[1776547844992,39.84,75740.82,0.0,0.07054,5e-05,8.35844]
[1776547851125,39.83,75739.15,0.0,0.07042,5e-05,8.34763]
[1776547856909,39.83,75739.06,0.0,0.07039,5e-05,8.34484]
[1776547861942,39.83,75735.95,0.0,0.0702,5e-05,8.32704]
[1776547866977,39.82,75733.71,0.0,0.07006,5e-05,8.31381]
[1776547877045,39.81,75733.23,0.0,0.06999,5e-05,8.30778]
[1776547885108,39.81,75733.21,0.0,0.06996,5e-05,8.30475]
[1776547890141,39.8,75734.48,0.0,0.07001,5e-05,8.30933]
[1776547900209,39.79,75735.44,0.0,0.06999,5e-05,8.30623]
[1776547907258,39.79,75735.01,0.0,0.06993,5e-05,8.30143]
[1776547912296,39.79,75734.86,0.0,0.06991,5e-05,8.29918]
[1776547915073,39.78,75739.38,0.0,0.07014,5e-05,8.32097]
[1776547915180,39.78,75739.38,0.0,0.07014,5e-05,8.32097]
[1776547915193,39.78,75739.38,0.0,0.07014,5e-05,8.32097]
[1776547915317,39.78,75739.2,0.0,0.07013,5e-05,8.31965]
[1776547919175,39.78,75740.97,0.0,0.07022,5e-05,8.32786]
[1776547919341,39.78,75741.87,0.0,0.07026,5e-05,8.33164]
[1776547923111,39.78,75743.46,0.0,0.07033,5e-05,8.33856]
[1776547923175,39.78,75743.46,0.0,0.07033,5e-05,8.33856]
[1776547923255,39.78,75743.46,0.0,0.07033,5e-05,8.33856]
[1776547923262,39.78,75743.46,0.0,0.07033,5e-05,8.33856]
[1776547923370,39.78,75742.55,0.0,0.07028,5e-05,8.33352]
[1776547928405,39.77,75740.87,0.0,0.07016,5e-05,8.32302]
[1776547933442,39.77,75739.45,0.0,0.07006,5e-05,8.31391]
[1776547939483,39.76,75738.16,0.0,0.06997,5e-05,8.3051]
[1776547944516,39.76,75737.66,0.0,0.06992,5e-05,8.30071]
[1776547951826,39.75,75735.61,0.0,0.06975,5e-05,8.28394]
[1776547958612,39.75,75735.61,0.0,0.06973,5e-05,8.28149]
[1776547968682,39.74,75735.44,0.0,0.06968,5e-05,8.27714]
[1776547978756,39.73,75735.31,0.0,0.06964,5e-05,8.27303]
[1776547983792,39.73,75734.59,0.0,0.06958,5e-05,8.26805]
[1776547988826,39.73,75735.62,0.0,0.06962,5e-05,8.27132]
[1776547996882,39.72,75735.35,0.0,0.06957,5e-05,8.26738]
[1776548003013,39.72,75735.32,0.0,0.06956,5e-05,8.26629]
[1776548009977,39.71,75735.19,0.0,0.06952,5e-05,8.26251]
[1776548021310,39.7,75733.63,0.0,0.06937,5e-05,8.24723]
[1776548027282,39.7,75734.39,0.0,0.0694,5e-05,8.24995]
[1776548033137,39.7,75729.15,0.0,0.0691,5e-05,8.22179]
[1776548035810,39.7,75725.15,0.0,0.06887,5e-05,8.20081]
[1776548035825,39.7,75725.15,0.0,0.06887,5e-05,8.20081]
[1776548036163,39.7,75725.22,0.0,0.06887,5e-05,8.20096]
[1776548041451,39.69,75726.12,0.0,0.06891,5e-05,8.2043]
[1776548047246,39.69,75727.6,0.0,0.06898,5e-05,8.21078]
[1776548052283,39.69,75728.18,0.0,0.069,5e-05,8.21247]
[1776548058323,39.69,75729.6,0.0,0.06906,5e-05,8.21841]
[1776548065379,39.68,75730.46,0.0,0.06909,5e-05,8.2213]
[1776548071665,39.68,75729.79,0.0,0.06901,5e-05,8.21305]
[1776548081737,39.68,75728.02,0.0,0.0689,5e-05,8.2021]
[1776548089546,39.67,75726.45,0.0,0.06879,5e-05,8.19245]
[1776548096595,39.67,75725.91,0.0,0.06875,5e-05,8.18844]
[1776548102638,39.67,75724.97,0.0,0.06869,5e-05,8.18262]
[1776548107672,39.67,75723.78,0.0,0.06861,5e-05,8.17575]
[1776548112707,39.66,75727.19,0.0,0.06879,5e-05,8.19209]
[1776548117742,39.66,75727.81,0.0,0.06881,5e-05,8.19453]
[1776548128819,39.66,75728.31,0.0,0.06882,5e-05,8.19501]
[1776548132085,39.66,75719.28,0.0,0.0683,5e-05,8.14514]
[1776548137882,39.66,75717.31,0.0,0.06819,5e-05,8.13464]
[1776548142918,39.65,75716.09,0.0,0.06811,5e-05,8.12779]
[1776548147953,39.65,75714.16,0.0,0.068,5e-05,8.11745]
[1776548152988,39.65,75713.77,0.0,0.06798,5e-05,8.11486]
[1776548158024,39.65,75713.28,0.0,0.06794,5e-05,8.11176]
[1776548167089,39.65,75711.24,0.0,0.06782,5e-05,8.10035]
[1776548172369,39.65,75714.03,0.0,0.06796,5e-05,8.11375]
[1776548177841,39.65,75716.01,0.0,0.06806,5e-05,8.12321]
[1776548178000,39.65,75716.01,0.0,0.06806,5e-05,8.12321]
[1776548178008,39.65,75716.01,0.0,0.06806,5e-05,8.12321]
[1776548178167,39.64,75716.23,0.0,0.06807,5e-05,8.12406]
[1776548181956,39.64,75716.23,0.0,0.06807,5e-05,8.12406]
[1776548181964,39.64,75715.99,0.0,0.06805,5e-05,8.12233]
[1776548187231,39.64,75710.24,0.0,0.06774,5e-05,8.09285]
[1776548192510,39.64,75706.85,0.0,0.06753,5e-05,8.07138]
[1776548202582,39.64,75704.69,0.0,0.0674,5e-05,8.05964]
[1776548210390,39.64,75699.36,0.0,0.06711,5e-05,8.03247]
[1776548217439,39.64,75696.87,0.0,0.06698,5e-05,8.01964]
[1776548222722,39.64,75695.64,0.0,0.06691,5e-05,8.01327]
[1776548228573,39.64,75693.66,0.0,0.0668,5e-05,8.00316]
[1776548233608,39.64,75688.09,0.0,0.06651,5e-05,7.97522]
[1776548238643,39.64,75684.59,0.0,0.06633,5e-05,7.95792]
[1776548240803,39.64,75684.68,0.0,0.06633,5e-05,7.95841]
[1776548240822,39.64,75684.68,0.0,0.06633,5e-05,7.95841]
[1776548240832,39.64,75684.68,0.0,0.06633,5e-05,7.95841]
[1776548241664,39.64,75684.98,0.0,0.06635,5e-05,7.95998]
[1776548246699,39.64,75684.23,0.0,0.06631,5e-05,7.95642]
[1776548252741,39.64,75684.58,0.0,0.0663,5e-05,7.95464]
[1776548259797,39.64,75684.69,0.0,0.06631,5e-05,7.95547]
[1776548266840,39.64,75684.8,0.0,0.06632,5e-05,7.95629]
[1776548271876,39.64,75685.49,0.0,0.06636,5e-05,7.95987]
[1776548276910,39.64,75691.82,0.0,0.06669,5e-05,7.99164]
[1776548279671,39.64,75698.19,0.0,0.06703,5e-05,8.02343]
[1776548279679,39.64,75698.19,0.0,0.06703,5e-05,8.02343]
[1776548279703,39.64,75698.19,0.0,0.06703,5e-05,8.02343]
[1776548279931,39.64,75699.26,0.0,0.06709,5e-05,8.02873]
[1776548283960,39.64,75685.74,0.0,0.06637,5e-05,7.96103]
[1776548284310,39.64,75685.74,0.0,0.06637,5e-05,7.96103]
[1776548284972,39.64,75685.63,0.0,0.06637,5e-05,7.96053]
[1776548287727,39.64,75684.9,0.0,0.06633,5e-05,7.95702]
[1776548287784,39.64,75684.9,0.0,0.06633,5e-05,7.95702]
[1776548287829,39.64,75684.97,0.0,0.06633,5e-05,7.95744]
[1776548293213,39.64,75689.15,0.0,0.06656,5e-05,7.97855]
[1776548299067,39.64,75689.21,0.0,0.06656,5e-05,7.97905]
[1776548304102,39.64,75684.15,0.0,0.0663,5e-05,7.95396]
[1776548309137,39.64,75684.68,0.0,0.06633,5e-05,7.95692]
[1776548311874,39.64,75676.22,0.0,0.06586,5e-05,7.91128]
[1776548312294,39.64,75676.22,0.0,0.06586,5e-05,7.91128]
[1776548312349,39.64,75674.79,0.0,0.06578,5e-05,7.90417]
[1776548316300,39.64,75674.09,0.0,0.06575,5e-05,7.90112]
[1776548316371,39.64,75674.76,0.0,0.06579,5e-05,7.90461]
[1776548318453,39.64,75674.76,0.0,0.06579,5e-05,7.90476]
[1776548318454,39.64,75674.76,0.0,0.06579,5e-05,7.90476]
[1776548318989,39.64,75675.59,0.0,0.06584,5e-05,7.90919]
[1776548324025,39.65,75677.64,0.0,0.06595,5e-05,7.92016]
[1776548329214,39.65,75678.86,0.0,0.06602,5e-05,7.92703]
[1776548334286,39.65,75679.22,0.0,0.06605,5e-05,7.92971]
[1776548339368,39.65,75679.69,0.0,0.06609,5e-05,7.93282]
[1776548344517,39.65,75680.09,0.0,0.06612,5e-05,7.93602]
[1776548349550,39.66,75684.6,0.0,0.06636,5e-05,7.95916]
[1776548353195,39.66,75694.52,0.0,0.06689,5e-05,8.00935]
[1776548358237,39.66,75699.51,0.0,0.06716,5e-05,8.03454]
[1776548363342,39.66,75697.9,0.0,0.06708,5e-05,8.02654]
[1776548368342,39.66,75696.62,0.0,0.06701,5e-05,8.02024]
[1776548373405,39.66,75695.22,0.0,0.06691,5e-05,8.00955]
[1776548378487,39.66,75694.87,0.0,0.06689,5e-05,8.00796]
[1776548383549,39.66,75692.87,0.0,0.06679,5e-05,7.9981]
[1776548388597,39.66,75692.63,0.0,0.06678,5e-05,7.99706]
[1776548393753,39.66,75692.02,0.0,0.06675,5e-05,7.99418]
[1776548398795,39.66,75691.33,0.0,0.06671,5e-05,7.99089]
[1776548403796,39.66,75691.89,0.0,0.06674,5e-05,7.99389]
[1776548408862,39.66,75690.66,0.0,0.06668,5e-05,7.98787]
[1776548414016,39.66,75690.52,0.0,0.06667,5e-05,7.98738]
[1776548419089,39.66,75691.87,0.0,0.06675,5e-05,7.99428]
[1776548424173,39.66,75692.03,0.0,0.06676,5e-05,7.9952]
[1776548429349,39.66,75691.67,0.0,0.06674,5e-05,7.99349]
[1776548434504,39.66,75691.23,0.0,0.06669,5e-05,7.98764]
[1776548439574,39.66,75690.85,0.0,0.06667,5e-05,7.98588]
[1776548444578,39.66,75691.23,0.0,0.06669,5e-05,7.98792]
[1776548449682,39.66,75691.64,0.0,0.06671,5e-05,7.9901]
[1776548454827,39.66,75690.76,0.0,0.06667,5e-05,7.98583]
[1776548459989,39.66,75690.27,0.0,0.06664,5e-05,7.9835]
[1776548465129,39.66,75690.14,0.0,0.06664,5e-05,7.98305]
[1776548470204,39.66,75689.91,0.0,0.06663,5e-05,7.98208]
[1776548475241,39.66,75686.07,0.0,0.06643,5e-05,7.96317]
[1776548480243,39.67,75685.86,0.0,0.06642,5e-05,7.96238]
[1776548485308,39.67,75686.18,0.0,0.06644,5e-05,7.96435]
[1776548490320,39.67,75686.76,0.0,0.06648,5e-05,7.96748]
[1776548495364,39.67,75687.26,0.0,0.06648,5e-05,7.96656]
[1776548500467,39.67,75683.67,0.0,0.06629,5e-05,7.94896]
[1776548505531,39.67,75677.67,0.0,0.06598,5e-05,7.9196]
[1776548510612,39.67,75678.1,0.0,0.06601,5e-05,7.9224]
[1776548515718,39.67,75678.1,0.0,0.06602,5e-05,7.92305]
[1776548520732,39.67,75679.23,0.0,0.06609,5e-05,7.92929]
[1776548525829,39.67,75688.39,0.0,0.06657,5e-05,7.97565]
[1776548530863,39.68,75696.69,0.0,0.06701,5e-05,8.01729]
[1776548535892,39.68,75698.36,0.0,0.0671,5e-05,8.02554]
[1776548541096,39.67,75695.96,0.0,0.06697,5e-05,8.01339]
[1776548546098,39.67,75695.36,0.0,0.06694,5e-05,8.01033]
[1776548551153,39.67,75694.62,0.0,0.0669,5e-05,8.00658]
[1776548556750,39.67,75694.77,0.0,0.06688,5e-05,8.00357]
[1776548561810,39.67,75694.39,0.0,0.06686,5e-05,8.00166]
[1776548566938,39.67,75694.59,0.0,0.06687,5e-05,8.00265]
[1776548571941,39.67,75701.61,0.0,0.06724,5e-05,8.03785]
[1776548577003,39.67,75707.9,0.0,0.06758,5e-05,8.06931]
[1776548582022,39.67,75710.4,0.0,0.06771,5e-05,8.08165]
[1776548587244,39.67,75712.46,0.0,0.06782,5e-05,8.09184]
[1776548592332,39.67,75717.85,0.0,0.0681,5e-05,8.11845]
[1776548595364,39.67,75728.38,0.0,0.06866,5e-05,8.17141]
[1776548600447,39.67,75732.05,0.0,0.06885,5e-05,8.1889]
[1776548605529,39.67,75733.51,0.0,0.06892,5e-05,8.19554]
[1776548610618,39.67,75733.94,0.0,0.06893,5e-05,8.19661]
[1776548615713,39.66,75744.77,0.0,0.06948,5e-05,8.24665]
[1776548620720,39.66,75746.14,0.0,0.06954,5e-05,8.25227]
[1776548625886,39.66,75744.69,0.0,0.06945,5e-05,8.24382]
[1776548630950,39.65,75749.75,0.0,0.06971,5e-05,8.26822]
[1776548634148,39.65,75750.72,0.0,0.06975,5e-05,8.27224]
[1776548634266,39.65,75749.26,0.0,0.06966,5e-05,8.26418]
[1776548637302,39.65,75750.16,0.0,0.06971,5e-05,8.26846]
[1776548637315,39.65,75750.16,0.0,0.06971,5e-05,8.26846]
[1776548637348,39.65,75750.24,0.0,0.06971,5e-05,8.26856]
[1776548642353,39.65,75750.14,0.0,0.06969,5e-05,8.26678]
[1776548647386,39.64,75740.17,0.0,0.06913,5e-05,8.21439]
[1776548652434,39.64,75735.55,0.0,0.06887,5e-05,8.18965]
[1776548657550,39.64,75731.17,0.0,0.06862,5e-05,8.1665]
[1776548662575,39.64,75730.53,0.0,0.06857,5e-05,8.16232]
[1776548667626,39.64,75730.12,0.0,0.06854,5e-05,8.15948]
[1776548672814,39.63,75729.72,0.0,0.06848,5e-05,8.15251]
[1776548677874,39.63,75728.39,0.0,0.0684,5e-05,8.14504]
[1776548682874,39.63,75728.13,0.0,0.06838,5e-05,8.14276]
[1776548687890,39.63,75727.02,0.0,0.0683,5e-05,8.13599]
[1776548692976,39.62,75726.8,0.0,0.06828,5e-05,8.13411]
[1776548698031,39.62,75726.34,0.0,0.06825,5e-05,8.13063]
[1776548703132,39.62,75729.04,0.0,0.06838,5e-05,8.14351]
[1776548707447,39.62,75740.3,0.0,0.06898,5e-05,8.19947]
[1776548712504,39.61,75748.74,0.0,0.06942,5e-05,8.24064]
[1776548717523,39.61,75755.94,0.0,0.0698,5e-05,8.27578]
[1776548722552,39.61,75766.71,0.0,0.07037,6e-05,8.32944]
[1776548727617,39.6,75771.49,0.0,0.07061,6e-05,8.35141]
[1776548732724,39.6,75773.67,0.0,0.07068,6e-05,8.357]
[1776548737805,39.59,75771.93,0.0,0.07055,6e-05,8.34548]
[1776548742897,39.59,75775.63,0.0,0.07074,6e-05,8.36229]
[1776548747897,39.58,75775.31,0.0,0.07069,6e-05,8.35839]
[1776548752967,39.58,75775.28,0.0,0.07067,6e-05,8.35601]
[1776548757979,39.57,75778.46,0.0,0.07082,6e-05,8.36997]
[1776548763066,39.57,75779.56,0.0,0.07085,6e-05,8.37324]
[1776548768142,39.56,75775.94,0.0,0.07062,6e-05,8.35228]
[1776548773302,39.56,75775.23,0.0,0.07056,6e-05,8.34632]
[1776548778423,39.55,75773.7,0.0,0.07045,6e-05,8.33616]
[1776548783436,39.55,75773.57,0.0,0.07042,6e-05,8.33318]
[1776548788443,39.54,75769.5,0.0,0.07017,6e-05,8.31017]
[1776548793447,39.54,75769.84,0.0,0.07014,6e-05,8.30599]
[1776548798508,39.54,75769.32,0.0,0.07009,6e-05,8.3013]
[1776548803668,39.53,75769.64,0.0,0.07008,6e-05,8.30053]
[1776548808739,39.53,75769.91,0.0,0.07007,6e-05,8.30034]
[1776548813832,39.52,75769.96,0.0,0.07005,6e-05,8.29826]
[1776548818882,39.52,75770.49,0.0,0.07006,6e-05,8.29944]
[1776548823955,39.51,75769.72,0.0,0.07,6e-05,8.29358]
[1776548829014,39.51,75769.65,0.0,0.06998,6e-05,8.29135]
[1776548834041,39.51,75769.37,0.0,0.06994,5e-05,8.28806]
[1776548839064,39.5,75767.39,0.0,0.06981,5e-05,8.27573]
[1776548844221,39.5,75759.0,0.0,0.06934,5e-05,8.23166]
[1776548849247,39.5,75752.97,0.0,0.06899,5e-05,8.19956]
[1776548854310,39.49,75748.86,0.0,0.06873,5e-05,8.17379]
[1776548859354,39.49,75745.42,0.0,0.06853,5e-05,8.15536]
[1776548864434,39.49,75748.61,0.0,0.0687,5e-05,8.17103]
[1776548869451,39.49,75750.5,0.0,0.06879,5e-05,8.17997]
[1776548874493,39.49,75759.65,0.0,0.06928,5e-05,8.22576]
[1776548879549,39.49,75769.27,0.0,0.0698,5e-05,8.27376]
[1776548884606,39.48,75771.16,0.0,0.06988,5e-05,8.28182]
[1776548889675,39.48,75771.63,0.0,0.0699,6e-05,8.28313]
[1776548894711,39.48,75774.26,0.0,0.07002,6e-05,8.29486]
[1776548894810,39.48,75774.26,0.0,0.07002,6e-05,8.29486]
[1776548895242,39.48,75774.26,0.0,0.07002,6e-05,8.29455]
[1776548900276,39.47,75774.89,0.0,0.07004,6e-05,8.29651]
[1776548905311,39.47,75776.26,0.0,0.07009,6e-05,8.30155]
[1776548906376,39.47,75776.26,0.0,0.07009,6e-05,8.30155]
[1776548906389,39.47,75776.26,0.0,0.07009,6e-05,8.30155]
[1776548906475,39.47,75775.57,0.0,0.07006,6e-05,8.29801]
[1776548912361,39.46,75775.56,0.0,0.07,6e-05,8.29207]
[1776548917186,39.46,75777.01,0.0,0.07007,6e-05,8.29813]
[1776548917627,39.46,75776.76,0.0,0.07005,6e-05,8.2965]
[1776548923438,39.46,75786.08,0.0,0.07054,6e-05,8.34209]
[1776548929481,39.46,75787.95,0.0,0.07064,6e-05,8.35176]
[1776548934516,39.45,75791.17,0.0,0.07082,6e-05,8.36819]
[1776548939551,39.45,75800.85,0.0,0.07136,6e-05,8.41772]
[1776548944585,39.45,75801.08,0.0,0.07136,6e-05,8.41816]
[1776548948987,39.45,75802.95,0.0,0.07146,6e-05,8.42748]
[1776548948997,39.45,75802.95,0.0,0.07146,6e-05,8.42748]
[1776548949626,39.45,75804.71,0.0,0.07156,6e-05,8.43647]
[1776548952641,39.45,75791.7,0.0,0.07081,6e-05,8.36709]
[1776548957677,39.44,75789.09,0.0,0.07064,6e-05,8.35178]
[1776548957935,39.44,75789.09,0.0,0.07064,6e-05,8.35178]
[1776548958685,39.44,75788.97,0.0,0.07063,6e-05,8.35071]
[1776548963719,39.44,75785.03,0.0,0.07039,6e-05,8.32826]
[1776548969358,39.43,75777.85,0.0,0.06998,6e-05,8.2898]
[1776548975839,39.43,75774.04,0.0,0.0697,5e-05,8.26329]
[1776548980870,39.42,75773.38,0.0,0.06965,5e-05,8.25825]
[1776548985904,39.42,75774.09,0.0,0.06967,5e-05,8.26022]
[1776548990939,39.42,75777.25,0.0,0.06983,6e-05,8.27492]
[1776548996982,39.41,75777.97,0.0,0.06984,6e-05,8.27633]
[1776549002016,39.41,75777.76,0.0,0.06981,6e-05,8.27333]
[1776549007051,39.4,75780.9,0.0,0.06996,6e-05,8.28749]
[1776549012087,39.4,75787.66,0.0,0.07031,6e-05,8.32006]
[1776549017121,39.39,75796.02,0.0,0.07074,6e-05,8.3604]
[1776549022157,39.39,75786.13,0.0,0.07017,6e-05,8.30698]
[1776549027191,39.38,75783.69,0.0,0.07002,6e-05,8.29292]
[1776549032226,39.38,75781.19,0.0,0.06983,6e-05,8.27445]
[1776549037262,39.38,75778.37,0.0,0.06965,6e-05,8.25827]
[1776549042295,39.37,75776.47,0.0,0.06953,5e-05,8.24662]
[1776549048555,39.37,75772.84,0.0,0.06934,5e-05,8.22863]
[1776549051360,39.38,75761.17,0.0,0.06871,5e-05,8.16961]
[1776549056394,39.38,75758.1,0.0,0.06856,5e-05,8.15577]
[1776549061429,39.38,75758.48,0.0,0.06859,5e-05,8.15902]
[1776549066465,39.39,75757.68,0.0,0.06857,5e-05,8.15701]
[1776549072506,39.39,75757.14,0.0,0.06857,5e-05,8.1564]
[1776549074521,39.39,75769.72,0.0,0.06926,5e-05,8.22121]
[1776549079555,39.39,75776.21,0.0,0.06963,5e-05,8.25534]
[1776549084590,39.4,75778.72,0.0,0.06977,6e-05,8.26914]
[1776549089626,39.4,75782.01,0.0,0.06996,6e-05,8.28669]
[1776549094660,39.4,75787.61,0.0,0.07025,6e-05,8.31212]
[1776549099697,39.4,75781.42,0.0,0.0699,6e-05,8.27932]
[1776549105737,39.39,75777.51,0.0,0.06966,6e-05,8.25736]
[1776549111697,39.39,75776.13,0.0,0.06957,5e-05,8.24909]
[1776549111706,39.39,75776.13,0.0,0.06957,5e-05,8.24909]
[1776549111798,39.39,75774.32,0.0,0.06946,5e-05,8.23923]
[1776549117824,39.39,75773.0,0.0,0.06937,5e-05,8.23079]
[1776549122856,39.38,75773.44,0.0,0.06938,5e-05,8.23169]
[1776549127892,39.38,75779.3,0.0,0.06969,6e-05,8.26029]
[1776549132927,39.38,75784.89,0.0,0.06998,6e-05,8.28752]
[1776549137963,39.37,75781.66,0.0,0.06979,6e-05,8.26954]
[1776549143483,39.37,75782.2,0.0,0.06981,6e-05,8.27152]
[1776549145528,39.37,75784.26,0.0,0.06991,6e-05,8.28131]
[1776549145679,39.37,75784.26,0.0,0.06991,6e-05,8.28131]
[1776549145689,39.37,75784.26,0.0,0.06991,6e-05,8.28131]
[1776549145730,39.37,75784.24,0.0,0.06991,6e-05,8.28066]
[1776549147581,39.37,75784.24,0.0,0.06991,6e-05,8.28066]
[1776549147588,39.37,75784.24,0.0,0.06991,6e-05,8.28066]
[1776549147660,39.37,75784.03,0.0,0.06989,6e-05,8.27904]
[1776549153068,39.36,75782.07,0.0,0.06973,6e-05,8.26356]
[1776549158103,39.36,75781.66,0.0,0.0697,6e-05,8.26046]
[1776549163139,39.36,75780.31,0.0,0.06961,6e-05,8.25231]
[1776549168173,39.36,75780.9,0.0,0.06963,6e-05,8.2541]
[1776549173209,39.35,75779.42,0.0,0.06954,5e-05,8.24529]
[1776549178243,39.35,75781.33,0.0,0.06963,6e-05,8.25366]
[1776549183278,39.35,75782.13,0.0,0.06966,6e-05,8.25675]
[1776549188314,39.35,75783.66,0.0,0.06973,6e-05,8.26332]
[1776549193349,39.34,75788.16,0.0,0.06996,6e-05,8.28506]
[1776549198385,39.34,75789.86,0.0,0.07004,6e-05,8.29232]
[1776549203419,39.34,75789.96,0.0,0.07003,6e-05,8.29127]
[1776549208738,39.33,75790.1,0.0,0.07002,6e-05,8.29075]
[1776549208747,39.33,75790.1,0.0,0.07002,6e-05,8.29075]
[1776549208750,39.33,75790.1,0.0,0.07002,6e-05,8.29075]
[1776549208953,39.33,75789.65,0.0,0.06999,6e-05,8.28781]
[1776549213957,39.33,75799.18,0.0,0.07048,6e-05,8.33187]
[1776549217183,39.33,75789.02,0.0,0.0699,6e-05,8.27808]
[1776549220010,39.33,75778.46,0.0,0.06931,5e-05,8.223]
[1776549225103,39.32,75775.89,0.0,0.06915,5e-05,8.20874]
[1776549230116,39.32,75773.4,0.0,0.069,5e-05,8.1947]
[1776549235137,39.32,75772.05,0.0,0.06892,5e-05,8.18694]
[1776549240220,39.32,75771.96,0.0,0.0689,5e-05,8.18539]
[1776549245329,39.31,75771.96,0.0,0.06889,5e-05,8.18425]
[1776549249587,39.31,75772.01,0.0,0.06888,5e-05,8.18358]
[1776549249595,39.31,75772.01,0.0,0.06888,5e-05,8.18358]
[1776549249613,39.31,75772.01,0.0,0.06888,5e-05,8.18358]
[1776549249927,39.31,75771.43,0.0,0.06885,5e-05,8.18038]
[1776549254950,39.31,75776.59,0.0,0.06912,5e-05,8.20587]
[1776549255699,39.31,75776.64,0.0,0.06912,5e-05,8.20587]
[1776549255705,39.31,75776.64,0.0,0.06912,5e-05,8.20587]
[1776549255708,39.31,75776.64,0.0,0.06912,5e-05,8.20587]
[1776549255733,39.31,75776.64,0.0,0.06912,5e-05,8.20587]
[1776549255763,39.31,75776.64,0.0,0.06912,5e-05,8.20587]
[1776549255798,39.31,75776.62,0.0,0.06912,5e-05,8.20552]
[1776549261829,39.3,75778.22,0.0,0.06919,5e-05,8.21223]
[1776549266997,39.3,75780.53,0.0,0.0693,5e-05,8.2228]
[1776549267047,39.3,75777.26,0.0,0.06912,5e-05,8.20603]
[1776549267913,39.3,75777.26,0.0,0.06912,5e-05,8.20603]
[1776549267938,39.3,75772.28,0.0,0.06885,5e-05,8.18031]
[1776549273459,39.3,75770.97,0.0,0.06874,5e-05,8.16887]
[1776549278947,39.3,75773.67,0.0,0.06887,5e-05,8.1816]
[1776549283983,39.3,75774.07,0.0,0.06889,5e-05,8.18273]
[1776549289017,39.29,75775.55,0.0,0.06896,5e-05,8.18938]
[1776549294052,39.29,75775.75,0.0,0.06896,5e-05,8.1895]
[1776549294625,39.29,75775.75,0.0,0.06896,5e-05,8.1895]
[1776549294717,39.29,75775.75,0.0,0.06896,5e-05,8.1895]
[1776549295059,39.29,75775.35,0.0,0.06893,5e-05,8.18727]
[1776549296373,39.29,75775.23,0.0,0.06893,5e-05,8.18665]
[1776549296381,39.29,75775.23,0.0,0.06893,5e-05,8.18665]
[1776549296393,39.29,75775.23,0.0,0.06892,5e-05,8.18647]
[1776549301406,39.29,75775.23,0.0,0.06892,5e-05,8.18575]
[1776549307373,39.29,75780.54,0.0,0.06922,5e-05,8.21417]
[1776549313185,39.29,75786.32,0.0,0.06955,6e-05,8.24489]
[1776549319227,39.3,75788.36,0.0,0.06967,6e-05,8.25625]
[1776549324262,39.3,75790.59,0.0,0.06981,6e-05,8.26858]
[1776549329297,39.3,75794.49,0.0,0.07003,6e-05,8.28923]
[1776549334332,39.3,75795.96,0.0,0.07007,6e-05,8.29224]
[1776549339368,39.29,75797.25,0.0,0.07013,6e-05,8.29726]
[1776549344403,39.29,75802.39,0.0,0.07039,6e-05,8.3217]
[1776549349524,39.29,75805.44,0.0,0.07054,6e-05,8.33599]
[1776549354557,39.28,75806.12,0.0,0.07056,6e-05,8.33776]
[1776549359592,39.28,75806.84,0.0,0.07058,6e-05,8.33981]
[1776549364631,39.28,75808.74,0.0,0.07067,6e-05,8.34771]
[1776549369667,39.27,75809.85,0.0,0.07071,6e-05,8.35183]
[1776549374703,39.27,75810.61,0.0,0.07074,6e-05,8.35414]
[1776549379737,39.26,75811.11,0.0,0.07074,6e-05,8.35484]
[1776549384772,39.26,75811.94,0.0,0.07077,6e-05,8.35789]
[1776549389807,39.26,75812.15,0.0,0.07077,6e-05,8.35713]
[1776549394843,39.25,75818.53,0.0,0.07108,6e-05,8.38509]
[1776549399877,39.25,75820.28,0.0,0.07116,6e-05,8.39235]
[1776549404913,39.25,75816.8,0.0,0.07094,6e-05,8.37252]
[1776549409947,39.24,75814.82,0.0,0.07081,6e-05,8.36054]
[1776549416996,39.24,75813.88,0.0,0.07074,6e-05,8.35337]
[1776549423041,39.23,75813.01,0.0,0.07066,6e-05,8.34657]
[1776549428216,39.23,75812.65,0.0,0.07063,6e-05,8.34339]
[1776549434118,39.23,75812.41,0.0,0.07059,6e-05,8.34017]
[1776549439153,39.22,75809.53,0.0,0.07041,6e-05,8.32362]
[1776549444188,39.22,75809.54,0.0,0.0704,6e-05,8.32216]
[1776549449223,39.22,75810.56,0.0,0.07044,6e-05,8.32598]
[1776549454258,39.21,75808.8,0.0,0.0703,6e-05,8.31163]
[1776549459293,39.21,75809.53,0.0,0.07032,6e-05,8.31414]
[1776549464328,39.21,75810.2,0.0,0.07035,6e-05,8.31638]
[1776549469366,39.21,75812.09,0.0,0.07044,6e-05,8.32498]
[1776549475077,39.2,75812.25,0.0,0.07044,6e-05,8.32483]
[1776549481449,39.2,75811.91,0.0,0.0704,6e-05,8.32108]
[1776549486484,39.2,75816.83,0.0,0.07066,6e-05,8.34522]
[1776549492526,39.19,75816.03,0.0,0.07059,6e-05,8.33942]
[1776549497563,39.19,75814.97,0.0,0.07052,6e-05,8.3326]
[1776549503604,39.19,75814.08,0.0,0.07045,6e-05,8.32647]
[1776549508792,39.18,75808.85,0.0,0.07014,6e-05,8.29787]
[1776549514683,39.18,75809.4,0.0,0.07014,6e-05,8.29608]
[1776549520175,39.18,75812.24,0.0,0.07028,6e-05,8.30977]
[1776549525765,39.18,75815.86,0.0,0.07047,6e-05,8.32715]
[1776549530807,39.17,75814.62,0.0,0.07039,6e-05,8.31935]
[1776549536846,39.17,75815.64,0.0,0.07043,6e-05,8.32323]
[1776549541878,39.17,75813.36,0.0,0.07029,6e-05,8.31029]
[1776549546913,39.17,75812.57,0.0,0.07023,6e-05,8.30516]
[1776549551947,39.16,75813.05,0.0,0.07025,6e-05,8.30661]
[1776549556982,39.16,75811.72,0.0,0.07016,6e-05,8.29872]
[1776549562017,39.16,75811.77,0.0,0.07016,6e-05,8.29801]
[1776549567052,39.16,75809.99,0.0,0.07005,6e-05,8.28786]
[1776549573095,39.16,75810.37,0.0,0.07003,6e-05,8.28493]
[1776549578129,39.15,75809.98,0.0,0.07,6e-05,8.28208]
[1776549584172,39.15,75817.11,0.0,0.07038,6e-05,8.3178]
[1776549590213,39.15,75816.35,0.0,0.07032,6e-05,8.3126]
[1776549595248,39.15,75815.62,0.0,0.07027,6e-05,8.30781]
[1776549600283,39.15,75815.61,0.0,0.07026,6e-05,8.30674]
[1776549603378,39.14,75791.4,0.0,0.06891,5e-05,8.18127]
[1776549609346,39.15,75791.74,0.0,0.06894,5e-05,8.18421]
[1776549614384,39.15,75790.41,0.0,0.06889,5e-05,8.17947]
[1776549619417,39.16,75789.72,0.0,0.06888,5e-05,8.17799]
[1776549626467,39.16,75790.19,0.0,0.06894,5e-05,8.18319]
[1776549631502,39.17,75790.45,0.0,0.06894,5e-05,8.18263]
[1776549636538,39.17,75794.55,0.0,0.06919,6e-05,8.2055]
[1776549641572,39.17,75794.11,0.0,0.06917,6e-05,8.20358]
[1776549646607,39.17,75792.58,0.0,0.06908,6e-05,8.1951]
[1776549651644,39.17,75786.66,0.0,0.06875,5e-05,8.1642]
[1776549656678,39.17,75783.67,0.0,0.06858,5e-05,8.14855]
[1776549663728,39.17,75781.82,0.0,0.06847,5e-05,8.13875]
[1776549668762,39.17,75775.61,0.0,0.06813,5e-05,8.10697]
[1776549673797,39.17,75774.86,0.0,0.06811,5e-05,8.10503]
[1776549680081,39.18,75775.12,0.0,0.06816,5e-05,8.10959]
[1776549685880,39.18,75774.45,0.0,0.06815,5e-05,8.10845]
[1776549694943,39.19,75775.02,0.0,0.0682,5e-05,8.11159]
[1776549700222,39.2,75774.08,0.0,0.06818,5e-05,8.10943]
[1776549706021,39.2,75780.52,0.0,0.06855,5e-05,8.14481]
[1776549714078,39.21,75781.74,0.0,0.06865,5e-05,8.15399]
[1776549719113,39.21,75785.88,0.0,0.0689,5e-05,8.17689]
[1776549726162,39.22,75787.43,0.0,0.06901,5e-05,8.18703]
[1776549732549,39.22,75788.98,0.0,0.0691,5e-05,8.19619]
[1776549738248,39.22,75791.96,0.0,0.06929,6e-05,8.21377]
[1776549744290,39.23,75792.15,0.0,0.06932,6e-05,8.21634]
[1776549749324,39.23,75792.84,0.0,0.06937,6e-05,8.22119]
[1776549757380,39.23,75793.36,0.0,0.0694,6e-05,8.22216]
[1776549762416,39.24,75783.53,0.0,0.06887,5e-05,8.17308]
[1776549767450,39.24,75782.71,0.0,0.06885,5e-05,8.17065]
[1776549772485,39.24,75778.44,0.0,0.06863,5e-05,8.15058]
[1776549777520,39.25,75776.22,0.0,0.06853,5e-05,8.14119]
[1776549782555,39.25,75775.31,0.0,0.0685,5e-05,8.13852]
[1776549787590,39.26,75772.74,0.0,0.06839,5e-05,8.12737]
[1776549792625,39.26,75772.61,0.0,0.0684,5e-05,8.12873]
[1776549797660,39.27,75774.25,0.0,0.06851,5e-05,8.13909]
[1776549801038,39.27,75770.71,0.0,0.06833,5e-05,8.12179]
[1776549801277,39.27,75709.54,0.0,0.06506,5e-05,7.81297]
[1776549801901,39.27,75709.54,0.0,0.06506,5e-05,7.81297]
[1776549802010,39.27,75709.54,0.0,0.06506,5e-05,7.81297]
[1776549802071,39.27,75709.54,0.0,0.06506,5e-05,7.81297]
[1776549802142,39.27,75692.18,0.0,0.06416,5e-05,7.72757]
[1776549803042,39.27,75692.18,0.0,0.06416,5e-05,7.72757]
[1776549803110,39.27,75692.18,0.0,0.06416,5e-05,7.72757]
[1776549803139,39.27,75696.24,0.0,0.06438,5e-05,7.74857]
[1776549804730,39.27,75718.1,0.0,0.06554,5e-05,7.85845]
[1776549807868,39.28,75726.04,0.0,0.06597,5e-05,7.89949]
[1776549807962,39.28,75726.04,0.0,0.06597,5e-05,7.89949]
[1776549808062,39.28,75726.18,0.0,0.06599,5e-05,7.90132]
[1776549808838,39.28,75726.18,0.0,0.06599,5e-05,7.90132]
[1776549808881,39.28,75726.18,0.0,0.06599,5e-05,7.90132]
[1776549808939,39.28,75726.87,0.0,0.06603,5e-05,7.90535]
[1776549814133,39.28,75735.77,0.0,0.0665,5e-05,7.94841]
[1776549814275,39.28,75735.77,0.0,0.0665,5e-05,7.94841]
[1776549814325,39.28,75731.97,0.0,0.0663,5e-05,7.92977]
[1776549816368,39.28,75731.97,0.0,0.0663,5e-05,7.92977]
[1776549820695,39.29,75730.71,0.0,0.06626,5e-05,7.92562]
[1776549821083,39.29,75728.49,0.0,0.06615,5e-05,7.91553]
[1776549822168,39.29,75728.49,0.0,0.06615,5e-05,7.91553]
[1776549822175,39.29,75728.49,0.0,0.06615,5e-05,7.91553]
[1776549822200,39.29,75729.18,0.0,0.06619,5e-05,7.91928]
[1776549827895,39.3,75720.29,0.0,0.06574,5e-05,7.87619]
[1776549832928,39.3,75719.59,0.0,0.06572,5e-05,7.87444]
[1776549836572,39.3,75709.06,0.0,0.06517,5e-05,7.82249]
[1776549841599,39.3,75705.67,0.0,0.06501,5e-05,7.80679]
[1776549846664,39.31,75714.36,0.0,0.06548,5e-05,7.85175]
[1776549848965,39.31,75703.68,0.0,0.06493,5e-05,7.79951]
[1776549852721,39.31,75692.8,0.0,0.06437,5e-05,7.74636]
[1776549855177,39.31,75688.18,0.0,0.06414,5e-05,7.72409]
[1776549855482,39.31,75685.19,0.0,0.06399,5e-05,7.70964]
[1776549860541,39.32,75680.72,0.0,0.06377,5e-05,7.68907]
[1776549864792,39.32,75685.46,0.0,0.06404,5e-05,7.71441]
[1776549865665,39.32,75685.68,0.0,0.06406,5e-05,7.71588]
[1776549870784,39.33,75687.29,0.0,0.06416,5e-05,7.7257]
[1776549873085,39.33,75682.86,0.0,0.06391,5e-05,7.70075]
[1776549873248,39.33,75683.0,0.0,0.06392,5e-05,7.70182]
[1776549874993,39.33,75683.0,0.0,0.06392,5e-05,7.70221]
[1776549875107,39.33,75683.0,0.0,0.06392,5e-05,7.70221]
[1776549875138,39.33,75683.0,0.0,0.06392,5e-05,7.70221]
[1776549875205,39.33,75683.0,0.0,0.06392,5e-05,7.70221]
[1776549876860,39.33,75686.19,0.0,0.0641,5e-05,7.71878]
[1776549877648,39.33,75691.78,0.0,0.06439,5e-05,7.74686]
[1776549882693,39.33,75693.87,0.0,0.06451,5e-05,7.75852]
[1776549887754,39.34,75693.75,0.0,0.06453,5e-05,7.75982]
[1776549891544,39.34,75693.24,0.0,0.06451,5e-05,7.75826]
[1776549891551,39.34,75693.24,0.0,0.06451,5e-05,7.75826]
[1776549891664,39.34,75693.24,0.0,0.06451,5e-05,7.75826]
[1776549891580,39.34,75693.24,0.0,0.06452,5e-05,7.75858]
[1776549891762,39.34,75693.24,0.0,0.06452,5e-05,7.75858]
[1776549893505,39.34,75693.24,0.0,0.06452,5e-05,7.75858]
[1776549893588,39.34,75693.24,0.0,0.06452,5e-05,7.75923]
[1776549894516,39.34,75693.24,0.0,0.06452,5e-05,7.75923]
[1776549894571,39.34,75693.24,0.0,0.06453,5e-05,7.75956]
[1776549895487,39.34,75693.24,0.0,0.06453,5e-05,7.75956]
[1776549895573,39.34,75693.24,0.0,0.06453,5e-05,7.75956]
[1776549895629,39.34,75691.16,0.0,0.06442,5e-05,7.74956]
[1776549901650,39.35,75689.92,0.0,0.06438,5e-05,7.7454]
[1776549907447,39.35,75698.58,0.0,0.06485,5e-05,7.79033]
[1776549912493,39.35,75705.15,0.0,0.06521,5e-05,7.82429]
[1776549917528,39.36,75705.2,0.0,0.06522,5e-05,7.82555]
[1776549922565,39.36,75705.17,0.0,0.06523,5e-05,7.82643]
[1776549927599,39.36,75705.75,0.0,0.06527,5e-05,7.83036]
[1776549932634,39.36,75705.99,0.0,0.06527,5e-05,7.82882]
[1776549937668,39.37,75705.45,0.0,0.06525,5e-05,7.82717]
[1776549942707,39.37,75704.89,0.0,0.06523,5e-05,7.82542]
[1776549947738,39.37,75695.75,0.0,0.06477,5e-05,7.78113]
[1776549952773,39.37,75696.31,0.0,0.06481,5e-05,7.78526]
[1776549953395,39.37,75696.31,0.0,0.06481,5e-05,7.78526]
[1776549953670,39.37,75696.31,0.0,0.06481,5e-05,7.78526]
[1776549953780,39.37,75695.6,0.0,0.06478,5e-05,7.78198]
[1776549954822,39.37,75685.13,0.0,0.06423,5e-05,7.73029]
[1776549960829,39.38,75685.32,0.0,0.06426,5e-05,7.73322]
[1776549962770,39.38,75685.32,0.0,0.06426,5e-05,7.73322]
[1776549962799,39.38,75685.4,0.0,0.06428,5e-05,7.73428]
[1776549967274,39.38,75685.12,0.0,0.06427,5e-05,7.73323]
[1776549967310,39.38,75685.12,0.0,0.06427,5e-05,7.73323]
[1776549967419,39.38,75684.96,0.0,0.06427,5e-05,7.73376]
[1776549968309,39.38,75684.96,0.0,0.06427,5e-05,7.73376]
[1776549970635,39.38,75670.59,0.0,0.06353,5e-05,7.66311]
[1776549970926,39.39,75670.65,0.0,0.06354,5e-05,7.66426]
[1776549973497,39.39,75669.88,0.0,0.06351,5e-05,7.66091]
[1776549974979,39.39,75670.31,0.0,0.06355,5e-05,7.66439]
[1776549980971,39.4,75671.53,0.0,0.06364,5e-05,7.67309]
[1776549983085,39.4,75670.91,0.0,0.06361,5e-05,7.67048]
[1776549983165,39.4,75670.91,0.0,0.06361,5e-05,7.67048]
[1776549989165,39.4,75672.25,0.0,0.06371,5e-05,7.67971]
[1776549993498,39.41,75664.42,0.0,0.0633,5e-05,7.63935]
[1776549998640,39.41,75665.38,0.0,0.06337,5e-05,7.64662]
[1776549998648,39.41,75665.38,0.0,0.06337,5e-05,7.64662]
[1776549998675,39.41,75665.59,0.0,0.0634,5e-05,7.64867]
[1776549999547,39.41,75665.59,0.0,0.0634,5e-05,7.64867]
[1776549999557,39.41,75665.59,0.0,0.0634,5e-05,7.64867]
[1776549999716,39.41,75665.59,0.0,0.0634,5e-05,7.64867]
[1776549999780,39.42,75665.59,0.0,0.0634,5e-05,7.64917]
[1776550004600,39.42,75665.67,0.0,0.06343,5e-05,7.65161]
[1776550004679,39.42,75665.67,0.0,0.06343,5e-05,7.65161]
[1776550005617,39.42,75665.11,0.0,0.0634,5e-05,7.64937]
[1776550005624,39.42,75665.11,0.0,0.0634,5e-05,7.64937]
[1776550005649,39.42,75666.22,0.0,0.06347,5e-05,7.65535]
[1776550011186,39.43,75664.48,0.0,0.0634,5e-05,7.64936]
[1776550016221,39.43,75662.68,0.0,0.06334,5e-05,7.64315]
[1776550020538,39.44,75647.82,0.0,0.0626,5e-05,7.57246]
[1776550021631,39.44,75647.82,0.0,0.0626,5e-05,7.57246]
[1776550021714,39.44,75647.82,0.0,0.0626,5e-05,7.57246]
[1776550022406,39.44,75642.18,0.0,0.06233,5e-05,7.54608]
[1776550022486,39.44,75642.14,0.0,0.06234,5e-05,7.54655]
[1776550026008,39.45,75641.25,0.0,0.06231,5e-05,7.54352]
[1776550026821,39.45,75645.85,0.0,0.06255,5e-05,7.56724]
[1776550031970,39.45,75643.08,0.0,0.06244,5e-05,7.55675]
[1776550037026,39.46,75640.7,0.0,0.06235,5e-05,7.54817]
[1776550042094,39.47,75640.09,0.0,0.06236,5e-05,7.54822]
[1776550047229,39.47,75644.7,0.0,0.06262,5e-05,7.57369]
[1776550052412,39.48,75651.66,0.0,0.06298,5e-05,7.60679]
[1776550057455,39.49,75654.61,0.0,0.06315,5e-05,7.62384]
[1776550062540,39.49,75655.48,0.0,0.06323,5e-05,7.63065]
[1776550067704,39.5,75655.83,0.0,0.06327,5e-05,7.63486]
[1776550072798,39.5,75656.34,0.0,0.06332,5e-05,7.6398]
[1776550077864,39.51,75663.95,0.0,0.06374,5e-05,7.67951]
[1776550082674,39.51,75671.87,0.0,0.06417,5e-05,7.72057]
[1776550082937,39.51,75671.87,0.0,0.06417,5e-05,7.72057]
[1776550082768,39.51,75671.87,0.0,0.06417,5e-05,7.72095]
[1776550083690,39.51,75671.87,0.0,0.06418,5e-05,7.72133]
[1776550088725,39.52,75669.02,0.0,0.06405,5e-05,7.70919]
[1776550093764,39.52,75672.97,0.0,0.06427,5e-05,7.73068]
[1776550098795,39.53,75673.27,0.0,0.06431,5e-05,7.7341]
[1776550103830,39.53,75673.69,0.0,0.06435,5e-05,7.73815]
[1776550108865,39.53,75672.83,0.0,0.06433,5e-05,7.73594]
[1776550113900,39.54,75675.92,0.0,0.06449,5e-05,7.74952]
[1776550118935,39.54,75675.71,0.0,0.0645,5e-05,7.75045]
[1776550124977,39.55,75676.85,0.0,0.06458,5e-05,7.75836]
[1776550125691,39.55,75676.85,0.0,0.06458,5e-05,7.75836]
[1776550125984,39.55,75677.41,0.0,0.06461,5e-05,7.7615]
[1776550131021,39.55,75680.36,0.0,0.06478,5e-05,7.77784]
[1776550140084,39.56,75678.74,0.0,0.06473,5e-05,7.77295]
[1776550141959,39.56,75678.74,0.0,0.06473,5e-05,7.77295]
[1776550142100,39.56,75677.69,0.0,0.06469,5e-05,7.76847]
[1776550147134,39.57,75669.3,0.0,0.06427,5e-05,7.72902]
[1776550149147,39.57,75656.34,0.0,0.06362,5e-05,7.66619]
[1776550154483,39.57,75652.96,0.0,0.06347,5e-05,7.6522]
[1776550161231,39.58,75650.37,0.0,0.06338,5e-05,7.64312]
[1776550166265,39.59,75648.12,0.0,0.06329,5e-05,7.63462]
[1776550173556,39.6,75645.26,0.0,0.06316,5e-05,7.62084]
[1776550179357,39.6,75642.27,0.0,0.06303,5e-05,7.6087]
[1776550185399,39.61,75645.4,0.0,0.06322,5e-05,7.62681]
[1776550190438,39.61,75651.79,0.0,0.06357,5e-05,7.66026]
[1776550195649,39.61,75650.58,0.0,0.06352,5e-05,7.65594]
[1776550195662,39.61,75650.58,0.0,0.06352,5e-05,7.65594]
[1776550195787,39.61,75650.58,0.0,0.06352,5e-05,7.65594]
[1776550195884,39.62,75650.06,0.0,0.06351,5e-05,7.65421]
[1776550197018,39.62,75650.06,0.0,0.06351,5e-05,7.65421]
[1776550197056,39.62,75651.76,0.0,0.0636,5e-05,7.66295]
[1776550199010,39.62,75651.76,0.0,0.0636,5e-05,7.66295]
[1776550199067,39.62,75651.6,0.0,0.0636,5e-05,7.66296]
[1776550204668,39.62,75650.06,0.0,0.06354,5e-05,7.65738]
[1776550204754,39.62,75650.06,0.0,0.06354,5e-05,7.65738]
[1776550205141,39.62,75650.06,0.0,0.06354,5e-05,7.65778]
[1776550205756,39.63,75652.79,0.0,0.06369,5e-05,7.67156]
[1776550209283,39.63,75652.51,0.0,0.06368,5e-05,7.67096]
[1776550209567,39.63,75652.39,0.0,0.06368,5e-05,7.67075]
[1776550211740,39.63,75652.39,0.0,0.06368,5e-05,7.67075]
[1776550211813,39.63,75652.51,0.0,0.0637,5e-05,7.67248]
[1776550213331,39.63,75652.51,0.0,0.0637,5e-05,7.67248]
[1776550213837,39.63,75652.51,0.0,0.06371,5e-05,7.67325]
[1776550219637,39.64,75651.24,0.0,0.06366,5e-05,7.66892]
[1776550228699,39.64,75650.91,0.0,0.06368,5e-05,7.67098]
[1776550233978,39.65,75650.27,0.0,0.06364,5e-05,7.6659]
[1776550240784,39.65,75649.78,0.0,0.06364,5e-05,7.66599]
[1776550246826,39.66,75649.66,0.0,0.06366,5e-05,7.66746]
[1776550254122,39.66,75651.88,0.0,0.0638,5e-05,7.68068]
[1776550256628,39.66,75651.88,0.0,0.06381,5e-05,7.68133]
[1776550256637,39.66,75651.88,0.0,0.06381,5e-05,7.68133]
[1776550256896,39.67,75652.84,0.0,0.06386,5e-05,7.68637]
[1776550260271,39.67,75653.05,0.0,0.06388,5e-05,7.68837]
[1776550260924,39.67,75654.24,0.0,0.06395,5e-05,7.69485]
[1776550265958,39.67,75658.43,0.0,0.06418,5e-05,7.71669]
[1776550267997,39.67,75659.69,0.0,0.06424,5e-05,7.72319]
[1776550268006,39.67,75659.69,0.0,0.06424,5e-05,7.72319]
[1776550268099,39.67,75659.99,0.0,0.06426,5e-05,7.72496]
[1776550270359,39.67,75660.0,0.0,0.06427,5e-05,7.7256]
[1776550270367,39.67,75660.0,0.0,0.06427,5e-05,7.7256]
[1776550275478,39.68,75660.24,0.0,0.0643,5e-05,7.72823]
[1776550278532,39.68,75660.3,0.0,0.06431,5e-05,7.72939]
[1776550278663,39.68,75660.18,0.0,0.0643,5e-05,7.7288]
[1776550280619,39.68,75660.18,0.0,0.06431,5e-05,7.72965]
[1776550281063,39.68,75655.02,0.0,0.06405,5e-05,7.7043]
[1776550286099,39.68,75655.19,0.0,0.06407,5e-05,7.70674]
[1776550291135,39.69,75655.54,0.0,0.06408,5e-05,7.70628]
[1776550297178,39.69,75656.45,0.0,0.06415,5e-05,7.7126]
[1776550304474,39.7,75656.46,0.0,0.06417,5e-05,7.71477]
[1776550310270,39.7,75657.36,0.0,0.06424,5e-05,7.72098]
[1776550318330,39.71,75658.56,0.0,0.06432,5e-05,7.72912]
[1776550322632,39.71,75659.19,0.0,0.06436,5e-05,7.73304]
[1776550322640,39.71,75659.19,0.0,0.06436,5e-05,7.73304]
[1776550322731,39.71,75659.19,0.0,0.06436,5e-05,7.73304]
[1776550322765,39.71,75658.78,0.0,0.06434,5e-05,7.7313]
[1776550327686,39.71,75657.25,0.0,0.06428,5e-05,7.72493]
[1776550327787,39.71,75656.18,0.0,0.06423,5e-05,7.72028]
[1776550333429,39.71,75656.56,0.0,0.06427,5e-05,7.72371]
[1776550339471,39.72,75656.85,0.0,0.0643,5e-05,7.72712]
[1776550344507,39.72,75661.28,0.0,0.06455,5e-05,7.75059]
[1776550347528,39.73,75672.89,0.0,0.06516,5e-05,7.80893]
[1776550350383,39.73,75680.72,0.0,0.06557,5e-05,7.84784]
[1776550350549,39.73,75681.08,0.0,0.06559,5e-05,7.84978]
[1776550354126,39.73,75682.44,0.0,0.06564,5e-05,7.85321]
[1776550354182,39.73,75682.95,0.0,0.06567,5e-05,7.85589]
[1776550359221,39.73,75683.92,0.0,0.06573,5e-05,7.86127]
[1776550364336,39.73,75684.17,0.0,0.06575,5e-05,7.8633]
[1776550369437,39.73,75685.44,0.0,0.06582,5e-05,7.87021]
[1776550374643,39.73,75686.02,0.0,0.06586,5e-05,7.87366]
[1776550379663,39.73,75687.04,0.0,0.06592,5e-05,7.87924]
[1776550384669,39.73,75680.52,0.0,0.06558,5e-05,7.8474]
[1776550389700,39.74,75682.0,0.0,0.06566,5e-05,7.85532]
[1776550394770,39.74,75681.94,0.0,0.06566,5e-05,7.85537]
[1776550399784,39.74,75682.46,0.0,0.06569,5e-05,7.85825]
[1776550404847,39.74,75682.46,0.0,0.0657,5e-05,7.85852]
[1776550409863,39.74,75677.33,0.0,0.06543,5e-05,7.83338]
[1776550412652,39.74,75678.75,0.0,0.06548,5e-05,7.8369]
[1776550412660,39.74,75678.75,0.0,0.06548,5e-05,7.8369]
[1776550412848,39.74,75678.75,0.0,0.06548,5e-05,7.8369]
[1776550412986,39.74,75678.75,0.0,0.06548,5e-05,7.83698]
[1776550413558,39.74,75678.75,0.0,0.06548,5e-05,7.83698]
[1776550413621,39.74,75678.75,0.0,0.06548,5e-05,7.83698]
[1776550414240,39.74,75678.18,0.0,0.06545,5e-05,7.83424]
[1776550415243,39.74,75678.18,0.0,0.06545,5e-05,7.83424]
[1776550415317,39.74,75677.02,0.0,0.06539,5e-05,7.82859]
[1776550416486,39.74,75677.02,0.0,0.06539,5e-05,7.82859]
[1776550416529,39.74,75677.02,0.0,0.06539,5e-05,7.82867]
[1776550419407,39.74,75678.11,0.0,0.06545,5e-05,7.83433]
[1776550420280,39.74,75678.66,0.0,0.06548,5e-05,7.83714]
[1776550425365,39.74,75682.46,0.0,0.06569,5e-05,7.85642]
[1776550430389,39.74,75683.51,0.0,0.06575,5e-05,7.86198]
[1776550435511,39.74,75677.41,0.0,0.06543,5e-05,7.83212]
[1776550440513,39.74,75678.1,0.0,0.06547,5e-05,7.83615]
[1776550445578,39.75,75675.35,0.0,0.06534,5e-05,7.82327]
[1776550450644,39.75,75676.67,0.0,0.06542,5e-05,7.83065]
[1776550455686,39.75,75680.57,0.0,0.06563,5e-05,7.85082]
[1776550460713,39.75,75687.4,0.0,0.06599,5e-05,7.88542]
[1776550465373,39.75,75697.85,0.0,0.06655,5e-05,7.93787]
[1776550468649,39.75,75697.09,0.0,0.06651,5e-05,7.93418]
[1776550468659,39.75,75697.09,0.0,0.06651,5e-05,7.93418]
[1776550469330,39.75,75696.84,0.0,0.0665,5e-05,7.93297]
[1776550470352,39.75,75696.84,0.0,0.0665,5e-05,7.93297]
[1776550470395,39.75,75695.78,0.0,0.06644,5e-05,7.92773]
[1776550473624,39.75,75686.2,0.0,0.06591,5e-05,7.87645]
[1776550478968,39.75,75683.81,0.0,0.06579,5e-05,7.86489]
[1776550479062,39.75,75682.45,0.0,0.06572,5e-05,7.85846]
[1776550482478,39.76,75682.45,0.0,0.06572,5e-05,7.85877]
[1776550483322,39.76,75682.45,0.0,0.06573,5e-05,7.85887]
[1776550488383,39.76,75681.86,0.0,0.0657,5e-05,7.85631]
[1776550493454,39.76,75681.86,0.0,0.0657,5e-05,7.85682]
[1776550498399,39.76,75664.51,0.0,0.06481,5e-05,7.77174]
[1776550498613,39.76,75664.51,0.0,0.06481,5e-05,7.77174]
[1776550498871,39.76,75664.51,0.0,0.06481,5e-05,7.77174]
[1776550498920,39.76,75644.61,0.0,0.06378,5e-05,7.67408]
[1776550500870,39.76,75644.61,0.0,0.06378,5e-05,7.67408]
[1776550500937,39.76,75641.06,0.0,0.06361,5e-05,7.65709]
[1776550501432,39.76,75641.06,0.0,0.06361,5e-05,7.65709]
[1776550501619,39.76,75641.06,0.0,0.06361,5e-05,7.65749]
[1776550506653,39.76,75640.83,0.0,0.06362,5e-05,7.65822]
[1776550509052,39.77,75636.81,0.0,0.06342,5e-05,7.63897]
[1776550509240,39.77,75634.87,0.0,0.06333,5e-05,7.63031]
[1776550514273,39.77,75631.14,0.0,0.06315,5e-05,7.61374]
[1776550518353,39.77,75646.18,0.0,0.06394,5e-05,7.68908]
[1776550523429,39.78,75640.11,0.0,0.06364,5e-05,7.66052]
[1776550528477,39.78,75636.22,0.0,0.06346,5e-05,7.64337]
[1776550533558,39.78,75634.15,0.0,0.06335,5e-05,7.63109]
[1776550538672,39.79,75631.96,0.0,0.06325,5e-05,7.62198]
[1776550543689,39.79,75629.71,0.0,0.06316,5e-05,7.61259]
[1776550548768,39.79,75628.17,0.0,0.06309,5e-05,7.60667]
[1776550553822,39.8,75627.11,0.0,0.06306,5e-05,7.60307]
[1776550558893,39.8,75624.9,0.0,0.06296,5e-05,7.59389]
[1776550564000,39.81,75619.92,0.0,0.06273,5e-05,7.57132]
[1776550569112,39.81,75618.19,0.0,0.06266,5e-05,7.56466]
[1776550574126,39.81,75617.63,0.0,0.06265,5e-05,7.56368]
[1776550579208,39.82,75625.19,0.0,0.06305,5e-05,7.60208]
[1776550583397,39.82,75635.47,0.0,0.06359,5e-05,7.65358]
[1776550586433,39.82,75646.11,0.0,0.06414,5e-05,7.7062]
[1776550586541,39.82,75646.11,0.0,0.06414,5e-05,7.7062]
[1776550587388,39.82,75646.11,0.0,0.06414,5e-05,7.70635]
[1776550588532,39.82,75647.32,0.0,0.0642,5e-05,7.71242]
[1776550589230,39.82,75647.32,0.0,0.0642,5e-05,7.71257]
[1776550595272,39.82,75650.34,0.0,0.06434,5e-05,7.72443]
[1776550600306,39.83,75651.46,0.0,0.0644,5e-05,7.7306]
[1776550605341,39.83,75652.97,0.0,0.06449,5e-05,7.7387]
[1776550610381,39.83,75644.53,0.0,0.06406,5e-05,7.69813]
[1776550617430,39.83,75643.54,0.0,0.06403,5e-05,7.69478]
[1776550622465,39.83,75644.71,0.0,0.0641,5e-05,7.70156]
[1776550628231,39.84,75644.83,0.0,0.06412,5e-05,7.70299]
[1776550633545,39.84,75646.08,0.0,0.0642,5e-05,7.71054]
[1776550637571,39.84,75662.54,0.0,0.06505,5e-05,7.79207]
[1776550643546,39.84,75662.64,0.0,0.06506,5e-05,7.79278]
[1776550648886,39.84,75664.29,0.0,0.06515,5e-05,7.80152]
[1776550653749,39.84,75671.08,0.0,0.06548,5e-05,7.83145]
[1776550654556,39.84,75669.33,0.0,0.06539,5e-05,7.82288]
[1776550655788,39.84,75669.49,0.0,0.0654,5e-05,7.82371]
[1776550655789,39.84,75668.72,0.0,0.06536,5e-05,7.81991]
[1776550661744,39.84,75667.32,0.0,0.06529,5e-05,7.81326]
[1776550666777,39.84,75665.15,0.0,0.06518,5e-05,7.80281]
[1776550674438,39.84,75664.08,0.0,0.06512,5e-05,7.79779]
[1776550674520,39.85,75663.72,0.0,0.06511,5e-05,7.79628]
[1776550679870,39.85,75667.49,0.0,0.06531,5e-05,7.81506]
[1776550684908,39.85,75666.59,0.0,0.06526,5e-05,7.81076]
[1776550686359,39.85,75666.59,0.0,0.06526,5e-05,7.81076]
[1776550686447,39.85,75665.23,0.0,0.06519,5e-05,7.8041]
[1776550688384,39.85,75665.16,0.0,0.06519,5e-05,7.80377]
[1776550688485,39.85,75665.16,0.0,0.06519,5e-05,7.80379]
[1776550690423,39.85,75665.16,0.0,0.06519,5e-05,7.80379]
[1776550690513,39.85,75664.42,0.0,0.06515,5e-05,7.80018]
[1776550696519,39.85,75663.78,0.0,0.06512,5e-05,7.7971]
[1776550696545,39.85,75663.71,0.0,0.06511,5e-05,7.79679]
[1776550703032,39.85,75663.71,0.0,0.06512,5e-05,7.7969]
[1776550711088,39.85,75662.57,0.0,0.06503,5e-05,7.78767]
[1776550716123,39.85,75657.54,0.0,0.06477,5e-05,7.7632]
[1776550721158,39.85,75656.48,0.0,0.06472,5e-05,7.75826]
[1776550723068,39.85,75656.92,0.0,0.06474,5e-05,7.76048]
[1776550723073,39.85,75656.92,0.0,0.06474,5e-05,7.76048]
[1776550723112,39.85,75656.92,0.0,0.06474,5e-05,7.76048]
[1776550723239,39.85,75656.92,0.0,0.06474,5e-05,7.76048]
[1776550723519,39.85,75656.92,0.0,0.06474,5e-05,7.76048]
[1776550723608,39.85,75656.92,0.0,0.06474,5e-05,7.76048]
[1776550723676,39.85,75656.98,0.0,0.06475,5e-05,7.76082]
[1776550732235,39.85,75657.91,0.0,0.0648,5e-05,7.76591]
[1776550732792,39.85,75657.91,0.0,0.0648,5e-05,7.76591]
[1776550733141,39.85,75657.91,0.0,0.0648,5e-05,7.76591]
[1776550733153,39.85,75657.91,0.0,0.0648,5e-05,7.76591]
[1776550733644,39.85,75658.55,0.0,0.06483,5e-05,7.76912]
[1776550738744,39.85,75660.54,0.0,0.06494,5e-05,7.77932]
[1776550740604,39.85,75660.54,0.0,0.06494,5e-05,7.77942]
[1776550740634,39.85,75662.52,0.0,0.06505,5e-05,7.78926]
[1776550745803,39.85,75659.73,0.0,0.06491,5e-05,7.77617]
[1776550750804,39.85,75661.06,0.0,0.06499,5e-05,7.78341]
[1776550756018,39.86,75663.86,0.0,0.06514,5e-05,7.79784]
[1776550761111,39.86,75663.86,0.0,0.06514,5e-05,7.79846]
[1776550766194,39.86,75670.65,0.0,0.0655,5e-05,7.8325]
[1776550771212,39.86,75672.61,0.0,0.06561,5e-05,7.8426]
[1776550776297,39.86,75674.29,0.0,0.06567,5e-05,7.8475]
[1776550781356,39.86,75677.13,0.0,0.06583,5e-05,7.86183]
[1776550786405,39.86,75677.7,0.0,0.06586,5e-05,7.86485]
[1776550791451,39.86,75679.06,0.0,0.06593,5e-05,7.87177]
[1776550796491,39.86,75679.17,0.0,0.06594,5e-05,7.87246]
[1776550801523,39.86,75679.17,0.0,0.06594,5e-05,7.87259]
[1776550806523,39.86,75676.84,0.0,0.06582,5e-05,7.86118]
[1776550811635,39.86,75670.61,0.0,0.06549,5e-05,7.8305]
[1776550816688,39.86,75672.76,0.0,0.06561,5e-05,7.84136]
[1776550821712,39.86,75674.02,0.0,0.06568,5e-05,7.84778]
[1776550826852,39.86,75674.02,0.0,0.06568,5e-05,7.848]
[1776550831880,39.86,75676.22,0.0,0.06577,5e-05,7.85526]
[1776550836929,39.86,75677.04,0.0,0.06581,5e-05,7.85945]
[1776550841977,39.86,75677.01,0.0,0.06581,5e-05,7.85944]
[1776550847241,39.87,75681.29,0.0,0.06604,5e-05,7.88079]
[1776550852281,39.87,75683.0,0.0,0.06613,5e-05,7.88933]
[1776550857391,39.87,75686.8,0.0,0.06633,5e-05,7.9081]
[1776550862472,39.86,75684.2,0.0,0.06619,5e-05,7.89507]
[1776550865649,39.86,75681.63,0.0,0.06605,5e-05,7.8823]
[1776550865661,39.86,75681.63,0.0,0.06605,5e-05,7.8823]
[1776550865664,39.86,75681.63,0.0,0.06605,5e-05,7.8823]
[1776550865715,39.86,75681.63,0.0,0.06605,5e-05,7.8823]
[1776550865803,39.86,75681.63,0.0,0.06605,5e-05,7.8823]
[1776550865718,39.86,75681.63,0.0,0.06605,5e-05,7.8823]
[1776550865830,39.86,75681.63,0.0,0.06605,5e-05,7.8823]
[1776550869657,39.86,75680.52,0.0,0.066,5e-05,7.8768]
[1776550869704,39.86,75679.75,0.0,0.06596,5e-05,7.87299]
[1776550877563,39.86,75679.75,0.0,0.06596,5e-05,7.87304]
[1776550877584,39.86,75679.75,0.0,0.06596,5e-05,7.87304]
[1776550877752,39.86,75679.75,0.0,0.06596,5e-05,7.87307]
[1776550884543,39.87,75678.59,0.0,0.0659,5e-05,7.86754]
[1776550890529,39.87,75678.59,0.0,0.0659,5e-05,7.86768]
[1776550903432,39.87,75686.42,0.0,0.06629,5e-05,7.90313]
[1776550908470,39.87,75687.85,0.0,0.06636,5e-05,7.91019]
[1776550914753,39.87,75688.7,0.0,0.0664,5e-05,7.91431]
[1776550921558,39.87,75688.7,0.0,0.0664,5e-05,7.91417]
[1776550927136,39.87,75689.49,0.0,0.06644,5e-05,7.91801]
[1776550932640,39.87,75690.05,0.0,0.06647,5e-05,7.92056]
[1776550940820,39.87,75690.12,0.0,0.06647,5e-05,7.92083]
[1776550941203,39.86,75690.33,0.0,0.06648,5e-05,7.92176]
[1776550941829,39.86,75697.94,0.0,0.06689,5e-05,7.9596]
[1776550946883,39.86,75705.14,0.0,0.06726,5e-05,7.99501]
[1776550952041,39.86,75708.96,0.0,0.06743,5e-05,8.00952]
[1776550957076,39.86,75699.06,0.0,0.06689,5e-05,7.95927]
[1776550961190,39.86,75697.89,0.0,0.06683,5e-05,7.95298]
[1776550961199,39.86,75697.89,0.0,0.06683,5e-05,7.95298]
[1776550961334,39.86,75697.89,0.0,0.06683,5e-05,7.95298]
[1776550961842,39.86,75697.89,0.0,0.06682,5e-05,7.95287]
[1776550963278,39.86,75696.71,0.0,0.06676,5e-05,7.94688]
[1776550963291,39.86,75696.71,0.0,0.06676,5e-05,7.94688]
[1776550963575,39.86,75696.71,0.0,0.06676,5e-05,7.94688]
[1776550963698,39.86,75696.71,0.0,0.06676,5e-05,7.94688]
[1776550963858,39.86,75696.47,0.0,0.06675,5e-05,7.94558]
[1776550965293,39.86,75696.47,0.0,0.06675,5e-05,7.94558]
[1776550965870,39.86,75696.24,0.0,0.06673,5e-05,7.94423]
[1776550970910,39.86,75695.31,0.0,0.06668,5e-05,7.93906]
[1776550975947,39.86,75695.06,0.0,0.06666,5e-05,7.93726]
[1776550980975,39.85,75694.0,0.0,0.0666,5e-05,7.93143]
[1776550988024,39.85,75693.53,0.0,0.06656,5e-05,7.92831]
[1776550993059,39.85,75692.62,0.0,0.06651,5e-05,7.92324]
[1776550998094,39.85,75692.66,0.0,0.06651,5e-05,7.923]
[1776550998111,39.85,75692.66,0.0,0.06651,5e-05,7.923]
[1776550998150,39.85,75692.54,0.0,0.0665,5e-05,7.92229]
[1776550999938,39.85,75692.54,0.0,0.0665,5e-05,7.92229]
[1776551000114,39.85,75692.54,0.0,0.0665,5e-05,7.92206]
[1776551005385,39.85,75692.49,0.0,0.06649,5e-05,7.92125]
[1776551011192,39.85,75695.85,0.0,0.06663,5e-05,7.93344]
[1776551016221,39.85,75698.99,0.0,0.06679,5e-05,7.94838]
[1776551018162,39.85,75698.78,0.0,0.06677,5e-05,7.94717]
[1776551018795,39.84,75699.56,0.0,0.06681,5e-05,7.95073]
[1776551023977,39.84,75699.56,0.0,0.06681,5e-05,7.95008]
[1776551028946,39.84,75678.05,0.0,0.06566,5e-05,7.84248]
[1776551034029,39.84,75679.22,0.0,0.06573,5e-05,7.84826]
[1776551039078,39.84,75680.93,0.0,0.06581,5e-05,7.85665]
[1776551044119,39.84,75681.33,0.0,0.06583,5e-05,7.85852]
[1776551049239,39.84,75690.95,0.0,0.06634,5e-05,7.90609]
[1776551049640,39.84,75690.95,0.0,0.06634,5e-05,7.90609]
[1776551049653,39.84,75690.95,0.0,0.06634,5e-05,7.90609]
[1776551049866,39.84,75691.63,0.0,0.06637,5e-05,7.90942]
[1776551053508,39.84,75701.7,0.0,0.0669,5e-05,7.95928]
[1776551054789,39.84,75701.7,0.0,0.0669,5e-05,7.95928]
[1776551054813,39.84,75701.7,0.0,0.0669,5e-05,7.95928]
[1776551056936,39.84,75701.7,0.0,0.0669,5e-05,7.95882]
[1776551057037,39.84,75701.01,0.0,0.06686,5e-05,7.95521]
[1776551062570,39.84,75702.61,0.0,0.06693,5e-05,7.96211]
[1776551065078,39.84,75701.85,0.0,0.06689,5e-05,7.95797]
[1776551065667,39.84,75701.85,0.0,0.06689,5e-05,7.95797]
[1776551065720,39.84,75701.85,0.0,0.06689,5e-05,7.95797]
[1776551065790,39.84,75701.03,0.0,0.06684,5e-05,7.95371]
[1776551067086,39.83,75701.03,0.0,0.06684,5e-05,7.95355]
[1776551067604,39.83,75700.8,0.0,0.06683,5e-05,7.95224]
[1776551072639,39.83,75700.74,0.0,0.06679,5e-05,7.94735]
[1776551073302,39.83,75700.74,0.0,0.06679,5e-05,7.94735]
[1776551073392,39.83,75700.73,0.0,0.06679,5e-05,7.9473]
[1776551075209,39.83,75700.73,0.0,0.06678,5e-05,7.94698]
[1776551075867,39.83,75700.01,0.0,0.06674,5e-05,7.94324]
[1776551085949,39.83,75698.08,0.0,0.06662,5e-05,7.93211]
[1776551091775,39.83,75698.35,0.0,0.06663,5e-05,7.93259]
[1776551094209,39.83,75698.35,0.0,0.06663,5e-05,7.93259]
[1776551094972,39.83,75697.84,0.0,0.0666,5e-05,7.92963]
[1776551100024,39.82,75698.93,0.0,0.06665,5e-05,7.9345]
[1776551105121,39.82,75706.88,0.0,0.06706,5e-05,7.9732]
[1776551110143,39.82,75707.18,0.0,0.06707,5e-05,7.97384]
[1776551115196,39.82,75708.98,0.0,0.06716,5e-05,7.98209]
[1776551115921,39.82,75708.98,0.0,0.06716,5e-05,7.98209]
[1776551115944,39.82,75708.98,0.0,0.06715,5e-05,7.98195]
[1776551121985,39.82,75710.74,0.0,0.06724,5e-05,7.98988]
[1776551129036,39.81,75711.69,0.0,0.06728,5e-05,7.99367]
[1776551134071,39.81,75712.54,0.0,0.06729,5e-05,7.99347]
[1776551142126,39.81,75713.34,0.0,0.06732,5e-05,7.99654]
[1776551147160,39.81,75714.26,0.0,0.06736,5e-05,8.00059]
[1776551153202,39.81,75714.4,0.0,0.06736,5e-05,8.00064]
[1776551159244,39.81,75714.87,0.0,0.06738,5e-05,8.00237]
[1776551166516,39.81,75715.79,0.0,0.06742,5e-05,8.00625]
[1776551172336,39.8,75716.05,0.0,0.06743,5e-05,8.00696]
[1776551182407,39.8,75716.17,0.0,0.06743,5e-05,8.0066]
[1776551187441,39.8,75717.51,0.0,0.06749,5e-05,8.01285]
[1776551192710,39.8,75717.51,0.0,0.06749,5e-05,8.01285]
[1776551192726,39.8,75717.51,0.0,0.06749,5e-05,8.01285]
[1776551193178,39.8,75717.69,0.0,0.06747,5e-05,8.0094]
[1776551193237,39.8,75717.69,0.0,0.06747,5e-05,8.0094]
[1776551193355,39.8,75717.69,0.0,0.06747,5e-05,8.0094]
[1776551196726,39.8,75717.69,0.0,0.06746,5e-05,8.00906]
[1776551204560,39.8,75712.03,0.0,0.06716,5e-05,7.98019]
[1776551210602,39.8,75710.45,0.0,0.06707,5e-05,7.97186]
[1776551212593,39.8,75707.4,0.0,0.0669,5e-05,7.95656]
[1776551212689,39.8,75706.97,0.0,0.06688,5e-05,7.95429]
[1776551213614,39.8,75706.97,0.0,0.06688,5e-05,7.95429]
[1776551213686,39.8,75706.97,0.0,0.06688,5e-05,7.95422]
[1776551219666,39.8,75706.58,0.0,0.06685,5e-05,7.95191]
[1776551224700,39.8,75707.04,0.0,0.06688,5e-05,7.95392]
[1776551230744,39.79,75710.61,0.0,0.06706,5e-05,7.97142]
[1776551235779,39.79,75711.94,0.0,0.06713,5e-05,7.9778]
[1776551243059,39.79,75713.05,0.0,0.06719,5e-05,7.98297]
[1776551248870,39.79,75710.01,0.0,0.06702,5e-05,7.9675]
[1776551258942,39.79,75712.04,0.0,0.0671,5e-05,7.97366]
[1776551263977,39.79,75715.39,0.0,0.06728,5e-05,7.99035]
[1776551266517,39.79,75719.72,0.0,0.06751,5e-05,8.0119]
[1776551267214,39.79,75720.22,0.0,0.06753,5e-05,8.01434]
[1776551272225,39.79,75722.47,0.0,0.06765,5e-05,8.02534]
[1776551277256,39.79,75723.17,0.0,0.06768,5e-05,8.02847]
[1776551282302,39.79,75725.14,0.0,0.06778,5e-05,8.03792]
[1776551287358,39.79,75724.94,0.0,0.06777,5e-05,8.03647]
[1776551292403,39.79,75724.94,0.0,0.06776,5e-05,8.03602]
[1776551297551,39.79,75724.56,0.0,0.06774,5e-05,8.03367]
[1776551302613,39.79,75724.56,0.0,0.06773,5e-05,8.03323]
[1776551307732,39.78,75725.17,0.0,0.06776,5e-05,8.03585]
[1776551312823,39.78,75725.3,0.0,0.06773,5e-05,8.03224]
[1776551313458,39.78,75725.36,0.0,0.06774,5e-05,8.03245]
[1776551313466,39.78,75725.36,0.0,0.06774,5e-05,8.03245]
[1776551313507,39.78,75725.36,0.0,0.06774,5e-05,8.03245]
[1776551313628,39.78,75725.36,0.0,0.06774,5e-05,8.03245]
[1776551316341,39.78,75725.36,0.0,0.06773,5e-05,8.03219]
[1776551319592,39.78,75719.42,0.0,0.06741,5e-05,8.00227]
[1776551319644,39.78,75717.69,0.0,0.06732,5e-05,7.99354]
[1776551326412,39.78,75715.44,0.0,0.0672,5e-05,7.98189]
[1776551328425,39.78,75725.41,0.0,0.06773,5e-05,8.03169]
[1776551333117,39.78,75726.51,0.0,0.06778,5e-05,8.0369]
[1776551333133,39.78,75726.51,0.0,0.06778,5e-05,8.0369]
[1776551333143,39.78,75726.51,0.0,0.06778,5e-05,8.0369]
[1776551333211,39.78,75726.1,0.0,0.06776,5e-05,8.03436]
[1776551335835,39.78,75725.61,0.0,0.06773,5e-05,8.03157]
[1776551336310,39.78,75725.45,0.0,0.06772,5e-05,8.0306]
[1776551338143,39.78,75725.45,0.0,0.06771,5e-05,8.03043]
[1776551338232,39.78,75725.45,0.0,0.06771,5e-05,8.03043]
[1776551338841,39.78,75725.45,0.0,0.06771,5e-05,8.03026]
[1776551339892,39.78,75723.44,0.0,0.0676,5e-05,8.02001]
[1776551345545,39.77,75720.63,0.0,0.06744,5e-05,8.00496]
[1776551350581,39.77,75721.14,0.0,0.06746,5e-05,8.00666]
[1776551355615,39.77,75722.24,0.0,0.06751,5e-05,8.01119]
[1776551360650,39.77,75722.72,0.0,0.06752,5e-05,8.01252]
[1776551362603,39.77,75722.84,0.0,0.06753,5e-05,8.0129]
[1776551363273,39.77,75722.84,0.0,0.06753,5e-05,8.0129]
[1776551363800,39.77,75723.07,0.0,0.06753,5e-05,8.0136]
[1776551364390,39.77,75723.52,0.0,0.06756,5e-05,8.01586]
[1776551369713,39.76,75724.25,0.0,0.06758,5e-05,8.01814]
[1776551370385,39.76,75724.25,0.0,0.06758,5e-05,8.01814]
[1776551370490,39.76,75724.25,0.0,0.06758,5e-05,8.01814]
[1776551375756,39.76,75724.59,0.0,0.06756,5e-05,8.01467]
[1776551378661,39.76,75725.17,0.0,0.06758,5e-05,8.0169]
[1776551380784,39.76,75725.17,0.0,0.06757,5e-05,8.01645]
[1776551380853,39.76,75725.17,0.0,0.06757,5e-05,8.01645]
[1776551380946,39.76,75725.17,0.0,0.06757,5e-05,8.01645]
[1776551381015,39.76,75724.13,0.0,0.06752,5e-05,8.011]
[1776551388073,39.75,75722.14,0.0,0.06739,5e-05,7.99961]
[1776551388982,39.75,75722.14,0.0,0.06739,5e-05,7.99961]
[1776551389361,39.75,75722.14,0.0,0.06739,5e-05,7.99942]
[1776551390873,39.75,75722.72,0.0,0.06742,5e-05,8.00214]
[1776551391359,39.75,75722.72,0.0,0.06742,5e-05,8.00195]
[1776551396374,39.75,75731.18,0.0,0.06786,5e-05,8.04367]
[1776551401398,39.75,75731.04,0.0,0.06784,5e-05,8.04179]
[1776551404009,39.75,75730.99,0.0,0.06783,5e-05,8.04083]
[1776551405118,39.75,75731.03,0.0,0.06783,5e-05,8.04079]
[1776551411006,39.74,75731.36,0.0,0.06783,5e-05,8.04078]
[1776551414670,39.74,75732.98,0.0,0.06791,5e-05,8.04817]
[1776551415298,39.74,75732.98,0.0,0.06791,5e-05,8.04817]
[1776551415413,39.74,75732.98,0.0,0.06791,5e-05,8.04817]
[1776551417339,39.74,75733.2,0.0,0.06792,5e-05,8.04877]
[1776551417372,39.74,75733.2,0.0,0.06792,5e-05,8.04877]
[1776551419366,39.74,75735.07,0.0,0.06801,5e-05,8.05765]
[1776551430142,39.73,75734.94,0.0,0.06797,5e-05,8.05377]
[1776551436183,39.73,75735.16,0.0,0.06794,5e-05,8.04948]
[1776551441218,39.73,75735.6,0.0,0.06795,5e-05,8.05039]
[1776551448503,39.72,75735.57,0.0,0.06792,5e-05,8.04843]
[1776551454309,39.72,75735.94,0.0,0.06793,5e-05,8.04873]
[1776551455473,39.72,75735.94,0.0,0.06793,5e-05,8.04873]
[1776551456008,39.72,75735.94,0.0,0.06793,5e-05,8.04873]
[1776551457477,39.72,75735.69,0.0,0.0679,5e-05,8.04671]
[1776551457523,39.72,75735.69,0.0,0.0679,5e-05,8.04671]
[1776551458341,39.72,75735.65,0.0,0.0679,5e-05,8.04625]
[1776551463377,39.71,75744.6,0.0,0.06837,5e-05,8.08986]
[1776551468412,39.71,75743.54,0.0,0.06829,5e-05,8.08294]
[1776551473450,39.71,75746.47,0.0,0.06843,5e-05,8.09619]
[1776551478482,39.7,75748.39,0.0,0.06852,5e-05,8.10419]
[1776551483517,39.7,75752.03,0.0,0.0687,5e-05,8.12081]
[1776551488551,39.7,75754.96,0.0,0.06884,5e-05,8.13384]
[1776551493587,39.69,75757.25,0.0,0.06891,5e-05,8.13984]
[1776551495895,39.69,75757.7,0.0,0.06893,5e-05,8.14177]
[1776551496093,39.69,75757.7,0.0,0.06893,5e-05,8.14177]
[1776551496108,39.69,75757.7,0.0,0.06893,5e-05,8.14177]
[1776551496194,39.69,75758.32,0.0,0.06896,5e-05,8.14422]
[1776551499983,39.69,75758.97,0.0,0.06899,5e-05,8.14682]
[1776551499988,39.69,75758.97,0.0,0.06899,5e-05,8.14682]
[1776551500014,39.69,75757.57,0.0,0.0689,5e-05,8.13903]
[1776551505671,39.69,75757.09,0.0,0.06887,5e-05,8.13619]
[1776551509701,39.68,75779.96,0.0,0.07012,6e-05,8.25171]
[1776551511658,39.68,75779.21,0.0,0.07007,6e-05,8.24763]
[1776551511672,39.68,75779.21,0.0,0.07007,6e-05,8.24763]
[1776551512516,39.68,75776.4,0.0,0.06991,6e-05,8.23282]
[1776551517559,39.68,75776.25,0.0,0.06989,6e-05,8.23112]
[1776551522682,39.68,75774.27,0.0,0.06977,5e-05,8.21969]
[1776551527719,39.68,75774.01,0.0,0.06975,5e-05,8.21731]
[1776551532735,39.67,75776.6,0.0,0.06988,6e-05,8.22939]
[1776551537782,39.67,75775.93,0.0,0.06983,6e-05,8.22482]
[1776551542956,39.67,75777.33,0.0,0.06989,6e-05,8.23076]
[1776551548010,39.67,75776.77,0.0,0.06984,6e-05,8.22665]
[1776551553060,39.66,75778.81,0.0,0.06991,6e-05,8.23192]
[1776551556543,39.66,75790.4,0.0,0.07054,6e-05,8.29002]
[1776551561598,39.66,75790.17,0.0,0.07051,6e-05,8.28737]
[1776551563665,39.65,75795.43,0.0,0.07079,6e-05,8.31318]
[1776551564080,39.65,75795.43,0.0,0.07079,6e-05,8.31276]
[1776551564985,39.65,75795.43,0.0,0.07079,6e-05,8.31276]
[1776551565327,39.65,75794.12,0.0,0.07071,6e-05,8.30562]
[1776551571130,39.65,75795.62,0.0,0.07077,6e-05,8.3108]
[1776551576165,39.64,75795.53,0.0,0.07074,6e-05,8.30821]
[1776551581205,39.64,75792.92,0.0,0.07057,6e-05,8.29282]
[1776551586474,39.63,75793.81,0.0,0.0706,6e-05,8.2954]
[1776551597551,39.62,75794.46,0.0,0.07059,6e-05,8.29437]
[1776551603357,39.62,75799.89,0.0,0.07086,6e-05,8.31984]
[1776551608392,39.61,75800.73,0.0,0.07089,6e-05,8.32215]
[1776551613429,39.61,75800.01,0.0,0.07079,6e-05,8.31262]
[1776551618462,39.61,75800.01,0.0,0.07077,6e-05,8.31071]
[1776551623498,39.6,75799.22,0.0,0.07071,6e-05,8.30477]
[1776551628534,39.6,75799.11,0.0,0.07068,6e-05,8.30237]
[1776551634575,39.59,75801.8,0.0,0.07081,6e-05,8.31394]
[1776551640617,39.59,75808.44,0.0,0.07115,6e-05,8.34568]
[1776551645651,39.58,75808.91,0.0,0.07115,6e-05,8.34609]
[1776551650688,39.58,75808.86,0.0,0.07113,6e-05,8.34387]
[1776551655721,39.58,75808.75,0.0,0.0711,6e-05,8.34139]
[1776551660757,39.57,75800.68,0.0,0.07063,6e-05,8.29818]
[1776551665792,39.57,75802.12,0.0,0.0707,6e-05,8.30405]
[1776551671834,39.56,75803.22,0.0,0.07071,6e-05,8.30401]
[1776551676871,39.56,75804.54,0.0,0.07076,6e-05,8.30927]
[1776551682910,39.56,75809.09,0.0,0.071,6e-05,8.33074]
[1776551688182,39.55,75808.87,0.0,0.07096,6e-05,8.32771]
[1776551694224,39.55,75810.72,0.0,0.07105,6e-05,8.33539]
[1776551700033,39.55,75814.82,0.0,0.07126,6e-05,8.35497]
[1776551705303,39.54,75814.78,0.0,0.07123,6e-05,8.35272]
[1776551708324,39.54,75829.67,0.0,0.07206,6e-05,8.42861]
[1776551709631,39.54,75829.67,0.0,0.07206,6e-05,8.42861]
[1776551709692,39.54,75829.67,0.0,0.07206,6e-05,8.42861]
[1776551709666,39.54,75829.67,0.0,0.07206,6e-05,8.42815]
[1776551710111,39.54,75829.67,0.0,0.07206,6e-05,8.42815]
[1776551711819,39.54,75831.06,0.0,0.07213,6e-05,8.4349]
[1776551712740,39.54,75824.17,0.0,0.07173,6e-05,8.39831]
[1776551717811,39.53,75825.16,0.0,0.07176,6e-05,8.40133]
[1776551719784,39.53,75815.14,0.0,0.07119,6e-05,8.34869]
[1776551719852,39.53,75815.14,0.0,0.07119,6e-05,8.34869]
[1776551720171,39.53,75815.14,0.0,0.07119,6e-05,8.34869]
[1776551722184,39.53,75803.81,0.0,0.07055,6e-05,8.28961]
[1776551727219,39.52,75801.49,0.0,0.0704,6e-05,8.27606]
[1776551732255,39.52,75801.25,0.0,0.07034,6e-05,8.26961]
[1776551738534,39.52,75801.23,0.0,0.07032,6e-05,8.26786]
[1776551744338,39.51,75801.94,0.0,0.07034,6e-05,8.26982]
[1776551749374,39.51,75800.58,0.0,0.07025,6e-05,8.26139]
[1776551754413,39.51,75807.78,0.0,0.07064,6e-05,8.29684]
[1776551760455,39.5,75807.1,0.0,0.07058,6e-05,8.29139]
[1776551768745,39.5,75807.11,0.0,0.07055,6e-05,8.28886]
[1776551776569,39.49,75807.4,0.0,0.07054,6e-05,8.28781]
[1776551784625,39.49,75807.13,0.0,0.07049,6e-05,8.28394]
[1776551790667,39.48,75805.8,0.0,0.0704,6e-05,8.2753]
[1776551795702,39.48,75820.88,0.0,0.0712,6e-05,8.34765]
[1776551800737,39.48,75820.4,0.0,0.07115,6e-05,8.34322]
[1776551802750,39.47,75810.23,0.0,0.07057,6e-05,8.29007]
[1776551807318,39.47,75810.62,0.0,0.07058,6e-05,8.29086]
[1776551807325,39.47,75810.62,0.0,0.07058,6e-05,8.29086]
[1776551807442,39.47,75810.62,0.0,0.07058,6e-05,8.29086]
[1776551807464,39.47,75810.62,0.0,0.07058,6e-05,8.29086]
[1776551807786,39.47,75810.66,0.0,0.07058,6e-05,8.29076]
[1776551809438,39.47,75810.66,0.0,0.07058,6e-05,8.29076]
[1776551809799,39.47,75810.43,0.0,0.07056,6e-05,8.28896]
[1776551812822,39.47,75820.61,0.0,0.07112,6e-05,8.34045]
[1776551817855,39.46,75815.48,0.0,0.07081,6e-05,8.31207]
[1776551822891,39.46,75811.39,0.0,0.07056,6e-05,8.28928]
[1776551823375,39.46,75811.39,0.0,0.07056,6e-05,8.28928]
[1776551823386,39.46,75811.39,0.0,0.07056,6e-05,8.28928]
[1776551823394,39.46,75811.39,0.0,0.07056,6e-05,8.28928]
[1776551823465,39.46,75808.79,0.0,0.07041,6e-05,8.27557]
[1776551828476,39.46,75808.84,0.0,0.0704,6e-05,8.27431]
[1776551833968,39.45,75808.97,0.0,0.07039,6e-05,8.27348]
[1776551839237,39.45,75803.98,0.0,0.0701,6e-05,8.24644]
[1776551845045,39.45,75805.61,0.0,0.07017,6e-05,8.25327]
[1776551851088,39.44,75804.61,0.0,0.07007,6e-05,8.24272]
[1776551858138,39.44,75805.05,0.0,0.07007,6e-05,8.24326]
[1776551863172,39.44,75808.0,0.0,0.07022,6e-05,8.25711]
[1776551869450,39.43,75808.03,0.0,0.0702,6e-05,8.25541]
[1776551875258,39.43,75809.34,0.0,0.07026,6e-05,8.26081]
[1776551880773,39.43,75811.36,0.0,0.07036,6e-05,8.26978]
[1776551880781,39.43,75811.36,0.0,0.07036,6e-05,8.26978]
[1776551880875,39.43,75811.36,0.0,0.07036,6e-05,8.26949]
[1776551882824,39.42,75812.72,0.0,0.07043,6e-05,8.2762]
[1776551882859,39.42,75812.72,0.0,0.07043,6e-05,8.2762]
[1776551882922,39.42,75813.12,0.0,0.07045,6e-05,8.27797]
[1776551884824,39.42,75813.12,0.0,0.07045,6e-05,8.27797]
[1776551884825,39.42,75813.36,0.0,0.07045,6e-05,8.27864]
[1776551886266,39.42,75813.36,0.0,0.07045,6e-05,8.27864]
[1776551886278,39.42,75813.36,0.0,0.07045,6e-05,8.27864]
[1776551886284,39.42,75813.36,0.0,0.07045,6e-05,8.27864]
[1776551886353,39.42,75812.92,0.0,0.07042,6e-05,8.2758]
[1776551892379,39.42,75812.79,0.0,0.0704,6e-05,8.27343]
[1776551897413,39.41,75811.59,0.0,0.07032,6e-05,8.26585]
[1776551902447,39.41,75816.29,0.0,0.07056,6e-05,8.28867]
[1776551907482,39.41,75816.98,0.0,0.07058,6e-05,8.29066]
[1776551913524,39.4,75817.22,0.0,0.07055,6e-05,8.28616]
[1776551918559,39.4,75821.57,0.0,0.07077,6e-05,8.30696]
[1776551923594,39.4,75819.62,0.0,0.07064,6e-05,8.29519]
[1776551929872,39.39,75817.37,0.0,0.0705,6e-05,8.28158]
[1776551935679,39.39,75816.04,0.0,0.0704,6e-05,8.27272]
[1776551940714,39.39,75815.92,0.0,0.07037,6e-05,8.27044]
[1776551946755,39.38,75814.1,0.0,0.07025,6e-05,8.25908]
[1776551951795,39.38,75813.37,0.0,0.07019,6e-05,8.25369]
[1776551957834,39.37,75813.06,0.0,0.07015,6e-05,8.25016]
[1776551963876,39.37,75812.84,0.0,0.07012,6e-05,8.24712]
[1776551968911,39.37,75812.72,0.0,0.0701,6e-05,8.24492]
[1776551976967,39.36,75812.62,0.0,0.07003,6e-05,8.23806]
[1776551980581,39.36,75810.44,0.0,0.0699,6e-05,8.22593]
[1776551980593,39.36,75810.44,0.0,0.0699,6e-05,8.22593]
[1776551980995,39.36,75809.87,0.0,0.06987,6e-05,8.2227]
[1776551982538,39.36,75809.87,0.0,0.06987,6e-05,8.2227]
[1776551982587,39.36,75809.87,0.0,0.06987,6e-05,8.2227]
[1776551990061,39.35,75806.28,0.0,0.06964,6e-05,8.20158]
[1776551991639,39.35,75802.61,0.0,0.06943,6e-05,8.18247]
[1776551991732,39.35,75802.28,0.0,0.06941,6e-05,8.18048]
[1776551992714,39.35,75802.28,0.0,0.06941,6e-05,8.18048]
[1776551992725,39.35,75802.28,0.0,0.06941,6e-05,8.18048]
[1776551992747,39.35,75802.28,0.0,0.06941,6e-05,8.18019]
[1776551995663,39.35,75802.28,0.0,0.0694,6e-05,8.1799]
[1776551996061,39.35,75802.28,0.0,0.0694,6e-05,8.1799]
[1776551995875,39.35,75767.8,0.0,0.06751,5e-05,8.00391]
[1776551996562,39.35,75767.8,0.0,0.06751,5e-05,8.00391]
[1776551996688,39.35,75767.8,0.0,0.06751,5e-05,8.00391]
[1776551996759,39.35,75741.21,0.0,0.06608,5e-05,7.86955]
[1776551998819,39.35,75741.21,0.0,0.06608,5e-05,7.86955]
[1776551998915,39.35,75743.25,0.0,0.0662,5e-05,7.88019]
[1776552005189,39.35,75750.64,0.0,0.06658,5e-05,7.9166]
[1776552007021,39.35,75750.64,0.0,0.06658,5e-05,7.9166]
[1776552007026,39.35,75750.64,0.0,0.06658,5e-05,7.9166]
[1776552008010,39.35,75749.69,0.0,0.06652,5e-05,7.91098]
[1776552009040,39.34,75768.13,0.0,0.06751,5e-05,8.00381]
[1776552014046,39.34,75768.73,0.0,0.06754,5e-05,8.00676]
[1776552019081,39.34,75759.22,0.0,0.06703,5e-05,7.95859]
[1776552024138,39.35,75755.06,0.0,0.06681,5e-05,7.93781]
[1776552029263,39.35,75753.75,0.0,0.06674,5e-05,7.93145]
[1776552034314,39.35,75753.16,0.0,0.06668,5e-05,7.92492]
[1776552039357,39.35,75751.99,0.0,0.06662,5e-05,7.91927]
[1776552044434,39.35,75751.6,0.0,0.06661,5e-05,7.91754]
[1776552049545,39.35,75751.03,0.0,0.06658,5e-05,7.91489]
[1776552054693,39.35,75757.82,0.0,0.06694,5e-05,7.94921]
[1776552059858,39.35,75758.36,0.0,0.06697,5e-05,7.95155]
[1776552064970,39.35,75759.59,0.0,0.06703,5e-05,7.95776]
[1776552065073,39.35,75759.59,0.0,0.06703,5e-05,7.95776]
[1776552066112,39.35,75759.59,0.0,0.06703,5e-05,7.95776]
[1776552066142,39.35,75759.44,0.0,0.06703,5e-05,7.957]
[1776552071651,39.35,75754.4,0.0,0.06676,5e-05,7.93242]
[1776552077694,39.36,75750.62,0.0,0.06661,5e-05,7.91827]
[1776552082731,39.37,75749.99,0.0,0.06661,5e-05,7.91816]
[1776552085886,39.37,75734.77,0.0,0.0658,5e-05,7.84191]
[1776552088810,39.37,75734.77,0.0,0.0658,5e-05,7.84191]
[1776552092001,39.37,75735.71,0.0,0.06582,5e-05,7.84281]
[1776552097837,39.37,75744.67,0.0,0.06631,5e-05,7.88881]
[1776552103091,39.37,75745.63,0.0,0.06637,5e-05,7.89413]
[1776552111935,39.37,75745.72,0.0,0.06639,5e-05,7.89574]
[1776552117976,39.37,75745.87,0.0,0.0664,5e-05,7.89715]
[1776552123251,39.37,75745.48,0.0,0.06639,5e-05,7.89569]
[1776552129054,39.38,75740.06,0.0,0.0661,5e-05,7.86911]
[1776552137109,39.38,75740.48,0.0,0.06614,5e-05,7.87231]
[1776552142144,39.38,75742.15,0.0,0.06623,5e-05,7.88132]
[1776552152216,39.38,75745.81,0.0,0.06641,5e-05,7.89699]
[1776552158256,39.38,75748.13,0.0,0.06654,5e-05,7.90926]
[1776552163531,39.38,75748.88,0.0,0.06659,5e-05,7.91349]
[1776552169335,39.39,75748.22,0.0,0.06656,5e-05,7.91088]
[1776552177390,39.39,75749.07,0.0,0.06662,5e-05,7.9163]
[1776552183585,39.39,75751.05,0.0,0.06673,5e-05,7.92657]
[1776552193742,39.39,75757.98,0.0,0.06712,5e-05,7.96359]
[1776552202565,39.4,75754.98,0.0,0.06698,5e-05,7.94973]
[1776552208456,39.4,75752.78,0.0,0.06686,5e-05,7.93923]
[1776552213884,39.4,75751.72,0.0,0.06679,5e-05,7.93124]
[1776552223954,39.4,75752.23,0.0,0.06683,5e-05,7.93507]
[1776552229755,39.4,75750.04,0.0,0.06672,5e-05,7.9247]
[1776552234789,39.41,75750.03,0.0,0.06673,5e-05,7.92534]
[1776552239825,39.41,75749.74,0.0,0.06672,5e-05,7.92472]
[1776552243005,39.41,75774.09,0.0,0.06804,5e-05,8.04806]
[1776552243445,39.41,75774.09,0.0,0.06804,5e-05,8.04806]
[1776552245952,39.41,75767.78,0.0,0.0677,5e-05,8.0163]
[1776552246861,39.41,75767.18,0.0,0.06767,5e-05,8.01324]
[1776552252933,39.41,75769.67,0.0,0.0678,5e-05,8.02561]
[1776552254494,39.41,75764.21,0.0,0.0675,5e-05,7.99787]
[1776552260974,39.41,75756.26,0.0,0.06707,5e-05,7.9577]
[1776552272430,39.41,75755.38,0.0,0.06703,5e-05,7.9533]
[1776552279101,39.41,75749.84,0.0,0.0667,5e-05,7.92182]
[1776552285142,39.41,75754.7,0.0,0.06697,5e-05,7.94641]
[1776552292191,39.41,75754.14,0.0,0.06693,5e-05,7.94348]
[1776552297225,39.41,75753.54,0.0,0.0669,5e-05,7.94037]
[1776552297514,39.41,75753.54,0.0,0.0669,5e-05,7.94037]
[1776552299106,39.41,75753.07,0.0,0.06688,5e-05,7.93798]
[1776552301791,39.41,75756.68,0.0,0.06707,5e-05,7.95613]
[1776552307296,39.41,75756.76,0.0,0.06707,5e-05,7.95637]
[1776552312331,39.41,75750.15,0.0,0.06672,5e-05,7.92313]
[1776552314362,39.41,75749.77,0.0,0.0667,5e-05,7.92127]
[1776552319011,39.41,75749.02,0.0,0.06666,5e-05,7.9178]
[1776552324665,39.41,75747.95,0.0,0.06661,5e-05,7.91286]
[1776552333483,39.41,75747.48,0.0,0.06656,5e-05,7.90746]
[1776552336792,39.41,75763.81,0.0,0.06744,5e-05,7.98995]
[1776552340712,39.41,75759.08,0.0,0.06719,5e-05,7.9662]
[1776552341137,39.41,75759.08,0.0,0.06719,5e-05,7.9662]
[1776552341238,39.41,75758.22,0.0,0.06714,5e-05,7.96187]
[1776552343133,39.41,75758.22,0.0,0.06714,5e-05,7.96188]
[1776552343191,39.41,75758.9,0.0,0.06718,5e-05,7.96532]
[1776552348585,39.41,75762.77,0.0,0.06739,5e-05,7.98488]
[1776552349850,39.41,75762.77,0.0,0.06739,5e-05,7.98488]
[1776552350788,39.41,75766.63,0.0,0.0676,5e-05,8.00439]
[1776552356640,39.41,75768.45,0.0,0.06767,5e-05,8.01121]
[1776552362119,39.41,75769.47,0.0,0.06772,5e-05,8.01619]
[1776552367509,39.41,75774.2,0.0,0.06798,5e-05,8.03987]
[1776552368724,39.4,75786.48,0.0,0.06864,5e-05,8.10184]
[1776552370092,39.4,75786.48,0.0,0.06864,5e-05,8.10184]
[1776552375776,39.4,75790.85,0.0,0.06888,5e-05,8.12356]
[1776552380810,39.4,75798.26,0.0,0.06929,6e-05,8.16186]
[1776552381791,39.4,75798.26,0.0,0.06929,6e-05,8.16186]
[1776552381892,39.41,75800.76,0.0,0.06943,6e-05,8.17492]
[1776552387858,39.41,75806.71,0.0,0.06977,6e-05,8.20601]
[1776552393199,39.4,75812.45,0.0,0.07004,6e-05,8.23053]
[1776552398935,39.4,75814.86,0.0,0.07016,6e-05,8.24161]
[1776552400149,39.4,75814.86,0.0,0.07016,6e-05,8.24161]
[1776552400250,39.4,75819.21,0.0,0.0704,6e-05,8.26376]
[1776552402178,39.4,75819.21,0.0,0.0704,6e-05,8.26353]
[1776552402279,39.4,75821.39,0.0,0.07052,6e-05,8.27452]
[1776552406224,39.4,75823.13,0.0,0.07061,6e-05,8.28274]
[1776552406233,39.4,75826.53,0.0,0.0708,6e-05,8.30004]
[1776552411213,39.4,75826.53,0.0,0.07079,6e-05,8.29976]
[1776552419079,39.4,75828.66,0.0,0.07091,6e-05,8.31074]
[1776552424619,39.4,75830.16,0.0,0.07101,6e-05,8.31924]
[1776552433478,39.4,75833.09,0.0,0.07119,6e-05,8.33625]
[1776552441241,39.41,75833.21,0.0,0.07121,6e-05,8.33834]
[1776552446277,39.41,75834.19,0.0,0.07127,6e-05,8.34387]
[1776552448291,39.41,75823.73,0.0,0.07068,6e-05,8.28933]
[1776552453511,39.41,75823.38,0.0,0.07064,6e-05,8.28426]
[1776552455342,39.41,75837.25,0.0,0.07143,6e-05,8.35662]
[1776552460376,39.41,75834.28,0.0,0.07127,6e-05,8.342]
[1776552467425,39.41,75832.69,0.0,0.07119,6e-05,8.33475]
[1776552473848,39.41,75833.41,0.0,0.07123,6e-05,8.33899]
[1776552474475,39.41,75834.23,0.0,0.07128,6e-05,8.3436]
[1776552480518,39.42,75837.66,0.0,0.07148,6e-05,8.36179]
[1776552481238,39.42,75837.66,0.0,0.07148,6e-05,8.36179]
[1776552481526,39.42,75834.53,0.0,0.07131,6e-05,8.34565]
[1776552484153,39.42,75833.59,0.0,0.07126,6e-05,8.34093]
[1776552484548,39.42,75832.43,0.0,0.07119,6e-05,8.335]
[1776552490588,39.42,75833.88,0.0,0.07128,6e-05,8.34289]
[1776552493399,39.42,75831.85,0.0,0.07116,6e-05,8.33243]
[1776552493411,39.42,75831.85,0.0,0.07116,6e-05,8.33243]
[1776552495751,39.42,75833.09,0.0,0.07123,6e-05,8.33893]
[1776552495838,39.42,75830.2,0.0,0.07107,6e-05,8.32402]
[1776552501666,39.42,75824.43,0.0,0.07075,6e-05,8.29455]
[1776552506702,39.42,75826.66,0.0,0.07088,6e-05,8.30652]
[1776552511737,39.42,75828.99,0.0,0.07099,6e-05,8.31515]
[1776552517393,39.42,75829.71,0.0,0.07103,6e-05,8.31927]
[1776552522188,39.42,75830.89,0.0,0.0711,6e-05,8.32585]
[1776552522261,39.42,75830.89,0.0,0.0711,6e-05,8.32585]
[1776552522270,39.42,75831.17,0.0,0.07112,6e-05,8.32755]
[1776552527852,39.42,75832.44,0.0,0.0712,6e-05,8.33495]
[1776552531878,39.42,75820.96,0.0,0.07056,6e-05,8.27555]
[1776552536915,39.43,75824.48,0.0,0.07077,6e-05,8.2949]
[1776552539426,39.43,75839.88,0.0,0.07164,6e-05,8.37484]
[1776552539973,39.43,75839.88,0.0,0.07164,6e-05,8.37484]
[1776552540613,39.43,75839.88,0.0,0.07164,6e-05,8.37484]
[1776552540015,39.43,75839.4,0.0,0.07161,6e-05,8.37246]
[1776552541246,39.43,75839.4,0.0,0.07161,6e-05,8.37246]
[1776552541345,39.43,75841.49,0.0,0.07173,6e-05,8.38339]
[1776552547204,39.43,75842.69,0.0,0.0718,6e-05,8.38996]
[1776552548004,39.43,75838.13,0.0,0.07155,6e-05,8.36637]
[1776552553201,39.43,75836.2,0.0,0.07144,6e-05,8.3567]
[1776552557271,39.43,75836.67,0.0,0.07147,6e-05,8.35931]
[1776552558058,39.43,75835.94,0.0,0.07143,6e-05,8.35557]
[1776552564405,39.43,75831.92,0.0,0.07121,6e-05,8.335]
[1776552569990,39.43,75830.87,0.0,0.07115,6e-05,8.32966]
[1776552570419,39.43,75846.06,0.0,0.07201,6e-05,8.40846]
[1776552571061,39.43,75846.06,0.0,0.07201,6e-05,8.40846]
[1776552571092,39.43,75846.06,0.0,0.07201,6e-05,8.40846]
[1776552571167,39.43,75849.73,0.0,0.07218,6e-05,8.42353]
[1776552573125,39.43,75849.73,0.0,0.07219,6e-05,8.42368]
[1776552574748,39.43,75846.55,0.0,0.07201,6e-05,8.40748]
[1776552574799,39.43,75846.55,0.0,0.07201,6e-05,8.40748]
[1776552577202,39.43,75835.15,0.0,0.07137,6e-05,8.34893]
[1776552582236,39.43,75840.43,0.0,0.07168,6e-05,8.37691]
[1776552585494,39.43,75841.25,0.0,0.07172,6e-05,8.38106]
[1776552585541,39.43,75841.77,0.0,0.07175,6e-05,8.38371]
[1776552591299,39.43,75840.43,0.0,0.07167,6e-05,8.37651]
[1776552596339,39.43,75840.95,0.0,0.0717,6e-05,8.37913]
[1776552601371,39.43,75838.9,0.0,0.07158,6e-05,8.36854]
[1776552607419,39.43,75840.29,0.0,0.07166,6e-05,8.37579]
[1776552609968,39.43,75841.16,0.0,0.07171,6e-05,8.38033]
[1776552609979,39.43,75841.16,0.0,0.07171,6e-05,8.38033]
[1776552613230,39.43,75841.01,0.0,0.0717,6e-05,8.37957]
[1776552613986,39.43,75840.99,0.0,0.0717,6e-05,8.37952]
[1776552621513,39.43,75842.0,0.0,0.07176,6e-05,8.38497]
[1776552624322,39.43,75843.14,0.0,0.07183,6e-05,8.39095]
[1776552624334,39.43,75843.14,0.0,0.07183,6e-05,8.39095]
[1776552630579,39.43,75843.24,0.0,0.07184,6e-05,8.39169]
[1776552633478,39.43,75844.65,0.0,0.07189,6e-05,8.39518]
[1776552634444,39.43,75844.74,0.0,0.07189,6e-05,8.39568]
[1776552639639,39.43,75844.78,0.0,0.0719,6e-05,8.39612]
[1776552644674,39.43,75850.19,0.0,0.07221,6e-05,8.42432]
[1776552646614,39.43,75850.26,0.0,0.07221,6e-05,8.42469]
[1776552648791,39.43,75851.8,0.0,0.0723,6e-05,8.43272]
[1776552650755,39.43,75851.16,0.0,0.07226,6e-05,8.42938]
[1776552656761,39.43,75853.09,0.0,0.07237,6e-05,8.43929]
[1776552661802,39.43,75851.12,0.0,0.07226,6e-05,8.42892]
[1776552666836,39.43,75851.17,0.0,0.07226,6e-05,8.429]
[1776552671868,39.43,75853.81,0.0,0.0724,6e-05,8.44247]
[1776552676905,39.43,75855.89,0.0,0.07252,6e-05,8.45291]
[1776552681940,39.43,75860.03,0.0,0.07275,6e-05,8.47382]
[1776552686977,39.43,75859.69,0.0,0.07272,6e-05,8.47129]
[1776552692021,39.43,75863.69,0.0,0.07291,6e-05,8.48728]
[1776552697045,39.42,75863.98,0.0,0.07291,6e-05,8.48771]
[1776552702079,39.42,75864.07,0.0,0.07291,6e-05,8.48703]
[1776552703735,39.42,75864.07,0.0,0.07291,6e-05,8.48703]
[1776552704384,39.42,75873.44,0.0,0.07344,6e-05,8.53552]
[1776552705200,39.42,75873.44,0.0,0.07344,6e-05,8.53552]
[1776552705775,39.42,75873.44,0.0,0.07344,6e-05,8.53552]
[1776552706791,39.42,75873.96,0.0,0.07346,6e-05,8.53793]
[1776552706138,39.42,75875.66,0.0,0.07356,6e-05,8.54653]
[1776552707076,39.42,75875.66,0.0,0.07356,6e-05,8.54653]
[1776552707306,39.42,75875.66,0.0,0.07356,6e-05,8.54653]
[1776552707469,39.42,75875.66,0.0,0.07356,6e-05,8.54653]
[1776552707500,39.42,75863.0,0.0,0.07283,6e-05,8.47999]
[1776552707853,39.42,75863.0,0.0,0.07283,6e-05,8.47999]
[1776552708468,39.42,75863.0,0.0,0.07283,6e-05,8.47999]
[1776552708485,39.42,75863.0,0.0,0.07283,6e-05,8.47999]
[1776552708557,39.42,75852.58,0.0,0.07223,6e-05,8.42568]
[1776552709702,39.42,75852.58,0.0,0.07223,6e-05,8.42568]
[1776552715173,39.42,75855.9,0.0,0.07241,6e-05,8.44166]
[1776552719892,39.42,75847.69,0.0,0.07193,6e-05,8.39846]
[1776552720455,39.42,75831.84,0.0,0.07104,6e-05,8.31633]
[1776552721102,39.42,75831.84,0.0,0.07104,6e-05,8.31633]
[1776552721220,39.42,75831.84,0.0,0.07104,6e-05,8.3163]
[1776552722087,39.42,75831.84,0.0,0.07104,6e-05,8.3163]
[1776552722223,39.42,75830.35,0.0,0.07095,6e-05,8.30866]
[1776552728265,39.42,75833.17,0.0,0.07112,6e-05,8.32353]
[1776552733299,39.42,75835.79,0.0,0.07127,6e-05,8.33731]
[1776552738692,39.42,75837.52,0.0,0.07137,6e-05,8.34643]
[1776552744666,39.42,75844.78,0.0,0.07178,6e-05,8.3843]
[1776552750417,39.42,75845.26,0.0,0.07181,6e-05,8.38675]
[1776552757467,39.42,75845.53,0.0,0.07179,6e-05,8.38429]
[1776552761051,39.42,75843.36,0.0,0.07167,6e-05,8.37308]
[1776552761906,39.42,75838.18,0.0,0.07138,6e-05,8.34631]
[1776552762503,39.42,75838.18,0.0,0.07138,6e-05,8.34638]
[1776552767536,39.42,75835.39,0.0,0.07123,6e-05,8.33245]
[1776552769554,39.42,75823.01,0.0,0.07053,6e-05,8.26881]
[1776552774587,39.42,75827.18,0.0,0.07078,6e-05,8.29136]
[1776552782643,39.42,75832.6,0.0,0.0711,6e-05,8.32066]
[1776552788687,39.43,75835.35,0.0,0.07126,6e-05,8.33578]
[1776552793336,39.43,75836.72,0.0,0.07135,6e-05,8.3433]
[1776552793362,39.43,75836.72,0.0,0.07135,6e-05,8.3433]
[1776552793720,39.43,75836.72,0.0,0.07135,6e-05,8.34357]
[1776552795930,39.43,75840.07,0.0,0.07154,6e-05,8.36106]
[1776552797453,39.43,75841.17,0.0,0.0716,6e-05,8.36698]
[1776552797748,39.43,75841.17,0.0,0.07161,6e-05,8.36709]
[1776552802877,39.43,75839.78,0.0,0.07152,6e-05,8.35885]
[1776552809833,39.42,75837.11,0.0,0.07133,6e-05,8.34214]
[1776552814868,39.42,75830.36,0.0,0.07091,6e-05,8.30196]
[1776552819902,39.42,75827.45,0.0,0.07073,6e-05,8.28575]
[1776552825228,39.41,75825.69,0.0,0.07062,6e-05,8.2755]
[1776552830979,39.41,75824.02,0.0,0.07051,6e-05,8.26548]
[1776552836017,39.41,75822.9,0.0,0.07043,6e-05,8.25857]
[1776552841052,39.4,75823.93,0.0,0.07048,6e-05,8.26268]
[1776552846088,39.4,75824.03,0.0,0.07047,6e-05,8.26201]
[1776552851910,39.4,75826.42,0.0,0.07059,6e-05,8.27312]
[1776552857166,39.4,75821.09,0.0,0.07028,6e-05,8.24423]
[1776552862200,39.39,75818.62,0.0,0.07013,6e-05,8.23044]
[1776552870739,39.39,75818.38,0.0,0.0701,6e-05,8.22836]
[1776552876299,39.39,75815.91,0.0,0.06991,6e-05,8.20951]
[1776552881334,39.39,75815.39,0.0,0.06987,6e-05,8.20582]
[1776552888383,39.38,75815.28,0.0,0.06985,6e-05,8.20384]
[1776552893419,39.38,75814.92,0.0,0.06982,6e-05,8.201]
[1776552898499,39.38,75814.51,0.0,0.06979,6e-05,8.1985]
[1776552911832,39.37,75815.43,0.0,0.06981,6e-05,8.20009]
[1776552917587,39.37,75816.04,0.0,0.06983,6e-05,8.20205]
[1776552919403,39.37,75816.24,0.0,0.06984,6e-05,8.20308]
[1776552919504,39.37,75816.24,0.0,0.06984,6e-05,8.20268]
[1776552926543,39.37,75816.11,0.0,0.06982,6e-05,8.20162]
[1776552927411,39.37,75816.11,0.0,0.06981,6e-05,8.20066]
[1776552933438,39.36,75815.58,0.0,0.06974,6e-05,8.19312]
[1776552940551,39.36,75815.18,0.0,0.06971,6e-05,8.18996]
[1776552941348,39.36,75815.18,0.0,0.0697,6e-05,8.18942]
[1776552941878,39.36,75815.18,0.0,0.0697,6e-05,8.18942]
[1776552941930,39.36,75815.18,0.0,0.0697,6e-05,8.18924]
[1776552948067,39.36,75813.13,0.0,0.06958,6e-05,8.17818]
[1776552958643,39.36,75810.98,0.0,0.06945,6e-05,8.16558]
[1776552960152,39.35,75810.8,0.0,0.06943,6e-05,8.16381]
[1776552960240,39.35,75810.8,0.0,0.06942,6e-05,8.16364]
[1776552967941,39.35,75810.89,0.0,0.06943,6e-05,8.16413]
[1776552978007,39.35,75811.37,0.0,0.06944,6e-05,8.16533]
[1776552983047,39.35,75811.29,0.0,0.06943,6e-05,8.16406]
[1776552988365,39.35,75810.41,0.0,0.06939,6e-05,8.16037]
[1776552994520,39.35,75810.41,0.0,0.06939,6e-05,8.16037]
[1776553000080,39.36,75808.85,0.0,0.0693,6e-05,8.15095]
[1776553005205,39.35,75809.36,0.0,0.06932,6e-05,8.15302]
[1776553013261,39.36,75810.28,0.0,0.06938,6e-05,8.15819]
[1776553018575,39.36,75814.08,0.0,0.06961,6e-05,8.17936]
[1776553022532,39.36,75815.12,0.0,0.06967,6e-05,8.18525]
[1776553023199,39.36,75813.83,0.0,0.06961,6e-05,8.17918]
[1776553023462,39.36,75813.19,0.0,0.06957,6e-05,8.17573]
[1776553027275,39.36,75813.15,0.0,0.06956,6e-05,8.17502]
[1776553028645,39.36,75813.28,0.0,0.06956,6e-05,8.17536]
[1776553034413,39.36,75813.49,0.0,0.06958,6e-05,8.17681]
[1776553037448,39.36,75813.77,0.0,0.0696,6e-05,8.17882]
[1776553038856,39.36,75813.27,0.0,0.06958,6e-05,8.17655]
[1776553039564,39.36,75813.27,0.0,0.06958,6e-05,8.17684]
[1776553039600,39.36,75813.27,0.0,0.06958,6e-05,8.17684]
[1776553039666,39.36,75813.42,0.0,0.06959,6e-05,8.1779]
[1776553043650,39.36,75813.52,0.0,0.06959,6e-05,8.17808]
[1776553043720,39.36,75813.99,0.0,0.06962,6e-05,8.18017]
[1776553047260,39.36,75814.16,0.0,0.06962,6e-05,8.18072]
[1776553047502,39.36,75814.16,0.0,0.06962,6e-05,8.18072]
[1776553047714,39.36,75814.16,0.0,0.06962,6e-05,8.18072]
[1776553047816,39.36,75809.92,0.0,0.06939,6e-05,8.15911]
[1776553049750,39.36,75809.92,0.0,0.06939,6e-05,8.15899]
[1776553050096,39.36,75804.93,0.0,0.06911,6e-05,8.13336]
[1776553053600,39.36,75795.75,0.0,0.06857,5e-05,8.08243]
[1776553059583,39.36,75796.38,0.0,0.06861,5e-05,8.08567]
[1776553061991,39.37,75805.48,0.0,0.06915,6e-05,8.13614]
[1776553062083,39.38,75807.42,0.0,0.0693,6e-05,8.14995]
[1776553068449,39.39,75809.65,0.0,0.06948,6e-05,8.16613]
[1776553069072,39.39,75820.0,0.0,0.07007,6e-05,8.22028]
[1776553070674,39.39,75830.64,0.0,0.07067,6e-05,8.27552]
[1776553073754,39.39,75845.83,0.0,0.07153,6e-05,8.35447]
[1776553079738,39.39,75845.28,0.0,0.07151,6e-05,8.3527]
[1776553083374,39.4,75841.94,0.0,0.07132,6e-05,8.33575]
[1776553083383,39.4,75841.94,0.0,0.07132,6e-05,8.33575]
[1776553083430,39.4,75841.94,0.0,0.07132,6e-05,8.33575]
[1776553084203,39.4,75840.87,0.0,0.07126,6e-05,8.33036]
[1776553084773,39.4,75840.2,0.0,0.07123,6e-05,8.32704]
[1776553089809,39.4,75835.56,0.0,0.07098,6e-05,8.3039]
[1776553093267,39.4,75835.6,0.0,0.07098,6e-05,8.30467]
[1776553093836,39.4,75835.32,0.0,0.07097,6e-05,8.30342]
[1776553098871,39.4,75834.81,0.0,0.07095,6e-05,8.30175]
[1776553104174,39.4,75834.92,0.0,0.07097,6e-05,8.30325]
[1776553109952,39.41,75833.93,0.0,0.07093,6e-05,8.2993]
[1776553115993,39.41,75832.46,0.0,0.07083,6e-05,8.28911]
[1776553122192,39.41,75831.86,0.0,0.0708,6e-05,8.28646]
[1776553124256,39.41,75825.81,0.0,0.07048,6e-05,8.25671]
[1776553125199,39.41,75825.81,0.0,0.07048,6e-05,8.25671]
[1776553125300,39.41,75823.46,0.0,0.07035,6e-05,8.24489]
[1776553130817,39.42,75823.46,0.0,0.07036,6e-05,8.24628]
[1776553138114,39.42,75818.08,0.0,0.07007,6e-05,8.21883]
[1776553139466,39.42,75815.47,0.0,0.06994,6e-05,8.20682]
[1776553140163,39.42,75815.39,0.0,0.06994,6e-05,8.2067]
[1776553141174,39.42,75815.39,0.0,0.06994,6e-05,8.2067]
[1776553141511,39.42,75815.02,0.0,0.06992,6e-05,8.20509]
[1776553142176,39.42,75815.02,0.0,0.06992,6e-05,8.20538]
[1776553143561,39.42,75813.77,0.0,0.06985,6e-05,8.19925]
[1776553144191,39.42,75821.74,0.0,0.0703,6e-05,8.2405]
[1776553144878,39.42,75821.74,0.0,0.0703,6e-05,8.2405]
[1776553146635,39.42,75822.3,0.0,0.07034,6e-05,8.24384]
[1776553147056,39.42,75822.3,0.0,0.07034,6e-05,8.24384]
[1776553147220,39.42,75830.99,0.0,0.07083,6e-05,8.28885]
[1776553149422,39.43,75837.06,0.0,0.07117,6e-05,8.3206]
[1776553149739,39.43,75837.06,0.0,0.07117,6e-05,8.3206]
[1776553151804,39.43,75836.98,0.0,0.07117,6e-05,8.32044]
[1776553151814,39.43,75836.98,0.0,0.07117,6e-05,8.32044]
[1776553157281,39.43,75837.14,0.0,0.07119,6e-05,8.32206]
[1776553164595,39.43,75838.07,0.0,0.07125,6e-05,8.32785]
[1776553171376,39.43,75838.07,0.0,0.07123,6e-05,8.32467]
[1776553176432,39.43,75841.19,0.0,0.07141,6e-05,8.34124]
[1776553178188,39.43,75841.19,0.0,0.07141,6e-05,8.34135]
[1776553181677,39.43,75841.84,0.0,0.07145,6e-05,8.34492]
[1776553181727,39.43,75841.84,0.0,0.07145,6e-05,8.34492]
[1776553182276,39.43,75841.84,0.0,0.07145,6e-05,8.34492]
[1776553183211,39.43,75842.2,0.0,0.07148,6e-05,8.34716]
[1776553183312,39.43,75839.42,0.0,0.07132,6e-05,8.33287]
[1776553184058,39.43,75839.42,0.0,0.07132,6e-05,8.33287]
[1776553185802,39.43,75833.64,0.0,0.071,6e-05,8.30326]
[1776553185863,39.43,75832.12,0.0,0.07091,6e-05,8.29558]
[1776553186470,39.43,75832.12,0.0,0.07091,6e-05,8.29558]
[1776553186561,39.43,75831.81,0.0,0.0709,6e-05,8.29398]
[1776553187993,39.43,75831.81,0.0,0.0709,6e-05,8.29398]
[1776553188042,39.44,75831.81,0.0,0.0709,6e-05,8.29435]
[1776553191262,39.44,75831.5,0.0,0.07089,6e-05,8.29295]
[1776553192521,39.44,75831.16,0.0,0.07087,6e-05,8.29161]
[1776553192565,39.44,75831.93,0.0,0.07092,6e-05,8.2958]
[1776553194496,39.44,75832.21,0.0,0.07094,6e-05,8.29769]
[1776553194513,39.44,75832.21,0.0,0.07094,6e-05,8.29769]
[1776553194805,39.44,75832.21,0.0,0.07094,6e-05,8.29791]
[1776553195372,39.44,75832.21,0.0,0.07094,6e-05,8.29791]
[1776553196066,39.44,75832.21,0.0,0.07094,6e-05,8.29791]
[1776553196090,39.44,75832.21,0.0,0.07094,6e-05,8.29791]
[1776553196167,39.44,75832.21,0.0,0.07094,6e-05,8.29813]
[1776553198006,39.44,75832.21,0.0,0.07094,6e-05,8.29813]
[1776553198021,39.44,75834.21,0.0,0.07106,6e-05,8.30891]
[1776553200874,39.44,75834.74,0.0,0.07109,6e-05,8.31187]
[1776553201271,39.44,75834.87,0.0,0.07111,6e-05,8.313]
[1776553206632,39.44,75844.37,0.0,0.07165,6e-05,8.36299]
[1776553210754,39.44,75844.21,0.0,0.07165,6e-05,8.36275]
[1776553210843,39.44,75843.85,0.0,0.07163,6e-05,8.36103]
[1776553216702,39.45,75844.18,0.0,0.07166,6e-05,8.36346]
[1776553222744,39.45,75845.37,0.0,0.07173,6e-05,8.37056]
[1776553227779,39.45,75845.73,0.0,0.07176,6e-05,8.37305]
[1776553233586,39.45,75846.11,0.0,0.07176,6e-05,8.37159]
[1776553237849,39.45,75835.5,0.0,0.07117,6e-05,8.31763]
[1776553243498,39.45,75834.87,0.0,0.07114,6e-05,8.31502]
[1776553248926,39.46,75836.38,0.0,0.07125,6e-05,8.3246]
[1776553250746,39.46,75838.32,0.0,0.07136,6e-05,8.33484]
[1776553250844,39.46,75838.6,0.0,0.07138,6e-05,8.33649]
[1776553252785,39.46,75838.6,0.0,0.07138,6e-05,8.3367]
[1776553252884,39.46,75838.98,0.0,0.0714,6e-05,8.33887]
[1776553259009,39.46,75839.36,0.0,0.07144,6e-05,8.34211]
[1776553265305,39.47,75840.81,0.0,0.07153,6e-05,8.35086]
[1776553273178,39.47,75841.4,0.0,0.07159,6e-05,8.35555]
[1776553278214,39.47,75842.44,0.0,0.07166,6e-05,8.36193]
[1776553283249,39.47,75842.94,0.0,0.07169,6e-05,8.36547]
[1776553288284,39.48,75846.05,0.0,0.07188,6e-05,8.38251]
[1776553293592,39.48,75845.96,0.0,0.07185,6e-05,8.37863]
[1776553302383,39.48,75845.93,0.0,0.07187,6e-05,8.38028]
[1776553313192,39.48,75846.87,0.0,0.07193,6e-05,8.38596]
[1776553317970,39.48,75851.81,0.0,0.07223,6e-05,8.413]
[1776553318031,39.49,75852.07,0.0,0.07225,6e-05,8.41457]
[1776553322070,39.49,75852.79,0.0,0.07229,6e-05,8.41851]
[1776553322103,39.49,75852.95,0.0,0.0723,6e-05,8.41953]
[1776553324512,39.49,75852.95,0.0,0.0723,6e-05,8.41962]
[1776553324609,39.49,75852.78,0.0,0.07229,6e-05,8.41882]
[1776553325474,39.49,75852.78,0.0,0.07229,6e-05,8.41882]
[1776553325734,39.49,75852.32,0.0,0.07227,6e-05,8.41651]
[1776553332594,39.49,75851.68,0.0,0.07224,6e-05,8.41374]
[1776553338638,39.49,75851.38,0.0,0.07223,6e-05,8.41261]
[1776553343673,39.49,75850.95,0.0,0.0722,6e-05,8.41071]
[1776553348728,39.49,75851.58,0.0,0.07224,6e-05,8.4142]
[1776553353744,39.49,75851.29,0.0,0.0722,6e-05,8.40903]
[1776553360792,39.49,75850.01,0.0,0.07213,6e-05,8.40278]
[1776553366014,39.49,75849.52,0.0,0.07211,6e-05,8.40044]
[1776553371870,39.49,75849.31,0.0,0.0721,6e-05,8.39956]
[1776553376904,39.49,75849.85,0.0,0.07213,6e-05,8.4025]
[1776553379271,39.49,75850.05,0.0,0.07214,6e-05,8.40356]
[1776553379372,39.49,75850.05,0.0,0.07214,6e-05,8.40356]
[1776553379488,39.49,75849.83,0.0,0.07213,6e-05,8.40243]
[1776553380964,39.49,75856.3,0.0,0.0725,6e-05,8.43607]
[1776553386164,39.49,75856.0,0.0,0.07248,6e-05,8.43425]
[1776553392018,39.49,75855.47,0.0,0.07244,6e-05,8.43123]
[1776553397046,39.49,75854.49,0.0,0.07238,6e-05,8.4259]
[1776553402082,39.49,75853.94,0.0,0.07235,6e-05,8.4228]
[1776553404321,39.49,75853.27,0.0,0.07231,6e-05,8.41927]
[1776553409391,39.49,75849.98,0.0,0.07212,6e-05,8.40202]
[1776553414494,39.49,75849.3,0.0,0.07205,6e-05,8.39443]
[1776553418615,39.49,75849.34,0.0,0.07205,6e-05,8.3945]
[1776553424708,39.49,75849.34,0.0,0.07205,6e-05,8.3945]
[1776553430278,39.49,75854.73,0.0,0.07235,6e-05,8.42202]
[1776553432858,39.49,75854.36,0.0,0.07233,6e-05,8.41992]
[1776553433299,39.49,75859.31,0.0,0.07261,6e-05,8.44558]
[1776553435953,39.49,75858.94,0.0,0.07259,6e-05,8.4434]
[1776553436933,39.49,75858.26,0.0,0.07255,6e-05,8.43974]
[1776553442363,39.49,75860.56,0.0,0.07267,6e-05,8.45087]
[1776553448404,39.48,75856.78,0.0,0.07245,6e-05,8.43038]
[1776553450457,39.48,75867.85,0.0,0.07308,6e-05,8.48782]
[1776553456469,39.48,75867.45,0.0,0.07304,6e-05,8.48448]
[1776553461498,39.48,75857.37,0.0,0.07245,6e-05,8.43106]
[1776553467540,39.48,75857.74,0.0,0.07246,6e-05,8.43224]
[1776553472578,39.48,75858.93,0.0,0.07249,6e-05,8.4338]
[1776553478516,39.47,75858.16,0.0,0.07244,6e-05,8.42924]
[1776553481061,39.47,75857.68,0.0,0.07241,6e-05,8.42635]
[1776553481910,39.47,75856.98,0.0,0.07237,6e-05,8.42245]
[1776553486925,39.47,75858.82,0.0,0.07247,6e-05,8.4312]
[1776553493727,39.47,75858.55,0.0,0.07244,6e-05,8.42898]
[1776553506267,39.47,75857.18,0.0,0.07236,6e-05,8.42134]
[1776553517138,39.46,75856.19,0.0,0.07227,6e-05,8.41384]
[1776553519058,39.46,75856.19,0.0,0.07227,6e-05,8.41384]
[1776553520310,39.46,75852.2,0.0,0.07204,6e-05,8.39287]
[1776553520382,39.46,75844.4,0.0,0.0716,6e-05,8.35232]
[1776553527209,39.46,75843.53,0.0,0.07155,6e-05,8.34748]
[1776553532537,39.46,75843.53,0.0,0.07155,6e-05,8.34748]
[1776553532586,39.46,75843.53,0.0,0.07151,6e-05,8.34333]
[1776553542071,39.46,75841.79,0.0,0.07141,6e-05,8.33401]
[1776553547349,39.46,75841.43,0.0,0.07139,6e-05,8.33201]
[1776553549117,39.46,75841.43,0.0,0.07139,6e-05,8.33199]
[1776553550877,39.46,75841.46,0.0,0.07139,6e-05,8.33212]
[1776553550923,39.46,75841.46,0.0,0.07139,6e-05,8.3321]
[1776553557419,39.46,75841.73,0.0,0.07141,6e-05,8.33333]
[1776553563222,39.46,75841.63,0.0,0.0714,6e-05,8.33266]
[1776553565110,39.46,75841.61,0.0,0.0714,6e-05,8.33254]
[1776553565234,39.46,75841.61,0.0,0.0714,6e-05,8.33251]
[1776553570270,39.46,75841.51,0.0,0.07139,6e-05,8.33189]
[1776553575149,39.46,75841.52,0.0,0.07139,6e-05,8.33186]
[1776553575348,39.46,75841.52,0.0,0.07139,6e-05,8.33186]
[1776553575449,39.46,75841.48,0.0,0.07139,6e-05,8.33163]
[1776553581348,39.46,75838.93,0.0,0.07124,6e-05,8.31844]
[1776553586384,39.46,75846.41,0.0,0.07166,6e-05,8.35696]
[1776553589562,39.46,75846.86,0.0,0.07169,6e-05,8.3592]
[1776553589652,39.46,75847.18,0.0,0.07171,6e-05,8.36081]
[1776553591771,39.46,75847.18,0.0,0.07171,6e-05,8.36077]
[1776553593511,39.46,75846.92,0.0,0.07166,6e-05,8.35543]
[1776553596276,39.46,75847.51,0.0,0.07169,6e-05,8.35845]
[1776553597044,39.46,75847.51,0.0,0.07169,6e-05,8.35834]
[1776553603503,39.46,75847.51,0.0,0.07169,6e-05,8.35807]
[1776553608539,39.46,75849.14,0.0,0.07178,6e-05,8.36633]
[1776553613573,39.46,75850.52,0.0,0.07186,6e-05,8.37332]
[1776553618609,39.46,75851.3,0.0,0.0719,6e-05,8.37712]
[1776553623645,39.45,75852.3,0.0,0.07195,6e-05,8.38207]
[1776553631701,39.45,75852.15,0.0,0.07194,6e-05,8.38089]
[1776553637745,39.45,75851.28,0.0,0.07189,6e-05,8.37612]
[1776553642784,39.45,75854.81,0.0,0.07209,6e-05,8.39441]
[1776553644743,39.45,75855.45,0.0,0.07212,6e-05,8.39778]
[1776553650717,39.45,75862.56,0.0,0.07253,6e-05,8.43491]
[1776553656876,39.46,75869.18,0.0,0.0729,6e-05,8.46731]
[1776553661911,39.46,75873.8,0.0,0.07318,6e-05,8.49274]
[1776553666947,39.46,75875.76,0.0,0.07331,6e-05,8.50428]
[1776553672762,39.47,75877.8,0.0,0.07344,6e-05,8.51602]
[1776553672934,39.47,75878.57,0.0,0.07349,6e-05,8.52059]
[1776553674004,39.47,75895.97,0.0,0.0745,6e-05,8.61217]
[1776553676027,39.47,75873.31,0.0,0.07319,6e-05,8.49365]
[1776553678791,39.47,75871.36,0.0,0.07308,6e-05,8.48375]
[1776553683722,39.47,75862.84,0.0,0.07261,6e-05,8.44058]
[1776553684967,39.47,75860.92,0.0,0.0725,6e-05,8.43102]
[1776553685352,39.47,75860.92,0.0,0.0725,6e-05,8.43102]
[1776553685427,39.47,75857.83,0.0,0.07233,6e-05,8.41563]
[1776553694144,39.48,75848.41,0.0,0.07182,6e-05,8.36914]
[1776553697518,39.48,75848.52,0.0,0.07184,6e-05,8.37012]
[1776553697548,39.48,75848.44,0.0,0.07184,6e-05,8.37089]
[1776553703207,39.49,75852.74,0.0,0.07211,6e-05,8.39511]
[1776553705753,39.49,75856.13,0.0,0.07231,6e-05,8.41306]
[1776553705771,39.49,75855.48,0.0,0.07228,6e-05,8.4103]
[1776553706179,39.49,75855.48,0.0,0.07228,6e-05,8.4103]
[1776553712273,39.49,75856.11,0.0,0.0723,6e-05,8.41145]
[1776553717305,39.5,75856.13,0.0,0.07232,6e-05,8.41304]
[1776553722340,39.5,75854.95,0.0,0.07227,6e-05,8.40839]
[1776553724819,39.5,75851.71,0.0,0.07209,6e-05,8.39186]
[1776553725362,39.5,75850.37,0.0,0.07202,6e-05,8.38555]
[1776553727714,39.5,75850.11,0.0,0.07201,6e-05,8.38485]
[1776553728102,39.5,75848.37,0.0,0.07192,6e-05,8.37617]
[1776553728129,39.5,75848.37,0.0,0.07192,6e-05,8.37617]
[1776553728625,39.5,75850.9,0.0,0.07206,6e-05,8.38962]
[1776553730081,39.5,75850.9,0.0,0.07207,6e-05,8.38994]
[1776553730397,39.5,75852.13,0.0,0.07214,6e-05,8.39662]
[1776553737446,39.51,75855.48,0.0,0.07235,6e-05,8.41597]
[1776553743489,39.51,75854.71,0.0,0.07233,6e-05,8.41361]
[1776553748765,39.52,75853.8,0.0,0.07229,6e-05,8.41024]
[1776553756897,39.52,75853.8,0.0,0.07231,6e-05,8.41158]
[1776553760682,39.52,75852.59,0.0,0.07225,6e-05,8.40667]
[1776553760788,39.52,75852.59,0.0,0.07225,6e-05,8.40667]
[1776553760808,39.52,75852.59,0.0,0.07225,6e-05,8.40667]
[1776553760889,39.52,75849.89,0.0,0.07211,6e-05,8.3932]
[1776553766649,39.53,75840.94,0.0,0.07162,6e-05,8.34887]
[1776553770780,39.53,75841.12,0.0,0.07164,6e-05,8.35051]
[1776553770818,39.53,75842.09,0.0,0.0717,6e-05,8.35623]
[1776553776782,39.53,75842.09,0.0,0.07169,6e-05,8.35405]
[1776553777611,39.53,75843.25,0.0,0.07176,6e-05,8.36039]
[1776553779085,39.54,75843.25,0.0,0.07177,6e-05,8.36106]
[1776553784776,39.54,75845.24,0.0,0.0719,6e-05,8.37332]
[1776553791824,39.54,75845.62,0.0,0.07195,6e-05,8.37745]
[1776553796859,39.55,75845.66,0.0,0.07197,6e-05,8.37915]
[1776553801895,39.55,75845.73,0.0,0.07199,6e-05,8.38101]
[1776553802078,39.55,75845.73,0.0,0.07199,6e-05,8.38101]
[1776553804398,39.55,75846.17,0.0,0.07201,6e-05,8.38329]
[1776553805366,39.55,75846.17,0.0,0.07202,6e-05,8.38417]
[1776553806869,39.55,75846.36,0.0,0.07204,6e-05,8.38544]
[1776553808403,39.55,75846.36,0.0,0.07204,6e-05,8.38573]
[1776553813156,39.56,75847.71,0.0,0.07214,6e-05,8.39441]
[1776553813979,39.56,75845.22,0.0,0.072,6e-05,8.38179]
[1776553817003,39.56,75835.0,0.0,0.07143,6e-05,8.32995]
[1776553819134,39.56,75835.0,0.0,0.07144,6e-05,8.33069]
[1776553819222,39.56,75831.89,0.0,0.07126,6e-05,8.31465]
[1776553825061,39.57,75832.23,0.0,0.07131,6e-05,8.31879]
[1776553827770,39.57,75833.3,0.0,0.07137,6e-05,8.3247]
[1776553827846,39.57,75834.68,0.0,0.07146,6e-05,8.3326]
[1776553834125,39.58,75836.56,0.0,0.07156,6e-05,8.34069]
[1776553835237,39.58,75836.56,0.0,0.07156,6e-05,8.34069]
[1776553835326,39.58,75836.56,0.0,0.07156,6e-05,8.34069]
[1776553835411,39.58,75837.55,0.0,0.07162,6e-05,8.34618]
[1776553839985,39.58,75844.28,0.0,0.07202,6e-05,8.38205]
[1776553840048,39.58,75844.09,0.0,0.07201,6e-05,8.38172]
[1776553840587,39.58,75844.09,0.0,0.07201,6e-05,8.38172]
[1776553840666,39.58,75844.09,0.0,0.07202,6e-05,8.38205]
[1776553846208,39.58,75847.89,0.0,0.07225,6e-05,8.40335]
[1776553851487,39.59,75849.69,0.0,0.07237,6e-05,8.41385]
[1776553851514,39.59,75849.69,0.0,0.07237,6e-05,8.41414]
[1776553857284,39.59,75849.84,0.0,0.0724,6e-05,8.41657]
[1776553862415,39.59,75849.34,0.0,0.07238,6e-05,8.41507]
[1776553862426,39.59,75845.1,0.0,0.07214,6e-05,8.39337]
[1776553864296,39.59,75845.1,0.0,0.07214,6e-05,8.39367]
[1776553864375,39.59,75844.51,0.0,0.07211,6e-05,8.39092]
[1776553870620,39.6,75841.91,0.0,0.07199,6e-05,8.37972]
[1776553874722,39.6,75842.61,0.0,0.07204,6e-05,8.38399]
[1776553874733,39.6,75842.61,0.0,0.07204,6e-05,8.38399]
[1776553874824,39.6,75843.02,0.0,0.07207,6e-05,8.38676]
[1776553877365,39.6,75843.02,0.0,0.07207,6e-05,8.38676]
[1776553877388,39.6,75843.02,0.0,0.07207,6e-05,8.38676]
[1776553877427,39.6,75843.02,0.0,0.07207,6e-05,8.38676]
[1776553877511,39.6,75842.41,0.0,0.07204,6e-05,8.38425]
[1776553885480,39.61,75836.77,0.0,0.07176,6e-05,8.35796]
[1776553890764,39.61,75838.99,0.0,0.07191,6e-05,8.37161]
[1776553892690,39.62,75838.99,0.0,0.07188,6e-05,8.36806]
[1776553898572,39.62,75844.87,0.0,0.07224,6e-05,8.40088]
[1776553900363,39.62,75844.78,0.0,0.07224,6e-05,8.40075]
[1776553900585,39.62,75845.67,0.0,0.07229,6e-05,8.40568]
[1776553901334,39.62,75845.67,0.0,0.07229,6e-05,8.40568]
[1776553901592,39.62,75846.38,0.0,0.07234,6e-05,8.40967]
[1776553908915,39.62,75848.61,0.0,0.07247,6e-05,8.42181]
[1776553914684,39.63,75850.15,0.0,0.07259,6e-05,8.43292]
[1776553919718,39.63,75850.59,0.0,0.07263,6e-05,8.43651]
[1776553924753,39.64,75850.36,0.0,0.07263,6e-05,8.4366]
[1776553931803,39.64,75852.51,0.0,0.07278,6e-05,8.44943]
[1776553936842,39.64,75851.97,0.0,0.07276,6e-05,8.44781]
[1776553942880,39.65,75852.22,0.0,0.07279,6e-05,8.4505]
[1776553948922,39.65,75851.31,0.0,0.07275,6e-05,8.44717]
[1776553953958,39.65,75850.83,0.0,0.07271,6e-05,8.44193]
[1776553959999,39.65,75850.53,0.0,0.07271,6e-05,8.44181]
[1776553966534,39.66,75850.69,0.0,0.07273,6e-05,8.44359]
[1776553968437,39.66,75850.69,0.0,0.07273,6e-05,8.44406]
[1776553968453,39.66,75850.69,0.0,0.07274,6e-05,8.44453]
[1776553974346,39.66,75850.08,0.0,0.07272,6e-05,8.44276]
[1776553978053,39.66,75850.08,0.0,0.07273,6e-05,8.44345]
[1776553978612,39.66,75852.87,0.0,0.07289,6e-05,8.45816]
[1776553979133,39.66,75852.94,0.0,0.07289,6e-05,8.45873]
[1776553984167,39.67,75852.4,0.0,0.07287,6e-05,8.45694]
[1776553990210,39.67,75851.98,0.0,0.07286,6e-05,8.45593]
[1776553995246,39.67,75851.69,0.0,0.07286,6e-05,8.45538]
[1776553998948,39.67,75851.33,0.0,0.07284,6e-05,8.45407]
[1776553999067,39.67,75851.33,0.0,0.07284,6e-05,8.45407]
[1776553999169,39.67,75851.33,0.0,0.07285,6e-05,8.45425]
[1776554000989,39.67,75851.33,0.0,0.07285,6e-05,8.45425]
[1776554001044,39.67,75850.8,0.0,0.07282,6e-05,8.45187]
[1776554006321,39.68,75850.4,0.0,0.07281,6e-05,8.4507]
[1776554011201,39.68,75849.84,0.0,0.07278,6e-05,8.44852]
[1776554011302,39.68,75849.84,0.0,0.07275,6e-05,8.44478]
[1776554012259,39.68,75849.84,0.0,0.07275,6e-05,8.44478]
[1776554013227,39.68,75849.84,0.0,0.07276,6e-05,8.44496]
[1776554013320,39.68,75849.84,0.0,0.07276,6e-05,8.44514]
[1776554018679,39.68,75849.84,0.0,0.07277,6e-05,8.44585]
[1776554024697,39.68,75846.23,0.0,0.07258,6e-05,8.42873]
[1776554033055,39.68,75846.23,0.0,0.07259,6e-05,8.42954]
[1776554043578,39.69,75846.33,0.0,0.07262,6e-05,8.43281]
[1776554045844,39.69,75846.91,0.0,0.07266,6e-05,8.4362]
[1776554045850,39.69,75846.91,0.0,0.07266,6e-05,8.4362]
[1776554045935,39.69,75846.91,0.0,0.07266,6e-05,8.43638]
[1776554054911,39.7,75847.05,0.0,0.07269,6e-05,8.43872]
[1776554060704,39.7,75847.75,0.0,0.07274,6e-05,8.44339]
[1776554065000,39.7,75849.56,0.0,0.07285,6e-05,8.45323]
[1776554070772,39.7,75849.28,0.0,0.07285,6e-05,8.45284]
[1776554075810,39.7,75849.16,0.0,0.07282,6e-05,8.44904]
[1776554080845,39.7,75848.9,0.0,0.07281,6e-05,8.44847]
[1776554082684,39.7,75848.95,0.0,0.07282,6e-05,8.44888]
[1776554086681,39.71,75848.96,0.0,0.07282,6e-05,8.44939]
[1776554087031,39.71,75848.96,0.0,0.07282,6e-05,8.44939]
[1776554088680,39.71,75844.76,0.0,0.07259,6e-05,8.42812]
[1776554088901,39.71,75834.86,0.0,0.07203,6e-05,8.37714]
[1776554093934,39.71,75835.81,0.0,0.0721,6e-05,8.38342]
[1776554100236,39.71,75836.15,0.0,0.07212,6e-05,8.38545]
[1776554105892,39.72,75841.8,0.0,0.07247,6e-05,8.41739]
[1776554113069,39.72,75851.1,0.0,0.07303,6e-05,8.46771]
[1776554118104,39.72,75854.87,0.0,0.07325,6e-05,8.48827]
[1776554123140,39.73,75856.61,0.0,0.07336,6e-05,8.49825]
[1776554126288,39.73,75858.67,0.0,0.07348,6e-05,8.50927]
[1776554129395,39.73,75858.98,0.0,0.07351,6e-05,8.51144]
[1776554130187,39.73,75858.7,0.0,0.07349,6e-05,8.51011]
[1776554135222,39.73,75856.64,0.0,0.07335,6e-05,8.49613]
[1776554135679,39.73,75856.64,0.0,0.07335,6e-05,8.49613]
[1776554138357,39.73,75858.1,0.0,0.07344,6e-05,8.50408]
[1776554139658,39.73,75857.76,0.0,0.07342,6e-05,8.50243]
[1776554140257,39.73,75856.8,0.0,0.07337,6e-05,8.49754]
[1776554145292,39.73,75853.85,0.0,0.07321,6e-05,8.48278]
[1776554147818,39.73,75853.0,0.0,0.07316,6e-05,8.47859]
[1776554147915,39.73,75853.0,0.0,0.07316,6e-05,8.47859]
[1776554148312,39.73,75853.0,0.0,0.07316,6e-05,8.4787]
[1776554149805,39.73,75852.21,0.0,0.07312,6e-05,8.47471]
[1776554149906,39.73,75851.89,0.0,0.0731,6e-05,8.47316]
[1776554151868,39.73,75851.89,0.0,0.0731,6e-05,8.47316]
[1776554159390,39.74,75847.41,0.0,0.07285,6e-05,8.45091]
[1776554164058,39.74,75846.08,0.0,0.07278,6e-05,8.44434]
[1776554164143,39.74,75845.72,0.0,0.07276,6e-05,8.44269]
[1776554172599,39.74,75845.32,0.0,0.07275,6e-05,8.44104]
[1776554174256,39.74,75845.18,0.0,0.07274,6e-05,8.44071]
[1776554174287,39.74,75844.69,0.0,0.07272,6e-05,8.43837]
[1776554177487,39.74,75844.55,0.0,0.07271,6e-05,8.43773]
[1776554177497,39.74,75844.55,0.0,0.07271,6e-05,8.43773]
[1776554177545,39.74,75844.19,0.0,0.07269,6e-05,8.43605]
[1776554183509,39.74,75843.91,0.0,0.07269,6e-05,8.43623]
[1776554189603,39.75,75845.82,0.0,0.07284,6e-05,8.44938]
[1776554194638,39.75,75847.64,0.0,0.07292,6e-05,8.45535]
[1776554199682,39.75,75851.1,0.0,0.07312,6e-05,8.47372]
[1776554204712,39.75,75853.17,0.0,0.07324,6e-05,8.48485]
[1776554206250,39.75,75853.17,0.0,0.07324,6e-05,8.48485]
[1776554206351,39.75,75853.16,0.0,0.07325,6e-05,8.48496]
[1776554206809,39.75,75853.16,0.0,0.07325,6e-05,8.48496]
[1776554206858,39.75,75853.12,0.0,0.07324,6e-05,8.48483]
[1776554213048,39.75,75851.26,0.0,0.07314,6e-05,8.47572]
[1776554216986,39.75,75850.53,0.0,0.0731,6e-05,8.47213]
[1776554216997,39.75,75850.53,0.0,0.0731,6e-05,8.47213]
[1776554217040,39.75,75849.8,0.0,0.07306,6e-05,8.46855]
[1776554223118,39.76,75848.83,0.0,0.07302,6e-05,8.46414]
[1776554228878,39.76,75847.75,0.0,0.07296,6e-05,8.45917]
[1776554233916,39.76,75846.33,0.0,0.07289,6e-05,8.45235]
[1776554239956,39.76,75845.47,0.0,0.07284,6e-05,8.44855]
[1776554241796,39.76,75845.43,0.0,0.07284,6e-05,8.44844]
[1776554247008,39.76,75844.46,0.0,0.07279,6e-05,8.444]
[1776554252042,39.76,75844.15,0.0,0.07275,6e-05,8.43891]
[1776554257078,39.76,75843.72,0.0,0.07273,6e-05,8.43712]
[1776554262113,39.76,75843.39,0.0,0.07272,6e-05,8.43581]
[1776554267147,39.77,75842.76,0.0,0.07269,6e-05,8.43292]
[1776554272182,39.77,75841.35,0.0,0.07261,6e-05,8.42603]
[1776554277219,39.77,75841.46,0.0,0.07262,6e-05,8.42698]
[1776554284267,39.77,75841.48,0.0,0.07263,6e-05,8.42757]
[1776554289302,39.77,75841.34,0.0,0.07262,6e-05,8.42718]
[1776554291823,39.77,75841.41,0.0,0.07263,6e-05,8.42766]
[1776554292323,39.77,75841.45,0.0,0.07263,6e-05,8.42793]
[1776554296531,39.77,75843.46,0.0,0.07275,6e-05,8.43842]
[1776554297213,39.77,75843.46,0.0,0.07275,6e-05,8.43842]
[1776554300465,39.77,75843.12,0.0,0.07273,6e-05,8.43687]
[1776554301386,39.77,75842.93,0.0,0.07272,6e-05,8.43597]
[1776554306422,39.77,75841.69,0.0,0.07265,6e-05,8.42978]
[1776554307321,39.77,75841.69,0.0,0.07265,6e-05,8.42978]
[1776554307384,39.77,75841.69,0.0,0.07265,6e-05,8.42978]
[1776554308643,39.77,75841.22,0.0,0.07263,6e-05,8.42745]
[1776554308683,39.77,75841.22,0.0,0.07263,6e-05,8.42745]
[1776554309498,39.77,75841.41,0.0,0.07264,6e-05,8.42849]
[1776554312434,39.77,75841.41,0.0,0.07261,6e-05,8.42467]
[1776554313474,39.77,75820.8,0.0,0.07144,6e-05,8.31822]
[1776554318508,39.77,75820.06,0.0,0.07139,6e-05,8.31374]
[1776554324830,39.77,75825.87,0.0,0.07171,6e-05,8.34285]
[1776554330605,39.77,75828.01,0.0,0.07182,6e-05,8.3532]
[1776554338655,39.76,75829.72,0.0,0.07191,6e-05,8.36131]
[1776554343690,39.76,75836.73,0.0,0.0723,6e-05,8.39711]
[1776554350007,39.76,75838.59,0.0,0.07241,6e-05,8.40637]
[1776554355774,39.76,75838.59,0.0,0.0724,6e-05,8.40616]
[1776554361083,39.76,75841.97,0.0,0.07259,6e-05,8.42345]
[1776554367859,39.76,75842.91,0.0,0.07265,6e-05,8.42821]
[1776554373169,39.76,75844.19,0.0,0.07269,6e-05,8.43086]
[1776554379943,39.76,75844.83,0.0,0.07273,6e-05,8.43423]
[1776554385287,39.76,75844.6,0.0,0.07272,6e-05,8.43352]
[1776554391028,39.77,75842.23,0.0,0.0726,6e-05,8.42317]
[1776554396151,39.77,75844.81,0.0,0.07276,6e-05,8.43756]
[1776554403379,39.78,75846.87,0.0,0.07292,6e-05,8.45139]
[1776554409496,39.78,75846.2,0.0,0.07289,6e-05,8.44937]
[1776554420238,39.79,75843.99,0.0,0.07281,6e-05,8.44121]
[1776554430933,39.79,75845.01,0.0,0.07288,6e-05,8.44759]
[1776554437622,39.8,75845.47,0.0,0.07291,6e-05,8.44909]
[1776554443663,39.8,75844.41,0.0,0.07289,6e-05,8.44738]
[1776554451450,39.81,75844.41,0.0,0.07293,6e-05,8.45112]
[1776554456489,39.82,75843.86,0.0,0.07293,6e-05,8.45059]
[1776554461312,39.82,75849.39,0.0,0.07326,6e-05,8.48092]
[1776554461524,39.82,75849.3,0.0,0.07326,6e-05,8.48087]
[1776554462879,39.82,75849.14,0.0,0.07326,6e-05,8.48045]
[1776554463317,39.82,75849.14,0.0,0.07326,6e-05,8.48045]
[1776554463418,39.82,75849.56,0.0,0.07328,6e-05,8.48303]
[1776554469582,39.83,75849.13,0.0,0.07328,6e-05,8.48243]
[1776554478358,39.83,75848.99,0.0,0.07328,6e-05,8.48225]
[1776554479614,39.83,75848.99,0.0,0.07328,6e-05,8.48295]
[1776554480659,39.83,75848.99,0.0,0.07329,6e-05,8.48323]
[1776554485694,39.83,75848.93,0.0,0.07329,6e-05,8.48363]
[1776554490730,39.83,75848.7,0.0,0.07329,6e-05,8.48317]
[1776554495250,39.83,75848.62,0.0,0.07326,6e-05,8.47926]
[1776554495900,39.84,75848.69,0.0,0.07326,6e-05,8.47993]
[1776554496091,39.84,75848.64,0.0,0.07326,6e-05,8.47967]
[1776554498022,39.84,75848.64,0.0,0.07326,6e-05,8.47983]
[1776554498548,39.84,75848.64,0.0,0.07326,6e-05,8.47983]
[1776554498612,39.84,75854.27,0.0,0.0736,6e-05,8.50983]
[1776554500066,39.84,75854.27,0.0,0.0736,6e-05,8.50983]
[1776554500130,39.84,75854.57,0.0,0.07362,6e-05,8.51176]
[1776554508856,39.85,75853.94,0.0,0.07362,6e-05,8.51174]
[1776554514153,39.85,75852.68,0.0,0.07357,6e-05,8.50729]
[1776554520940,39.85,75851.95,0.0,0.07355,6e-05,8.50553]
[1776554524500,39.86,75851.4,0.0,0.07353,6e-05,8.50335]
[1776554524588,39.86,75851.2,0.0,0.07352,6e-05,8.50298]
[1776554525287,39.86,75851.2,0.0,0.07352,6e-05,8.50298]
[1776554526516,39.86,75851.2,0.0,0.07353,6e-05,8.50331]
[1776554526609,39.86,75851.2,0.0,0.07353,6e-05,8.50364]
[1776554532616,39.86,75850.81,0.0,0.07353,6e-05,8.50325]
[1776554532718,39.86,75850.81,0.0,0.07353,6e-05,8.50358]
[1776554538059,39.87,75850.17,0.0,0.07351,6e-05,8.50187]
[1776554544364,39.87,75850.2,0.0,0.07354,6e-05,8.50425]
[1776554554434,39.88,75849.68,0.0,0.07351,6e-05,8.50072]
[1776554560292,39.88,75849.31,0.0,0.07351,6e-05,8.50033]
[1776554567261,39.89,75852.34,0.0,0.07371,6e-05,8.51834]
[1776554570998,39.89,75852.01,0.0,0.07369,6e-05,8.51689]
[1776554571266,39.89,75852.01,0.0,0.07369,6e-05,8.51689]
[1776554571318,39.89,75851.92,0.0,0.0737,6e-05,8.51721]
[1776554576388,39.89,75851.14,0.0,0.07367,6e-05,8.51442]
[1776554577399,39.89,75851.14,0.0,0.07367,6e-05,8.51442]
[1776554577413,39.89,75851.14,0.0,0.07367,6e-05,8.51465]
[1776554578007,39.89,75851.14,0.0,0.07367,6e-05,8.51465]
[1776554578676,39.89,75851.14,0.0,0.07367,6e-05,8.51465]
[1776554581156,39.89,75850.88,0.0,0.07366,6e-05,8.51353]
[1776554581459,39.89,75850.88,0.0,0.07366,6e-05,8.51353]
[1776554581557,39.89,75850.88,0.0,0.07366,6e-05,8.51414]
[1776554588410,39.9,75850.13,0.0,0.07363,6e-05,8.51155]
[1776554593445,39.9,75849.73,0.0,0.07362,6e-05,8.51018]
[1776554602508,39.9,75848.74,0.0,0.07358,6e-05,8.50615]
[1776554607545,39.9,75848.66,0.0,0.07358,6e-05,8.50629]
[1776554614861,39.9,75849.27,0.0,0.07359,6e-05,8.50618]
[1776554620639,39.9,75843.26,0.0,0.07325,6e-05,8.47563]
[1776554625674,39.91,75843.53,0.0,0.07327,6e-05,8.47772]
[1776554633477,39.91,75843.77,0.0,0.07329,6e-05,8.47925]
[1776554641785,39.91,75843.43,0.0,0.0733,6e-05,8.47961]
[1776554646823,39.91,75847.87,0.0,0.07356,6e-05,8.50328]
[1776554651863,39.91,75848.37,0.0,0.07359,6e-05,8.50646]
[1776554657898,39.91,75852.71,0.0,0.07383,6e-05,8.52831]
[1776554662950,39.91,75852.85,0.0,0.07384,6e-05,8.52841]
[1776554662958,39.91,75852.85,0.0,0.07384,6e-05,8.52841]
[1776554662973,39.91,75852.73,0.0,0.07383,6e-05,8.52779]
[1776554667390,39.91,75858.74,0.0,0.07417,6e-05,8.55856]
[1776554669072,39.91,75858.59,0.0,0.07416,6e-05,8.55739]
[1776554669077,39.91,75858.08,0.0,0.07413,6e-05,8.55454]
[1776554675281,39.91,75856.06,0.0,0.07396,6e-05,8.53888]
[1776554681058,39.9,75855.29,0.0,0.07391,6e-05,8.53366]
[1776554687100,39.9,75854.47,0.0,0.07385,6e-05,8.52816]
[1776554692516,39.9,75853.54,0.0,0.07378,6e-05,8.5225]
[1776554693538,39.9,75853.16,0.0,0.07376,6e-05,8.52011]
[1776554693639,39.9,75852.9,0.0,0.07374,6e-05,8.51855]
[1776554700191,39.89,75852.98,0.0,0.07373,6e-05,8.51767]
[1776554705491,39.89,75852.59,0.0,0.07369,6e-05,8.51434]
[1776554712353,39.89,75852.59,0.0,0.07369,6e-05,8.51434]
[1776554712522,39.89,75852.59,0.0,0.07369,6e-05,8.51434]
[1776554712784,39.89,75852.59,0.0,0.07369,6e-05,8.51434]
[1776554712862,39.89,75837.01,0.0,0.07278,6e-05,8.43226]
[1776554713178,39.89,75837.01,0.0,0.07278,6e-05,8.43226]
[1776554713306,39.89,75837.01,0.0,0.07278,6e-05,8.43226]
[1776554713549,39.89,75813.37,0.0,0.07145,6e-05,8.31076]
[1776554714248,39.89,75813.37,0.0,0.07145,6e-05,8.31076]
[1776554714296,39.89,75813.37,0.0,0.07145,6e-05,8.31066]
[1776554716829,39.89,75828.47,0.0,0.0723,6e-05,8.38835]
[1776554720279,39.89,75834.87,0.0,0.07266,6e-05,8.4212]
[1776554722160,39.89,75834.87,0.0,0.07266,6e-05,8.4212]
[1776554722895,39.89,75834.87,0.0,0.07266,6e-05,8.42106]
[1776554728393,39.89,75839.55,0.0,0.07292,6e-05,8.44494]
[1776554734437,39.89,75844.65,0.0,0.07318,6e-05,8.46697]
[1776554739470,39.89,75844.82,0.0,0.07319,6e-05,8.46762]
[1776554744505,39.89,75845.19,0.0,0.07321,6e-05,8.46937]
[1776554746007,39.89,75845.26,0.0,0.07321,6e-05,8.46971]
[1776554754575,39.89,75845.77,0.0,0.07324,6e-05,8.47216]
[1776554761640,39.89,75847.09,0.0,0.07331,6e-05,8.4789]
[1776554766662,39.89,75850.44,0.0,0.0735,6e-05,8.4961]
[1776554768514,39.88,75850.39,0.0,0.0735,6e-05,8.49581]
[1776554769267,39.88,75850.19,0.0,0.07349,6e-05,8.49475]
[1776554773277,39.88,75849.86,0.0,0.07347,6e-05,8.49293]
[1776554778747,39.88,75849.6,0.0,0.07345,6e-05,8.49141]
[1776554780392,39.88,75849.55,0.0,0.07345,6e-05,8.49112]
[1776554782000,39.88,75849.58,0.0,0.07345,6e-05,8.49124]
[1776554784521,39.88,75849.47,0.0,0.07344,6e-05,8.49056]
[1776554792846,39.88,75849.2,0.0,0.07339,6e-05,8.48488]
[1776554797270,39.88,75849.11,0.0,0.07338,6e-05,8.48425]
[1776554797943,39.88,75849.11,0.0,0.07338,6e-05,8.48425]
[1776554800421,39.88,75849.1,0.0,0.07338,6e-05,8.48415]
[1776554801131,39.88,75849.1,0.0,0.07338,6e-05,8.48402]
[1776554801752,39.88,75849.1,0.0,0.07338,6e-05,8.48402]
[1776554802467,39.88,75849.06,0.0,0.07338,6e-05,8.48376]
[1776554804875,39.88,75849.15,0.0,0.07338,6e-05,8.48414]
[1776554810973,39.88,75849.97,0.0,0.07342,6e-05,8.48801]
[1776554816015,39.88,75849.84,0.0,0.07341,6e-05,8.487]
[1776554824063,39.88,75849.62,0.0,0.07339,6e-05,8.48529]
[1776554831112,39.88,75849.43,0.0,0.07338,6e-05,8.48382]
[1776554836419,39.88,75849.08,0.0,0.07335,6e-05,8.48167]
[1776554846489,39.88,75848.9,0.0,0.07334,6e-05,8.48018]
[1776554854276,39.88,75842.98,0.0,0.07297,6e-05,8.44546]
[1776554865346,39.88,75843.39,0.0,0.07299,6e-05,8.44759]
[1776554872399,39.88,75845.92,0.0,0.07313,6e-05,8.46066]
[1776554878441,39.88,75847.05,0.0,0.0732,6e-05,8.46648]
[1776554883476,39.88,75847.38,0.0,0.07322,6e-05,8.46816]
[1776554889518,39.88,75845.84,0.0,0.07313,6e-05,8.46025]
[1776554894553,39.88,75846.84,0.0,0.07319,6e-05,8.46548]
[1776554900598,39.88,75847.28,0.0,0.07321,6e-05,8.4678]
[1776554905630,39.88,75847.99,0.0,0.07325,6e-05,8.47151]
[1776554906254,39.88,75847.99,0.0,0.07325,6e-05,8.47151]
[1776554910690,39.88,75848.59,0.0,0.07329,6e-05,8.47463]
[1776554916979,39.88,75856.27,0.0,0.0737,6e-05,8.5102]
[1776554924766,39.87,75855.5,0.0,0.07365,6e-05,8.50586]
[1776554929802,39.87,75854.36,0.0,0.07358,6e-05,8.49977]
[1776554937119,39.87,75855.86,0.0,0.07366,6e-05,8.50723]
[1776554943899,39.87,75855.86,0.0,0.07366,6e-05,8.50692]
[1776554949786,39.87,75854.59,0.0,0.07359,6e-05,8.50022]
[1776554955208,39.87,75853.85,0.0,0.07354,6e-05,8.4962]
[1776554961019,39.87,75853.45,0.0,0.07351,6e-05,8.49379]
[1776554967332,39.87,75853.24,0.0,0.0735,6e-05,8.49237]
[1776554973107,39.87,75852.62,0.0,0.07343,6e-05,8.48487]
[1776554975122,39.87,75840.67,0.0,0.07274,6e-05,8.42303]
[1776554988210,39.87,75841.64,0.0,0.07281,6e-05,8.42849]
[1776554995262,39.87,75844.44,0.0,0.07297,6e-05,8.44329]
[1776554997700,39.87,75846.16,0.0,0.07307,6e-05,8.45223]
[1776554997819,39.87,75846.16,0.0,0.07307,6e-05,8.45223]
[1776555002832,39.87,75838.18,0.0,0.07262,6e-05,8.41159]
[1776555003165,39.87,75838.18,0.0,0.07262,6e-05,8.41159]
[1776555008708,39.87,75837.12,0.0,0.07257,6e-05,8.40684]
[1776555008721,39.87,75837.12,0.0,0.07257,6e-05,8.40684]
[1776555017683,39.88,75835.04,0.0,0.07247,6e-05,8.39785]
[1776555024172,39.88,75829.08,0.0,0.07214,6e-05,8.36787]
[1776555030504,39.88,75829.08,0.0,0.07216,6e-05,8.36955]
[1776555037082,39.89,75826.88,0.0,0.07201,6e-05,8.35498]
[1776555037473,39.89,75825.95,0.0,0.07197,6e-05,8.35112]
[1776555037825,39.89,75824.76,0.0,0.0719,6e-05,8.34525]
[1776555039572,39.89,75806.97,0.0,0.0709,6e-05,8.25399]
[1776555044600,39.89,75808.97,0.0,0.07102,6e-05,8.26515]
[1776555049643,39.89,75809.32,0.0,0.07106,6e-05,8.26869]
[1776555054679,39.9,75812.52,0.0,0.07126,6e-05,8.2866]
[1776555058158,39.9,75812.55,0.0,0.07127,6e-05,8.28705]
[1776555058251,39.9,75811.78,0.0,0.07123,6e-05,8.28398]
[1776555059081,39.9,75811.78,0.0,0.07123,6e-05,8.28398]
[1776555059170,39.9,75811.78,0.0,0.07123,6e-05,8.28427]
[1776555064592,39.9,75809.2,0.0,0.07111,6e-05,8.27255]
[1776555066321,39.9,75809.12,0.0,0.07111,6e-05,8.27273]
[1776555066368,39.9,75808.91,0.0,0.0711,6e-05,8.27166]
[1776555070393,39.91,75808.71,0.0,0.0711,6e-05,8.27177]
[1776555070790,39.91,75808.58,0.0,0.07109,6e-05,8.27111]
[1776555072437,39.91,75803.67,0.0,0.07082,6e-05,8.24665]
[1776555073384,39.91,75800.75,0.0,0.07066,6e-05,8.2321]
[1776555074746,39.91,75799.89,0.0,0.07062,6e-05,8.22772]
[1776555076510,39.91,75798.25,0.0,0.07054,6e-05,8.22034]
[1776555076833,39.91,75796.15,0.0,0.07042,6e-05,8.20998]
[1776555081872,39.92,75785.87,0.0,0.06987,6e-05,8.15949]
[1776555086904,39.92,75778.82,0.0,0.0695,5e-05,8.12493]
[1776555092946,39.92,75778.1,0.0,0.06946,5e-05,8.11983]
[1776555095985,39.92,75777.7,0.0,0.06944,5e-05,8.11861]
[1776555096073,39.93,75781.34,0.0,0.06965,6e-05,8.13741]
[1776555103015,39.93,75780.69,0.0,0.06964,6e-05,8.13647]
[1776555106244,39.93,75779.62,0.0,0.06959,6e-05,8.13173]
[1776555108239,39.93,75775.09,0.0,0.06934,5e-05,8.10952]
[1776555108255,39.93,75774.25,0.0,0.0693,5e-05,8.10564]
[1776555110234,39.94,75774.32,0.0,0.06931,5e-05,8.10635]
[1776555110245,39.94,75774.21,0.0,0.06931,5e-05,8.10616]
[1776555117113,39.94,75773.86,0.0,0.06932,5e-05,8.10684]
[1776555123155,39.95,75772.87,0.0,0.06928,5e-05,8.10341]
[1776555129196,39.95,75773.5,0.0,0.06934,5e-05,8.10855]
[1776555134238,39.95,75773.66,0.0,0.06934,5e-05,8.10867]
[1776555140276,39.95,75773.65,0.0,0.06933,5e-05,8.10774]
[1776555147590,39.94,75773.69,0.0,0.06932,5e-05,8.10689]
[1776555156392,39.94,75773.84,0.0,0.06928,5e-05,8.10234]
[1776555162435,39.94,75773.99,0.0,0.06928,5e-05,8.10205]
[1776555167729,39.94,75774.1,0.0,0.06927,5e-05,8.10174]
[1776555177799,39.93,75773.59,0.0,0.06922,5e-05,8.09743]
[1776555183581,39.93,75776.41,0.0,0.06937,5e-05,8.11052]
[1776555188616,39.93,75775.23,0.0,0.06929,5e-05,8.10363]
[1776555196672,39.93,75774.98,0.0,0.0693,5e-05,8.10459]
[1776555200650,39.93,75774.89,0.0,0.06931,5e-05,8.10499]
[1776555204076,39.93,75761.94,0.0,0.0686,5e-05,8.0394]
[1776555204174,39.93,75762.26,0.0,0.06861,5e-05,8.04092]
[1776555209763,39.93,75761.85,0.0,0.06859,5e-05,8.03843]
[1776555214802,39.94,75763.8,0.0,0.06868,5e-05,8.04624]
[1776555219838,39.94,75761.65,0.0,0.06859,5e-05,8.03739]
[1776555224872,39.94,75758.4,0.0,0.06841,5e-05,8.02149]
[1776555230913,39.94,75764.81,0.0,0.06876,5e-05,8.05291]
[1776555235948,39.94,75766.07,0.0,0.06882,5e-05,8.05873]
[1776555240985,39.94,75767.5,0.0,0.0689,5e-05,8.06646]
[1776555246018,39.94,75776.57,0.0,0.06941,5e-05,8.11302]
[1776555246797,39.94,75776.57,0.0,0.06941,5e-05,8.11302]
[1776555247026,39.94,75777.81,0.0,0.06948,5e-05,8.11978]
[1776555249088,39.94,75781.81,0.0,0.06971,6e-05,8.14048]
[1776555250893,39.94,75782.0,0.0,0.06972,6e-05,8.14143]
[1776555251054,39.95,75781.74,0.0,0.06971,6e-05,8.14057]
[1776555252572,39.95,75782.66,0.0,0.06976,6e-05,8.14566]
[1776555253069,39.95,75783.24,0.0,0.0698,6e-05,8.14902]
[1776555258361,39.95,75783.0,0.0,0.06981,6e-05,8.14981]
[1776555265153,39.96,75780.53,0.0,0.0697,6e-05,8.13992]
[1776555272202,39.96,75777.06,0.0,0.06951,5e-05,8.12105]
[1776555277236,39.97,75776.75,0.0,0.06951,5e-05,8.12126]
[1776555282272,39.97,75775.82,0.0,0.06948,5e-05,8.1183]
[1776555284942,39.97,75775.71,0.0,0.06948,5e-05,8.11842]
[1776555285595,39.97,75775.37,0.0,0.06947,5e-05,8.11704]
[1776555286300,39.97,75775.37,0.0,0.06947,5e-05,8.11738]
[1776555291335,39.98,75774.69,0.0,0.06945,5e-05,8.11518]
[1776555298646,39.97,75774.48,0.0,0.06943,5e-05,8.11327]
[1776555306439,39.98,75774.21,0.0,0.06942,5e-05,8.11271]
[1776555311474,39.98,75775.45,0.0,0.06949,5e-05,8.11874]
[1776555316142,39.97,75775.2,0.0,0.06947,5e-05,8.11689]
[1776555316520,39.97,75774.15,0.0,0.06941,5e-05,8.11144]
[1776555321546,39.97,75772.88,0.0,0.06933,5e-05,8.10482]
[1776555321711,39.97,75772.88,0.0,0.06933,5e-05,8.10482]
[1776555322240,39.97,75772.88,0.0,0.06933,5e-05,8.10482]
[1776555322553,39.97,75773.1,0.0,0.06935,5e-05,8.10625]
[1776555326309,39.98,75773.67,0.0,0.06939,5e-05,8.1101]
[1776555326411,39.98,75773.67,0.0,0.0694,5e-05,8.11043]
[1776555327918,39.98,75773.67,0.0,0.0694,5e-05,8.11043]
[1776555328345,39.98,75773.67,0.0,0.0694,5e-05,8.11043]
[1776555328437,39.98,75772.76,0.0,0.06935,5e-05,8.10649]
[1776555332432,39.98,75773.72,0.0,0.06941,5e-05,8.11133]
[1776555332528,39.98,75773.72,0.0,0.06939,5e-05,8.10877]
[1776555335786,39.98,75773.72,0.0,0.06939,5e-05,8.10909]
[1776555336044,39.98,75773.72,0.0,0.06939,5e-05,8.10909]
[1776555336782,39.98,75776.73,0.0,0.06957,5e-05,8.12492]
[1776555336843,39.98,75754.86,0.0,0.06838,5e-05,8.0152]
[1776555337603,39.98,75754.86,0.0,0.06838,5e-05,8.0152]
[1776555340677,39.98,75744.38,0.0,0.0678,5e-05,7.96201]
[1776555345712,39.98,75751.37,0.0,0.06818,5e-05,7.99681]
[1776555346825,39.98,75751.37,0.0,0.06818,5e-05,7.99681]
[1776555346933,39.98,75751.77,0.0,0.0682,5e-05,7.99876]
[1776555354775,39.98,75755.79,0.0,0.06841,5e-05,8.01857]
[1776555361827,39.98,75757.2,0.0,0.06849,5e-05,8.02545]
[1776555367866,39.98,75757.49,0.0,0.0685,5e-05,8.02686]
[1776555372901,39.98,75757.79,0.0,0.06852,5e-05,8.02844]
[1776555377937,39.98,75757.92,0.0,0.06853,5e-05,8.02923]
[1776555382972,39.98,75758.53,0.0,0.06856,5e-05,8.03248]
[1776555388009,39.98,75757.54,0.0,0.06851,5e-05,8.02778]
[1776555393044,39.98,75757.65,0.0,0.06849,5e-05,8.02478]
[1776555398078,39.98,75758.0,0.0,0.06851,5e-05,8.02689]
[1776555403115,39.99,75755.6,0.0,0.06839,5e-05,8.01556]
[1776555408149,39.99,75760.14,0.0,0.06864,5e-05,8.03867]
[1776555413185,39.99,75765.57,0.0,0.06894,5e-05,8.06648]
[1776555418220,39.99,75772.06,0.0,0.06932,5e-05,8.10125]
[1776555423254,40.0,75772.47,0.0,0.06937,5e-05,8.10538]
[1776555429582,40.0,75772.56,0.0,0.06937,5e-05,8.10558]
[1776555435338,40.0,75772.1,0.0,0.06934,5e-05,8.10299]
[1776555445406,39.99,75771.7,0.0,0.06931,5e-05,8.10044]
[1776555450445,39.99,75767.89,0.0,0.0691,5e-05,8.08094]
[1776555456488,39.99,75762.49,0.0,0.06877,5e-05,8.04957]
[1776555461522,39.99,75757.67,0.0,0.06851,5e-05,8.02529]
[1776555469864,39.99,75756.61,0.0,0.06845,5e-05,8.01965]
[1776555475621,39.99,75759.37,0.0,0.0686,5e-05,8.03325]
[1776555484686,39.99,75759.65,0.0,0.06862,5e-05,8.03517]
[1776555490732,39.99,75759.65,0.0,0.06862,5e-05,8.03517]
[1776555497776,39.99,75758.43,0.0,0.06855,5e-05,8.0294]
[1776555502809,39.99,75758.45,0.0,0.06855,5e-05,8.02935]
[1776555508853,39.99,75758.7,0.0,0.06857,5e-05,8.03042]
[1776555513887,39.99,75757.96,0.0,0.06849,5e-05,8.02269]
[1776555520218,39.99,75755.05,0.0,0.06834,5e-05,8.00799]
[1776555525973,39.99,75752.84,0.0,0.06821,5e-05,7.99686]
[1776555531344,39.99,75743.03,0.0,0.06769,5e-05,7.94794]
[1776555536450,39.99,75741.1,0.0,0.06758,5e-05,7.93855]
[1776555542085,39.99,75743.14,0.0,0.0677,5e-05,7.94908]
[1776555547120,39.99,75738.36,0.0,0.06744,5e-05,7.9255]
[1776555552156,39.99,75733.95,0.0,0.06721,5e-05,7.904]
[1776555557192,40.0,75732.38,0.0,0.06713,5e-05,7.89666]
[1776555563589,40.0,75722.65,0.0,0.06662,5e-05,7.84878]
[1776555570574,40.0,75719.93,0.0,0.06649,5e-05,7.8371]
[1776555576074,40.0,75717.71,0.0,0.06636,5e-05,7.82324]
[1776555581358,40.01,75721.43,0.0,0.06657,5e-05,7.84266]
[1776555589416,40.01,75722.37,0.0,0.06663,5e-05,7.84852]
[1776555595460,40.01,75723.2,0.0,0.06668,5e-05,7.85346]
[1776555596722,40.01,75723.2,0.0,0.06668,5e-05,7.85346]
[1776555600741,40.01,75723.61,0.0,0.06671,5e-05,7.85603]
[1776555606488,40.01,75733.77,0.0,0.06726,5e-05,7.90683]
[1776555607469,40.01,75732.22,0.0,0.06718,5e-05,7.89928]
[1776555607485,40.01,75732.22,0.0,0.06718,5e-05,7.89928]
[1776555607578,40.01,75731.28,0.0,0.06713,5e-05,7.89466]
[1776555607910,40.01,75731.28,0.0,0.06713,5e-05,7.89466]
[1776555611550,40.01,75732.29,0.0,0.06718,5e-05,7.89986]
[1776555611557,40.01,75732.29,0.0,0.06718,5e-05,7.89986]
[1776555611627,40.01,75732.29,0.0,0.06718,5e-05,7.89992]
[1776555617638,40.01,75731.96,0.0,0.06717,5e-05,7.89853]
[1776555621640,40.01,75749.57,0.0,0.06812,5e-05,7.98661]
[1776555626675,40.01,75750.05,0.0,0.06814,5e-05,7.9886]
[1776555634735,40.01,75750.02,0.0,0.0681,5e-05,7.98397]
[1776555641064,40.01,75749.98,0.0,0.06809,5e-05,7.98337]
[1776555645810,40.01,75771.62,0.0,0.06927,5e-05,8.09165]
[1776555650846,40.01,75779.09,0.0,0.0697,6e-05,8.13112]
[1776555652311,40.01,75779.4,0.0,0.06972,6e-05,8.13307]
[1776555652861,40.02,75780.36,0.0,0.06978,6e-05,8.13832]
[1776555654376,40.02,75780.98,0.0,0.06982,6e-05,8.14184]
[1776555654393,40.02,75778.65,0.0,0.06969,6e-05,8.13045]
[1776555661204,40.02,75777.43,0.0,0.06965,6e-05,8.12671]
[1776555667966,40.03,75776.14,0.0,0.06961,5e-05,8.12301]
[1776555672644,40.03,75775.91,0.0,0.06962,5e-05,8.12346]
[1776555672743,40.03,75775.91,0.0,0.06962,5e-05,8.12386]
[1776555676490,40.04,75775.65,0.0,0.06962,5e-05,8.12334]
[1776555676804,40.04,75775.65,0.0,0.06962,5e-05,8.12334]
[1776555676889,40.04,75775.65,0.0,0.06963,5e-05,8.12413]
[1776555684670,40.04,75774.51,0.0,0.06958,5e-05,8.11997]
[1776555691415,40.05,75774.57,0.0,0.06959,5e-05,8.11984]
[1776555692988,40.05,75774.57,0.0,0.06959,5e-05,8.11984]
[1776555693083,40.05,75774.57,0.0,0.06959,5e-05,8.12002]
[1776555699182,40.05,75773.9,0.0,0.06958,5e-05,8.1189]
[1776555707238,40.06,75773.66,0.0,0.0696,5e-05,8.12065]
[1776555713336,40.06,75771.37,0.0,0.0695,5e-05,8.11099]
[1776555717367,40.07,75772.58,0.0,0.06958,5e-05,8.11864]
[1776555723510,40.07,75773.65,0.0,0.06967,5e-05,8.12638]
[1776555725583,40.07,75768.03,0.0,0.06937,5e-05,8.09886]
[1776555725667,40.08,75767.67,0.0,0.06936,5e-05,8.09794]
[1776555731696,40.08,75769.37,0.0,0.06948,5e-05,8.10921]
[1776555739461,40.09,75770.44,0.0,0.06958,5e-05,8.1182]
[1776555748711,40.09,75769.63,0.0,0.06955,5e-05,8.11503]
[1776555752098,40.1,75766.16,0.0,0.06938,5e-05,8.09818]
[1776555752762,40.1,75766.16,0.0,0.06938,5e-05,8.09818]
[1776555752862,40.1,75766.16,0.0,0.06938,5e-05,8.09863]
[1776555754124,40.1,75766.16,0.0,0.06938,5e-05,8.09863]
[1776555754131,40.1,75766.16,0.0,0.06938,5e-05,8.09863]
[1776555754174,40.1,75766.16,0.0,0.06939,5e-05,8.09908]
[1776555756133,40.11,75766.16,0.0,0.0694,5e-05,8.09999]
[1776555756583,40.11,75763.33,0.0,0.06925,5e-05,8.08622]
[1776555761909,40.11,75762.91,0.0,0.06925,5e-05,8.08643]
[1776555767661,40.12,75764.94,0.0,0.06939,5e-05,8.0994]
[1776555778621,40.12,75765.76,0.0,0.06946,5e-05,8.10542]
[1776555783772,40.13,75770.86,0.0,0.06978,5e-05,8.1349]
[1776555788807,40.14,75778.07,0.0,0.0702,6e-05,8.1734]
[1776555793843,40.14,75779.05,0.0,0.07027,6e-05,8.18021]
[1776555798877,40.14,75781.6,0.0,0.07044,6e-05,8.19494]
[1776555805928,40.15,75781.29,0.0,0.07045,6e-05,8.19576]
[1776555812976,40.15,75780.4,0.0,0.07039,6e-05,8.18963]
[1776555821032,40.16,75779.8,0.0,0.07039,6e-05,8.18914]
[1776555827078,40.16,75782.37,0.0,0.07055,6e-05,8.20388]
[1776555833121,40.17,75781.65,0.0,0.07053,6e-05,8.20196]
[1776555838155,40.17,75781.42,0.0,0.07053,6e-05,8.20225]
[1776555843621,40.17,75780.69,0.0,0.07051,6e-05,8.20003]
[1776555843641,40.17,75780.62,0.0,0.07051,6e-05,8.19998]
[1776555844825,40.17,75780.62,0.0,0.07051,6e-05,8.19998]
[1776555845653,40.18,75780.62,0.0,0.07051,6e-05,8.20028]
[1776555845755,40.18,75780.62,0.0,0.07051,6e-05,8.20057]
[1776555852543,40.18,75780.24,0.0,0.07052,6e-05,8.20073]
[1776555855889,40.18,75780.24,0.0,0.07052,6e-05,8.20073]
[1776555855918,40.18,75780.08,0.0,0.07052,6e-05,8.2008]
[1776555857145,40.18,75780.08,0.0,0.07052,6e-05,8.2008]
[1776555857900,40.18,75780.08,0.0,0.07052,6e-05,8.2008]
[1776555857937,40.18,75780.01,0.0,0.07052,6e-05,8.20103]
[1776555863331,40.19,75780.07,0.0,0.07054,6e-05,8.20281]
[1776555866017,40.19,75780.07,0.0,0.07054,6e-05,8.20281]
[1776555866074,40.19,75780.11,0.0,0.07055,6e-05,8.2039]
[1776555872682,40.19,75779.91,0.0,0.07053,6e-05,8.20105]
[1776555878436,40.2,75779.65,0.0,0.07054,6e-05,8.20122]
[1776555883478,40.2,75777.66,0.0,0.07044,6e-05,8.19266]
[1776555888507,40.2,75772.68,0.0,0.07018,6e-05,8.16911]
[1776555895555,40.21,75773.09,0.0,0.07023,6e-05,8.17353]
[1776555897834,40.21,75772.45,0.0,0.0702,6e-05,8.17064]
[1776555898562,40.21,75771.45,0.0,0.07015,6e-05,8.16627]
[1776555898622,40.21,75764.36,0.0,0.06977,5e-05,8.13091]
[1776555904618,40.22,75765.63,0.0,0.06986,5e-05,8.13956]
[1776555909653,40.22,75764.73,0.0,0.06983,5e-05,8.13685]
[1776555914689,40.22,75764.25,0.0,0.06983,5e-05,8.13622]
[1776555916875,40.22,75764.25,0.0,0.06983,5e-05,8.13622]
[1776555916951,40.23,75764.19,0.0,0.06983,5e-05,8.13662]
[1776555923032,40.23,75763.88,0.0,0.06984,5e-05,8.13714]
[1776555928161,40.23,75763.42,0.0,0.06983,5e-05,8.13619]
[1776555929073,40.23,75763.16,0.0,0.06982,5e-05,8.13522]
[1776555929175,40.24,75763.64,0.0,0.06985,5e-05,8.13797]
[1776555934828,40.24,75761.46,0.0,0.06972,5e-05,8.12521]
[1776555940873,40.25,75758.12,0.0,0.06956,5e-05,8.11068]
[1776555946092,40.25,75759.04,0.0,0.06963,5e-05,8.11681]
[1776555951171,40.25,75758.92,0.0,0.06965,5e-05,8.11813]
[1776555956983,40.25,75760.69,0.0,0.06974,5e-05,8.12638]
[1776555962019,40.25,75759.27,0.0,0.06966,5e-05,8.11972]
[1776555967053,40.25,75759.83,0.0,0.0697,5e-05,8.12347]
[1776555974101,40.25,75760.77,0.0,0.06975,5e-05,8.12767]
[1776555980146,40.25,75761.64,0.0,0.06978,5e-05,8.13043]
[1776555985180,40.25,75760.96,0.0,0.06974,5e-05,8.12661]
[1776555990218,40.25,75759.15,0.0,0.06965,5e-05,8.11853]
[1776555996257,40.26,75760.18,0.0,0.0697,5e-05,8.12199]
[1776556001292,40.26,75759.69,0.0,0.0697,5e-05,8.12147]
[1776556007334,40.27,75758.85,0.0,0.06968,5e-05,8.11957]
[1776556013324,40.27,75757.76,0.0,0.06962,5e-05,8.11449]
[1776556018587,40.27,75757.76,0.0,0.06964,5e-05,8.11615]
[1776556023733,40.27,75750.71,0.0,0.06927,5e-05,8.08265]
[1776556029488,40.28,75750.24,0.0,0.06927,5e-05,8.08215]
[1776556037546,40.28,75750.06,0.0,0.06929,5e-05,8.08409]
[1776556042631,40.29,75751.78,0.0,0.0694,5e-05,8.09371]
[1776556045225,40.29,75752.33,0.0,0.06944,5e-05,8.09777]
[1776556045302,40.29,75752.65,0.0,0.06946,5e-05,8.09968]
[1776556050364,40.29,75752.85,0.0,0.06948,5e-05,8.10161]
[1776556054448,40.3,75755.46,0.0,0.06962,5e-05,8.11262]
[1776556055396,40.3,75755.46,0.0,0.06962,5e-05,8.11262]
[1776556055673,40.3,75755.46,0.0,0.06962,5e-05,8.11292]
[1776556061017,40.3,75755.46,0.0,0.06962,5e-05,8.11292]
[1776556066759,40.3,75758.2,0.0,0.0698,5e-05,8.12982]
[1776556072795,40.31,75757.83,0.0,0.0698,5e-05,8.12955]
[1776556079846,40.31,75756.9,0.0,0.06977,5e-05,8.12699]
[1776556084880,40.32,75750.27,0.0,0.06943,5e-05,8.09526]
[1776556090920,40.32,75748.92,0.0,0.06938,5e-05,8.09038]
[1776556095955,40.32,75748.4,0.0,0.06936,5e-05,8.08931]
[1776556101959,40.33,75748.17,0.0,0.06936,5e-05,8.08906]
[1776556102215,40.33,75748.17,0.0,0.06936,5e-05,8.08906]
[1776556102293,40.33,75751.6,0.0,0.06956,5e-05,8.10711]
[1776556104353,40.33,75751.6,0.0,0.06956,5e-05,8.10738]
[1776556106034,40.33,75759.15,0.0,0.06998,5e-05,8.14566]
[1776556106100,40.33,75759.15,0.0,0.06998,5e-05,8.14566]
[1776556106126,40.33,75759.15,0.0,0.06998,5e-05,8.14566]
[1776556106134,40.33,75759.15,0.0,0.06998,5e-05,8.14566]
[1776556106684,40.33,75759.33,0.0,0.06999,5e-05,8.14678]
[1776556107325,40.33,75759.33,0.0,0.06999,5e-05,8.14678]
[1776556108366,40.33,75764.84,0.0,0.0703,6e-05,8.17468]
[1776556110351,40.33,75766.0,0.0,0.07036,6e-05,8.18073]
[1776556111060,40.33,75766.0,0.0,0.07034,6e-05,8.17735]
[1776556117103,40.33,75767.89,0.0,0.07045,6e-05,8.18789]
[1776556124443,40.34,75769.24,0.0,0.07054,6e-05,8.1959]
[1776556128672,40.34,75769.7,0.0,0.07057,6e-05,8.19875]
[1776556128682,40.34,75769.7,0.0,0.07057,6e-05,8.19875]
[1776556128764,40.34,75769.7,0.0,0.07058,6e-05,8.19893]
[1776556134752,40.34,75769.73,0.0,0.07059,6e-05,8.1998]
[1776556136503,40.34,75769.3,0.0,0.07057,6e-05,8.19799]
[1776556136977,40.34,75769.3,0.0,0.07057,6e-05,8.19799]
[1776556137053,40.34,75769.3,0.0,0.07057,6e-05,8.19853]
[1776556142279,40.34,75769.3,0.0,0.07058,6e-05,8.19941]
[1776556147314,40.34,75766.09,0.0,0.07041,6e-05,8.1838]
[1776556152350,40.35,75766.28,0.0,0.07043,6e-05,8.18536]
[1776556157385,40.35,75763.39,0.0,0.07028,6e-05,8.17181]
[1776556164726,40.35,75763.65,0.0,0.07031,6e-05,8.17454]
[1776556170475,40.35,75762.29,0.0,0.07025,5e-05,8.16891]
[1776556176518,40.36,75762.35,0.0,0.07024,5e-05,8.16653]
[1776556184866,40.36,75762.66,0.0,0.07027,6e-05,8.16972]
[1776556189921,40.36,75762.66,0.0,0.07028,6e-05,8.17033]
[1776556191913,40.36,75763.59,0.0,0.07034,6e-05,8.17585]
[1776556192014,40.36,75763.59,0.0,0.07034,6e-05,8.17607]
[1776556196719,40.37,75763.59,0.0,0.07035,6e-05,8.17693]
[1776556197692,40.37,75763.59,0.0,0.07035,6e-05,8.17693]
[1776556200957,40.37,75763.59,0.0,0.07035,6e-05,8.17714]
[1776556201790,40.37,75768.04,0.0,0.07061,6e-05,8.20038]
[1776556202363,40.37,75768.04,0.0,0.07061,6e-05,8.20038]
[1776556203969,40.37,75768.49,0.0,0.07064,6e-05,8.20288]
[1776556204070,40.37,75768.57,0.0,0.07065,6e-05,8.20376]
[1776556209749,40.37,75760.16,0.0,0.07018,5e-05,8.16153]
[1776556215084,40.37,75757.56,0.0,0.07005,5e-05,8.14915]
[1776556225154,40.37,75756.23,0.0,0.06999,5e-05,8.1436]
[1776556235224,40.38,75753.58,0.0,0.06982,5e-05,8.12747]
[1776556240966,40.37,75751.25,0.0,0.06968,5e-05,8.11411]
[1776556249026,40.37,75750.99,0.0,0.06963,5e-05,8.10992]
[1776556254060,40.36,75749.58,0.0,0.06953,5e-05,8.10101]
[1776556264128,40.35,75749.56,0.0,0.06949,5e-05,8.09722]
[1776556272188,40.35,75748.56,0.0,0.06941,5e-05,8.0902]
[1776556277229,40.35,75747.23,0.0,0.06933,5e-05,8.08267]
[1776556282260,40.34,75740.77,0.0,0.06896,5e-05,8.04897]
[1776556292328,40.34,75743.5,0.0,0.06906,5e-05,8.05679]
[1776556298370,40.34,75749.37,0.0,0.06937,5e-05,8.08555]
[1776556305716,40.34,75753.02,0.0,0.06956,5e-05,8.10251]
[1776556312465,40.33,75753.02,0.0,0.06955,5e-05,8.10178]
[1776556321535,40.33,75758.39,0.0,0.06983,5e-05,8.12767]
[1776556326570,40.33,75756.78,0.0,0.06974,5e-05,8.11908]
[1776556331603,40.33,75756.44,0.0,0.06972,5e-05,8.11687]
[1776556339660,40.33,75756.63,0.0,0.06971,5e-05,8.11679]
[1776556344989,40.33,75756.5,0.0,0.0697,5e-05,8.11552]
[1776556350734,40.33,75756.5,0.0,0.06971,5e-05,8.11641]
[1776556355059,40.33,75749.18,0.0,0.06927,5e-05,8.07515]
[1776556360807,40.32,75744.37,0.0,0.06899,5e-05,8.04954]
[1776556372891,40.32,75741.06,0.0,0.06878,5e-05,8.02999]
[1776556377927,40.31,75736.74,0.0,0.06853,5e-05,8.00736]
[1776556382961,40.31,75731.02,0.0,0.06821,5e-05,7.97793]
[1776556387996,40.31,75729.67,0.0,0.06813,5e-05,7.97052]
[1776556393031,40.31,75728.59,0.0,0.06807,5e-05,7.9645]
[1776556399073,40.31,75727.86,0.0,0.06802,5e-05,7.96014]
[1776556404108,40.31,75727.29,0.0,0.06798,5e-05,7.95662]
[1776556410151,40.3,75726.85,0.0,0.06795,5e-05,7.95381]
[1776556416193,40.3,75726.18,0.0,0.06788,5e-05,7.94609]
[1776556419307,40.3,75726.1,0.0,0.06787,5e-05,7.94552]
[1776556419657,40.3,75726.1,0.0,0.06787,5e-05,7.94552]
[1776556431298,40.3,75724.57,0.0,0.06778,5e-05,7.93696]
[1776556436335,40.3,75727.4,0.0,0.06793,5e-05,7.95058]
[1776556441369,40.3,75727.9,0.0,0.06795,5e-05,7.95264]
[1776556448416,40.3,75727.06,0.0,0.0679,5e-05,7.94788]
[1776556453456,40.3,75728.71,0.0,0.06798,5e-05,7.95555]
[1776556460500,40.29,75727.97,0.0,0.06794,5e-05,7.95127]
[1776556465535,40.29,75728.06,0.0,0.06794,5e-05,7.95134]
[1776556470570,40.29,75727.77,0.0,0.06792,5e-05,7.94955]
[1776556471577,40.29,75716.78,0.0,0.0673,5e-05,7.89122]
[1776556477281,40.29,75719.09,0.0,0.06742,5e-05,7.9027]
[1776556482953,40.29,75721.28,0.0,0.06754,5e-05,7.91364]
[1776556489703,40.29,75720.88,0.0,0.06752,5e-05,7.91175]
[1776556495760,40.29,75723.81,0.0,0.06768,5e-05,7.92632]
[1776556500794,40.29,75730.37,0.0,0.06803,5e-05,7.95871]
[1776556507847,40.29,75730.89,0.0,0.06805,5e-05,7.96095]
[1776556513168,40.29,75730.66,0.0,0.06804,5e-05,7.95955]
[1776556519928,40.29,75730.99,0.0,0.06805,5e-05,7.96081]
[1776556524964,40.29,75731.12,0.0,0.06805,5e-05,7.96119]
[1776556529999,40.29,75731.49,0.0,0.06807,5e-05,7.9628]
[1776556535037,40.29,75731.34,0.0,0.06803,5e-05,7.95803]
[1776556536746,40.29,75731.34,0.0,0.06803,5e-05,7.95803]
[1776556542751,40.29,75731.03,0.0,0.06801,5e-05,7.95638]
[1776556544369,40.29,75730.86,0.0,0.06801,5e-05,7.95552]
[1776556550969,40.29,75726.92,0.0,0.06779,5e-05,7.93602]
[1776556556185,40.29,75726.94,0.0,0.0678,5e-05,7.93623]
[1776556561219,40.29,75728.28,0.0,0.06787,5e-05,7.9429]
[1776556565046,40.29,75728.49,0.0,0.06788,5e-05,7.94395]
[1776556566933,40.29,75728.22,0.0,0.06787,5e-05,7.94262]
[1776556572299,40.29,75727.75,0.0,0.06784,5e-05,7.94041]
[1776556577331,40.29,75730.19,0.0,0.06797,5e-05,7.95249]
[1776556583661,40.29,75734.16,0.0,0.06818,5e-05,7.97202]
[1776556590423,40.29,75734.82,0.0,0.06822,5e-05,7.97502]
[1776556595459,40.29,75734.74,0.0,0.06818,5e-05,7.97058]
[1776556600493,40.29,75733.3,0.0,0.06809,5e-05,7.96228]
[1776556605972,40.28,75733.42,0.0,0.06809,5e-05,7.96195]
[1776556613686,40.28,75734.25,0.0,0.06812,5e-05,7.96488]
[1776556617006,40.28,75733.64,0.0,0.06807,5e-05,7.9602]
[1776556617844,40.28,75733.64,0.0,0.06807,5e-05,7.9602]
[1776556617892,40.28,75733.38,0.0,0.06805,5e-05,7.95867]
[1776556619849,40.28,75733.38,0.0,0.06805,5e-05,7.95867]
[1776556619870,40.28,75733.38,0.0,0.06805,5e-05,7.95867]
[1776556619971,40.28,75733.38,0.0,0.06805,5e-05,7.95821]
[1776556620708,40.28,75733.38,0.0,0.06805,5e-05,7.95821]
[1776556621548,40.28,75733.38,0.0,0.06804,5e-05,7.95798]
[1776556622317,40.27,75733.38,0.0,0.06804,5e-05,7.95775]
[1776556623369,40.27,75733.38,0.0,0.06804,5e-05,7.95752]
[1776556623380,40.27,75733.38,0.0,0.06804,5e-05,7.95752]
[1776556623470,40.27,75733.38,0.0,0.06804,5e-05,7.95729]
[1776556627516,40.27,75733.14,0.0,0.06801,5e-05,7.95542]
[1776556627682,40.27,75733.09,0.0,0.06801,5e-05,7.95495]
[1776556630095,40.27,75732.46,0.0,0.06797,5e-05,7.95138]
[1776556630776,40.27,75732.46,0.0,0.06797,5e-05,7.95138]
[1776556632036,40.27,75732.14,0.0,0.06795,5e-05,7.94935]
[1776556632038,40.27,75732.43,0.0,0.06796,5e-05,7.95079]
[1776556633030,40.27,75732.43,0.0,0.06796,5e-05,7.95079]
[1776556633721,40.27,75732.43,0.0,0.06796,5e-05,7.95079]
[1776556638006,40.27,75732.43,0.0,0.06796,5e-05,7.95037]
[1776556638759,40.27,75732.43,0.0,0.06795,5e-05,7.9493]
[1776556643794,40.26,75732.29,0.0,0.06793,5e-05,7.94755]
[1776556649836,40.26,75730.73,0.0,0.06783,5e-05,7.93861]
[1776556654021,40.26,75729.9,0.0,0.06775,5e-05,7.92989]
[1776556654063,40.26,75730.87,0.0,0.0678,5e-05,7.9347]
[1776556658519,40.26,75730.87,0.0,0.0678,5e-05,7.9347]
[1776556658619,40.26,75730.87,0.0,0.06779,5e-05,7.93383]
[1776556663374,40.26,75733.18,0.0,0.06791,5e-05,7.9446]
[1776556663474,40.26,75733.18,0.0,0.06791,5e-05,7.94442]
[1776556670947,40.26,75733.18,0.0,0.06791,5e-05,7.94442]
[1776556670959,40.26,75733.18,0.0,0.06791,5e-05,7.94442]
[1776556670976,40.26,75733.18,0.0,0.06791,5e-05,7.94442]
[1776556671007,40.26,75733.18,0.0,0.06791,5e-05,7.94442]
[1776556670987,40.25,75732.99,0.0,0.06788,5e-05,7.94225]
[1776556672599,40.25,75732.99,0.0,0.06788,5e-05,7.94207]
[1776556672839,40.25,75732.99,0.0,0.06788,5e-05,7.94207]
[1776556676011,40.25,75732.95,0.0,0.06787,5e-05,7.94152]
[1776556676908,40.25,75732.95,0.0,0.06787,5e-05,7.94152]
[1776556676990,40.25,75732.95,0.0,0.06787,5e-05,7.94099]
[1776556682060,40.25,75732.4,0.0,0.06783,5e-05,7.93738]
[1776556683952,40.25,75732.4,0.0,0.06783,5e-05,7.93738]
[1776556687081,40.25,75726.91,0.0,0.06753,5e-05,7.90946]
[1776556692561,40.25,75727.11,0.0,0.06753,5e-05,7.91005]
[1776556693185,40.25,75727.12,0.0,0.06753,5e-05,7.90956]
[1776556693297,40.25,75727.12,0.0,0.06753,5e-05,7.90956]
[1776556693399,40.25,75727.24,0.0,0.06753,5e-05,7.91015]
[1776556694285,40.25,75727.24,0.0,0.06753,5e-05,7.91015]
[1776556700187,40.24,75726.45,0.0,0.06748,5e-05,7.9053]
[1776556705639,40.24,75725.67,0.0,0.06743,5e-05,7.90083]
[1776556707430,40.24,75725.76,0.0,0.06744,5e-05,7.90116]
[1776556707507,40.24,75725.76,0.0,0.06743,5e-05,7.90092]
[1776556709483,40.24,75725.76,0.0,0.06743,5e-05,7.90092]
[1776556709585,40.24,75726.34,0.0,0.06746,5e-05,7.90355]
[1776556710983,40.24,75726.34,0.0,0.06746,5e-05,7.90355]
[1776556711529,40.24,75726.34,0.0,0.06746,5e-05,7.90355]
[1776556711580,40.24,75726.37,0.0,0.06743,5e-05,7.8996]
[1776556719320,40.24,75723.43,0.0,0.06727,5e-05,7.8843]
[1776556723759,40.24,75723.69,0.0,0.06728,5e-05,7.8853]
[1776556723860,40.24,75723.69,0.0,0.06727,5e-05,7.8851]
[1776556729389,40.24,75724.23,0.0,0.0673,5e-05,7.88728]
[1776556731915,40.24,75723.72,0.0,0.06727,5e-05,7.88465]
[1776556732656,40.24,75723.77,0.0,0.06727,5e-05,7.8847]
[1776556738454,40.23,75723.77,0.0,0.06726,5e-05,7.8841]
[1776556745803,40.23,75724.06,0.0,0.06727,5e-05,7.88471]
[1776556747260,40.23,75724.06,0.0,0.06727,5e-05,7.88471]
[1776556748178,40.23,75724.06,0.0,0.06727,5e-05,7.8845]
[1776556760605,40.23,75724.68,0.0,0.06729,5e-05,7.88622]
[1776556766650,40.23,75725.39,0.0,0.06732,5e-05,7.8891]
[1776556776717,40.22,75724.97,0.0,0.06725,5e-05,7.88214]
[1776556785970,40.22,75725.68,0.0,0.06729,5e-05,7.88527]
[1776556791121,40.22,75725.5,0.0,0.06727,5e-05,7.88351]
[1776556797147,40.22,75725.67,0.0,0.06727,5e-05,7.88396]
[1776556798437,40.22,75722.87,0.0,0.06712,5e-05,7.86999]
[1776556798762,40.22,75722.87,0.0,0.06712,5e-05,7.86999]
[1776556802486,40.22,75721.7,0.0,0.06706,5e-05,7.86405]
[1776556803950,40.22,75721.42,0.0,0.06704,5e-05,7.86262]
[1776556805314,40.22,75721.18,0.0,0.06703,5e-05,7.86136]
[1776556805321,40.22,75721.18,0.0,0.06703,5e-05,7.86136]
[1776556805335,40.22,75721.18,0.0,0.06703,5e-05,7.86136]
[1776556805928,40.22,75720.9,0.0,0.06701,5e-05,7.85994]
[1776556807290,40.22,75722.01,0.0,0.06707,5e-05,7.86538]
[1776556807464,40.22,75722.01,0.0,0.06707,5e-05,7.86538]
[1776556807940,40.22,75722.81,0.0,0.06711,5e-05,7.86929]
[1776556808252,40.22,75722.81,0.0,0.06711,5e-05,7.86929]
[1776556808483,40.22,75722.81,0.0,0.06711,5e-05,7.86929]
[1776556808500,40.22,75722.85,0.0,0.06712,5e-05,7.86949]
[1776556809364,40.22,75722.85,0.0,0.06712,5e-05,7.86949]
[1776556809366,40.22,75722.85,0.0,0.06712,5e-05,7.86949]
[1776556809444,40.22,75722.85,0.0,0.06712,5e-05,7.86944]
[1776556815013,40.22,75719.68,0.0,0.06694,5e-05,7.8535]
[1776556820047,40.22,75711.63,0.0,0.06652,5e-05,7.81389]
[1776556825083,40.22,75711.73,0.0,0.06652,5e-05,7.81458]
[1776556830117,40.22,75711.65,0.0,0.06652,5e-05,7.81435]
[1776556834116,40.22,75711.0,0.0,0.06646,5e-05,7.80735]
[1776556839183,40.22,75710.09,0.0,0.06641,5e-05,7.80311]
[1776556844217,40.22,75708.09,0.0,0.06631,5e-05,7.79341]
[1776556849253,40.22,75706.23,0.0,0.06621,5e-05,7.78451]
[1776556854563,40.22,75705.86,0.0,0.0662,5e-05,7.78301]
[1776556860329,40.22,75708.01,0.0,0.06631,5e-05,7.79395]
[1776556866421,40.22,75707.9,0.0,0.06631,5e-05,7.79358]
[1776556867291,40.22,75707.04,0.0,0.06627,5e-05,7.78943]
[1776556867300,40.22,75707.04,0.0,0.06627,5e-05,7.78943]
[1776556867320,40.22,75707.04,0.0,0.06627,5e-05,7.78947]
[1776556870063,40.22,75707.04,0.0,0.06627,5e-05,7.7895]
[1776556870431,40.22,75714.16,0.0,0.06664,5e-05,7.82457]
[1776556871016,40.22,75713.82,0.0,0.06663,5e-05,7.82286]
[1776556872493,40.22,75713.41,0.0,0.0666,5e-05,7.82084]
[1776556872522,40.22,75721.93,0.0,0.06706,5e-05,7.86284]
[1776556873352,40.22,75721.93,0.0,0.06706,5e-05,7.86284]
[1776556873851,40.22,75721.93,0.0,0.06706,5e-05,7.86284]
[1776556873876,40.22,75722.68,0.0,0.06709,5e-05,7.8664]
[1776556879461,40.22,75726.79,0.0,0.06731,5e-05,7.88621]
[1776556884497,40.22,75728.12,0.0,0.06737,5e-05,7.89218]
[1776556889531,40.22,75730.17,0.0,0.06748,5e-05,7.90176]
[1776556894569,40.22,75733.08,0.0,0.0676,5e-05,7.91165]
[1776556899601,40.22,75739.44,0.0,0.06793,5e-05,7.9424]
[1776556903014,40.22,75740.42,0.0,0.06797,5e-05,7.94667]
[1776556903074,40.21,75740.37,0.0,0.06797,5e-05,7.94621]
[1776556910678,40.21,75739.99,0.0,0.06793,5e-05,7.94289]
[1776556913186,40.21,75744.38,0.0,0.06817,5e-05,7.96429]
[1776556913659,40.21,75746.57,0.0,0.06828,5e-05,7.97495]
[1776556913761,40.21,75745.55,0.0,0.06822,5e-05,7.96963]
[1776556916667,40.21,75743.77,0.0,0.06812,5e-05,7.9603]
[1776556916766,40.21,75743.04,0.0,0.06808,5e-05,7.95644]
[1776556917372,40.21,75743.04,0.0,0.06808,5e-05,7.95644]
[1776556917729,40.21,75743.04,0.0,0.06808,5e-05,7.95621]
[1776556918856,40.21,75743.04,0.0,0.06808,5e-05,7.95621]
[1776556918890,40.21,75742.54,0.0,0.06805,5e-05,7.9535]
[1776556919493,40.21,75742.54,0.0,0.06805,5e-05,7.9535]
[1776556919515,40.21,75742.54,0.0,0.06805,5e-05,7.9535]
[1776556919547,40.21,75742.54,0.0,0.06805,5e-05,7.9535]
[1776556921372,40.21,75740.5,0.0,0.06793,5e-05,7.94291]
[1776556925136,40.2,75737.99,0.0,0.06779,5e-05,7.92984]
[1776556925237,40.2,75740.06,0.0,0.0679,5e-05,7.93992]
[1776556929494,40.2,75745.17,0.0,0.06817,5e-05,7.96436]
[1776556929812,40.2,75745.17,0.0,0.06816,5e-05,7.96409]
[1776556930776,40.2,75745.17,0.0,0.06816,5e-05,7.96409]
[1776556933193,40.2,75756.0,0.0,0.06874,5e-05,8.01755]
[1776556941716,40.19,75765.06,0.0,0.06921,5e-05,8.06007]
[1776556946931,40.19,75765.73,0.0,0.06922,5e-05,8.0612]
[1776556951967,40.18,75766.91,0.0,0.06923,5e-05,8.06144]
[1776556957005,40.18,75768.6,0.0,0.06931,5e-05,8.0682]
[1776556962038,40.18,75769.05,0.0,0.06931,5e-05,8.06877]
[1776556970094,40.17,75769.37,0.0,0.0693,5e-05,8.06776]
[1776556971324,40.17,75769.37,0.0,0.0693,5e-05,8.06776]
[1776556980411,40.16,75775.92,0.0,0.06962,5e-05,8.09725]
[1776556986205,40.16,75774.85,0.0,0.06954,5e-05,8.08985]
[1776556991240,40.16,75774.91,0.0,0.06952,5e-05,8.08852]
[1776556996279,40.15,75767.63,0.0,0.06911,5e-05,8.05044]
[1776557001312,40.15,75767.02,0.0,0.06906,5e-05,8.04607]
[1776557007643,40.15,75766.69,0.0,0.06903,5e-05,8.04283]
[1776557016417,40.14,75770.67,0.0,0.06919,5e-05,8.0564]
[1776557022459,40.14,75773.11,0.0,0.0693,5e-05,8.06691]
[1776557027783,40.13,75773.29,0.0,0.06929,5e-05,8.06641]
[1776557034545,40.13,75773.34,0.0,0.06928,5e-05,8.06477]
[1776557039869,40.13,75773.66,0.0,0.06927,5e-05,8.06477]
[1776557042580,40.13,75772.54,0.0,0.06921,5e-05,8.05887]
[1776557042594,40.13,75772.54,0.0,0.06921,5e-05,8.05887]
[1776557042604,40.13,75772.54,0.0,0.06921,5e-05,8.05887]
[1776557043378,40.13,75772.54,0.0,0.06921,5e-05,8.05887]
[1776557042680,40.12,75769.83,0.0,0.06906,5e-05,8.04498]
[1776557043607,40.12,75769.83,0.0,0.06906,5e-05,8.04472]
[1776557048641,40.12,75770.57,0.0,0.06908,5e-05,8.04712]
[1776557054683,40.12,75769.87,0.0,0.06903,5e-05,8.04199]
[1776557060009,40.11,75768.66,0.0,0.06894,5e-05,8.0343]
[1776557070078,40.11,75768.74,0.0,0.06891,5e-05,8.0319]
[1776557075256,40.1,75772.48,0.0,0.06908,5e-05,8.04564]
[1776557078283,40.1,75773.07,0.0,0.0691,5e-05,8.04797]
[1776557084393,40.1,75785.73,0.0,0.06977,6e-05,8.10944]
[1776557089931,40.09,75785.97,0.0,0.06975,6e-05,8.10743]
[1776557094965,40.09,75785.55,0.0,0.06971,6e-05,8.1034]
[1776557099999,40.08,75784.76,0.0,0.06964,6e-05,8.09757]
[1776557102822,40.08,75784.42,0.0,0.06961,6e-05,8.09514]
[1776557106138,40.08,75796.54,0.0,0.07028,6e-05,8.15561]
[1776557110076,40.08,75809.85,0.0,0.07101,6e-05,8.2221]
[1776557115113,40.08,75802.09,0.0,0.07056,6e-05,8.1816]
[1776557120432,40.07,75800.29,0.0,0.07043,6e-05,8.16976]
[1776557127207,40.06,75800.42,0.0,0.0704,6e-05,8.16663]
[1776557132240,40.05,75800.71,0.0,0.07035,6e-05,8.16144]
[1776557137274,40.05,75801.55,0.0,0.07037,6e-05,8.16294]
[1776557142310,40.04,75802.5,0.0,0.07039,6e-05,8.16496]
[1776557150365,40.03,75802.9,0.0,0.07036,6e-05,8.16244]
[1776557155400,40.03,75803.83,0.0,0.07038,6e-05,8.16431]
[1776557160437,40.02,75800.29,0.0,0.07015,6e-05,8.1436]
[1776557161681,40.02,75800.58,0.0,0.07016,6e-05,8.14453]
[1776557167484,40.01,75790.82,0.0,0.06959,6e-05,8.09225]
[1776557168408,40.01,75790.82,0.0,0.06959,6e-05,8.09225]
[1776557169959,40.01,75789.68,0.0,0.06952,6e-05,8.08605]
[1776557170050,40.01,75789.68,0.0,0.06951,6e-05,8.08517]
[1776557174027,40.01,75789.68,0.0,0.0695,6e-05,8.08388]
[1776557178111,40.0,75798.75,0.0,0.06998,6e-05,8.12786]
[1776557178588,40.0,75800.02,0.0,0.07004,6e-05,8.13382]
[1776557182167,40.0,75800.82,0.0,0.07007,6e-05,8.13647]
[1776557184694,40.0,75800.81,0.0,0.07006,6e-05,8.13549]
[1776557189921,39.99,75804.53,0.0,0.07023,6e-05,8.15156]
[1776557195692,39.98,75806.83,0.0,0.0703,6e-05,8.15652]
[1776557200728,39.98,75807.0,0.0,0.07028,6e-05,8.15501]
[1776557206406,39.97,75806.64,0.0,0.07024,6e-05,8.15082]
[1776557206672,39.97,75806.64,0.0,0.07023,6e-05,8.15035]
[1776557207481,39.97,75806.34,0.0,0.07021,6e-05,8.14835]
[1776557212738,39.97,75799.64,0.0,0.06982,6e-05,8.11264]
[1776557212824,39.97,75798.92,0.0,0.06977,6e-05,8.10858]
[1776557214759,39.97,75798.92,0.0,0.06977,6e-05,8.10817]
[1776557216794,39.96,75799.25,0.0,0.06978,6e-05,8.10943]
[1776557224898,39.96,75800.65,0.0,0.06982,6e-05,8.11242]
[1776557229012,39.96,75800.65,0.0,0.06982,6e-05,8.11242]
[1776557233071,39.95,75801.21,0.0,0.06981,6e-05,8.11241]
[1776557236346,39.95,75801.39,0.0,0.06982,6e-05,8.11251]
[1776557242020,39.94,75806.72,0.0,0.07007,6e-05,8.13628]
[1776557250342,39.93,75805.9,0.0,0.06999,6e-05,8.12823]
[1776557251171,39.93,75805.9,0.0,0.06999,6e-05,8.12823]
[1776557251362,39.93,75805.9,0.0,0.06999,6e-05,8.12823]
[1776557251423,39.93,75805.62,0.0,0.06994,6e-05,8.12247]
[1776557253403,39.93,75805.62,0.0,0.06993,6e-05,8.12205]
[1776557253514,39.93,75805.48,0.0,0.06992,6e-05,8.12092]
[1776557254671,39.93,75805.48,0.0,0.06992,6e-05,8.12092]
[1776557255468,39.93,75805.48,0.0,0.06992,6e-05,8.12092]
[1776557261584,39.92,75804.87,0.0,0.06985,6e-05,8.11497]
[1776557262471,39.92,75807.52,0.0,0.06999,6e-05,8.12758]
[1776557263593,39.92,75807.52,0.0,0.06999,6e-05,8.12758]
[1776557264502,39.92,75808.65,0.0,0.07005,6e-05,8.13289]
[1776557265638,39.92,75811.84,0.0,0.07022,6e-05,8.14864]
[1776557265678,39.92,75813.46,0.0,0.07031,6e-05,8.1564]
[1776557267956,39.92,75813.46,0.0,0.0703,6e-05,8.15593]
[1776557268180,39.92,75813.46,0.0,0.0703,6e-05,8.15593]
[1776557268269,39.91,75812.79,0.0,0.07025,6e-05,8.15157]
[1776557274245,39.91,75811.75,0.0,0.07016,6e-05,8.14341]
[1776557280553,39.9,75809.38,0.0,0.07,6e-05,8.12851]
[1776557285993,39.9,75805.94,0.0,0.06978,6e-05,8.10868]
[1776557285997,39.9,75805.94,0.0,0.06978,6e-05,8.10868]
[1776557286331,39.9,75805.6,0.0,0.06976,6e-05,8.1065]
[1776557291366,39.89,75806.27,0.0,0.06977,6e-05,8.10762]
[1776557296248,39.89,75803.25,0.0,0.06958,6e-05,8.09048]
[1776557298338,39.88,75806.16,0.0,0.06973,6e-05,8.10433]
[1776557304461,39.88,75805.87,0.0,0.06968,6e-05,8.09965]
[1776557310502,39.87,75808.03,0.0,0.06977,6e-05,8.10778]
[1776557315536,39.87,75807.11,0.0,0.06966,6e-05,8.09683]
[1776557320572,39.86,75805.94,0.0,0.06957,6e-05,8.08857]
[1776557326614,39.86,75805.45,0.0,0.06951,6e-05,8.0833]
[1776557331649,39.85,75813.18,0.0,0.06991,6e-05,8.12008]
[1776557336687,39.84,75815.25,0.0,0.07,6e-05,8.12795]
[1776557341719,39.84,75818.63,0.0,0.07016,6e-05,8.14243]
[1776557344740,39.84,75829.91,0.0,0.07078,6e-05,8.19938]
[1776557349775,39.84,75831.22,0.0,0.07086,6e-05,8.20646]
[1776557355818,39.83,75831.4,0.0,0.07085,6e-05,8.20546]
[1776557361118,39.83,75841.02,0.0,0.07137,6e-05,8.25298]
[1776557366895,39.83,75843.46,0.0,0.0715,6e-05,8.26434]
[1776557371932,39.83,75843.5,0.0,0.07146,6e-05,8.25963]
[1776557376967,39.82,75844.08,0.0,0.07148,6e-05,8.2617]
[1776557382002,39.82,75844.7,0.0,0.0715,6e-05,8.26401]
[1776557387038,39.82,75845.73,0.0,0.07155,6e-05,8.26844]
[1776557392072,39.82,75845.68,0.0,0.07154,6e-05,8.26689]
[1776557397107,39.81,75846.9,0.0,0.07157,6e-05,8.27006]
[1776557402143,39.8,75851.68,0.0,0.07181,6e-05,8.29152]
[1776557407181,39.8,75852.49,0.0,0.07184,6e-05,8.2946]
[1776557408333,39.8,75852.49,0.0,0.07184,6e-05,8.2946]
[1776557410183,39.8,75853.87,0.0,0.07192,6e-05,8.30144]
[1776557410292,39.8,75853.87,0.0,0.07192,6e-05,8.30144]
[1776557410498,39.8,75854.31,0.0,0.07194,6e-05,8.30331]
[1776557411134,39.8,75854.31,0.0,0.07194,6e-05,8.30331]
[1776557412341,39.8,75854.98,0.0,0.07198,6e-05,8.30681]
[1776557412433,39.8,75854.8,0.0,0.07197,6e-05,8.30592]
[1776557417814,39.8,75856.38,0.0,0.07206,6e-05,8.31416]
[1776557418456,39.8,75857.96,0.0,0.07215,6e-05,8.32232]
[1776557418640,39.8,75857.96,0.0,0.07215,6e-05,8.32232]
[1776557418650,39.8,75858.25,0.0,0.07216,6e-05,8.32381]
[1776557419754,39.8,75858.25,0.0,0.07216,6e-05,8.32381]
[1776557419767,39.8,75858.25,0.0,0.07216,6e-05,8.32381]
[1776557419828,39.8,75858.72,0.0,0.07219,6e-05,8.32622]
[1776557420839,39.8,75858.72,0.0,0.07219,6e-05,8.32622]
[1776557421557,39.8,75857.32,0.0,0.07211,6e-05,8.31897]
[1776557427322,39.8,75856.37,0.0,0.07205,6e-05,8.31391]
[1776557432652,39.8,75855.39,0.0,0.07197,6e-05,8.30476]
[1776557432687,39.8,75855.9,0.0,0.07199,6e-05,8.30735]
[1776557435011,39.8,75855.9,0.0,0.07199,6e-05,8.30727]
[1776557435048,39.8,75854.65,0.0,0.07192,6e-05,8.30084]
[1776557436321,39.8,75854.65,0.0,0.07192,6e-05,8.30084]
[1776557436423,39.8,75855.35,0.0,0.07196,6e-05,8.30437]
[1776557441699,39.8,75854.53,0.0,0.07191,6e-05,8.29993]
[1776557447467,39.8,75852.66,0.0,0.0718,6e-05,8.29005]
[1776557450109,39.8,75847.66,0.0,0.07152,6e-05,8.26432]
[1776557450981,39.8,75845.66,0.0,0.07141,6e-05,8.25406]
[1776557451695,39.8,75845.66,0.0,0.07141,6e-05,8.25406]
[1776557451768,39.8,75841.48,0.0,0.07117,6e-05,8.23265]
[1776557457532,39.8,75831.78,0.0,0.07062,6e-05,8.1826]
[1776557459886,39.79,75821.63,0.0,0.07004,6e-05,8.13035]
[1776557465283,39.79,75823.48,0.0,0.07012,6e-05,8.13742]
[1776557470625,39.78,75825.2,0.0,0.07017,6e-05,8.14234]
[1776557475661,39.77,75821.95,0.0,0.06996,6e-05,8.12267]
[1776557479608,39.77,75821.41,0.0,0.06991,6e-05,8.1182]
[1776557481678,39.77,75819.77,0.0,0.06981,6e-05,8.10873]
[1776557486740,39.76,75822.45,0.0,0.06992,6e-05,8.11908]
[1776557492785,39.75,75827.76,0.0,0.07015,6e-05,8.13884]
[1776557497817,39.75,75831.32,0.0,0.07031,6e-05,8.15421]
[1776557507886,39.73,75833.54,0.0,0.07037,6e-05,8.15981]
[1776557512922,39.73,75834.46,0.0,0.07039,6e-05,8.16171]
[1776557519003,39.73,75834.46,0.0,0.07039,6e-05,8.16171]
[1776557532339,39.71,75834.37,0.0,0.07027,6e-05,8.15048]
[1776557538096,39.7,75830.07,0.0,0.07,6e-05,8.12597]
[1776557544140,39.69,75831.32,0.0,0.07004,6e-05,8.12947]
[1776557549174,39.69,75831.84,0.0,0.07004,6e-05,8.12968]
[1776557560247,39.68,75832.06,0.0,0.06996,6e-05,8.12148]
[1776557565285,39.67,75829.76,0.0,0.0698,6e-05,8.10729]
[1776557572628,39.66,75828.28,0.0,0.06968,6e-05,8.09599]
[1776557577064,39.66,75826.72,0.0,0.06957,6e-05,8.08619]
[1776557578376,39.66,75815.33,0.0,0.06893,6e-05,8.02786]
[1776557582880,39.65,75813.56,0.0,0.06882,6e-05,8.01779]
[1776557583524,39.65,75803.99,0.0,0.06829,5e-05,7.96872]
[1776557583553,39.65,75803.8,0.0,0.06828,5e-05,7.96746]
[1776557587568,39.65,75803.75,0.0,0.06826,5e-05,7.9663]
[1776557591651,39.65,75803.51,0.0,0.06824,5e-05,7.96384]
[1776557591667,39.65,75803.51,0.0,0.06824,5e-05,7.96384]
[1776557598517,39.64,75799.02,0.0,0.06796,5e-05,7.93882]
[1776557602755,39.64,75799.14,0.0,0.06796,5e-05,7.93857]
[1776557608587,39.64,75799.56,0.0,0.06796,5e-05,7.93869]
[1776557613622,39.63,75797.68,0.0,0.06781,5e-05,7.92399]
[1776557618657,39.63,75798.08,0.0,0.06782,5e-05,7.92467]
[1776557622142,39.63,75798.15,0.0,0.06782,5e-05,7.92422]
[1776557622186,39.63,75798.15,0.0,0.06782,5e-05,7.92422]
[1776557622982,39.63,75798.47,0.0,0.06783,5e-05,7.92557]
[1776557624293,39.63,75798.47,0.0,0.06783,5e-05,7.9253]
[1776557624651,39.63,75798.47,0.0,0.06783,5e-05,7.9253]
[1776557626575,39.63,75797.55,0.0,0.06777,5e-05,7.92014]
[1776557628320,39.63,75793.71,0.0,0.06756,5e-05,7.90031]
[1776557628728,39.62,75791.51,0.0,0.06743,5e-05,7.88902]
[1776557633763,39.62,75792.97,0.0,0.0675,5e-05,7.89533]
[1776557641035,39.62,75793.98,0.0,0.06755,5e-05,7.89976]
[1776557644664,39.62,75795.47,0.0,0.06762,5e-05,7.90593]
[1776557650881,39.61,75795.47,0.0,0.0676,5e-05,7.90412]
[1776557655916,39.61,75796.92,0.0,0.06766,5e-05,7.91029]
[1776557656824,39.61,75796.92,0.0,0.06766,5e-05,7.91029]
[1776557656849,39.61,75796.92,0.0,0.06766,5e-05,7.91029]
[1776557656925,39.61,75797.11,0.0,0.06767,5e-05,7.91102]
[1776557658860,39.61,75797.43,0.0,0.06769,5e-05,7.91241]
[1776557658889,39.61,75797.43,0.0,0.06769,5e-05,7.91241]
[1776557664736,39.61,75797.42,0.0,0.06767,5e-05,7.91127]
[1776557664966,39.61,75797.42,0.0,0.06767,5e-05,7.91127]
[1776557665044,39.61,75797.42,0.0,0.06767,5e-05,7.91084]
[1776557666276,39.61,75797.42,0.0,0.06767,5e-05,7.91063]
[1776557666376,39.61,75797.05,0.0,0.06765,5e-05,7.90877]
[1776557668448,39.61,75797.05,0.0,0.06764,5e-05,7.90835]
[1776557669008,39.61,75796.8,0.0,0.06763,5e-05,7.90688]
[1776557669881,39.61,75796.8,0.0,0.06763,5e-05,7.90688]
[1776557672595,39.6,75789.63,0.0,0.0672,5e-05,7.86637]
[1776557673106,39.6,75789.63,0.0,0.0672,5e-05,7.86637]
[1776557673171,39.6,75789.87,0.0,0.06721,5e-05,7.86742]
[1776557677094,39.6,75789.87,0.0,0.06721,5e-05,7.86713]
[1776557683105,39.6,75792.61,0.0,0.06734,5e-05,7.87973]
[1776557683145,39.6,75792.61,0.0,0.06734,5e-05,7.87973]
[1776557684112,39.6,75795.75,0.0,0.06751,5e-05,7.89535]
[1776557691402,39.6,75798.14,0.0,0.06763,5e-05,7.90654]
[1776557697203,39.59,75797.93,0.0,0.0676,5e-05,7.90354]
[1776557702238,39.59,75796.11,0.0,0.06749,5e-05,7.8933]
[1776557709097,39.59,75796.46,0.0,0.0675,5e-05,7.8945]
[1776557709752,39.59,75797.31,0.0,0.06754,5e-05,7.89802]
[1776557709977,39.59,75797.31,0.0,0.06754,5e-05,7.89802]
[1776557710004,39.59,75797.31,0.0,0.06754,5e-05,7.89783]
[1776557711912,39.59,75797.31,0.0,0.06754,5e-05,7.89783]
[1776557716175,39.59,75797.53,0.0,0.06754,5e-05,7.89798]
[1776557716576,39.59,75797.53,0.0,0.06754,5e-05,7.89798]
[1776557717150,39.59,75797.53,0.0,0.06754,5e-05,7.8976]
[1776557717765,39.59,75797.53,0.0,0.06754,5e-05,7.8976]
[1776557717977,39.59,75797.53,0.0,0.06754,5e-05,7.8976]
[1776557718047,39.59,75795.59,0.0,0.06743,5e-05,7.88765]
[1776557723495,39.58,75787.98,0.0,0.06701,5e-05,7.84881]
[1776557733756,39.58,75773.68,0.0,0.0662,5e-05,7.7731]
[1776557737453,39.58,75773.68,0.0,0.0662,5e-05,7.77311]
[1776557740720,39.58,75772.64,0.0,0.06615,5e-05,7.76793]
[1776557742347,39.58,75771.48,0.0,0.06609,5e-05,7.76229]
[1776557742805,39.58,75771.48,0.0,0.06609,5e-05,7.76239]
[1776557748561,39.58,75766.87,0.0,0.06584,5e-05,7.73974]
[1776557749291,39.58,75766.87,0.0,0.06584,5e-05,7.73974]
[1776557749389,39.58,75765.54,0.0,0.06577,5e-05,7.73312]
[1776557757625,39.59,75764.74,0.0,0.06574,5e-05,7.72969]
[1776557762662,39.59,75758.58,0.0,0.06541,5e-05,7.69942]
[1776557767695,39.59,75758.77,0.0,0.06542,5e-05,7.70072]
[1776557772730,39.59,75758.19,0.0,0.0654,5e-05,7.69823]
[1776557778770,39.59,75757.53,0.0,0.06537,5e-05,7.69541]
[1776557784106,39.59,75756.68,0.0,0.06533,5e-05,7.69159]
[1776557789847,39.59,75754.81,0.0,0.06523,5e-05,7.68281]
[1776557792980,39.59,75750.98,0.0,0.065,5e-05,7.6602]
[1776557793211,39.59,75732.78,0.0,0.06404,5e-05,7.57053]
[1776557794181,39.59,75720.34,0.0,0.0634,5e-05,7.50966]
[1776557798282,39.6,75713.33,0.0,0.06305,5e-05,7.4767]
[1776557799927,39.6,75701.51,0.0,0.06245,5e-05,7.41988]
[1776557803494,39.6,75701.43,0.0,0.06246,5e-05,7.42102]
[1776557810000,39.61,75708.63,0.0,0.06287,5e-05,7.45945]
[1776557815034,39.61,75708.43,0.0,0.06288,5e-05,7.46086]
[1776557820070,39.62,75710.84,0.0,0.06303,5e-05,7.47503]
[1776557823089,39.62,75721.23,0.0,0.06359,5e-05,7.52723]
[1776557824323,39.62,75723.51,0.0,0.06371,5e-05,7.5388]
[1776557830138,39.63,75722.17,0.0,0.06366,5e-05,7.53435]
[1776557832153,39.63,75732.14,0.0,0.06419,5e-05,7.58393]
[1776557837187,39.63,75726.1,0.0,0.06389,5e-05,7.55546]
[1776557839201,39.63,75716.11,0.0,0.06337,5e-05,7.50712]
[1776557844236,39.64,75711.49,0.0,0.06315,5e-05,7.48636]
[1776557849272,39.64,75712.79,0.0,0.06324,5e-05,7.49455]
[1776557854308,39.64,75709.51,0.0,0.06306,5e-05,7.4766]
[1776557859341,39.65,75705.27,0.0,0.06286,5e-05,7.45789]
[1776557864718,39.65,75719.61,0.0,0.06363,5e-05,7.53031]
[1776557870418,39.66,75710.15,0.0,0.06316,5e-05,7.48586]
[1776557875455,39.66,75710.83,0.0,0.06322,5e-05,7.49121]
[1776557880753,39.67,75711.4,0.0,0.06327,5e-05,7.49563]
[1776557883511,39.67,75728.26,0.0,0.06416,5e-05,7.57977]
[1776557890561,39.67,75730.14,0.0,0.06428,5e-05,7.59078]
[1776557894787,39.68,75738.82,0.0,0.06474,5e-05,7.63416]
[1776557900630,39.68,75742.11,0.0,0.06493,5e-05,7.65149]
[1776557905666,39.68,75736.43,0.0,0.06464,5e-05,7.62421]
[1776557910701,39.68,75734.13,0.0,0.06453,5e-05,7.61383]
[1776557915740,39.68,75732.69,0.0,0.06443,5e-05,7.60356]
[1776557920776,39.68,75732.31,0.0,0.06442,5e-05,7.60249]
[1776557926017,39.69,75730.46,0.0,0.06433,5e-05,7.59418]
[1776557929500,39.69,75730.43,0.0,0.06433,5e-05,7.59435]
[1776557935215,39.69,75729.59,0.0,0.0643,5e-05,7.59147]
[1776557940915,39.69,75729.53,0.0,0.06431,5e-05,7.5921]
[1776557945950,39.69,75731.04,0.0,0.06439,5e-05,7.60022]
[1776557950985,39.69,75730.98,0.0,0.0644,5e-05,7.60059]
[1776557956021,39.7,75731.67,0.0,0.06444,5e-05,7.60464]
[1776557961057,39.7,75731.86,0.0,0.06446,5e-05,7.60622]
[1776557966091,39.7,75733.3,0.0,0.06454,5e-05,7.61393]
[1776557971126,39.7,75733.14,0.0,0.06451,5e-05,7.60996]
[1776557979182,39.7,75733.4,0.0,0.06454,5e-05,7.6123]
[1776557984220,39.7,75733.92,0.0,0.06457,5e-05,7.61551]
[1776557991267,39.71,75731.96,0.0,0.06448,5e-05,7.60678]
[1776557991760,39.71,75731.96,0.0,0.06448,5e-05,7.60678]
[1776557998316,39.71,75730.92,0.0,0.06443,5e-05,7.60259]
[1776558003373,39.71,75734.73,0.0,0.06464,5e-05,7.62193]
[1776558009395,39.71,75736.62,0.0,0.06475,5e-05,7.63196]
[1776558014429,39.71,75743.76,0.0,0.06513,5e-05,7.66768]
[1776558019462,39.71,75750.51,0.0,0.06549,5e-05,7.70136]
[1776558024498,39.71,75753.73,0.0,0.06567,5e-05,7.71762]
[1776558030549,39.71,75756.81,0.0,0.06584,5e-05,7.73332]
[1776558035924,39.72,75758.04,0.0,0.06588,5e-05,7.73604]
[1776558041626,39.72,75759.83,0.0,0.06598,5e-05,7.74533]
[1776558047668,39.72,75764.77,0.0,0.06625,5e-05,7.77036]
[1776558053710,39.72,75765.33,0.0,0.06628,5e-05,7.77359]
[1776558056065,39.72,75746.02,0.0,0.06525,5e-05,7.67811]
[1776558061767,39.72,75742.33,0.0,0.06507,5e-05,7.661]
[1776558066802,39.72,75738.93,0.0,0.0649,5e-05,7.64532]
[1776558071838,39.73,75738.31,0.0,0.06488,5e-05,7.64335]
[1776558076872,39.73,75733.92,0.0,0.06466,5e-05,7.62268]
[1776558079059,39.73,75733.41,0.0,0.06464,5e-05,7.62038]
[1776558079119,39.73,75711.64,0.0,0.0635,5e-05,7.51414]
[1776558084127,39.73,75703.32,0.0,0.06309,5e-05,7.47481]
[1776558084829,39.74,75697.05,0.0,0.06277,5e-05,7.44523]
[1776558086280,39.74,75668.93,0.0,0.06135,5e-05,7.31043]
[1776558087233,39.74,75668.93,0.0,0.06135,5e-05,7.31043]
[1776558087996,39.74,75665.67,0.0,0.06119,5e-05,7.29545]
[1776558090254,39.74,75661.29,0.0,0.06098,5e-05,7.27564]
[1776558090268,39.74,75661.29,0.0,0.06098,5e-05,7.27564]
[1776558090278,39.74,75661.29,0.0,0.06098,5e-05,7.27564]
[1776558090356,39.74,75653.56,0.0,0.0606,5e-05,7.23895]
[1776558091074,39.74,75653.56,0.0,0.0606,5e-05,7.23895]
[1776558093992,39.75,75639.33,0.0,0.05988,5e-05,7.16897]
[1776558096181,39.75,75640.05,0.0,0.05992,5e-05,7.17281]
[1776558096282,39.75,75641.29,0.0,0.05998,5e-05,7.17912]
[1776558101929,39.75,75631.38,0.0,0.05952,5e-05,7.13433]
[1776558107010,39.76,75628.42,0.0,0.05941,5e-05,7.12407]
[1776558113127,39.77,75631.99,0.0,0.05963,5e-05,7.14527]
[1776558118188,39.78,75630.1,0.0,0.05957,5e-05,7.13934]
[1776558123474,39.78,75630.25,0.0,0.0596,5e-05,7.1426]
[1776558128470,39.79,75616.34,0.0,0.05895,5e-05,7.08008]
[1776558133531,39.83,75606.5,0.0,0.05866,5e-05,7.05129]
[1776558133548,39.83,75618.62,0.0,0.05926,5e-05,7.10908]
[1776558135581,39.85,75618.62,0.0,0.05937,5e-05,7.11929]
[1776558135305,39.86,75631.06,0.0,0.05999,5e-05,7.17901]
[1776558136605,39.86,75631.06,0.0,0.05999,5e-05,7.17901]
[1776558136305,39.86,75643.55,0.0,0.06062,5e-05,7.23917]
[1776558137081,39.86,75643.55,0.0,0.06062,5e-05,7.23917]
[1776558137322,39.86,75643.55,0.0,0.06062,5e-05,7.23917]
[1776558137356,39.86,75643.55,0.0,0.06062,5e-05,7.23917]
[1776558137532,39.86,75643.68,0.0,0.06064,5e-05,7.24048]
[1776558138941,39.86,75643.68,0.0,0.06064,5e-05,7.24115]
[1776558139167,39.86,75643.68,0.0,0.06064,5e-05,7.24115]
[1776558139450,39.86,75616.74,0.0,0.05932,5e-05,7.11413]
[1776558145617,39.87,75611.38,0.0,0.0591,5e-05,7.09324]
[1776558150749,39.88,75609.93,0.0,0.05908,5e-05,7.09176]
[1776558152067,39.89,75608.27,0.0,0.05898,5e-05,7.08113]
[1776558152417,39.89,75607.2,0.0,0.05894,5e-05,7.077]
[1776558157451,39.9,75608.09,0.0,0.05903,5e-05,7.08561]
[1776558162486,39.91,75611.97,0.0,0.05927,5e-05,7.10824]
[1776558164776,39.91,75610.62,0.0,0.05922,5e-05,7.10358]
[1776558165507,39.91,75606.78,0.0,0.05904,5e-05,7.08637]
[1776558170542,39.92,75593.68,0.0,0.05845,5e-05,7.02951]
[1776558175578,39.94,75593.97,0.0,0.05852,5e-05,7.03556]
[1776558176341,39.94,75593.97,0.0,0.05852,5e-05,7.03556]
[1776558176585,39.94,75593.97,0.0,0.05852,5e-05,7.03647]
[1776558177937,39.94,75598.0,0.0,0.05873,5e-05,7.05625]
[1776558178001,39.94,75598.0,0.0,0.05873,5e-05,7.05625]
[1776558178374,39.94,75598.0,0.0,0.05873,5e-05,7.05625]
[1776558178599,39.94,75600.66,0.0,0.05887,5e-05,7.0696]
[1776558179605,39.94,75617.93,0.0,0.05973,5e-05,7.15173]
[1776558180433,39.94,75617.93,0.0,0.05973,5e-05,7.15173]
[1776558181930,39.95,75615.47,0.0,0.05962,5e-05,7.14157]
[1776558182346,39.95,75615.47,0.0,0.05962,5e-05,7.14157]
[1776558182628,39.95,75609.25,0.0,0.05932,5e-05,7.11301]
[1776558184620,39.95,75616.59,0.0,0.05969,5e-05,7.14839]
[1776558184629,39.95,75616.59,0.0,0.05969,5e-05,7.14839]
[1776558188575,39.96,75624.18,0.0,0.0601,5e-05,7.18707]
[1776558191689,39.96,75638.59,0.0,0.06084,5e-05,7.25799]
[1776558196692,39.97,75629.53,0.0,0.06041,5e-05,7.21733]
[1776558199907,39.97,75628.44,0.0,0.06038,5e-05,7.21413]
[1776558200239,39.97,75625.57,0.0,0.06025,5e-05,7.20185]
[1776558201764,39.98,75611.08,0.0,0.05954,5e-05,7.13408]
[1776558203443,39.98,75611.08,0.0,0.05954,5e-05,7.13408]
[1776558209072,39.99,75603.74,0.0,0.05923,5e-05,7.10401]
[1776558210881,39.99,75601.82,0.0,0.05916,5e-05,7.09664]
[1776558210888,39.99,75600.48,0.0,0.0591,5e-05,7.09119]
[1776558213030,39.99,75600.48,0.0,0.05908,5e-05,7.08832]
[1776558213608,40.0,75599.24,0.0,0.05904,5e-05,7.0842]
[1776558214504,40.0,75599.24,0.0,0.05904,5e-05,7.0842]
[1776558214606,40.0,75598.19,0.0,0.05899,5e-05,7.08014]
[1776558215069,40.0,75598.19,0.0,0.05899,5e-05,7.08014]
[1776558215125,40.0,75597.7,0.0,0.05898,5e-05,7.0787]
[1776558221197,40.01,75598.98,0.0,0.05908,5e-05,7.08812]
[1776558221298,40.01,75599.61,0.0,0.05913,5e-05,7.09276]
[1776558227279,40.02,75588.95,0.0,0.05866,5e-05,7.04795]
[1776558233308,40.03,75585.66,0.0,0.05854,5e-05,7.03616]
[1776558233451,40.03,75585.66,0.0,0.05854,5e-05,7.03616]
[1776558233727,40.04,75586.49,0.0,0.0586,5e-05,7.04183]
[1776558234714,40.04,75586.49,0.0,0.0586,5e-05,7.04183]
[1776558235455,40.04,75587.12,0.0,0.05864,5e-05,7.04565]
[1776558235542,40.04,75587.99,0.0,0.05869,5e-05,7.05058]
[1776558240694,40.05,75587.26,0.0,0.05867,5e-05,7.04891]
[1776558246070,40.06,75589.44,0.0,0.05886,5e-05,7.06666]
[1776558252112,40.07,75590.7,0.0,0.05897,5e-05,7.07739]
[1776558257341,40.08,75591.33,0.0,0.05904,5e-05,7.08351]
[1776558262512,40.09,75587.7,0.0,0.0589,5e-05,7.07047]
[1776558262640,40.09,75590.1,0.0,0.05903,5e-05,7.08248]
[1776558263343,40.09,75602.32,0.0,0.05963,5e-05,7.14056]
[1776558265472,40.09,75602.32,0.0,0.05964,5e-05,7.14123]
[1776558267244,40.1,75598.49,0.0,0.05947,5e-05,7.12465]
[1776558267331,40.1,75615.23,0.0,0.0603,5e-05,7.20412]
[1776558268069,40.1,75615.23,0.0,0.0603,5e-05,7.20412]
[1776558273261,40.11,75622.32,0.0,0.06066,5e-05,7.23723]
[1776558276167,40.11,75622.12,0.0,0.06065,5e-05,7.23683]
[1776558276235,40.11,75622.12,0.0,0.06065,5e-05,7.23683]
[1776558276284,40.11,75622.58,0.0,0.06069,5e-05,7.2401]
[1776558281318,40.12,75623.25,0.0,0.06075,5e-05,7.24601]
[1776558283831,40.12,75621.91,0.0,0.0607,5e-05,7.2408]
[1776558284331,40.12,75621.91,0.0,0.0607,5e-05,7.2408]
[1776558284339,40.12,75622.57,0.0,0.06074,5e-05,7.2445]
[1776558286997,40.12,75621.36,0.0,0.06069,5e-05,7.23996]
[1776558289488,40.13,75621.74,0.0,0.06072,5e-05,7.24294]
[1776558290074,40.13,75623.49,0.0,0.06081,5e-05,7.25184]
[1776558290382,40.13,75623.49,0.0,0.06082,5e-05,7.25243]
[1776558295419,40.14,75620.51,0.0,0.0607,5e-05,7.24138]
[1776558300455,40.14,75621.24,0.0,0.06077,5e-05,7.24791]
[1776558301646,40.14,75621.24,0.0,0.06077,5e-05,7.24791]
[1776558301739,40.14,75621.98,0.0,0.06082,5e-05,7.25202]
[1776558302815,40.15,75638.16,0.0,0.06164,5e-05,7.33013]
[1776558303279,40.15,75638.16,0.0,0.06164,5e-05,7.33013]
[1776558309517,40.15,75636.96,0.0,0.06161,5e-05,7.32729]
[1776558315563,40.16,75633.81,0.0,0.06148,5e-05,7.31524]
[1776558316784,40.16,75633.81,0.0,0.06148,5e-05,7.31524]
[1776558318342,40.16,75634.59,0.0,0.06153,5e-05,7.31994]
[1776558320070,40.16,75634.14,0.0,0.06152,5e-05,7.31877]
[1776558321028,40.17,75632.24,0.0,0.06143,5e-05,7.31021]
[1776558327270,40.17,75632.73,0.0,0.06148,5e-05,7.315]
[1776558332680,40.18,75630.3,0.0,0.06137,5e-05,7.30315]
[1776558337715,40.18,75629.15,0.0,0.06134,5e-05,7.30022]
[1776558341101,40.19,75624.22,0.0,0.06111,5e-05,7.27839]
[1776558341917,40.19,75624.01,0.0,0.0611,5e-05,7.27796]
[1776558342750,40.19,75624.78,0.0,0.06115,5e-05,7.28219]
[1776558344764,40.19,75610.49,0.0,0.06045,5e-05,7.21577]
[1776558349477,40.2,75611.51,0.0,0.06053,5e-05,7.22327]
[1776558349488,40.2,75611.51,0.0,0.06053,5e-05,7.22327]
[1776558349533,40.2,75611.84,0.0,0.06055,5e-05,7.22548]
[1776558352772,40.2,75614.41,0.0,0.0607,5e-05,7.23894]
[1776558358862,40.21,75623.69,0.0,0.0612,5e-05,7.2869]
[1776558363071,40.22,75629.18,0.0,0.06149,5e-05,7.31407]
[1776558366647,40.22,75629.62,0.0,0.06152,5e-05,7.31721]
[1776558368399,40.22,75629.62,0.0,0.06154,5e-05,7.31926]
[1776558370198,40.22,75629.62,0.0,0.06155,5e-05,7.32029]
[1776558370280,40.22,75629.62,0.0,0.06155,5e-05,7.32029]
[1776558373399,40.23,75633.67,0.0,0.06177,5e-05,7.34109]
[1776558383380,40.24,75631.59,0.0,0.06174,5e-05,7.3373]
[1776558384388,40.24,75631.59,0.0,0.06174,5e-05,7.3373]
[1776558385316,40.24,75636.06,0.0,0.06197,5e-05,7.35911]
[1776558389342,40.25,75637.54,0.0,0.06206,5e-05,7.36757]
[1776558395121,40.25,75632.22,0.0,0.0618,5e-05,7.34196]
[1776558398490,40.25,75632.22,0.0,0.0618,5e-05,7.34196]
[1776558398499,40.25,75632.22,0.0,0.0618,5e-05,7.34196]
[1776558399029,40.26,75628.73,0.0,0.06164,5e-05,7.32742]
[1776558399145,40.26,75628.73,0.0,0.06164,5e-05,7.32742]
[1776558400882,40.26,75613.66,0.0,0.0609,5e-05,7.25717]
[1776558401267,40.26,75613.66,0.0,0.0609,5e-05,7.25717]
[1776558401368,40.26,75614.11,0.0,0.06093,5e-05,7.25994]
[1776558402109,40.26,75614.11,0.0,0.06093,5e-05,7.25994]
[1776558402125,40.26,75614.11,0.0,0.06093,5e-05,7.25994]
[1776558402545,40.26,75614.11,0.0,0.06093,5e-05,7.25994]
[1776558402628,40.26,75613.1,0.0,0.06089,5e-05,7.2558]
[1776558403869,40.26,75613.1,0.0,0.06089,5e-05,7.2558]
[1776558406576,40.27,75611.2,0.0,0.06081,5e-05,7.2481]
[1776558406584,40.27,75611.2,0.0,0.06081,5e-05,7.2481]
[1776558406677,40.27,75611.02,0.0,0.06081,5e-05,7.24852]
[1776558407575,40.27,75611.02,0.0,0.06081,5e-05,7.24852]
[1776558410739,40.27,75611.02,0.0,0.06083,5e-05,7.24978]
[1776558410795,40.28,75610.33,0.0,0.06081,5e-05,7.24777]
[1776558414720,40.28,75610.33,0.0,0.06083,5e-05,7.24961]
[1776558414728,40.28,75610.33,0.0,0.06083,5e-05,7.24961]
[1776558414781,40.28,75610.33,0.0,0.06083,5e-05,7.24961]
[1776558422306,40.29,75606.44,0.0,0.06068,5e-05,7.23606]
[1776558423002,40.29,75606.44,0.0,0.06068,5e-05,7.23606]
[1776558423427,40.29,75606.44,0.0,0.06068,5e-05,7.23606]
[1776558423958,40.29,75608.33,0.0,0.06079,5e-05,7.24617]
[1776558424306,40.29,75608.33,0.0,0.06079,5e-05,7.24617]
[1776558424384,40.3,75617.49,0.0,0.06125,5e-05,7.29005]
[1776558429423,40.3,75622.71,0.0,0.06154,5e-05,7.31716]
[1776558436402,40.31,75622.57,0.0,0.06157,5e-05,7.31973]
[1776558441192,40.31,75622.26,0.0,0.06157,5e-05,7.32011]
[1776558442443,40.31,75622.26,0.0,0.06158,5e-05,7.32104]
[1776558447612,40.32,75622.42,0.0,0.06161,5e-05,7.32364]
[1776558449356,40.32,75621.14,0.0,0.06156,5e-05,7.31849]
[1776558449458,40.32,75621.14,0.0,0.06156,5e-05,7.31895]
[1776558454529,40.33,75620.25,0.0,0.06151,5e-05,7.31327]
[1776558459564,40.33,75618.97,0.0,0.06147,5e-05,7.30952]
[1776558464599,40.34,75616.68,0.0,0.06138,5e-05,7.301]
[1776558470640,40.34,75616.38,0.0,0.0614,5e-05,7.30238]
[1776558476682,40.35,75615.94,0.0,0.06141,5e-05,7.30305]
[1776558483733,40.36,75614.81,0.0,0.06138,5e-05,7.30091]
[1776558488768,40.36,75614.17,0.0,0.06138,5e-05,7.30016]
[1776558493803,40.37,75612.79,0.0,0.06133,5e-05,7.29589]
[1776558498879,40.37,75611.79,0.0,0.0613,5e-05,7.29296]
[1776558499543,40.37,75615.76,0.0,0.06151,5e-05,7.31219]
[1776558500380,40.37,75615.76,0.0,0.06151,5e-05,7.31264]
[1776558500850,40.37,75616.49,0.0,0.06155,5e-05,7.31651]
[1776558505885,40.38,75617.87,0.0,0.06164,5e-05,7.32505]
[1776558514295,40.39,75618.72,0.0,0.06169,5e-05,7.32845]
[1776558518652,40.39,75620.19,0.0,0.06178,5e-05,7.33697]
[1776558518980,40.39,75619.98,0.0,0.06177,5e-05,7.33636]
[1776558519194,40.39,75619.98,0.0,0.06177,5e-05,7.33636]
[1776558520694,40.39,75620.15,0.0,0.06179,5e-05,7.33755]
[1776558520990,40.39,75620.55,0.0,0.06181,5e-05,7.33983]
[1776558526026,40.4,75619.14,0.0,0.06176,5e-05,7.33504]
[1776558530344,40.4,75619.26,0.0,0.06178,5e-05,7.33715]
[1776558536095,40.41,75616.89,0.0,0.06169,5e-05,7.3282]
[1776558536659,40.41,75616.89,0.0,0.06169,5e-05,7.3282]
[1776558543146,40.41,75615.19,0.0,0.06163,5e-05,7.32291]
[1776558549186,40.42,75615.05,0.0,0.06165,5e-05,7.32462]
[1776558551292,40.42,75614.83,0.0,0.06164,5e-05,7.32397]
[1776558551327,40.42,75614.94,0.0,0.06165,5e-05,7.32489]
[1776558557241,40.42,75617.01,0.0,0.06178,5e-05,7.33698]
[1776558564646,40.43,75617.57,0.0,0.06184,5e-05,7.34262]
[1776558570992,40.43,75617.7,0.0,0.06185,5e-05,7.34361]
[1776558577383,40.44,75618.39,0.0,0.0619,5e-05,7.34707]
[1776558582419,40.44,75623.57,0.0,0.06218,5e-05,7.37327]
[1776558587453,40.45,75623.54,0.0,0.0622,5e-05,7.3747]
[1776558592487,40.45,75623.53,0.0,0.06222,5e-05,7.37653]
[1776558598533,40.46,75623.57,0.0,0.06224,5e-05,7.37858]
[1776558603568,40.46,75623.93,0.0,0.06227,5e-05,7.38183]
[1776558613638,40.47,75624.22,0.0,0.06232,5e-05,7.38627]
[1776558620688,40.47,75624.44,0.0,0.06235,5e-05,7.38943]
[1776558625722,40.48,75624.61,0.0,0.06238,5e-05,7.39174]
[1776558630759,40.48,75624.85,0.0,0.06241,5e-05,7.39436]
[1776558636800,40.48,75624.9,0.0,0.0624,5e-05,7.39258]
[1776558642844,40.49,75622.92,0.0,0.06232,5e-05,7.38498]
[1776558647878,40.49,75625.43,0.0,0.06246,5e-05,7.3984]
[1776558652913,40.49,75625.7,0.0,0.06249,5e-05,7.40114]
[1776558657949,40.5,75628.31,0.0,0.06264,5e-05,7.41496]
[1776558662984,40.5,75625.8,0.0,0.06253,5e-05,7.4044]
[1776558668023,40.5,75628.21,0.0,0.06266,5e-05,7.41729]
[1776558673055,40.51,75626.25,0.0,0.06258,5e-05,7.40935]
[1776558678143,40.51,75630.36,0.0,0.0628,5e-05,7.43019]
[1776558684132,40.51,75630.93,0.0,0.06285,5e-05,7.43431]
[1776558689168,40.51,75632.07,0.0,0.06292,5e-05,7.44088]
[1776558694202,40.52,75631.89,0.0,0.06289,5e-05,7.43725]
[1776558699238,40.52,75633.75,0.0,0.06299,5e-05,7.44712]
[1776558704272,40.52,75639.32,0.0,0.06329,5e-05,7.47456]
[1776558709306,40.52,75644.52,0.0,0.06356,5e-05,7.50012]
[1776558711322,40.52,75654.9,0.0,0.06409,5e-05,7.55012]
[1776558716356,40.52,75659.32,0.0,0.06432,5e-05,7.57156]
[1776558721391,40.52,75654.0,0.0,0.06405,5e-05,7.54612]
[1776558727434,40.52,75653.24,0.0,0.06402,5e-05,7.54292]
[1776558729510,40.53,75653.76,0.0,0.06404,5e-05,7.5455]
[1776558729610,40.53,75653.89,0.0,0.06405,5e-05,7.5462]
[1776558730483,40.53,75653.89,0.0,0.06405,5e-05,7.5462]
[1776558731289,40.53,75653.89,0.0,0.06405,5e-05,7.5462]
[1776558740145,40.53,75658.82,0.0,0.06431,5e-05,7.57058]
[1776558741714,40.53,75656.49,0.0,0.06419,5e-05,7.55946]
[1776558741776,40.53,75656.46,0.0,0.06419,5e-05,7.55943]
[1776558743756,40.53,75656.71,0.0,0.06421,5e-05,7.5607]
[1776558743827,40.53,75656.71,0.0,0.06421,5e-05,7.56075]
[1776558744363,40.53,75656.71,0.0,0.06421,5e-05,7.56075]
[1776558745768,40.53,75656.71,0.0,0.06421,5e-05,7.56075]
[1776558745852,40.53,75657.36,0.0,0.06424,5e-05,7.564]
[1776558751141,40.53,75657.59,0.0,0.06425,5e-05,7.56527]
[1776558751891,40.53,75657.71,0.0,0.06423,5e-05,7.56214]
[1776558751936,40.53,75657.71,0.0,0.06423,5e-05,7.56219]
[1776558759661,40.53,75658.4,0.0,0.06427,5e-05,7.56599]
[1776558762717,40.53,75658.4,0.0,0.06427,5e-05,7.56599]
[1776558763419,40.53,75659.69,0.0,0.06434,5e-05,7.57237]
[1776558769788,40.53,75657.89,0.0,0.06425,5e-05,7.56391]
[1776558771475,40.53,75662.32,0.0,0.06448,5e-05,7.58556]
[1776558772345,40.53,75662.32,0.0,0.06448,5e-05,7.58556]
[1776558772752,40.53,75663.25,0.0,0.06453,5e-05,7.59009]
[1776558777787,40.53,75662.26,0.0,0.06448,5e-05,7.58542]
[1776558783182,40.53,75661.45,0.0,0.06444,5e-05,7.5816]
[1776558788865,40.53,75661.43,0.0,0.06444,5e-05,7.58162]
[1776558794907,40.53,75658.41,0.0,0.06429,5e-05,7.5672]
[1776558799941,40.53,75652.09,0.0,0.06397,5e-05,7.53709]
[1776558801958,40.53,75641.88,0.0,0.06344,5e-05,7.4883]
[1776558806990,40.54,75639.05,0.0,0.06331,5e-05,7.47565]
[1776558812027,40.54,75632.6,0.0,0.06296,5e-05,7.44201]
[1776558813341,40.54,75632.6,0.0,0.06296,5e-05,7.44201]
[1776558818177,40.54,75621.89,0.0,0.06244,5e-05,7.39254]
[1776558823966,40.54,75614.03,0.0,0.06206,5e-05,7.35691]
[1776558825233,40.55,75613.91,0.0,0.06206,5e-05,7.3567]
[1776558830803,40.55,75621.3,0.0,0.06245,5e-05,7.39366]
[1776558836195,40.55,75625.7,0.0,0.06269,5e-05,7.41621]
[1776558843250,40.56,75621.52,0.0,0.0625,5e-05,7.39839]
[1776558844821,40.56,75620.83,0.0,0.06247,5e-05,7.39541]
[1776558850466,40.56,75610.99,0.0,0.062,5e-05,7.35055]
[1776558851693,40.56,75610.43,0.0,0.06198,5e-05,7.34864]
[1776558854512,40.57,75609.11,0.0,0.06192,5e-05,7.34351]
[1776558857817,40.57,75606.95,0.0,0.06183,5e-05,7.33443]
[1776558863390,40.57,75609.85,0.0,0.06199,5e-05,7.35037]
[1776558868424,40.58,75609.01,0.0,0.06197,5e-05,7.34821]
[1776558873460,40.58,75609.15,0.0,0.06197,5e-05,7.34689]
[1776558878495,40.59,75610.13,0.0,0.06204,5e-05,7.35329]
[1776558883530,40.59,75608.9,0.0,0.06199,5e-05,7.3492]
[1776558886471,40.59,75608.63,0.0,0.06199,5e-05,7.34827]
[1776558891593,40.6,75598.72,0.0,0.06152,5e-05,7.30408]
[1776558896972,40.6,75595.95,0.0,0.06141,5e-05,7.29338]
[1776558902678,40.61,75593.37,0.0,0.0613,5e-05,7.28317]
[1776558904827,40.61,75581.92,0.0,0.06074,5e-05,7.23023]
[1776558906287,40.61,75581.92,0.0,0.06074,5e-05,7.23023]
[1776558907240,40.61,75580.79,0.0,0.06069,5e-05,7.22579]
[1776558907248,40.61,75580.79,0.0,0.06069,5e-05,7.22579]
[1776558907272,40.61,75578.42,0.0,0.06058,5e-05,7.21517]
[1776558907789,40.61,75578.42,0.0,0.06058,5e-05,7.21517]
[1776558907864,40.61,75579.91,0.0,0.06066,5e-05,7.22262]
[1776558913246,40.62,75583.22,0.0,0.06084,5e-05,7.23947]
[1776558915465,40.62,75583.19,0.0,0.06085,5e-05,7.24021]
[1776558915545,40.62,75583.19,0.0,0.06086,5e-05,7.24108]
[1776558919421,40.62,75588.9,0.0,0.06115,5e-05,7.26873]
[1776558924830,40.63,75591.65,0.0,0.06131,5e-05,7.28427]
[1776558929866,40.63,75584.44,0.0,0.06098,5e-05,7.25273]
[1776558931100,40.63,75584.44,0.0,0.06098,5e-05,7.25273]
[1776558933155,40.63,75583.93,0.0,0.06093,5e-05,7.247]
[1776558933257,40.64,75583.63,0.0,0.06092,5e-05,7.24641]
[1776558937235,40.64,75581.12,0.0,0.06081,5e-05,7.23592]
[1776558937253,40.64,75581.16,0.0,0.06082,5e-05,7.23653]
[1776558942955,40.65,75583.6,0.0,0.06097,5e-05,7.25045]
[1776558947991,40.65,75583.81,0.0,0.061,5e-05,7.25343]
[1776558954033,40.66,75580.66,0.0,0.06087,5e-05,7.2412]
[1776558961083,40.66,75586.77,0.0,0.0612,5e-05,7.27258]
[1776558967464,40.67,75588.21,0.0,0.0613,5e-05,7.28154]
[1776558973167,40.67,75587.95,0.0,0.06131,5e-05,7.28249]
[1776558973903,40.67,75587.95,0.0,0.06131,5e-05,7.28249]
[1776558980216,40.68,75586.7,0.0,0.06127,5e-05,7.27919]
[1776558983573,40.68,75586.7,0.0,0.06127,5e-05,7.27919]
[1776558985251,40.68,75598.18,0.0,0.06186,5e-05,7.33501]
[1776558988190,40.68,75598.77,0.0,0.0619,5e-05,7.33835]
[1776558992264,40.69,75599.41,0.0,0.06191,5e-05,7.33866]
[1776558998343,40.69,75596.36,0.0,0.06178,5e-05,7.32623]
[1776559003377,40.69,75598.89,0.0,0.06193,5e-05,7.33958]
[1776559009419,40.7,75597.72,0.0,0.06188,5e-05,7.33569]
[1776559014454,40.7,75599.66,0.0,0.062,5e-05,7.34624]
[1776559018800,40.7,75599.68,0.0,0.06201,5e-05,7.34716]
[1776559024591,40.71,75599.68,0.0,0.06202,5e-05,7.34827]
[1776559030566,40.71,75602.8,0.0,0.0622,5e-05,7.36553]
[1776559035602,40.71,75604.7,0.0,0.06231,5e-05,7.37585]
[1776559038215,40.72,75604.97,0.0,0.06233,5e-05,7.37765]
[1776559039033,40.72,75605.18,0.0,0.06234,5e-05,7.37891]
[1776559039233,40.72,75605.18,0.0,0.06234,5e-05,7.37891]
[1776559040638,40.72,75616.17,0.0,0.0629,5e-05,7.43147]
[1776559045671,40.72,75616.36,0.0,0.06292,5e-05,7.43323]
[1776559048542,40.72,75616.36,0.0,0.06292,5e-05,7.43323]
[1776559051745,40.72,75603.77,0.0,0.06227,5e-05,7.37102]
[1776559058103,40.73,75608.72,0.0,0.06254,5e-05,7.39615]
[1776559063817,40.73,75608.55,0.0,0.06254,5e-05,7.39628]
[1776559070533,40.73,75608.84,0.0,0.06257,5e-05,7.39903]
[1776559075881,40.73,75616.63,0.0,0.06298,5e-05,7.43735]
[1776559078481,40.73,75616.63,0.0,0.06298,5e-05,7.43735]
[1776559084991,40.74,75606.19,0.0,0.06247,5e-05,7.38935]
[1776559086086,40.74,75600.56,0.0,0.06219,5e-05,7.36352]
[1776559086488,40.74,75590.56,0.0,0.0617,5e-05,7.31672]
[1776559091564,40.74,75583.63,0.0,0.06136,5e-05,7.28439]
[1776559095390,40.74,75581.52,0.0,0.06125,5e-05,7.27468]
[1776559095480,40.74,75581.05,0.0,0.06123,5e-05,7.27261]
[1776559101060,40.74,75580.94,0.0,0.06123,5e-05,7.27248]
[1776559104577,40.74,75581.44,0.0,0.06126,5e-05,7.27488]
[1776559110123,40.75,75587.63,0.0,0.06157,5e-05,7.30494]
[1776559111194,40.75,75587.63,0.0,0.06157,5e-05,7.30494]
[1776559111245,40.75,75587.63,0.0,0.06157,5e-05,7.30494]
[1776559111344,40.75,75587.54,0.0,0.06155,5e-05,7.3011]
[1776559114485,40.75,75586.09,0.0,0.06148,5e-05,7.295]
[1776559114570,40.75,75585.88,0.0,0.06147,5e-05,7.29437]
[1776559118419,40.75,75585.88,0.0,0.06147,5e-05,7.29437]
[1776559118528,40.75,75585.88,0.0,0.06147,5e-05,7.29437]
[1776559118532,40.75,75586.36,0.0,0.06151,5e-05,7.29806]
[1776559120567,40.75,75586.47,0.0,0.06152,5e-05,7.29893]
[1776559120652,40.75,75586.47,0.0,0.06153,5e-05,7.29928]
[1776559122583,40.75,75586.47,0.0,0.06153,5e-05,7.29928]
[1776559122589,40.76,75586.62,0.0,0.06154,5e-05,7.30069]
[1776559128602,40.76,75587.24,0.0,0.06159,5e-05,7.30565]
[1776559128953,40.76,75587.24,0.0,0.06159,5e-05,7.30565]
[1776559130775,40.76,75587.24,0.0,0.06159,5e-05,7.30565]
[1776559130796,40.76,75587.24,0.0,0.0616,5e-05,7.30632]
[1776559136126,40.77,75587.16,0.0,0.06162,5e-05,7.3076]
[1776559137041,40.77,75587.16,0.0,0.06162,5e-05,7.30793]
[1776559141711,40.77,75585.02,0.0,0.06152,5e-05,7.29837]
[1776559148021,40.77,75588.02,0.0,0.06168,5e-05,7.31406]
[1776559148593,40.77,75588.02,0.0,0.06168,5e-05,7.31406]
[1776559149372,40.77,75587.92,0.0,0.06169,5e-05,7.31423]
[1776559149454,40.77,75587.92,0.0,0.06169,5e-05,7.31455]
[1776559151373,40.77,75587.92,0.0,0.06169,5e-05,7.31487]
[1776559151441,40.77,75587.83,0.0,0.06169,5e-05,7.31476]
[1776559157288,40.78,75587.84,0.0,0.06171,5e-05,7.31639]
[1776559157321,40.78,75587.84,0.0,0.06171,5e-05,7.3167]
[1776559164501,40.78,75587.89,0.0,0.06174,5e-05,7.3191]
[1776559172557,40.79,75587.86,0.0,0.06174,5e-05,7.31761]
[1776559177595,40.79,75588.81,0.0,0.0618,5e-05,7.32356]
[1776559182630,40.8,75589.33,0.0,0.06184,5e-05,7.32745]
[1776559187665,40.8,75586.9,0.0,0.06173,5e-05,7.31669]
[1776559193720,40.8,75586.88,0.0,0.06173,5e-05,7.31678]
[1776559193799,40.8,75602.19,0.0,0.0625,5e-05,7.38924]
[1776559194229,40.8,75602.19,0.0,0.0625,5e-05,7.38924]
[1776559194715,40.8,75602.19,0.0,0.0625,5e-05,7.38933]
[1776559195722,40.8,75618.63,0.0,0.06333,5e-05,7.46739]
[1776559200757,40.8,75616.62,0.0,0.06323,5e-05,7.45823]
[1776559202460,40.8,75612.72,0.0,0.06303,5e-05,7.43982]
[1776559204130,40.8,75605.23,0.0,0.06266,5e-05,7.40467]
[1776559204787,40.8,75604.77,0.0,0.06264,5e-05,7.40268]
[1776559209823,40.8,75595.1,0.0,0.06217,5e-05,7.35807]
[1776559209893,40.8,75595.1,0.0,0.06217,5e-05,7.35807]
[1776559210154,40.8,75595.1,0.0,0.06217,5e-05,7.35807]
[1776559218499,40.81,75601.93,0.0,0.06252,5e-05,7.39171]
[1776559218886,40.81,75602.89,0.0,0.06258,5e-05,7.39681]
[1776559218894,40.81,75602.89,0.0,0.06258,5e-05,7.39681]
[1776559219235,40.81,75602.89,0.0,0.06258,5e-05,7.397]
[1776559221417,40.81,75602.99,0.0,0.06258,5e-05,7.39748]
[1776559222416,40.81,75603.08,0.0,0.06259,5e-05,7.39828]
[1776559222495,40.81,75602.73,0.0,0.06258,5e-05,7.39681]
[1776559226474,40.81,75602.07,0.0,0.06255,5e-05,7.39406]
[1776559226483,40.81,75602.07,0.0,0.06255,5e-05,7.39406]
[1776559228511,40.81,75601.51,0.0,0.06253,5e-05,7.39197]
[1776559228516,40.81,75601.51,0.0,0.06253,5e-05,7.39197]
[1776559228548,40.81,75601.28,0.0,0.06252,5e-05,7.39107]
[1776559233998,40.81,75600.45,0.0,0.06246,5e-05,7.38427]
[1776559239395,40.82,75600.44,0.0,0.06247,5e-05,7.38534]
[1776559244804,40.82,75600.44,0.0,0.06247,5e-05,7.38571]
[1776559250116,40.82,75600.93,0.0,0.06251,5e-05,7.38957]
[1776559259536,40.83,75601.3,0.0,0.06255,5e-05,7.39341]
[1776559264783,40.83,75601.3,0.0,0.06256,5e-05,7.39362]
[1776559269226,40.83,75604.87,0.0,0.06275,5e-05,7.4116]
[1776559274278,40.83,75608.31,0.0,0.06294,5e-05,7.42969]
[1776559277411,40.83,75607.91,0.0,0.06292,5e-05,7.42798]
[1776559283339,40.84,75604.8,0.0,0.06278,5e-05,7.41479]
[1776559289745,40.84,75604.97,0.0,0.0628,5e-05,7.41672]
[1776559296433,40.84,75604.78,0.0,0.06278,5e-05,7.41328]
[1776559301467,40.85,75604.73,0.0,0.06278,5e-05,7.41388]
[1776559306501,40.85,75604.61,0.0,0.06279,5e-05,7.41415]
[1776559312134,40.85,75604.09,0.0,0.06277,5e-05,7.41237]
[1776559317535,40.85,75604.27,0.0,0.06279,5e-05,7.41422]
[1776559322622,40.85,75604.27,0.0,0.0628,5e-05,7.41522]
[1776559327656,40.86,75605.83,0.0,0.06289,5e-05,7.42332]
[1776559334705,40.86,75605.75,0.0,0.06289,5e-05,7.42395]
[1776559339740,40.86,75605.26,0.0,0.06288,5e-05,7.42233]
[1776559344597,40.86,75605.27,0.0,0.06288,5e-05,7.42293]
[1776559349810,40.86,75605.09,0.0,0.06288,5e-05,7.42292]
[1776559355852,40.86,75604.93,0.0,0.06285,5e-05,7.4192]
[1776559356240,40.86,75604.93,0.0,0.06285,5e-05,7.4192]
[1776559357791,40.86,75604.5,0.0,0.06283,5e-05,7.41731]
[1776559358302,40.86,75598.72,0.0,0.06255,5e-05,7.39017]
[1776559359087,40.87,75595.3,0.0,0.06238,5e-05,7.37423]
[1776559360934,40.87,75594.55,0.0,0.06234,5e-05,7.3709]
[1776559360997,40.87,75592.4,0.0,0.06224,5e-05,7.36099]
[1776559363143,40.87,75591.71,0.0,0.06221,5e-05,7.35817]
[1776559368947,40.87,75589.69,0.0,0.06212,5e-05,7.34993]
[1776559373982,40.87,75587.36,0.0,0.06201,5e-05,7.34003]
[1776559377485,40.87,75582.6,0.0,0.06178,5e-05,7.31833]
[1776559384052,40.88,75578.49,0.0,0.0616,5e-05,7.30083]
[1776559390452,40.88,75573.93,0.0,0.06139,5e-05,7.28133]
[1776559396055,40.88,75574.64,0.0,0.06144,5e-05,7.28547]
[1776559402178,40.89,75573.62,0.0,0.0614,5e-05,7.28223]
[1776559407213,40.89,75573.8,0.0,0.06141,5e-05,7.28301]
[1776559413255,40.89,75572.76,0.0,0.06133,5e-05,7.27437]
[1776559419298,40.89,75573.28,0.0,0.06136,5e-05,7.27692]
[1776559424340,40.89,75574.54,0.0,0.06142,5e-05,7.28292]
[1776559429369,40.89,75573.89,0.0,0.06139,5e-05,7.28001]
[1776559434405,40.89,75574.57,0.0,0.06143,5e-05,7.28336]
[1776559440785,40.89,75574.79,0.0,0.06144,5e-05,7.28451]
[1776559440803,40.89,75575.35,0.0,0.06147,5e-05,7.28718]
[1776559445661,40.89,75578.41,0.0,0.06162,5e-05,7.3016]
[1776559446508,40.89,75579.55,0.0,0.06168,5e-05,7.30694]
[1776559452540,40.89,75590.45,0.0,0.06222,5e-05,7.35784]
[1776559457574,40.89,75590.23,0.0,0.0622,5e-05,7.35643]
[1776559462611,40.89,75590.0,0.0,0.06219,5e-05,7.35501]
[1776559466859,40.89,75587.62,0.0,0.06206,5e-05,7.34366]
[1776559472681,40.89,75586.55,0.0,0.06198,5e-05,7.33456]
[1776559477717,40.89,75586.71,0.0,0.06199,5e-05,7.33513]
[1776559478231,40.89,75586.71,0.0,0.06199,5e-05,7.33513]
[1776559483756,40.89,75585.09,0.0,0.0619,5e-05,7.32731]
[1776559491153,40.88,75584.66,0.0,0.06188,5e-05,7.32505]
[1776559501884,40.88,75583.49,0.0,0.06182,5e-05,7.31919]
[1776559506921,40.88,75580.92,0.0,0.06169,5e-05,7.30694]
[1776559511955,40.88,75580.72,0.0,0.06168,5e-05,7.30591]
[1776559517997,40.88,75583.52,0.0,0.06181,5e-05,7.31885]
[1776559524039,40.88,75582.74,0.0,0.06177,5e-05,7.31502]
[1776559529073,40.88,75582.5,0.0,0.06176,5e-05,7.31376]
[1776559533960,40.88,75583.16,0.0,0.06176,5e-05,7.31297]
[1776559534058,40.88,75583.16,0.0,0.06176,5e-05,7.31297]
[1776559536599,40.88,75591.24,0.0,0.06216,5e-05,7.35082]
[1776559537063,40.88,75591.24,0.0,0.06216,5e-05,7.35082]
[1776559537162,40.88,75592.73,0.0,0.06224,5e-05,7.35775]
[1776559537973,40.88,75592.73,0.0,0.06224,5e-05,7.35775]
[1776559537982,40.88,75592.73,0.0,0.06224,5e-05,7.35775]
[1776559538138,40.88,75592.73,0.0,0.06224,5e-05,7.35768]
[1776559541275,40.88,75594.99,0.0,0.06235,5e-05,7.36808]
[1776559542167,40.88,75597.54,0.0,0.06247,5e-05,7.38002]
[1776559547199,40.88,75599.6,0.0,0.06257,5e-05,7.38923]
[1776559552236,40.88,75610.12,0.0,0.06309,5e-05,7.43835]
[1776559558277,40.88,75612.13,0.0,0.06318,5e-05,7.44681]
[1776559564320,40.87,75613.24,0.0,0.06323,5e-05,7.45109]
[1776559569360,40.87,75615.62,0.0,0.06334,5e-05,7.4616]
[1776559574863,40.87,75616.77,0.0,0.06339,5e-05,7.46644]
[1776559574879,40.87,75620.71,0.0,0.06359,5e-05,7.48483]
[1776559578097,40.87,75620.71,0.0,0.06359,5e-05,7.48466]
[1776559578929,40.87,75620.74,0.0,0.06359,5e-05,7.48446]
[1776559578985,40.87,75621.36,0.0,0.06361,5e-05,7.48724]
[1776559584462,40.87,75621.81,0.0,0.06363,5e-05,7.48854]
[1776559589101,40.86,75622.48,0.0,0.06366,5e-05,7.49123]
[1776559589139,40.86,75622.91,0.0,0.06368,5e-05,7.49294]
[1776559596545,40.86,75622.25,0.0,0.0636,5e-05,7.48491]
[1776559601388,40.86,75624.95,0.0,0.06373,5e-05,7.49716]
[1776559602179,40.86,75624.95,0.0,0.06373,5e-05,7.49716]
[1776559603146,40.86,75625.03,0.0,0.06373,5e-05,7.49725]
[1776559603246,40.86,75625.29,0.0,0.06374,5e-05,7.49834]
[1776559603956,40.86,75625.29,0.0,0.06374,5e-05,7.49834]
[1776559604057,40.86,75625.22,0.0,0.06374,5e-05,7.49786]
[1776559609646,40.86,75626.51,0.0,0.0638,5e-05,7.50327]
[1776559614671,40.85,75628.98,0.0,0.06391,5e-05,7.51402]
[1776559622065,40.85,75628.63,0.0,0.06388,5e-05,7.5112]
[1776559628770,40.85,75628.0,0.0,0.06384,5e-05,7.50707]
[1776559634811,40.85,75628.24,0.0,0.06385,5e-05,7.50804]
[1776559639847,40.85,75629.33,0.0,0.06391,5e-05,7.51366]
[1776559645888,40.85,75628.96,0.0,0.06389,5e-05,7.51195]
[1776559650923,40.85,75630.61,0.0,0.06398,5e-05,7.52019]
[1776559655964,40.85,75632.21,0.0,0.06403,5e-05,7.52425]
[1776559662350,40.85,75631.12,0.0,0.06398,5e-05,7.5193]
[1776559662420,40.85,75631.12,0.0,0.06398,5e-05,7.5193]
[1776559668049,40.85,75629.93,0.0,0.06392,5e-05,7.51389]
[1776559673085,40.85,75629.52,0.0,0.0639,5e-05,7.51217]
[1776559678124,40.85,75628.46,0.0,0.06385,5e-05,7.50736]
[1776559683365,40.85,75629.1,0.0,0.06389,5e-05,7.5106]
[1776559684162,40.85,75642.7,0.0,0.06458,5e-05,7.5756]
[1776559685170,40.85,75653.21,0.0,0.06513,5e-05,7.62594]
[1776559685930,40.85,75653.21,0.0,0.06513,5e-05,7.62594]
[1776559691135,40.85,75656.11,0.0,0.06527,5e-05,7.63917]
[1776559696249,40.85,75655.98,0.0,0.06525,5e-05,7.6376]
[1776559702290,40.85,75655.9,0.0,0.06524,5e-05,7.63628]
[1776559709339,40.85,75656.94,0.0,0.06528,5e-05,7.6402]
[1776559714375,40.84,75657.43,0.0,0.06527,5e-05,7.63794]
[1776559719409,40.84,75659.59,0.0,0.06537,5e-05,7.64758]
[1776559724445,40.84,75660.88,0.0,0.06543,5e-05,7.65301]
[1776559727554,40.84,75670.9,0.0,0.06594,5e-05,7.70088]
[1776559732845,40.84,75673.09,0.0,0.06604,5e-05,7.71011]
[1776559738544,40.83,75681.27,0.0,0.06646,5e-05,7.74842]
[1776559743581,40.83,75684.87,0.0,0.06663,5e-05,7.76455]
[1776559746478,40.83,75684.87,0.0,0.06663,5e-05,7.76455]
[1776559749199,40.83,75698.09,0.0,0.06731,5e-05,7.82701]
[1776559754656,40.82,75695.82,0.0,0.06717,5e-05,7.81409]
[1776559759693,40.82,75694.33,0.0,0.06707,5e-05,7.80525]
[1776559764730,40.81,75701.6,0.0,0.06744,5e-05,7.83863]
[1776559769766,40.81,75702.15,0.0,0.06745,5e-05,7.83957]
[1776559774799,40.81,75702.71,0.0,0.06743,5e-05,7.83672]
[1776559780844,40.8,75698.01,0.0,0.06716,5e-05,7.81185]
[1776559784670,40.8,75694.66,0.0,0.06697,5e-05,7.79457]
[1776559789252,40.8,75683.58,0.0,0.06637,5e-05,7.73924]
[1776559794952,40.79,75687.18,0.0,0.06653,5e-05,7.75451]
[1776559799978,40.79,75687.64,0.0,0.06654,5e-05,7.75565]
[1776559801968,40.79,75687.91,0.0,0.06656,5e-05,7.75675]
[1776559808040,40.79,75682.21,0.0,0.06624,5e-05,7.72787]
[1776559813110,40.78,75682.59,0.0,0.06626,5e-05,7.72911]
[1776559819113,40.78,75695.36,0.0,0.06691,5e-05,7.78976]
[1776559824148,40.78,75701.78,0.0,0.06724,5e-05,7.81978]
[1776559829185,40.77,75703.96,0.0,0.06734,5e-05,7.82896]
[1776559833215,40.77,75696.65,0.0,0.06691,5e-05,7.78833]
[1776559838245,40.77,75691.07,0.0,0.0666,5e-05,7.76002]
[1776559843281,40.77,75689.14,0.0,0.06649,5e-05,7.74971]
[1776559844125,40.77,75689.14,0.0,0.06649,5e-05,7.74971]
[1776559845902,40.77,75687.03,0.0,0.06638,5e-05,7.73914]
[1776559845980,40.77,75685.77,0.0,0.06631,5e-05,7.73287]
[1776559847957,40.77,75685.77,0.0,0.06631,5e-05,7.73271]
[1776559847970,40.77,75685.77,0.0,0.06631,5e-05,7.73271]
[1776559847981,40.77,75683.74,0.0,0.0662,5e-05,7.7227]
[1776559849622,40.76,75683.74,0.0,0.0662,5e-05,7.72255]
[1776559849993,40.76,75683.74,0.0,0.0662,5e-05,7.72255]
[1776559850072,40.76,75681.88,0.0,0.0661,5e-05,7.71337]
[1776559858385,40.76,75679.22,0.0,0.06594,5e-05,7.69922]
[1776559864427,40.76,75670.3,0.0,0.06547,5e-05,7.65523]
[1776559868353,40.76,75669.18,0.0,0.0654,5e-05,7.64943]
[1776559868360,40.76,75669.18,0.0,0.0654,5e-05,7.64943]
[1776559868455,40.76,75670.31,0.0,0.06546,5e-05,7.65473]
[1776559874498,40.76,75679.19,0.0,0.06591,5e-05,7.69653]
[1776559882554,40.75,75681.02,0.0,0.06599,5e-05,7.70384]
[1776559890612,40.75,75681.0,0.0,0.06597,5e-05,7.70228]
[1776559892597,40.75,75678.11,0.0,0.06579,5e-05,7.68425]
[1776559899677,40.75,75667.04,0.0,0.0652,5e-05,7.62984]
[1776559904714,40.75,75664.09,0.0,0.06505,5e-05,7.61516]
[1776559911737,40.74,75663.37,0.0,0.06501,5e-05,7.6116]
[1776559924196,40.74,75658.63,0.0,0.06474,5e-05,7.58721]
[1776559929892,40.74,75658.18,0.0,0.06472,5e-05,7.58466]
[1776559931401,40.74,75658.18,0.0,0.06472,5e-05,7.58466]
[1776559931439,40.74,75658.18,0.0,0.06472,5e-05,7.58466]
[1776559931468,40.74,75657.29,0.0,0.06467,5e-05,7.58023]
[1776559933466,40.74,75657.29,0.0,0.06467,5e-05,7.58016]
[1776559933485,40.74,75657.29,0.0,0.06467,5e-05,7.58016]
[1776559933500,40.74,75657.08,0.0,0.06466,5e-05,7.57907]
[1776559933817,40.74,75657.08,0.0,0.06466,5e-05,7.57907]
[1776559934393,40.74,75657.08,0.0,0.06466,5e-05,7.57907]
[1776559936160,40.74,75657.79,0.0,0.06469,5e-05,7.58241]
[1776559936995,40.74,75658.0,0.0,0.0647,5e-05,7.58325]
[1776559944336,40.74,75656.4,0.0,0.06461,5e-05,7.57489]
[1776559946704,40.74,75656.4,0.0,0.06461,5e-05,7.57473]
[1776559951827,40.74,75662.99,0.0,0.06495,5e-05,7.60593]
[1776559953849,40.74,75656.78,0.0,0.06459,5e-05,7.57185]
[1776559954407,40.74,75650.66,0.0,0.06427,5e-05,7.54243]
[1776559961110,40.73,75650.59,0.0,0.06427,5e-05,7.54179]
[1776559966144,40.73,75651.75,0.0,0.06432,5e-05,7.5471]
[1776559971178,40.73,75650.56,0.0,0.06426,5e-05,7.54114]
[1776559976215,40.73,75649.76,0.0,0.06422,5e-05,7.53711]
[1776559980279,40.73,75649.91,0.0,0.06422,5e-05,7.53772]
[1776559982340,40.73,75650.08,0.0,0.06423,5e-05,7.53845]
[1776559988324,40.73,75651.18,0.0,0.06428,5e-05,7.54342]
[1776559992489,40.73,75656.75,0.0,0.06457,5e-05,7.57]
[1776559992576,40.73,75657.18,0.0,0.06459,5e-05,7.57199]
[1776559993064,40.73,75657.18,0.0,0.06459,5e-05,7.57199]
[1776559993467,40.73,75657.18,0.0,0.06459,5e-05,7.57199]
[1776559993525,40.73,75658.07,0.0,0.06464,5e-05,7.57618]
[1776559994529,40.73,75658.07,0.0,0.06464,5e-05,7.57618]
[1776559994612,40.73,75661.74,0.0,0.06482,5e-05,7.59373]
[1776559995497,40.73,75661.74,0.0,0.06482,5e-05,7.59373]
[1776559997803,40.73,75662.82,0.0,0.06488,5e-05,7.59863]
[1776560002546,40.73,75665.17,0.0,0.065,5e-05,7.60994]
[1776560004226,40.73,75665.17,0.0,0.06499,5e-05,7.60932]
[1776560007496,40.73,75674.07,0.0,0.06545,5e-05,7.65193]
[1776560011836,40.73,75678.68,0.0,0.06566,5e-05,7.66973]
[1776560014976,40.73,75678.64,0.0,0.06565,5e-05,7.6694]
[1776560016519,40.73,75666.99,0.0,0.06504,5e-05,7.61263]
[1776560016930,40.73,75666.99,0.0,0.06504,5e-05,7.61263]
[1776560017526,40.72,75667.69,0.0,0.06508,5e-05,7.61596]
[1776560023568,40.72,75671.14,0.0,0.06525,5e-05,7.63235]
[1776560027103,40.72,75673.52,0.0,0.06538,5e-05,7.64375]
[1776560027596,40.72,75673.52,0.0,0.06537,5e-05,7.64367]
[1776560032631,40.72,75677.04,0.0,0.06556,5e-05,7.66047]
[1776560041697,40.72,75679.08,0.0,0.06566,5e-05,7.66995]
[1776560050761,40.72,75681.15,0.0,0.06576,5e-05,7.67961]
[1776560055797,40.72,75684.4,0.0,0.06593,5e-05,7.69514]
[1776560060831,40.72,75685.33,0.0,0.06598,5e-05,7.69946]
[1776560065868,40.72,75686.28,0.0,0.06602,5e-05,7.70388]
[1776560070901,40.72,75687.3,0.0,0.06608,5e-05,7.70859]
[1776560075938,40.72,75683.81,0.0,0.06586,5e-05,7.68761]
[1776560077433,40.72,75683.81,0.0,0.06586,5e-05,7.68761]
[1776560077531,40.72,75681.12,0.0,0.06572,5e-05,7.67451]
[1776560077840,40.72,75681.12,0.0,0.06572,5e-05,7.67451]
[1776560079004,40.72,75681.12,0.0,0.06572,5e-05,7.67451]
[1776560085322,40.72,75669.95,0.0,0.06514,5e-05,7.62056]
[1776560087917,40.72,75668.97,0.0,0.06509,5e-05,7.61584]
[1776560090490,40.72,75667.68,0.0,0.06502,5e-05,7.60965]
[1776560096968,40.72,75663.92,0.0,0.06482,5e-05,7.59162]
[1776560102455,40.72,75663.92,0.0,0.06482,5e-05,7.59166]
[1776560108165,40.72,75658.29,0.0,0.06453,5e-05,7.56469]
[1776560115532,40.72,75656.93,0.0,0.06447,5e-05,7.55833]
[1776560121256,40.72,75656.96,0.0,0.06447,5e-05,7.55862]
[1776560131257,40.72,75656.99,0.0,0.06447,5e-05,7.55882]
[1776560133444,40.72,75662.03,0.0,0.0647,5e-05,7.57927]
[1776560134262,40.72,75662.15,0.0,0.06471,5e-05,7.57984]
[1776560139385,40.72,75663.09,0.0,0.06476,5e-05,7.58421]
[1776560140330,40.72,75663.09,0.0,0.06476,5e-05,7.58421]
[1776560141135,40.72,75662.71,0.0,0.06474,5e-05,7.58236]
[1776560149455,40.72,75662.28,0.0,0.06471,5e-05,7.5801]
[1776560155813,40.72,75659.54,0.0,0.06457,5e-05,7.56685]
[1776560161538,40.72,75659.24,0.0,0.06455,5e-05,7.56536]
[1776560166574,40.72,75657.71,0.0,0.06447,5e-05,7.55796]
[1776560175639,40.72,75657.33,0.0,0.06445,5e-05,7.55601]
[1776560186033,40.72,75655.5,0.0,0.06436,5e-05,7.54704]
[1776560191753,40.72,75654.05,0.0,0.06425,5e-05,7.53614]
[1776560196793,40.72,75651.73,0.0,0.06413,5e-05,7.52495]
[1776560201822,40.72,75651.44,0.0,0.06412,5e-05,7.52353]
[1776560211901,40.72,75651.36,0.0,0.06411,5e-05,7.52305]
[1776560212292,40.72,75651.36,0.0,0.06411,5e-05,7.52305]
[1776560212904,40.72,75647.86,0.0,0.06393,5e-05,7.5063]
[1776560213909,40.72,75634.44,0.0,0.06325,5e-05,7.44232]
[1776560218943,40.72,75636.2,0.0,0.06334,5e-05,7.45126]
[1776560226316,40.72,75637.43,0.0,0.06341,5e-05,7.45806]
[1776560232600,40.72,75640.8,0.0,0.06359,5e-05,7.47458]
[1776560236914,40.72,75649.56,0.0,0.06404,5e-05,7.51683]
[1776560239945,40.72,75650.48,0.0,0.06409,5e-05,7.52141]
[1776560248149,40.73,75650.64,0.0,0.06411,5e-05,7.52282]
[1776560249049,40.73,75650.64,0.0,0.06411,5e-05,7.52282]
[1776560249221,40.73,75651.11,0.0,0.06413,5e-05,7.52513]
[1776560255267,40.73,75651.48,0.0,0.06413,5e-05,7.52327]
[1776560260352,40.73,75654.21,0.0,0.06427,5e-05,7.53654]
[1776560266596,40.73,75653.58,0.0,0.06424,5e-05,7.53373]
[1776560272319,40.73,75653.62,0.0,0.06424,5e-05,7.53403]
[1776560274893,40.73,75655.67,0.0,0.06435,5e-05,7.54385]
[1776560280588,40.73,75650.15,0.0,0.06406,5e-05,7.51748]
[1776560285794,40.73,75648.99,0.0,0.06401,5e-05,7.51217]
[1776560291301,40.73,75649.19,0.0,0.06402,5e-05,7.51339]
[1776560296806,40.73,75649.5,0.0,0.06404,5e-05,7.51515]
[1776560303535,40.73,75649.88,0.0,0.06406,5e-05,7.51727]
[1776560315624,40.73,75649.9,0.0,0.06404,5e-05,7.51406]
[1776560316346,40.73,75649.9,0.0,0.06404,5e-05,7.51406]
[1776560316369,40.73,75650.32,0.0,0.06406,5e-05,7.51611]
[1776560318447,40.73,75650.32,0.0,0.06406,5e-05,7.51611]
[1776560319323,40.73,75650.32,0.0,0.06406,5e-05,7.5162]
[1776560322601,40.73,75650.3,0.0,0.06406,5e-05,7.51624]
[1776560324495,40.73,75650.63,0.0,0.06408,5e-05,7.51791]
[1776560324590,40.73,75648.8,0.0,0.06399,5e-05,7.5092]
[1776560329728,40.73,75648.59,0.0,0.06398,5e-05,7.50845]
[1776560334762,40.73,75648.74,0.0,0.06399,5e-05,7.50943]
[1776560339798,40.73,75649.08,0.0,0.06401,5e-05,7.51129]
[1776560345841,40.73,75656.88,0.0,0.06441,5e-05,7.54866]
[1776560350875,40.73,75657.86,0.0,0.06446,5e-05,7.55332]
[1776560355927,40.73,75658.04,0.0,0.06447,5e-05,7.55409]
[1776560360955,40.73,75656.91,0.0,0.06441,5e-05,7.54859]
[1776560365990,40.73,75657.05,0.0,0.06442,5e-05,7.54921]
[1776560372036,40.73,75656.26,0.0,0.06435,5e-05,7.54154]
[1776560372643,40.73,75656.26,0.0,0.06435,5e-05,7.54154]
[1776560378077,40.73,75657.77,0.0,0.06442,5e-05,7.54871]
[1776560384251,40.73,75655.76,0.0,0.06432,5e-05,7.53905]
[1776560384268,40.73,75655.76,0.0,0.06432,5e-05,7.53905]
[1776560385131,40.73,75655.06,0.0,0.06428,5e-05,7.5357]
[1776560385224,40.73,75655.06,0.0,0.06428,5e-05,7.5357]
[1776560386134,40.73,75667.15,0.0,0.06491,5e-05,7.59373]
[1776560388128,40.73,75667.32,0.0,0.06492,5e-05,7.59446]
[1776560393228,40.73,75664.12,0.0,0.06474,5e-05,7.57851]
[1776560394138,40.73,75684.95,0.0,0.06583,5e-05,7.67888]
[1776560397498,40.73,75686.91,0.0,0.06593,5e-05,7.68812]
[1776560398380,40.73,75686.53,0.0,0.0659,5e-05,7.68552]
[1776560398946,40.73,75686.53,0.0,0.0659,5e-05,7.68552]
[1776560402056,40.73,75686.42,0.0,0.06589,5e-05,7.68448]
[1776560403533,40.73,75699.34,0.0,0.06656,5e-05,7.74628]
[1776560409176,40.72,75701.85,0.0,0.06667,5e-05,7.75707]
[1776560414332,40.72,75702.84,0.0,0.0667,5e-05,7.75981]
[1776560419370,40.71,75703.84,0.0,0.06674,5e-05,7.76295]
[1776560424403,40.71,75712.27,0.0,0.06717,5e-05,7.80225]
[1776560429438,40.7,75715.84,0.0,0.06733,5e-05,7.8176]
[1776560434473,40.7,75719.46,0.0,0.06747,5e-05,7.82925]
[1776560437790,40.7,75729.58,0.0,0.06799,5e-05,7.87698]
[1776560439607,40.69,75729.58,0.0,0.06799,5e-05,7.87646]
[1776560440141,40.69,75736.27,0.0,0.06834,5e-05,7.90883]
[1776560441156,40.69,75759.4,0.0,0.06959,5e-05,8.02207]
[1776560442072,40.69,75759.4,0.0,0.06959,5e-05,8.02207]
[1776560442165,40.69,75767.59,0.0,0.07003,5e-05,8.06277]
[1776560443188,40.69,75778.27,0.0,0.07062,6e-05,8.1154]
[1776560443794,40.69,75778.27,0.0,0.07062,6e-05,8.1154]
[1776560443822,40.69,75785.32,0.0,0.071,6e-05,8.14994]
[1776560444492,40.69,75785.32,0.0,0.071,6e-05,8.14994]
[1776560444546,40.69,75785.32,0.0,0.071,6e-05,8.14994]
[1776560446566,40.68,75801.52,0.0,0.07187,6e-05,8.22866]
[1776560451597,40.67,75802.91,0.0,0.0719,6e-05,8.23079]
[1776560456630,40.66,75806.69,0.0,0.07205,6e-05,8.24489]
[1776560461083,40.65,75798.19,0.0,0.07154,6e-05,8.19917]
[1776560462237,40.65,75798.41,0.0,0.07154,6e-05,8.19937]
[1776560467718,40.64,75801.54,0.0,0.07166,6e-05,8.20956]
[1776560474465,40.63,75810.41,0.0,0.0721,6e-05,8.24973]
[1776560480793,40.61,75811.86,0.0,0.0721,6e-05,8.24948]
[1776560486320,40.6,75805.13,0.0,0.07166,6e-05,8.21011]
[1776560487328,40.6,75802.8,0.0,0.07152,6e-05,8.19752]
[1776560487505,40.6,75802.8,0.0,0.07152,6e-05,8.19752]
[1776560488011,40.59,75800.16,0.0,0.07136,6e-05,8.18339]
[1776560490870,40.59,75789.45,0.0,0.07074,6e-05,8.12725]
[1776560495906,40.51,75786.16,0.0,0.07014,6e-05,8.07319]
[1776560500941,40.44,75790.15,0.0,0.07002,6e-05,8.06265]
[1776560506982,40.36,75795.99,0.0,0.06995,6e-05,8.05669]
[1776560510145,40.34,75796.15,0.0,0.06983,6e-05,8.04653]
[1776560510186,40.34,75796.17,0.0,0.06983,6e-05,8.0461]
[1776560512017,40.34,75796.17,0.0,0.06982,6e-05,8.04557]
[1776560512045,40.34,75794.81,0.0,0.06974,6e-05,8.03822]
[1776560512599,40.34,75794.81,0.0,0.06974,6e-05,8.03822]
[1776560513025,40.34,75794.81,0.0,0.06973,6e-05,8.03769]
[1776560515336,40.33,75794.98,0.0,0.06974,6e-05,8.03803]
[1776560516082,40.33,75794.98,0.0,0.06974,6e-05,8.03803]
[1776560523306,40.33,75796.48,0.0,0.06978,6e-05,8.04194]
[1776560524102,40.32,75796.94,0.0,0.06979,6e-05,8.04271]
[1776560525156,40.32,75810.52,0.0,0.07054,6e-05,8.11044]
[1776560526327,40.32,75809.43,0.0,0.07047,6e-05,8.10434]
[1776560527123,40.32,75809.43,0.0,0.07046,6e-05,8.10373]
[1776560532158,40.31,75811.93,0.0,0.07057,6e-05,8.11327]
[1776560537193,40.31,75814.4,0.0,0.07067,6e-05,8.12263]
[1776560542228,40.3,75813.91,0.0,0.07061,6e-05,8.11704]
[1776560546256,40.29,75803.58,0.0,0.07,6e-05,8.06266]
[1776560548782,40.29,75803.91,0.0,0.07002,6e-05,8.06378]
[1776560550779,40.29,75804.38,0.0,0.07002,6e-05,8.06454]
[1776560551106,40.29,75804.0,0.0,0.06997,6e-05,8.05816]
[1776560556327,40.28,75801.77,0.0,0.06981,6e-05,8.04434]
[1776560561361,40.28,75793.64,0.0,0.06934,6e-05,8.00125]
[1776560566396,40.27,75801.14,0.0,0.06972,6e-05,8.03634]
[1776560569153,40.27,75801.62,0.0,0.06974,6e-05,8.03771]
[1776560569166,40.27,75809.23,0.0,0.07016,6e-05,8.07544]
[1776560570223,40.27,75809.23,0.0,0.07016,6e-05,8.07544]
[1776560570324,40.27,75810.28,0.0,0.07021,6e-05,8.08015]
[1776560570937,40.27,75810.28,0.0,0.07021,6e-05,8.08015]
[1776560571051,40.27,75810.28,0.0,0.07021,6e-05,8.08015]
[1776560571092,40.27,75810.28,0.0,0.07021,6e-05,8.08015]
[1776560571167,40.26,75810.13,0.0,0.07019,6e-05,8.07881]
[1776560572874,40.26,75810.13,0.0,0.07019,6e-05,8.07881]
[1776560572928,40.26,75810.13,0.0,0.07019,6e-05,8.07881]
[1776560573094,40.26,75810.13,0.0,0.07019,6e-05,8.07881]
[1776560574092,40.26,75812.8,0.0,0.07033,6e-05,8.09106]
[1776560578218,40.26,75812.71,0.0,0.0703,6e-05,8.08873]
[1776560578319,40.25,75811.76,0.0,0.07023,6e-05,8.08271]
[1776560578775,40.25,75811.76,0.0,0.07023,6e-05,8.08271]
[1776560578786,40.25,75811.76,0.0,0.07023,6e-05,8.08271]
[1776560579250,40.25,75811.76,0.0,0.07023,6e-05,8.08271]
[1776560579335,40.25,75811.76,0.0,0.07023,6e-05,8.08271]
[1776560579275,40.25,75810.09,0.0,0.07013,6e-05,8.07369]
[1776560579490,40.25,75810.09,0.0,0.07013,6e-05,8.07369]
[1776560581157,40.25,75810.09,0.0,0.07013,6e-05,8.07369]
[1776560583469,40.25,75807.31,0.0,0.06996,6e-05,8.05787]
[1776560583566,40.25,75806.18,0.0,0.06989,6e-05,8.05158]
[1776560588875,40.24,75805.16,0.0,0.06979,6e-05,8.04284]
[1776560594523,40.23,75805.54,0.0,0.06979,6e-05,8.04234]
[1776560597208,40.23,75805.36,0.0,0.06976,6e-05,8.04023]
[1776560597266,40.23,75805.12,0.0,0.06974,6e-05,8.03782]
[1776560602657,40.22,75798.68,0.0,0.06935,6e-05,8.00273]
[1776560609014,40.21,75801.73,0.0,0.06947,6e-05,8.01414]
[1776560614743,40.21,75798.65,0.0,0.06924,6e-05,7.99149]
[1776560619779,40.2,75799.82,0.0,0.06927,6e-05,7.99478]
[1776560625819,40.19,75792.02,0.0,0.06881,5e-05,7.95304]
[1776560630855,40.19,75798.31,0.0,0.06913,6e-05,7.98223]
[1776560635891,40.18,75797.27,0.0,0.06905,6e-05,7.97474]
[1776560640928,40.18,75797.61,0.0,0.06904,6e-05,7.97423]
[1776560641749,40.18,75797.61,0.0,0.06904,6e-05,7.97423]
[1776560642312,40.18,75797.61,0.0,0.06904,6e-05,7.97423]
[1776560642366,40.18,75787.64,0.0,0.06849,5e-05,7.92394]
[1776560647975,40.17,75780.82,0.0,0.06809,5e-05,7.88778]
[1776560652505,40.17,75782.1,0.0,0.06815,5e-05,7.89278]
[1776560659374,40.16,75781.47,0.0,0.06809,5e-05,7.88709]
[1776560665101,40.16,75779.98,0.0,0.06798,5e-05,7.87749]
[1776560670136,40.16,75779.57,0.0,0.06794,5e-05,7.87363]
[1776560675170,40.15,75777.29,0.0,0.06776,5e-05,7.85662]
[1776560680206,40.15,75777.63,0.0,0.06776,5e-05,7.85657]
[1776560685241,40.14,75777.18,0.0,0.06772,5e-05,7.85257]
[1776560690276,40.14,75778.08,0.0,0.06775,5e-05,7.85532]
[1776560695310,40.14,75777.92,0.0,0.06772,5e-05,7.85276]
[1776560700345,40.13,75773.01,0.0,0.06743,5e-05,7.82671]
[1776560705380,40.13,75763.93,0.0,0.06693,5e-05,7.78041]
[1776560707341,40.13,75768.36,0.0,0.06717,5e-05,7.80211]
[1776560709516,40.13,75759.36,0.0,0.06667,5e-05,7.7568]
[1776560715315,40.12,75758.13,0.0,0.0666,5e-05,7.7498]
[1776560720898,40.12,75759.35,0.0,0.06665,5e-05,7.75471]
[1776560730558,40.12,75763.14,0.0,0.06683,5e-05,7.77167]
[1776560736600,40.12,75763.62,0.0,0.06682,5e-05,7.76917]
[1776560741636,40.11,75756.23,0.0,0.06641,5e-05,7.73203]
[1776560745180,40.11,75754.13,0.0,0.0663,5e-05,7.7215]
[1776560751706,40.11,75747.0,0.0,0.06592,5e-05,7.68615]
[1776560757749,40.11,75748.15,0.0,0.06598,5e-05,7.69178]
[1776560761483,40.11,75750.5,0.0,0.0661,5e-05,7.70333]
[1776560763857,40.11,75763.15,0.0,0.06678,5e-05,7.76564]
[1776560770147,40.11,75763.05,0.0,0.06677,5e-05,7.76452]
[1776560780217,40.11,75762.94,0.0,0.06675,5e-05,7.76334]
[1776560785547,40.11,75762.94,0.0,0.06675,5e-05,7.76317]
[1776560793479,40.11,75769.86,0.0,0.06708,5e-05,7.79268]
[1776560798689,40.11,75771.63,0.0,0.06717,5e-05,7.80067]
[1776560799039,40.11,75774.15,0.0,0.06731,5e-05,7.81302]
[1776560807643,40.11,75775.95,0.0,0.0674,5e-05,7.8216]
[1776560808535,40.1,75776.35,0.0,0.06741,5e-05,7.82219]
[1776560813580,40.1,75775.64,0.0,0.06736,5e-05,7.81767]
[1776560817192,40.1,75775.64,0.0,0.06735,5e-05,7.81703]
[1776560817237,40.1,75775.23,0.0,0.06732,5e-05,7.81478]
[1776560820501,40.1,75786.0,0.0,0.0679,5e-05,7.86763]
[1776560826231,40.09,75787.02,0.0,0.06794,5e-05,7.87089]
[1776560830571,40.09,75776.77,0.0,0.06737,5e-05,7.81887]
[1776560833546,40.09,75774.42,0.0,0.06724,5e-05,7.80675]
[1776560833574,40.09,75772.87,0.0,0.06715,5e-05,7.79885]
[1776560835946,40.09,75772.87,0.0,0.06715,5e-05,7.79865]
[1776560836653,40.09,75772.87,0.0,0.06715,5e-05,7.79865]
[1776560836301,40.09,75772.91,0.0,0.06715,5e-05,7.79845]
[1776560837309,40.09,75772.03,0.0,0.0671,5e-05,7.79389]
[1776560842343,40.08,75768.98,0.0,0.06692,5e-05,7.77795]
[1776560847378,40.08,75769.4,0.0,0.06694,5e-05,7.77924]
[1776560852414,40.08,75760.96,0.0,0.06645,5e-05,7.73311]
[1776560857448,40.08,75753.52,0.0,0.06604,5e-05,7.69598]
[1776560862485,40.08,75753.15,0.0,0.06602,5e-05,7.69412]
[1776560867519,40.08,75746.71,0.0,0.06568,5e-05,7.66265]
[1776560872559,40.08,75748.21,0.0,0.06576,5e-05,7.67031]
[1776560880610,40.08,75750.18,0.0,0.06587,5e-05,7.68037]
[1776560885647,40.08,75750.74,0.0,0.06591,5e-05,7.68334]
[1776560888691,40.08,75746.15,0.0,0.06566,5e-05,7.66088]
[1776560894710,40.08,75745.82,0.0,0.06565,5e-05,7.65982]
[1776560899744,40.09,75741.06,0.0,0.0654,5e-05,7.63695]
[1776560905787,40.09,75738.05,0.0,0.06525,5e-05,7.62284]
[1776560911136,40.09,75731.58,0.0,0.06489,5e-05,7.58795]
[1776560912806,40.09,75731.58,0.0,0.06489,5e-05,7.58795]
[1776560918880,40.09,75723.6,0.0,0.06448,5e-05,7.55008]
[1776560923913,40.09,75722.65,0.0,0.06443,5e-05,7.54597]
[1776560928950,40.09,75718.74,0.0,0.06422,5e-05,7.52629]
[1776560933986,40.09,75719.23,0.0,0.06424,5e-05,7.5281]
[1776560939020,40.09,75719.98,0.0,0.06427,5e-05,7.53113]
[1776560941584,40.09,75718.73,0.0,0.06421,5e-05,7.52493]
[1776560943617,40.09,75717.83,0.0,0.06416,5e-05,7.52033]
[1776560943718,40.09,75715.67,0.0,0.06404,5e-05,7.50961]
[1776560949209,40.09,75714.06,0.0,0.06395,5e-05,7.50125]
[1776560949724,40.09,75714.06,0.0,0.06395,5e-05,7.50125]
[1776560949826,40.09,75712.94,0.0,0.06389,5e-05,7.49571]
[1776560955134,40.08,75712.94,0.0,0.06389,5e-05,7.49509]
[1776560961487,40.08,75708.63,0.0,0.06366,5e-05,7.47361]
[1776560967219,40.08,75706.99,0.0,0.06356,5e-05,7.46509]
[1776560976282,40.08,75704.11,0.0,0.06338,5e-05,7.44654]
[1776560978536,40.08,75703.09,0.0,0.06332,5e-05,7.44153]
[1776560978546,40.08,75702.89,0.0,0.06331,5e-05,7.44048]
[1776560984338,40.08,75702.09,0.0,0.06327,5e-05,7.43615]
[1776560989373,40.08,75702.0,0.0,0.06326,5e-05,7.43533]
[1776560994410,40.08,75701.33,0.0,0.06322,5e-05,7.43172]
[1776560997234,40.08,75700.86,0.0,0.06319,5e-05,7.4293]
[1776560998581,40.08,75700.93,0.0,0.0632,5e-05,7.42957]
[1776560998646,40.08,75693.38,0.0,0.06281,5e-05,7.39309]
[1776560999590,40.08,75693.38,0.0,0.06281,5e-05,7.39309]
[1776560999848,40.08,75690.61,0.0,0.06266,5e-05,7.3797]
[1776561002611,40.08,75691.55,0.0,0.06271,5e-05,7.38422]
[1776561004171,40.08,75689.13,0.0,0.06259,5e-05,7.37263]
[1776561004482,40.08,75686.86,0.0,0.06247,5e-05,7.36178]
[1776561005875,40.08,75682.73,0.0,0.06226,5e-05,7.34203]
[1776561006494,40.08,75682.34,0.0,0.06224,5e-05,7.34026]
[1776561008301,40.08,75682.4,0.0,0.06225,5e-05,7.34066]
[1776561008508,40.08,75681.36,0.0,0.06219,5e-05,7.33579]
[1776561010563,40.08,75681.38,0.0,0.0622,5e-05,7.33601]
[1776561010564,40.08,75681.59,0.0,0.06221,5e-05,7.33714]
[1776561011376,40.08,75681.59,0.0,0.06221,5e-05,7.33714]
[1776561011838,40.08,75681.71,0.0,0.06222,5e-05,7.33784]
[1776561012130,40.08,75681.71,0.0,0.06222,5e-05,7.33784]
[1776561012536,40.08,75681.71,0.0,0.06222,5e-05,7.33797]
[1776561017571,40.08,75684.82,0.0,0.06238,5e-05,7.35353]
[1776561024622,40.08,75685.63,0.0,0.06243,5e-05,7.35828]
[1776561029655,40.08,75684.94,0.0,0.06241,5e-05,7.35561]
[1776561031672,40.08,75671.72,0.0,0.06171,5e-05,7.28879]
[1776561036705,40.09,75673.16,0.0,0.06179,5e-05,7.29686]
[1776561041739,40.09,75667.66,0.0,0.06153,5e-05,7.27197]
[1776561046774,40.09,75666.68,0.0,0.06149,5e-05,7.26879]
[1776561052124,40.1,75664.25,0.0,0.06139,5e-05,7.25878]
[1776561055838,40.1,75650.55,0.0,0.06071,5e-05,7.19495]
[1776561060874,40.1,75648.76,0.0,0.06064,5e-05,7.18837]
[1776561065910,40.11,75649.51,0.0,0.0607,5e-05,7.19385]
[1776561070943,40.11,75647.23,0.0,0.06061,5e-05,7.18494]
[1776561075990,40.12,75651.32,0.0,0.06083,5e-05,7.20627]
[1776561079788,40.12,75659.15,0.0,0.06124,5e-05,7.24412]
[1776561079873,40.12,75659.46,0.0,0.06126,5e-05,7.24619]
[1776561085044,40.12,75665.66,0.0,0.06158,5e-05,7.277]
[1776561090037,40.12,75666.05,0.0,0.06161,5e-05,7.27982]
[1776561096137,40.13,75667.34,0.0,0.06167,5e-05,7.28379]
[1776561101169,40.13,75667.12,0.0,0.06167,5e-05,7.28384]
[1776561106194,40.13,75666.2,0.0,0.06163,5e-05,7.28056]
[1776561111230,40.14,75661.74,0.0,0.06142,5e-05,7.26046]
[1776561116264,40.14,75660.95,0.0,0.0614,5e-05,7.2582]
[1776561121301,40.14,75663.77,0.0,0.06155,5e-05,7.27292]
[1776561128348,40.15,75666.74,0.0,0.06172,5e-05,7.28866]
[1776561133154,40.15,75667.9,0.0,0.06179,5e-05,7.29508]
[1776561136404,40.15,75667.9,0.0,0.0618,5e-05,7.29596]
[1776561142754,40.15,75668.16,0.0,0.06183,5e-05,7.29853]
[1776561148489,40.16,75668.6,0.0,0.06186,5e-05,7.30195]
[1776561155538,40.16,75671.08,0.0,0.06198,5e-05,7.31144]
[1776561160572,40.16,75665.73,0.0,0.06172,5e-05,7.28699]
[1776561166614,40.17,75665.81,0.0,0.06174,5e-05,7.28886]
[1776561172970,40.17,75666.05,0.0,0.06177,5e-05,7.29147]
[1776561183041,40.17,75665.87,0.0,0.06178,5e-05,7.29305]
[1776561188769,40.18,75665.16,0.0,0.06176,5e-05,7.29103]
[1776561193953,40.18,75664.81,0.0,0.06175,5e-05,7.29018]
[1776561196384,40.18,75657.67,0.0,0.0614,5e-05,7.2568]
[1776561197302,40.18,75657.84,0.0,0.06141,5e-05,7.25784]
[1776561198148,40.18,75657.72,0.0,0.06141,5e-05,7.2575]
[1776561198382,40.18,75657.72,0.0,0.06141,5e-05,7.2575]
[1776561198839,40.18,75657.65,0.0,0.0614,5e-05,7.25739]
[1776561203875,40.18,75656.86,0.0,0.06138,5e-05,7.25475]
[1776561208909,40.19,75654.94,0.0,0.06129,5e-05,7.24676]
[1776561214008,40.19,75654.63,0.0,0.06126,5e-05,7.24242]
[1776561220539,40.19,75654.34,0.0,0.06126,5e-05,7.24266]
[1776561225311,40.2,75657.59,0.0,0.06144,5e-05,7.25919]
[1776561232073,40.2,75659.46,0.0,0.06154,5e-05,7.26938]
[1776561237109,40.2,75656.97,0.0,0.06143,5e-05,7.25844]
[1776561242862,40.2,75657.01,0.0,0.06144,5e-05,7.25934]
[1776561250199,40.21,75655.96,0.0,0.0614,5e-05,7.25592]
[1776561255195,40.21,75655.13,0.0,0.06137,5e-05,7.2527]
[1776561261275,40.21,75654.97,0.0,0.06137,5e-05,7.25325]
[1776561266311,40.21,75650.07,0.0,0.06114,5e-05,7.23108]
[1776561272352,40.22,75650.25,0.0,0.06113,5e-05,7.22948]
[1776561275803,40.22,75650.41,0.0,0.06115,5e-05,7.23089]
[1776561275879,40.22,75650.41,0.0,0.06115,5e-05,7.23111]
[1776561282419,40.22,75650.41,0.0,0.06117,5e-05,7.23265]
[1776561287463,40.22,75651.38,0.0,0.06123,5e-05,7.23809]
[1776561292506,40.23,75648.23,0.0,0.06108,5e-05,7.22441]
[1776561295213,40.23,75645.41,0.0,0.06094,5e-05,7.21151]
[1776561296160,40.23,75666.93,0.0,0.06203,5e-05,7.31376]
[1776561296240,40.23,75666.93,0.0,0.06203,5e-05,7.31376]
[1776561296533,40.23,75666.93,0.0,0.06203,5e-05,7.31401]
[1776561297532,40.23,75697.05,0.0,0.06359,5e-05,7.45917]
[1776561300717,40.23,75696.9,0.0,0.06358,5e-05,7.4588]
[1776561301788,40.23,75694.21,0.0,0.06345,5e-05,7.4462]
[1776561301804,40.23,75694.21,0.0,0.06345,5e-05,7.4462]
[1776561301807,40.23,75694.21,0.0,0.06345,5e-05,7.4462]
[1776561301887,40.23,75686.92,0.0,0.06307,5e-05,7.41112]
[1776561306271,40.23,75683.09,0.0,0.06288,5e-05,7.39343]
[1776561312024,40.23,75673.54,0.0,0.0624,5e-05,7.34869]
[1776561314220,40.24,75656.0,0.0,0.06152,5e-05,7.26591]
[1776561317675,40.24,75644.25,0.0,0.06094,5e-05,7.21142]
[1776561324037,40.24,75640.99,0.0,0.06081,5e-05,7.19833]
[1776561329759,40.25,75644.35,0.0,0.06099,5e-05,7.21605]
[1776561335806,40.25,75643.97,0.0,0.06097,5e-05,7.21299]
[1776561341849,40.26,75643.99,0.0,0.06099,5e-05,7.21494]
[1776561346884,40.26,75641.38,0.0,0.06089,5e-05,7.20486]
[1776561352894,40.27,75644.22,0.0,0.06104,5e-05,7.21904]
[1776561353058,40.27,75644.22,0.0,0.06104,5e-05,7.21904]
[1776561353078,40.27,75644.43,0.0,0.06107,5e-05,7.22152]
[1776561358967,40.27,75644.13,0.0,0.06107,5e-05,7.22196]
[1776561364002,40.28,75650.19,0.0,0.0614,5e-05,7.25287]
[1776561365264,40.28,75653.47,0.0,0.06157,5e-05,7.26874]
[1776561365303,40.28,75654.88,0.0,0.06164,5e-05,7.27544]
[1776561366254,40.28,75654.88,0.0,0.06164,5e-05,7.27544]
[1776561367027,40.28,75654.88,0.0,0.06164,5e-05,7.27573]
[1776561367343,40.28,75654.88,0.0,0.06164,5e-05,7.27573]
[1776561368197,40.28,75661.4,0.0,0.06198,5e-05,7.30732]
[1776561368579,40.28,75661.4,0.0,0.06198,5e-05,7.30732]
[1776561373065,40.28,75673.79,0.0,0.06263,5e-05,7.36793]
[1776561378100,40.29,75672.79,0.0,0.06259,5e-05,7.36482]
[1776561384142,40.29,75672.16,0.0,0.06257,5e-05,7.36268]
[1776561389183,40.29,75668.61,0.0,0.0624,5e-05,7.34643]
[1776561394533,40.29,75665.49,0.0,0.06222,5e-05,7.32901]
[1776561403684,40.3,75665.49,0.0,0.06223,5e-05,7.33015]
[1776561410582,40.3,75648.77,0.0,0.06142,5e-05,7.2535]
[1776561419389,40.31,75647.42,0.0,0.06139,5e-05,7.25061]
[1776561424743,40.31,75651.11,0.0,0.06159,5e-05,7.26942]
[1776561430806,40.32,75651.01,0.0,0.0616,5e-05,7.27067]
[1776561436054,40.32,75651.62,0.0,0.06165,5e-05,7.27493]
[1776561441543,40.33,75657.58,0.0,0.06197,5e-05,7.30495]
[1776561446578,40.33,75657.67,0.0,0.06198,5e-05,7.30624]
[1776561451614,40.33,75653.28,0.0,0.06174,5e-05,7.28265]
[1776561456648,40.33,75654.28,0.0,0.06181,5e-05,7.28862]
[1776561463697,40.34,75654.86,0.0,0.06185,5e-05,7.29308]
[1776561468735,40.34,75655.57,0.0,0.06191,5e-05,7.29788]
[1776561475094,40.34,75657.07,0.0,0.062,5e-05,7.30663]
[1776561481832,40.35,75658.22,0.0,0.06207,5e-05,7.31343]
[1776561495233,40.35,75659.6,0.0,0.06217,5e-05,7.32276]
[1776561500964,40.36,75659.73,0.0,0.06219,5e-05,7.32464]
[1776561507006,40.36,75659.89,0.0,0.06222,5e-05,7.32686]
[1776561509254,40.36,75659.92,0.0,0.06222,5e-05,7.327]
[1776561509357,40.36,75641.08,0.0,0.06127,5e-05,7.23801]
[1776561511035,40.36,75630.39,0.0,0.06072,5e-05,7.18456]
[1776561516071,40.37,75634.02,0.0,0.06091,5e-05,7.20328]
[1776561525444,40.37,75639.29,0.0,0.06122,5e-05,7.23158]
[1776561533461,40.38,75637.43,0.0,0.06114,5e-05,7.2241]
[1776561541244,40.39,75636.19,0.0,0.06112,5e-05,7.22209]
[1776561546279,40.39,75626.32,0.0,0.06064,5e-05,7.17704]
[1776561551314,40.39,75627.63,0.0,0.06072,5e-05,7.18508]
[1776561556976,40.4,75627.68,0.0,0.06074,5e-05,7.18675]
[1776561563400,40.4,75628.47,0.0,0.06082,5e-05,7.19359]
[1776561571455,40.41,75627.54,0.0,0.06077,5e-05,7.18778]
[1776561576490,40.41,75630.14,0.0,0.06091,5e-05,7.20167]
[1776561581525,40.42,75631.33,0.0,0.06099,5e-05,7.20889]
[1776561586560,40.42,75637.07,0.0,0.06129,5e-05,7.2374]
[1776561592603,40.42,75632.11,0.0,0.06106,5e-05,7.21581]
[1776561598648,40.43,75632.37,0.0,0.0611,5e-05,7.21894]
[1776561603679,40.43,75635.76,0.0,0.06128,5e-05,7.23646]
[1776561608715,40.44,75634.8,0.0,0.06125,5e-05,7.23347]
[1776561616091,40.44,75634.04,0.0,0.06124,5e-05,7.2323]
[1776561621806,40.45,75632.44,0.0,0.06118,5e-05,7.22654]
[1776561626840,40.45,75632.81,0.0,0.06121,5e-05,7.22943]
[1776561631876,40.45,75633.14,0.0,0.06122,5e-05,7.2289]
[1776561637924,40.45,75633.37,0.0,0.06124,5e-05,7.23141]
[1776561643969,40.46,75633.44,0.0,0.06127,5e-05,7.234]
[1776561648998,40.46,75633.88,0.0,0.06131,5e-05,7.2372]
[1776561656372,40.47,75634.32,0.0,0.06135,5e-05,7.2412]
[1776561662094,40.47,75631.68,0.0,0.06124,5e-05,7.23044]
[1776561667128,40.47,75631.88,0.0,0.06126,5e-05,7.2331]
[1776561672163,40.48,75630.3,0.0,0.0612,5e-05,7.22712]
[1776561678209,40.48,75629.86,0.0,0.0612,5e-05,7.22678]
[1776561683240,40.49,75629.12,0.0,0.06118,5e-05,7.2247]
[1776561695321,40.49,75627.78,0.0,0.06112,5e-05,7.21796]
[1776561700360,40.5,75622.77,0.0,0.06088,5e-05,7.19581]
[1776561706723,40.5,75622.51,0.0,0.06089,5e-05,7.19643]
[1776561716793,40.51,75622.95,0.0,0.06094,5e-05,7.20164]
[1776561726541,40.52,75623.26,0.0,0.061,5e-05,7.20638]
[1776561736935,40.52,75623.4,0.0,0.06104,5e-05,7.21041]
[1776561742654,40.53,75623.64,0.0,0.06107,5e-05,7.21358]
[1776561747688,40.53,75623.65,0.0,0.06109,5e-05,7.21534]
[1776561752723,40.54,75623.74,0.0,0.06109,5e-05,7.21369]
[1776561757758,40.54,75623.82,0.0,0.06111,5e-05,7.2158]
[1776561765816,40.55,75623.86,0.0,0.06114,5e-05,7.21875]
[1776561770851,40.55,75626.58,0.0,0.06129,5e-05,7.23311]
[1776561775885,40.55,75625.27,0.0,0.06124,5e-05,7.22846]
[1776561781928,40.56,75623.1,0.0,0.06116,5e-05,7.22011]
[1776561787286,40.56,75622.75,0.0,0.06116,5e-05,7.22036]
[1776561793007,40.57,75622.28,0.0,0.06115,5e-05,7.21979]
[1776561798045,40.57,75622.28,0.0,0.06117,5e-05,7.22148]
[1776561804088,40.57,75617.52,0.0,0.06096,5e-05,7.20122]
[1776561809122,40.58,75612.7,0.0,0.06074,5e-05,7.18037]
[1776561815169,40.58,75612.0,0.0,0.0607,5e-05,7.17547]
[1776561820198,40.59,75610.88,0.0,0.06066,5e-05,7.172]
[1776561821212,40.59,75611.08,0.0,0.06067,5e-05,7.17329]
[1776561825232,40.59,75611.96,0.0,0.06073,5e-05,7.1788]
[1776561829261,40.6,75601.14,0.0,0.06022,5e-05,7.13003]
[1776561835303,40.6,75601.67,0.0,0.06027,5e-05,7.13492]
[1776561840339,40.61,75600.07,0.0,0.06021,5e-05,7.12933]
[1776561845372,40.61,75598.16,0.0,0.06013,5e-05,7.12221]
[1776561850410,40.61,75599.0,0.0,0.06019,5e-05,7.12777]
[1776561856452,40.62,75594.19,0.0,0.05998,5e-05,7.10738]
[1776561862494,40.62,75593.17,0.0,0.05995,5e-05,7.10462]
[1776561867530,40.63,75592.75,0.0,0.05995,5e-05,7.10425]
[1776561873571,40.63,75592.41,0.0,0.05992,5e-05,7.10075]
[1776561878606,40.63,75595.55,0.0,0.06009,5e-05,7.11672]
[1776561883641,40.64,75596.48,0.0,0.06015,5e-05,7.1224]
[1776561894716,40.64,75596.47,0.0,0.06018,5e-05,7.12527]
[1776561901769,40.65,75596.4,0.0,0.0602,5e-05,7.12682]
[1776561906807,40.65,75596.17,0.0,0.0602,5e-05,7.12713]
[1776561914860,40.66,75596.47,0.0,0.06024,5e-05,7.13072]
[1776561919895,40.66,75596.39,0.0,0.06025,5e-05,7.13167]
[1776561925332,40.66,75596.5,0.0,0.06026,5e-05,7.13244]
[1776561927632,40.66,75607.7,0.0,0.06083,5e-05,7.18639]
[1776561931979,40.67,75599.92,0.0,0.06043,5e-05,7.14713]
[1776561937019,40.67,75600.31,0.0,0.06046,5e-05,7.15018]
[1776561942052,40.67,75599.09,0.0,0.06041,5e-05,7.14579]
[1776561946083,40.67,75609.32,0.0,0.06093,5e-05,7.19454]
[1776561951117,40.68,75606.19,0.0,0.06078,5e-05,7.18071]
[1776561958483,40.68,75608.0,0.0,0.06089,5e-05,7.19088]
[1776561964208,40.68,75608.18,0.0,0.06091,5e-05,7.19281]
[1776561969242,40.68,75608.68,0.0,0.06095,5e-05,7.19624]
[1776561978623,40.69,75608.95,0.0,0.06098,5e-05,7.19967]
[1776561986362,40.69,75609.34,0.0,0.06102,5e-05,7.20304]
[1776561991396,40.7,75605.6,0.0,0.06082,5e-05,7.18291]
[1776561996431,40.7,75605.04,0.0,0.06081,5e-05,7.18182]
[1776562001468,40.7,75604.35,0.0,0.06079,5e-05,7.17988]
[1776562006502,40.71,75603.94,0.0,0.06078,5e-05,7.17923]
[1776562011537,40.71,75605.09,0.0,0.06085,5e-05,7.18585]
[1776562016572,40.71,75602.18,0.0,0.06072,5e-05,7.1736]
[1776562017666,40.71,75602.18,0.0,0.06072,5e-05,7.1736]
[1776562019267,40.71,75602.27,0.0,0.06073,5e-05,7.17457]
[1776562020976,40.71,75602.62,0.0,0.06076,5e-05,7.17675]
[1776562020987,40.71,75602.62,0.0,0.06076,5e-05,7.17675]
[1776562021861,40.71,75602.62,0.0,0.06076,5e-05,7.17675]
[1776562023335,40.71,75602.96,0.0,0.06077,5e-05,7.17862]
[1776562029663,40.72,75603.26,0.0,0.06081,5e-05,7.18222]
[1776562038726,40.73,75604.29,0.0,0.06089,5e-05,7.18949]
[1776562043761,40.73,75608.06,0.0,0.06109,5e-05,7.20847]
[1776562048796,40.73,75611.48,0.0,0.06128,5e-05,7.22573]
[1776562054839,40.73,75609.01,0.0,0.06114,5e-05,7.2118]
[1776562059874,40.74,75605.14,0.0,0.06096,5e-05,7.19497]
[1776562064910,40.74,75603.69,0.0,0.0609,5e-05,7.18949]
[1776562070951,40.74,75603.1,0.0,0.06089,5e-05,7.1883]
[1776562077820,40.75,75602.81,0.0,0.06088,5e-05,7.1872]
[1776562082687,40.75,75602.7,0.0,0.0609,5e-05,7.189]
[1776562082699,40.75,75602.7,0.0,0.0609,5e-05,7.189]
[1776562084393,40.75,75603.32,0.0,0.06094,5e-05,7.19239]
[1776562086365,40.75,75603.32,0.0,0.06094,5e-05,7.19264]
[1776562092102,40.76,75602.76,0.0,0.06093,5e-05,7.19196]
[1776562099464,40.76,75602.2,0.0,0.06092,5e-05,7.19103]
[1776562105194,40.76,75602.17,0.0,0.06094,5e-05,7.19225]
[1776562111237,40.77,75601.35,0.0,0.06088,5e-05,7.18597]
[1776562116272,40.77,75601.53,0.0,0.0609,5e-05,7.18792]
[1776562121305,40.77,75601.37,0.0,0.06091,5e-05,7.1883]
[1776562126341,40.77,75601.81,0.0,0.06094,5e-05,7.19146]
[1776562131376,40.78,75602.33,0.0,0.06098,5e-05,7.19499]
[1776562137428,40.78,75596.12,0.0,0.06068,5e-05,7.16688]
[1776562137643,40.78,75595.63,0.0,0.06066,5e-05,7.16512]
[1776562138979,40.78,75585.19,0.0,0.06015,5e-05,7.1171]
[1776562144467,40.79,75583.64,0.0,0.06009,5e-05,7.11164]
[1776562145540,40.79,75583.64,0.0,0.06009,5e-05,7.11164]
[1776562145541,40.79,75583.74,0.0,0.0601,5e-05,7.11246]
[1776562151518,40.79,75584.11,0.0,0.06014,5e-05,7.11633]
[1776562156553,40.8,75582.94,0.0,0.06011,5e-05,7.1127]
[1776562161587,40.8,75582.31,0.0,0.0601,5e-05,7.11164]
[1776562166622,40.81,75582.06,0.0,0.06011,5e-05,7.11271]
[1776562171733,40.81,75581.27,0.0,0.06008,5e-05,7.11052]
[1776562177699,40.82,75572.22,0.0,0.05965,5e-05,7.06787]
[1776562182734,40.82,75572.95,0.0,0.0597,5e-05,7.07337]
[1776562189782,40.83,75571.66,0.0,0.05967,5e-05,7.07041]
[1776562195403,40.83,75572.81,0.0,0.05975,5e-05,7.0774]
[1776562200861,40.84,75573.38,0.0,0.05981,5e-05,7.08291]
[1776562205896,40.84,75574.02,0.0,0.05986,5e-05,7.08786]
[1776562207539,40.84,75572.24,0.0,0.05978,5e-05,7.08004]
[1776562210416,40.85,75571.11,0.0,0.05973,5e-05,7.07604]
[1776562210918,40.85,75571.11,0.0,0.05973,5e-05,7.07604]
[1776562210985,40.85,75555.2,0.0,0.05896,5e-05,7.00278]
[1776562211297,40.85,75555.2,0.0,0.05896,5e-05,7.00278]
[1776562211540,40.85,75555.2,0.0,0.05896,5e-05,7.00278]
[1776562211568,40.85,75555.2,0.0,0.05896,5e-05,7.00278]
[1776562212065,40.85,75548.19,0.0,0.05863,5e-05,6.97105]
[1776562214678,40.85,75550.57,0.0,0.05876,5e-05,6.98304]
[1776562214694,40.85,75550.57,0.0,0.05876,5e-05,6.98304]
[1776562214696,40.85,75550.57,0.0,0.05876,5e-05,6.98304]
[1776562214962,40.85,75551.3,0.0,0.0588,5e-05,6.98694]
[1776562221024,40.86,75551.35,0.0,0.05883,5e-05,6.99043]
[1776562228054,40.87,75552.53,0.0,0.05893,5e-05,6.99962]
[1776562237291,40.87,75557.17,0.0,0.05915,5e-05,7.01926]
[1776562240135,40.88,75545.25,0.0,0.05862,5e-05,6.96871]
[1776562245170,40.89,75541.02,0.0,0.05845,5e-05,6.95231]
[1776562250942,40.89,75543.36,0.0,0.05858,5e-05,6.9652]
[1776562256268,40.9,75539.13,0.0,0.05841,5e-05,6.9486]
[1776562257135,40.9,75539.72,0.0,0.05844,5e-05,6.95184]
[1776562257205,40.9,75539.39,0.0,0.05843,5e-05,6.95087]
[1776562257523,40.9,75521.12,0.0,0.05757,5e-05,6.8683]
[1776562258573,40.9,75521.12,0.0,0.05757,5e-05,6.8683]
[1776562261141,40.91,75519.78,0.0,0.05752,5e-05,6.86336]
[1776562265142,40.91,75508.77,0.0,0.05702,5e-05,6.81588]
[1776562271351,40.95,75517.21,0.0,0.05761,5e-05,6.87159]
[1776562276389,41.0,75512.09,0.0,0.05756,5e-05,6.86678]
[1776562279751,41.0,75506.37,0.0,0.05731,5e-05,6.84296]
[1776562280098,41.0,75506.37,0.0,0.05731,5e-05,6.84296]
[1776562280296,41.0,75505.27,0.0,0.05727,5e-05,6.83851]
[1776562280507,41.0,75505.27,0.0,0.05727,5e-05,6.83851]
[1776562280548,41.0,75488.99,0.0,0.05651,5e-05,6.76531]
[1776562282137,41.0,75488.99,0.0,0.05651,5e-05,6.76531]
[1776562282868,41.01,75487.15,0.0,0.05643,5e-05,6.75795]
[1776562288472,40.99,75494.4,0.0,0.05669,5e-05,6.78282]
[1776562295150,40.97,75496.38,0.0,0.05666,5e-05,6.77962]
[1776562300368,40.9,75492.16,0.0,0.05619,5e-05,6.7343]
[1776562310972,40.79,75515.95,0.0,0.05676,5e-05,6.79063]
[1776562316671,40.73,75517.18,0.0,0.05656,5e-05,6.77229]
[1776562321710,40.67,75522.63,0.0,0.05656,5e-05,6.772]
[1776562325143,40.64,75523.54,0.0,0.05644,5e-05,6.76091]
[1776562327162,40.62,75525.89,0.0,0.05646,5e-05,6.76336]
[1776562327223,40.61,75526.04,0.0,0.05643,5e-05,6.76057]
[1776562329196,40.6,75526.04,0.0,0.0564,5e-05,6.7576]
[1776562329766,40.59,75529.4,0.0,0.0565,5e-05,6.76781]
[1776562334799,40.57,75530.82,0.0,0.0565,5e-05,6.76769]
[1776562336801,40.57,75530.62,0.0,0.05649,5e-05,6.76646]
[1776562336886,40.57,75530.52,0.0,0.05648,5e-05,6.766]
[1776562337329,40.57,75530.52,0.0,0.05648,5e-05,6.766]
[1776562337823,40.57,75530.52,0.0,0.05649,5e-05,6.76631]
[1776562343863,40.59,75529.58,0.0,0.05652,5e-05,6.76897]
[1776562349904,40.62,75530.12,0.0,0.05669,5e-05,6.78541]
[1776562355947,40.63,75530.36,0.0,0.05672,5e-05,6.78746]
[1776562359466,40.64,75531.55,0.0,0.05679,5e-05,6.79412]
[1776562360436,40.64,75531.45,0.0,0.05679,5e-05,6.79414]
[1776562362012,40.64,75531.71,0.0,0.05681,5e-05,6.79532]
[1776562369037,40.65,75532.77,0.0,0.0569,5e-05,6.80478]
[1776562374089,40.66,75533.85,0.0,0.05699,5e-05,6.81271]
[1776562374840,40.66,75533.85,0.0,0.05699,5e-05,6.81271]
[1776562379112,40.66,75548.39,0.0,0.05771,5e-05,6.88204]
[1776562380382,40.66,75549.04,0.0,0.05775,5e-05,6.88558]
[1776562380477,40.66,75549.04,0.0,0.05775,5e-05,6.88558]
[1776562388687,40.69,75550.2,0.0,0.05791,5e-05,6.90105]
[1776562395224,40.75,75548.33,0.0,0.05811,5e-05,6.91925]
[1776562400262,40.77,75559.33,0.0,0.05874,5e-05,6.97924]
[1776562406307,40.78,75561.47,0.0,0.05888,5e-05,6.99202]
[1776562411337,40.79,75562.88,0.0,0.05895,5e-05,6.99778]
[1776562417378,40.8,75566.14,0.0,0.05915,5e-05,7.01712]
[1776562422414,40.8,75569.85,0.0,0.05936,5e-05,7.03672]
[1776562427448,40.81,75571.34,0.0,0.05947,5e-05,7.04673]
[1776562433496,40.82,75571.14,0.0,0.0595,5e-05,7.05019]
[1776562438526,40.83,75569.06,0.0,0.05943,5e-05,7.04308]
[1776562444569,40.84,75566.74,0.0,0.05936,5e-05,7.03611]
[1776562450612,40.84,75566.09,0.0,0.05936,5e-05,7.03684]
[1776562455650,40.85,75561.61,0.0,0.05918,5e-05,7.01935]
[1776562460683,40.86,75557.88,0.0,0.05903,5e-05,7.00546]
[1776562467734,40.87,75560.97,0.0,0.05923,5e-05,7.02417]
[1776562472767,40.88,75558.95,0.0,0.05915,5e-05,7.01494]
[1776562477803,40.88,75558.07,0.0,0.05913,5e-05,7.01346]
[1776562482837,40.89,75559.19,0.0,0.05922,5e-05,7.02174]
[1776562487872,40.9,75558.86,0.0,0.05924,5e-05,7.02329]
[1776562493915,40.91,75558.04,0.0,0.05924,5e-05,7.02377]
[1776562498639,40.91,75555.55,0.0,0.05915,5e-05,7.01477]
[1776562498950,40.92,75557.54,0.0,0.05925,5e-05,7.02453]
[1776562500660,40.92,75558.27,0.0,0.05929,5e-05,7.0285]
[1776562500843,40.92,75558.27,0.0,0.05929,5e-05,7.0285]
[1776562500963,40.92,75559.12,0.0,0.05934,5e-05,7.03302]
[1776562501774,40.92,75559.12,0.0,0.05934,5e-05,7.03302]
[1776562502625,40.92,75560.0,0.0,0.0594,5e-05,7.03829]
[1776562502682,40.92,75560.0,0.0,0.0594,5e-05,7.03829]
[1776562502977,40.92,75560.76,0.0,0.05943,5e-05,7.04178]
[1776562508013,40.93,75550.69,0.0,0.05898,5e-05,6.9988]
[1776562508782,40.93,75550.69,0.0,0.05898,5e-05,6.9988]
[1776562508797,40.93,75550.47,0.0,0.05897,5e-05,6.99779]
[1776562514056,40.94,75549.53,0.0,0.05898,5e-05,6.99813]
[1776562516881,40.94,75549.47,0.0,0.05898,5e-05,6.99851]
[1776562516915,40.94,75549.15,0.0,0.05896,5e-05,6.99704]
[1776562522113,40.95,75549.14,0.0,0.05901,5e-05,7.00092]
[1776562529162,40.96,75548.37,0.0,0.05902,5e-05,7.00254]
[1776562534197,40.97,75545.15,0.0,0.05887,5e-05,6.98664]
[1776562537256,40.97,75544.83,0.0,0.05886,5e-05,6.98582]
[1776562537325,40.97,75542.55,0.0,0.05876,5e-05,6.97668]
[1776562543260,40.98,75540.99,0.0,0.05873,5e-05,6.97345]
[1776562548295,40.99,75538.81,0.0,0.05866,5e-05,6.96676]
[1776562553331,41.0,75537.94,0.0,0.05866,5e-05,6.96607]
[1776562553518,41.0,75537.94,0.0,0.05866,5e-05,6.96607]
[1776562554337,41.0,75537.4,0.0,0.05864,5e-05,6.96427]
[1776562559374,41.01,75536.99,0.0,0.05865,5e-05,6.96565]
[1776562559613,41.01,75536.99,0.0,0.05865,5e-05,6.96565]
[1776562560381,41.01,75535.62,0.0,0.0586,5e-05,6.96069]
[1776562561666,41.01,75535.62,0.0,0.0586,5e-05,6.96069]
[1776562562396,41.01,75535.27,0.0,0.05859,5e-05,6.95975]
[1776562571460,41.03,75534.95,0.0,0.05864,5e-05,6.96409]
[1776562576495,41.03,75536.99,0.0,0.05877,5e-05,6.97717]
[1776562582884,41.04,75536.9,0.0,0.0588,5e-05,6.97983]
[1776562589585,41.05,75537.42,0.0,0.05887,5e-05,6.98635]
[1776562594931,41.06,75535.95,0.0,0.0588,5e-05,6.97822]
[1776562600665,41.07,75533.81,0.0,0.05874,5e-05,6.97249]
[1776562605699,41.07,75533.38,0.0,0.05875,5e-05,6.97333]
[1776562611892,41.08,75534.54,0.0,0.05882,5e-05,6.98025]
[1776562615639,41.08,75542.02,0.0,0.05922,5e-05,7.01755]
[1776562617558,41.09,75546.35,0.0,0.05943,5e-05,7.03784]
[1776562623480,41.09,75548.68,0.0,0.05957,5e-05,7.05065]
[1776562629348,41.1,75549.6,0.0,0.05964,5e-05,7.05772]
[1776562634909,41.1,75552.76,0.0,0.05982,5e-05,7.07508]
[1776562639945,41.11,75553.89,0.0,0.0599,5e-05,7.08231]
[1776562644979,41.11,75554.37,0.0,0.05995,5e-05,7.08655]
[1776562647112,41.11,75554.8,0.0,0.05997,5e-05,7.08893]
[1776562647214,41.12,75554.84,0.0,0.05998,5e-05,7.08993]
[1776562653379,41.12,75555.68,0.0,0.06002,5e-05,7.09245]
[1776562659084,41.13,75556.39,0.0,0.06008,5e-05,7.09815]
[1776562662367,41.13,75567.37,0.0,0.06063,5e-05,7.14997]
[1776562668147,41.14,75570.87,0.0,0.06083,5e-05,7.16817]
[1776562673519,41.14,75572.37,0.0,0.06092,5e-05,7.17677]
[1776562682246,41.15,75572.37,0.0,0.06095,5e-05,7.17984]
[1776562688289,41.15,75579.58,0.0,0.06133,5e-05,7.21526]
[1776562693323,41.16,75580.84,0.0,0.06141,5e-05,7.22279]
[1776562700372,41.16,75581.25,0.0,0.06146,5e-05,7.22709]
[1776562703472,41.16,75593.96,0.0,0.0621,5e-05,7.2873]
[1776562704726,41.16,75596.2,0.0,0.06221,5e-05,7.29802]
[1776562710445,41.17,75603.98,0.0,0.06262,5e-05,7.33577]
[1776562716485,41.17,75606.98,0.0,0.06275,5e-05,7.34701]
[1776562722527,41.18,75600.22,0.0,0.06244,5e-05,7.318]
[1776562727563,41.18,75598.79,0.0,0.06238,5e-05,7.31224]
[1776562732599,41.18,75593.9,0.0,0.06216,5e-05,7.29204]
[1776562737632,41.19,75590.63,0.0,0.06201,5e-05,7.27774]
[1776562742669,41.19,75591.39,0.0,0.06206,5e-05,7.28225]
[1776562742962,41.19,75591.39,0.0,0.06206,5e-05,7.28225]
[1776562748713,41.19,75592.27,0.0,0.06211,5e-05,7.28742]
[1776562754086,41.19,75587.02,0.0,0.06186,5e-05,7.26383]
[1776562760796,41.2,75584.83,0.0,0.06177,5e-05,7.25502]
[1776562763194,41.2,75583.71,0.0,0.06171,5e-05,7.25001]
[1776562765280,41.2,75575.19,0.0,0.0613,5e-05,7.21086]
[1776562765310,41.2,75572.73,0.0,0.06118,5e-05,7.19994]
[1776562767408,41.2,75572.73,0.0,0.06118,5e-05,7.19994]
[1776562768708,41.2,75572.22,0.0,0.06116,5e-05,7.19816]
[1776562768717,41.2,75572.22,0.0,0.06116,5e-05,7.19816]
[1776562773909,41.2,75566.28,0.0,0.06086,5e-05,7.16849]
[1776562778922,41.21,75568.59,0.0,0.06099,5e-05,7.18129]
[1776562784301,41.21,75572.71,0.0,0.06122,5e-05,7.20243]
[1776562790004,41.22,75575.15,0.0,0.06136,5e-05,7.21537]
[1776562793773,41.22,75577.45,0.0,0.06149,5e-05,7.2273]
[1776562794373,41.22,75583.42,0.0,0.06178,5e-05,7.25534]
[1776562795300,41.22,75583.42,0.0,0.06178,5e-05,7.25534]
[1776562795917,41.22,75584.12,0.0,0.06182,5e-05,7.25886]
[1776562796048,41.22,75583.21,0.0,0.06178,5e-05,7.25462]
[1776562797054,41.22,75550.2,0.0,0.06016,5e-05,7.10284]
[1776562798061,41.22,75536.19,0.0,0.05948,5e-05,7.03867]
[1776562799949,41.22,75536.65,0.0,0.05951,5e-05,7.04136]
[1776562799958,41.22,75536.65,0.0,0.05951,5e-05,7.04136]
[1776562800076,41.23,75536.15,0.0,0.05949,5e-05,7.03965]
[1776562805109,41.23,75544.2,0.0,0.05991,5e-05,7.07913]
[1776562806829,41.23,75546.71,0.0,0.06004,5e-05,7.09113]
[1776562807124,41.23,75547.4,0.0,0.06008,5e-05,7.09477]
[1776562811151,41.24,75561.46,0.0,0.06078,5e-05,7.16115]
[1776562816186,41.24,75557.81,0.0,0.06062,5e-05,7.14621]
[1776562823237,41.25,75557.8,0.0,0.06065,5e-05,7.14896]
[1776562831294,41.26,75558.48,0.0,0.06069,5e-05,7.1515]
[1776562836327,41.26,75560.49,0.0,0.06082,5e-05,7.16317]
[1776562841362,41.27,75560.4,0.0,0.06084,5e-05,7.16479]
[1776562846396,41.27,75560.98,0.0,0.06089,5e-05,7.16942]
[1776562853446,41.28,75564.32,0.0,0.06108,5e-05,7.18741]
[1776562858480,41.28,75565.1,0.0,0.06114,5e-05,7.19284]
[1776562862979,41.29,75566.06,0.0,0.0612,5e-05,7.19877]
[1776562863521,41.29,75566.66,0.0,0.06123,5e-05,7.20192]
[1776562868550,41.29,75568.13,0.0,0.06133,5e-05,7.21058]
[1776562873589,41.3,75574.89,0.0,0.06168,5e-05,7.24367]
[1776562875334,41.3,75574.93,0.0,0.06168,5e-05,7.24419]
[1776562877076,41.3,75575.09,0.0,0.0617,5e-05,7.24558]
[1776562882652,41.3,75576.2,0.0,0.06178,5e-05,7.25266]
[1776562887687,41.31,75577.33,0.0,0.06185,5e-05,7.25947]
[1776562892723,41.31,75578.23,0.0,0.06188,5e-05,7.26138]
[1776562897759,41.31,75578.93,0.0,0.06193,5e-05,7.26618]
[1776562902792,41.32,75579.75,0.0,0.06199,5e-05,7.2715]
[1776562907828,41.32,75580.23,0.0,0.06203,5e-05,7.27523]
[1776562912862,41.32,75580.85,0.0,0.06208,5e-05,7.27958]
[1776562918904,41.33,75581.25,0.0,0.06212,5e-05,7.28317]
[1776562925296,41.33,75582.24,0.0,0.06218,5e-05,7.2895]
[1776562935861,41.33,75581.85,0.0,0.06218,5e-05,7.28879]
[1776562941061,41.34,75581.79,0.0,0.06221,5e-05,7.29177]
[1776562946098,41.35,75582.09,0.0,0.06224,5e-05,7.2945]
[1776562951133,41.35,75582.03,0.0,0.06222,5e-05,7.29172]
[1776562956169,41.35,75581.88,0.0,0.06223,5e-05,7.29236]
[1776562961203,41.35,75580.57,0.0,0.06218,5e-05,7.28762]
[1776562966241,41.36,75581.99,0.0,0.06226,5e-05,7.29555]
[1776562968288,41.36,75582.16,0.0,0.06227,5e-05,7.29659]
[1776562974641,41.36,75594.84,0.0,0.06292,5e-05,7.35671]
[1776562980340,41.36,75591.74,0.0,0.06278,5e-05,7.3435]
[1776562985316,41.37,75583.58,0.0,0.06238,5e-05,7.30624]
[1776562991416,41.37,75589.16,0.0,0.06267,5e-05,7.33368]
[1776562992244,41.37,75589.16,0.0,0.06267,5e-05,7.33368]
[1776562997871,41.37,75589.55,0.0,0.0627,5e-05,7.33631]
[1776563000140,41.37,75589.09,0.0,0.06268,5e-05,7.33463]
[1776563005868,41.37,75588.54,0.0,0.06267,5e-05,7.33316]
[1776563011555,41.38,75587.96,0.0,0.06262,5e-05,7.32757]
[1776563016590,41.38,75586.45,0.0,0.06255,5e-05,7.32133]
[1776563021626,41.38,75585.31,0.0,0.0625,5e-05,7.31687]
[1776563029321,41.38,75585.21,0.0,0.06251,5e-05,7.3171]
[1776563033217,41.39,75588.14,0.0,0.06267,5e-05,7.33195]
[1776563038744,41.39,75586.15,0.0,0.06258,5e-05,7.32359]
[1776563040796,41.39,75586.15,0.0,0.06258,5e-05,7.32359]
[1776563046801,41.39,75584.85,0.0,0.06253,5e-05,7.31876]
[1776563051835,41.39,75584.11,0.0,0.0625,5e-05,7.31607]
[1776563057877,41.39,75583.62,0.0,0.06248,5e-05,7.3147]
[1776563063555,41.4,75582.49,0.0,0.06243,5e-05,7.30975]
[1776563064320,41.4,75582.06,0.0,0.06241,5e-05,7.30837]
[1776563076358,41.4,75581.3,0.0,0.06237,5e-05,7.30287]
[1776563080844,41.4,75581.3,0.0,0.06237,5e-05,7.30348]
[1776563081040,41.4,75580.7,0.0,0.06235,5e-05,7.30084]
[1776563082047,41.4,75568.33,0.0,0.06173,5e-05,7.24363]
[1776563082728,41.4,75568.33,0.0,0.06173,5e-05,7.24363]
[1776563082920,41.4,75568.33,0.0,0.06173,5e-05,7.24363]
[1776563083057,41.4,75567.75,0.0,0.06171,5e-05,7.24119]
[1776563089095,41.41,75573.7,0.0,0.06202,5e-05,7.27006]
[1776563090981,41.41,75573.7,0.0,0.06202,5e-05,7.27006]
[1776563091044,41.41,75573.81,0.0,0.06203,5e-05,7.27097]
[1776563096500,41.41,75574.42,0.0,0.06207,5e-05,7.2748]
[1776563102485,41.41,75575.09,0.0,0.06211,5e-05,7.27888]
[1776563102513,41.41,75575.97,0.0,0.06216,5e-05,7.28316]
[1776563104993,41.41,75575.97,0.0,0.06216,5e-05,7.28335]
[1776563110244,41.42,75583.35,0.0,0.06254,5e-05,7.31864]
[1776563116639,41.42,75581.87,0.0,0.06248,5e-05,7.31271]
[1776563122328,41.42,75581.69,0.0,0.06247,5e-05,7.31257]
[1776563124863,41.42,75581.49,0.0,0.06247,5e-05,7.31178]
[1776563125593,41.42,75581.4,0.0,0.06246,5e-05,7.31163]
[1776563133406,41.42,75580.93,0.0,0.06242,5e-05,7.30669]
[1776563138440,41.42,75580.19,0.0,0.06239,5e-05,7.30392]
[1776563143489,41.43,75579.65,0.0,0.06237,5e-05,7.30196]
[1776563149517,41.43,75577.99,0.0,0.0623,5e-05,7.29523]
[1776563155565,41.43,75578.12,0.0,0.06232,5e-05,7.29669]
[1776563162039,41.43,75577.82,0.0,0.0623,5e-05,7.29558]
[1776563162593,41.43,75577.82,0.0,0.06231,5e-05,7.29628]
[1776563168653,41.43,75577.43,0.0,0.0623,5e-05,7.2953]
[1776563173718,41.44,75586.87,0.0,0.06278,5e-05,7.33986]
[1776563178727,41.44,75591.56,0.0,0.06302,5e-05,7.36216]
[1776563184768,41.44,75591.67,0.0,0.06303,5e-05,7.3629]
[1776563189802,41.44,75590.82,0.0,0.06299,5e-05,7.35913]
[1776563197858,41.44,75591.48,0.0,0.06299,5e-05,7.35872]
[1776563202894,41.44,75587.69,0.0,0.06281,5e-05,7.34126]
[1776563207929,41.44,75586.21,0.0,0.06274,5e-05,7.33463]
[1776563212963,41.44,75590.44,0.0,0.06295,5e-05,7.35459]
[1776563217999,41.44,75594.62,0.0,0.06316,5e-05,7.37419]
[1776563223037,41.44,75600.64,0.0,0.06346,5e-05,7.40226]
[1776563229004,41.44,75600.49,0.0,0.06345,5e-05,7.40139]
[1776563234113,41.44,75598.68,0.0,0.06336,5e-05,7.39263]
[1776563239149,41.44,75596.5,0.0,0.06325,5e-05,7.38231]
[1776563244185,41.44,75587.68,0.0,0.0628,5e-05,7.34106]
[1776563249219,41.44,75583.78,0.0,0.06261,5e-05,7.32308]
[1776563255262,41.44,75582.65,0.0,0.06253,5e-05,7.3142]
[1776563260296,41.44,75580.51,0.0,0.06242,5e-05,7.30445]
[1776563267695,41.44,75583.07,0.0,0.06255,5e-05,7.31669]
[1776563272872,41.44,75583.41,0.0,0.06257,5e-05,7.31848]
[1776563278938,41.44,75583.41,0.0,0.06258,5e-05,7.3188]
[1776563284309,41.44,75583.22,0.0,0.06257,5e-05,7.3182]
[1776563289501,41.44,75583.88,0.0,0.06261,5e-05,7.32172]
[1776563295542,41.44,75584.64,0.0,0.06265,5e-05,7.32562]
[1776563300577,41.45,75585.11,0.0,0.06268,5e-05,7.32809]
[1776563306619,41.45,75585.13,0.0,0.06268,5e-05,7.32851]
[1776563311655,41.45,75582.01,0.0,0.0625,5e-05,7.31049]
[1776563316535,41.45,75581.83,0.0,0.06249,5e-05,7.30998]
[1776563321724,41.45,75583.11,0.0,0.06256,5e-05,7.3164]
[1776563328117,41.45,75583.84,0.0,0.06261,5e-05,7.32029]
[1776563333809,41.45,75589.54,0.0,0.06289,5e-05,7.34704]
[1776563338849,41.45,75587.84,0.0,0.06281,5e-05,7.33917]
[1776563345893,41.45,75585.6,0.0,0.0627,5e-05,7.32882]
[1776563352942,41.45,75583.36,0.0,0.06259,5e-05,7.31848]
[1776563358328,41.45,75580.43,0.0,0.06244,5e-05,7.30495]
[1776563365030,41.45,75581.24,0.0,0.06248,5e-05,7.30886]
[1776563378122,41.45,75582.2,0.0,0.0625,5e-05,7.30982]
[1776563385170,41.45,75585.02,0.0,0.06265,5e-05,7.32306]
[1776563391213,41.45,75581.72,0.0,0.06248,5e-05,7.3078]
[1776563397254,41.45,75581.18,0.0,0.06246,5e-05,7.30538]
[1776563402290,41.45,75580.05,0.0,0.0624,5e-05,7.30021]
[1776563407324,41.45,75578.51,0.0,0.06233,5e-05,7.29314]
[1776563418751,41.45,75577.55,0.0,0.06228,5e-05,7.28887]
[1776563422347,41.45,75577.55,0.0,0.06228,5e-05,7.28892]
[1776563427265,41.45,75576.61,0.0,0.06223,5e-05,7.28463]
[1776563427272,41.45,75576.61,0.0,0.06223,5e-05,7.28463]
[1776563427282,41.45,75576.61,0.0,0.06223,5e-05,7.28463]
[1776563427292,41.45,75576.61,0.0,0.06223,5e-05,7.28463]
[1776563429314,41.45,75576.61,0.0,0.06223,5e-05,7.28466]
[1776563429316,41.45,75576.61,0.0,0.06223,5e-05,7.28466]
[1776563429397,41.45,75576.61,0.0,0.06223,5e-05,7.28467]
[1776563437535,41.45,75576.01,0.0,0.06218,5e-05,7.27816]
[1776563442573,41.45,75575.84,0.0,0.06217,5e-05,7.2774]
[1776563448962,41.45,75575.82,0.0,0.06217,5e-05,7.27734]
[1776563454656,41.45,75575.66,0.0,0.06216,5e-05,7.27662]
[1776563456291,41.45,75575.66,0.0,0.06216,5e-05,7.27662]
[1776563456303,41.45,75575.66,0.0,0.06216,5e-05,7.27662]
[1776563456339,41.45,75575.44,0.0,0.06215,5e-05,7.27561]
[1776563457803,41.45,75575.44,0.0,0.06215,5e-05,7.27561]
[1776563469103,41.46,75575.37,0.0,0.06215,5e-05,7.27538]
[1776563479173,41.46,75574.58,0.0,0.06211,5e-05,7.27205]
[1776563485873,41.46,75574.64,0.0,0.06212,5e-05,7.27261]
[1776563495941,41.46,75574.58,0.0,0.06209,5e-05,7.26908]
[1776563497204,41.46,75574.58,0.0,0.06209,5e-05,7.26908]
[1776563498484,41.46,75574.56,0.0,0.06209,5e-05,7.26911]
[1776563498492,41.46,75574.56,0.0,0.06209,5e-05,7.26911]
[1776563498507,41.46,75574.56,0.0,0.06209,5e-05,7.26918]
[1776563498517,41.46,75574.56,0.0,0.06209,5e-05,7.26918]
[1776563498520,41.46,75574.56,0.0,0.06209,5e-05,7.26918]
[1776563500505,41.46,75574.56,0.0,0.06209,5e-05,7.26932]
[1776563500515,41.46,75574.56,0.0,0.06209,5e-05,7.26932]
[1776563500540,41.46,75574.56,0.0,0.06209,5e-05,7.26932]
[1776563500551,41.46,75574.56,0.0,0.06209,5e-05,7.26932]
[1776563502570,41.46,75574.56,0.0,0.06209,5e-05,7.26946]
[1776563502594,41.46,75574.56,0.0,0.06209,5e-05,7.26946]
[1776563502678,41.46,75574.56,0.0,0.06209,5e-05,7.26946]
[1776563502861,41.46,75574.56,0.0,0.06209,5e-05,7.26946]
[1776563502994,41.46,75574.56,0.0,0.06209,5e-05,7.26946]
[1776563504639,41.46,75575.77,0.0,0.06216,5e-05,7.27514]
[1776563504665,41.46,75575.77,0.0,0.06216,5e-05,7.27514]
[1776563504675,41.46,75575.77,0.0,0.06216,5e-05,7.27514]
[1776563504699,41.46,75575.77,0.0,0.06216,5e-05,7.27514]
[1776563505009,41.46,75576.15,0.0,0.06218,5e-05,7.27697]
[1776563506523,41.46,75576.15,0.0,0.06218,5e-05,7.27697]
[1776563506540,41.46,75576.15,0.0,0.06218,5e-05,7.27697]
[1776563506547,41.46,75576.15,0.0,0.06218,5e-05,7.27697]
[1776563507207,41.46,75576.19,0.0,0.06218,5e-05,7.27735]
[1776563512257,41.46,75576.19,0.0,0.06218,5e-05,7.2776]
[1776563517293,41.46,75575.47,0.0,0.06215,5e-05,7.27459]
[1776563522351,41.46,75575.19,0.0,0.06214,5e-05,7.27366]
[1776563528184,41.46,75575.19,0.0,0.06215,5e-05,7.27411]
[1776563533254,41.46,75573.9,0.0,0.06209,5e-05,7.26853]
[1776563538298,41.46,75573.75,0.0,0.06208,5e-05,7.26826]
[1776563543343,41.47,75574.71,0.0,0.06213,5e-05,7.27312]
[1776563548418,41.47,75574.12,0.0,0.06211,5e-05,7.27079]
[1776563553500,41.47,75573.86,0.0,0.06207,5e-05,7.26618]
[1776563558559,41.47,75573.72,0.0,0.06207,5e-05,7.26605]
[1776563563649,41.47,75573.72,0.0,0.06208,5e-05,7.26649]
[1776563568741,41.47,75573.66,0.0,0.06208,5e-05,7.26664]
[1776563573825,41.47,75575.82,0.0,0.06219,5e-05,7.27709]
[1776563579064,41.47,75576.9,0.0,0.06225,5e-05,7.28245]
[1776563584072,41.47,75578.23,0.0,0.06232,5e-05,7.28913]
[1776563589109,41.48,75579.47,0.0,0.06239,5e-05,7.29531]
[1776563594124,41.48,75580.2,0.0,0.06243,5e-05,7.29915]
[1776563599126,41.48,75581.58,0.0,0.0625,5e-05,7.30559]
[1776563604172,41.48,75590.77,0.0,0.06296,5e-05,7.34871]
[1776563609283,41.48,75596.49,0.0,0.06325,5e-05,7.3753]
[1776563614320,41.48,75596.08,0.0,0.06319,5e-05,7.36932]
[1776563619350,41.48,75595.84,0.0,0.06318,5e-05,7.36798]
[1776563624361,41.48,75592.9,0.0,0.06303,5e-05,7.354]
[1776563629368,41.47,75588.54,0.0,0.06281,5e-05,7.33345]
[1776563634372,41.47,75586.26,0.0,0.06269,5e-05,7.32264]
[1776563637067,41.47,75587.1,0.0,0.06273,5e-05,7.32641]
[1776563637074,41.47,75587.1,0.0,0.06273,5e-05,7.32641]
[1776563637188,41.47,75587.35,0.0,0.06274,5e-05,7.32752]
[1776563641112,41.47,75587.61,0.0,0.06275,5e-05,7.32862]
[1776563641164,41.47,75587.61,0.0,0.06275,5e-05,7.32862]
[1776563651023,41.47,75587.41,0.0,0.06274,5e-05,7.32702]
[1776563659079,41.47,75588.86,0.0,0.0628,5e-05,7.33317]
[1776563664114,41.47,75587.37,0.0,0.06272,5e-05,7.32581]
[1776563668820,41.47,75597.16,0.0,0.06321,5e-05,7.37106]
[1776563668883,41.47,75597.16,0.0,0.06321,5e-05,7.37106]
[1776563670907,41.47,75596.99,0.0,0.0632,5e-05,7.37026]
[1776563671417,41.47,75596.99,0.0,0.0632,5e-05,7.37026]
[1776563671478,41.47,75627.68,0.0,0.06473,5e-05,7.51017]
[1776563671758,41.47,75627.68,0.0,0.06473,5e-05,7.51017]
[1776563672046,41.47,75627.68,0.0,0.06473,5e-05,7.51017]
[1776563672189,41.47,75627.68,0.0,0.06473,5e-05,7.51017]
[1776563672658,41.47,75627.68,0.0,0.06473,5e-05,7.51017]
[1776563672219,41.47,75638.9,0.0,0.06531,5e-05,7.56324]
[1776563673146,41.47,75638.9,0.0,0.06531,5e-05,7.56324]
[1776563673203,41.47,75641.58,0.0,0.06544,5e-05,7.57595]
[1776563678678,41.47,75639.3,0.0,0.06532,5e-05,7.56419]
[1776563678838,41.47,75639.3,0.0,0.06532,5e-05,7.56419]
[1776563681977,41.46,75640.68,0.0,0.06538,5e-05,7.5698]
[1776563681985,41.46,75640.68,0.0,0.06538,5e-05,7.5698]
[1776563682251,41.46,75639.23,0.0,0.0653,5e-05,7.56247]
[1776563687281,41.46,75640.58,0.0,0.06536,5e-05,7.56785]
[1776563692315,41.46,75641.99,0.0,0.06541,5e-05,7.57278]
[1776563697352,41.45,75639.98,0.0,0.06529,5e-05,7.56162]
[1776563702385,41.45,75646.01,0.0,0.06558,5e-05,7.58864]
[1776563707420,41.44,75642.94,0.0,0.0654,5e-05,7.57245]
[1776563712460,41.44,75643.88,0.0,0.06544,5e-05,7.57574]
[1776563717496,41.44,75638.52,0.0,0.06515,5e-05,7.54879]
[1776563724544,41.43,75638.04,0.0,0.0651,5e-05,7.54484]
[1776563729579,41.43,75634.91,0.0,0.06493,5e-05,7.52887]
[1776563734614,41.43,75634.4,0.0,0.06486,5e-05,7.52143]
[1776563739652,41.43,75637.66,0.0,0.06501,5e-05,7.53568]
[1776563744684,41.42,75637.49,0.0,0.06499,5e-05,7.53361]
[1776563750725,41.42,75637.91,0.0,0.065,5e-05,7.53409]
[1776563756108,41.42,75639.09,0.0,0.06504,5e-05,7.53843]
[1776563761803,41.41,75641.07,0.0,0.06513,5e-05,7.5463]
[1776563766840,41.41,75640.73,0.0,0.0651,5e-05,7.54344]
[1776563771874,41.41,75641.37,0.0,0.06512,5e-05,7.54532]
[1776563776908,41.4,75641.83,0.0,0.06513,5e-05,7.54634]
[1776563781946,41.4,75642.94,0.0,0.06517,5e-05,7.55046]
[1776563786983,41.4,75640.11,0.0,0.06501,5e-05,7.536]
[1776563795038,41.4,75642.07,0.0,0.06507,5e-05,7.5398]
[1776563800074,41.39,75642.72,0.0,0.06509,5e-05,7.54185]
[1776563805109,41.39,75641.48,0.0,0.06501,5e-05,7.53495]
[1776563812157,41.39,75644.86,0.0,0.06517,5e-05,7.54957]
[1776563817193,41.39,75651.98,0.0,0.06553,5e-05,7.58228]
[1776563822230,41.38,75653.13,0.0,0.06558,5e-05,7.58658]
[1776563827262,41.38,75657.27,0.0,0.06578,5e-05,7.60508]
[1776563832297,41.38,75656.71,0.0,0.06573,5e-05,7.60111]
[1776563846739,41.37,75652.35,0.0,0.06547,5e-05,7.57696]
[1776563852438,41.37,75651.77,0.0,0.06539,5e-05,7.56897]
[1776563857472,41.36,75651.72,0.0,0.06538,5e-05,7.56765]
[1776563862516,41.36,75651.34,0.0,0.06535,5e-05,7.56478]
[1776563867543,41.36,75651.53,0.0,0.06535,5e-05,7.56462]
[1776563872577,41.36,75651.98,0.0,0.06536,5e-05,7.5657]
[1776563878620,41.35,75651.13,0.0,0.0653,5e-05,7.56042]
[1776563884661,41.35,75641.71,0.0,0.0648,5e-05,7.5147]
[1776563890703,41.35,75641.54,0.0,0.06478,5e-05,7.51308]
[1776563896745,41.35,75637.72,0.0,0.06458,5e-05,7.49423]
[1776563906812,41.34,75636.46,0.0,0.0645,5e-05,7.48703]
[1776563911850,41.34,75633.15,0.0,0.06429,5e-05,7.46688]
[1776563916885,41.34,75630.94,0.0,0.06417,5e-05,7.45582]
[1776563923934,41.34,75629.88,0.0,0.06411,5e-05,7.44992]
[1776563929976,41.34,75621.75,0.0,0.06369,5e-05,7.41101]
[1776563937373,41.34,75622.08,0.0,0.0637,5e-05,7.41205]
[1776563943071,41.33,75625.09,0.0,0.06385,5e-05,7.42576]
[1776563955153,41.33,75624.82,0.0,0.06382,5e-05,7.42362]
[1776563964218,41.33,75625.03,0.0,0.06383,5e-05,7.42421]
[1776563969258,41.33,75631.6,0.0,0.06416,5e-05,7.4549]
[1776563974290,41.33,75632.16,0.0,0.06416,5e-05,7.45334]
[1776563979324,41.33,75631.29,0.0,0.06411,5e-05,7.44884]
[1776563984359,41.33,75629.6,0.0,0.06402,5e-05,7.44045]
[1776563989394,41.33,75628.96,0.0,0.06398,5e-05,7.437]
[1776563994429,41.33,75627.4,0.0,0.0639,5e-05,7.42921]
[1776563999465,41.33,75627.11,0.0,0.06388,5e-05,7.42741]
[1776564004510,41.32,75618.87,0.0,0.06345,5e-05,7.3883]
[1776564009544,41.32,75621.43,0.0,0.06358,5e-05,7.40014]
[1776564014610,41.32,75625.77,0.0,0.0638,5e-05,7.42035]
[1776564020621,41.32,75628.41,0.0,0.06393,5e-05,7.43224]
[1776564025657,41.32,75627.98,0.0,0.0639,5e-05,7.42968]
[1776564030697,41.32,75627.63,0.0,0.06388,5e-05,7.4276]
[1776564037070,41.32,75627.34,0.0,0.06383,5e-05,7.4219]
[1776564042777,41.32,75628.32,0.0,0.06387,5e-05,7.42604]
[1776564048831,41.32,75618.46,0.0,0.06337,5e-05,7.37946]
[1776564052860,41.32,75608.1,0.0,0.06285,5e-05,7.33098]
[1776564057894,41.32,75610.1,0.0,0.06295,5e-05,7.34077]
[1776564062929,41.32,75612.33,0.0,0.06307,5e-05,7.35155]
[1776564068605,41.32,75613.12,0.0,0.06311,5e-05,7.35558]
[1776564075013,41.32,75616.03,0.0,0.06327,5e-05,7.36984]
[1776564080048,41.32,75614.27,0.0,0.06318,5e-05,7.36196]
[1776564085082,41.32,75612.99,0.0,0.06312,5e-05,7.35643]
[1776564091135,41.32,75612.44,0.0,0.06307,5e-05,7.35059]
[1776564097499,41.33,75613.95,0.0,0.06315,5e-05,7.35821]
[1776564103219,41.33,75617.18,0.0,0.06332,5e-05,7.37385]
[1776564108254,41.33,75618.49,0.0,0.06339,5e-05,7.38031]
[1776564114296,41.33,75618.01,0.0,0.06337,5e-05,7.37836]
[1776564120338,41.33,75618.05,0.0,0.06337,5e-05,7.3788]
[1776564125373,41.33,75631.25,0.0,0.06405,5e-05,7.44101]
[1776564130409,41.33,75631.83,0.0,0.06407,5e-05,7.44346]
[1776564135442,41.33,75631.36,0.0,0.06405,5e-05,7.44103]
[1776564140478,41.33,75626.0,0.0,0.06377,5e-05,7.41572]
[1776564146520,41.33,75623.35,0.0,0.06364,5e-05,7.40341]
[1776564151556,41.33,75617.9,0.0,0.06334,5e-05,7.37421]
[1776564156593,41.33,75615.2,0.0,0.0632,5e-05,7.36191]
[1776564161626,41.33,75612.65,0.0,0.06308,5e-05,7.35037]
[1776564166660,41.33,75612.39,0.0,0.06307,5e-05,7.34955]
[1776564171695,41.33,75612.49,0.0,0.06308,5e-05,7.35036]
[1776564176730,41.33,75618.72,0.0,0.0634,5e-05,7.37975]
[1776564181767,41.33,75619.18,0.0,0.06342,5e-05,7.38197]
[1776564186801,41.33,75618.75,0.0,0.0634,5e-05,7.38001]
[1776564191836,41.33,75618.97,0.0,0.06341,5e-05,7.38111]
[1776564198884,41.33,75618.73,0.0,0.0634,5e-05,7.38009]
[1776564206941,41.33,75615.41,0.0,0.06324,5e-05,7.3648]
[1776564211975,41.33,75616.43,0.0,0.06326,5e-05,7.36592]
[1776564217012,41.34,75615.87,0.0,0.06323,5e-05,7.36353]
[1776564222046,41.34,75615.87,0.0,0.06324,5e-05,7.36377]
[1776564228087,41.34,75615.97,0.0,0.06324,5e-05,7.36451]
[1776564239164,41.34,75616.14,0.0,0.06326,5e-05,7.36574]
[1776564244201,41.34,75624.07,0.0,0.06366,5e-05,7.40296]
[1776564249235,41.34,75621.91,0.0,0.06355,5e-05,7.39282]
[1776564255277,41.34,75616.71,0.0,0.06329,5e-05,7.3686]
[1776564261320,41.34,75617.15,0.0,0.06331,5e-05,7.3709]
[1776564266355,41.34,75617.26,0.0,0.06332,5e-05,7.37158]
[1776564276434,41.34,75618.28,0.0,0.06335,5e-05,7.37282]
[1776564284484,41.34,75620.21,0.0,0.06345,5e-05,7.38216]
[1776564294554,41.34,75620.67,0.0,0.06347,5e-05,7.38467]
[1776564302609,41.34,75621.96,0.0,0.06354,5e-05,7.39099]
[1776564307644,41.34,75622.62,0.0,0.06358,5e-05,7.39425]
[1776564313477,41.34,75622.99,0.0,0.0636,5e-05,7.3961]
[1776564319063,41.34,75623.13,0.0,0.06361,5e-05,7.39699]
[1776564324626,41.34,75623.13,0.0,0.06361,5e-05,7.39705]
[1776564329730,41.34,75623.34,0.0,0.06361,5e-05,7.39691]
[1776564330806,41.34,75637.73,0.0,0.06434,5e-05,7.46449]
[1776564336236,41.34,75633.72,0.0,0.0641,5e-05,7.44133]
[1776564343899,41.34,75630.74,0.0,0.06394,5e-05,7.42688]
[1776564346918,41.34,75619.29,0.0,0.06336,5e-05,7.37305]
[1776564351958,41.34,75612.79,0.0,0.06303,5e-05,7.34267]
[1776564357595,41.34,75612.49,0.0,0.06301,5e-05,7.3408]
[1776564363034,41.34,75618.35,0.0,0.06331,5e-05,7.36843]
[1776564369075,41.34,75614.27,0.0,0.06311,5e-05,7.34992]
[1776564374110,41.34,75612.87,0.0,0.06305,5e-05,7.34395]
[1776564380151,41.34,75613.63,0.0,0.06309,5e-05,7.34827]
[1776564386193,41.34,75613.97,0.0,0.06312,5e-05,7.3506]
[1776564391229,41.35,75615.57,0.0,0.06318,5e-05,7.35479]
[1776564397272,41.35,75614.29,0.0,0.06312,5e-05,7.34946]
[1776564402305,41.35,75612.04,0.0,0.06301,5e-05,7.33947]
[1776564407340,41.35,75609.56,0.0,0.06289,5e-05,7.32841]
[1776564408076,41.35,75609.56,0.0,0.06289,5e-05,7.32841]
[1776564408087,41.35,75609.56,0.0,0.06289,5e-05,7.32841]
[1776564408147,41.35,75608.81,0.0,0.06285,5e-05,7.32501]
[1776564413382,41.35,75603.7,0.0,0.0626,5e-05,7.3017]
[1776564419777,41.35,75604.65,0.0,0.06266,5e-05,7.30692]
[1776564425711,41.35,75605.12,0.0,0.06269,5e-05,7.30978]
[1776564430783,41.36,75603.76,0.0,0.06263,5e-05,7.30413]
[1776564431627,41.36,75603.52,0.0,0.06262,5e-05,7.30315]
[1776564431728,41.36,75603.74,0.0,0.06263,5e-05,7.30432]
[1776564439917,41.36,75604.7,0.0,0.06269,5e-05,7.30992]
[1776564445612,41.36,75605.27,0.0,0.06273,5e-05,7.31344]
[1776564453563,41.36,75601.85,0.0,0.06257,5e-05,7.29823]
[1776564460062,41.37,75598.69,0.0,0.06239,5e-05,7.2811]
[1776564470132,41.37,75596.52,0.0,0.0623,5e-05,7.27275]
[1776564477835,41.37,75596.52,0.0,0.06232,5e-05,7.27385]
[1776564483880,41.38,75594.69,0.0,0.06224,5e-05,7.26627]
[1776564490272,41.38,75592.91,0.0,0.06216,5e-05,7.25897]
[1776564495961,41.38,75591.5,0.0,0.06209,5e-05,7.25309]
[1776564500996,41.38,75595.33,0.0,0.06229,5e-05,7.27147]
[1776564506032,41.38,75603.86,0.0,0.06272,5e-05,7.3115]
[1776564510412,41.38,75620.94,0.0,0.06359,5e-05,7.3916]
[1776564516103,41.38,75622.13,0.0,0.06362,5e-05,7.39308]
[1776564521138,41.38,75625.36,0.0,0.06378,5e-05,7.40802]
[1776564528186,41.38,75625.3,0.0,0.06377,5e-05,7.40738]
[1776564534229,41.38,75625.3,0.0,0.06377,5e-05,7.40715]
[1776564539264,41.38,75625.91,0.0,0.0638,5e-05,7.40987]
[1776564544298,41.38,75626.32,0.0,0.06382,5e-05,7.41169]
[1776564551099,41.38,75626.79,0.0,0.06384,5e-05,7.41381]
[1776564556382,41.38,75625.29,0.0,0.06376,5e-05,7.40663]
[1776564561417,41.38,75625.1,0.0,0.06375,5e-05,7.40573]
[1776564567459,41.38,75625.42,0.0,0.06377,5e-05,7.40724]
[1776564573500,41.38,75625.31,0.0,0.06373,5e-05,7.40287]
[1776564579544,41.38,75625.64,0.0,0.06375,5e-05,7.40447]
[1776564585585,41.38,75625.49,0.0,0.06374,5e-05,7.40382]
[1776564590974,41.38,75625.79,0.0,0.06376,5e-05,7.40528]
[1776564596694,41.38,75625.83,0.0,0.06376,5e-05,7.40552]
[1776564601700,41.38,75628.75,0.0,0.06391,5e-05,7.41939]
[1776564606735,41.38,75627.89,0.0,0.06387,5e-05,7.41529]
[1776564611123,41.38,75614.23,0.0,0.06317,5e-05,7.35118]
[1776564617811,41.38,75617.76,0.0,0.06336,5e-05,7.36817]
[1776564625867,41.38,75625.39,0.0,0.06375,5e-05,7.40414]
[1776564631478,41.38,75625.39,0.0,0.06375,5e-05,7.40414]
[1776564636945,41.38,75625.84,0.0,0.06374,5e-05,7.4022]
[1776564643999,41.38,75626.57,0.0,0.06377,5e-05,7.40539]
[1776564649029,41.38,75626.36,0.0,0.06376,5e-05,7.40421]
[1776564655072,41.38,75626.25,0.0,0.06375,5e-05,7.40347]
[1776564661477,41.38,75626.26,0.0,0.06375,5e-05,7.40325]
[1776564670178,41.38,75625.89,0.0,0.06373,5e-05,7.40123]
[1776564676220,41.38,75624.03,0.0,0.06363,5e-05,7.39229]
[1776564681617,41.38,75621.54,0.0,0.0635,5e-05,7.38049]
[1776564690322,41.38,75621.26,0.0,0.06349,5e-05,7.37916]
[1776564695354,41.38,75622.43,0.0,0.06352,5e-05,7.3808]
[1776564700390,41.38,75622.43,0.0,0.06352,5e-05,7.38083]
[1776564705426,41.38,75618.97,0.0,0.06335,5e-05,7.36484]
[1776564709455,41.38,75622.67,0.0,0.06353,5e-05,7.38233]
[1776564712475,41.38,75622.94,0.0,0.06355,5e-05,7.38365]
[1776564717510,41.38,75626.51,0.0,0.06373,5e-05,7.40047]
[1776564722545,41.38,75631.15,0.0,0.06397,5e-05,7.42219]
[1776564727581,41.38,75634.15,0.0,0.06412,5e-05,7.43622]
[1776564732617,41.38,75632.08,0.0,0.06401,5e-05,7.42649]
[1776564737650,41.38,75631.26,0.0,0.06397,5e-05,7.42269]
[1776564742685,41.38,75630.58,0.0,0.06394,5e-05,7.41959]
[1776564747721,41.38,75629.61,0.0,0.06389,5e-05,7.41516]
[1776564759807,41.38,75629.23,0.0,0.06385,5e-05,7.40991]
[1776564765850,41.38,75627.68,0.0,0.06377,5e-05,7.40291]
[1776564770884,41.38,75632.73,0.0,0.06403,5e-05,7.42691]
[1776564777933,41.38,75634.79,0.0,0.06414,5e-05,7.43684]
[1776564782969,41.38,75634.57,0.0,0.06413,5e-05,7.43599]
[1776564792389,41.38,75633.94,0.0,0.0641,5e-05,7.43346]
[1776564802411,41.38,75633.94,0.0,0.0641,5e-05,7.43346]
[1776564811164,41.38,75629.44,0.0,0.06382,5e-05,7.40639]
[1776564818214,41.37,75628.55,0.0,0.06375,5e-05,7.4]
[1776564823249,41.37,75628.05,0.0,0.06371,5e-05,7.39607]
[1776564830299,41.36,75627.62,0.0,0.06366,5e-05,7.39183]
[1776564836340,41.36,75627.17,0.0,0.06362,5e-05,7.38777]
[1776564841376,41.35,75626.82,0.0,0.06358,5e-05,7.38451]
[1776564847419,41.35,75626.38,0.0,0.06353,5e-05,7.3802]
[1776564852811,41.35,75626.25,0.0,0.06351,5e-05,7.37799]
[1776564862880,41.34,75626.09,0.0,0.06347,5e-05,7.3741]
[1776564868564,41.33,75626.14,0.0,0.06345,5e-05,7.3725]
[1776564873599,41.33,75626.06,0.0,0.0634,5e-05,7.36677]
[1776564879641,41.33,75626.56,0.0,0.0634,5e-05,7.36736]
[1776564883790,41.32,75643.37,0.0,0.06425,5e-05,7.44531]
[1776564889712,41.32,75647.34,0.0,0.06444,5e-05,7.46336]
[1776564894748,41.32,75648.49,0.0,0.0645,5e-05,7.46832]
[1776564900790,41.32,75649.87,0.0,0.06456,5e-05,7.47426]
[1776564904818,41.32,75662.66,0.0,0.06522,5e-05,7.53443]
[1776564909852,41.32,75671.14,0.0,0.06565,5e-05,7.57378]
[1776564912726,41.31,75671.96,0.0,0.06569,5e-05,7.57725]
[1776564912873,41.31,75673.58,0.0,0.06577,5e-05,7.58475]
[1776564918915,41.31,75679.14,0.0,0.06604,5e-05,7.60991]
[1776564923951,41.31,75684.28,0.0,0.0663,5e-05,7.63334]
[1776564929993,41.31,75686.3,0.0,0.06639,5e-05,7.64162]
[1776564935033,41.3,75684.32,0.0,0.06624,5e-05,7.62716]
[1776564938054,41.3,75694.49,0.0,0.06677,5e-05,7.67524]
[1776564941763,41.3,75694.35,0.0,0.06676,5e-05,7.6743]
[1776564941865,41.3,75695.97,0.0,0.06684,5e-05,7.6813]
[1776564947118,41.29,75685.02,0.0,0.06624,5e-05,7.62718]
[1776564952152,41.29,75680.56,0.0,0.06599,5e-05,7.60432]
[1776564957961,41.29,75681.9,0.0,0.06605,5e-05,7.60981]
[1776564963587,41.29,75672.8,0.0,0.06556,5e-05,7.56472]
[1776564968265,41.28,75661.46,0.0,0.06495,5e-05,7.5093]
[1776564971367,41.28,75660.73,0.0,0.06491,5e-05,7.50507]
[1776564971469,41.28,75657.94,0.0,0.06476,5e-05,7.49146]
[1776564973657,41.28,75645.79,0.0,0.06412,5e-05,7.43289]
[1776564980353,41.27,75646.31,0.0,0.06413,5e-05,7.43374]
[1776564986395,41.27,75647.37,0.0,0.06417,5e-05,7.43712]
[1776564993799,41.26,75648.92,0.0,0.06419,5e-05,7.43843]
[1776565001500,41.26,75648.92,0.0,0.06417,5e-05,7.43664]
[1776565009557,41.26,75649.36,0.0,0.06417,5e-05,7.43676]
[1776565022644,41.25,75650.27,0.0,0.06418,5e-05,7.4377]
[1776565030705,41.24,75651.69,0.0,0.06423,5e-05,7.4425]
[1776565036747,41.24,75652.83,0.0,0.06428,5e-05,7.44646]
[1776565042789,41.24,75655.84,0.0,0.06441,5e-05,7.45916]
[1776565047822,41.23,75655.73,0.0,0.06439,5e-05,7.45734]
[1776565053868,41.23,75655.67,0.0,0.06434,5e-05,7.45163]
[1776565058901,41.23,75657.05,0.0,0.0644,5e-05,7.4569]
[1776565064943,41.22,75658.0,0.0,0.06443,5e-05,7.4598]
[1776565069978,41.22,75657.55,0.0,0.06439,5e-05,7.45635]
[1776565078037,41.22,75660.66,0.0,0.06455,5e-05,7.47068]
[1776565078177,41.22,75660.66,0.0,0.06455,5e-05,7.47068]
[1776565079041,41.22,75663.93,0.0,0.06472,5e-05,7.48594]
[1776565084076,41.22,75669.19,0.0,0.06498,5e-05,7.51061]
[1776565089111,41.22,75674.84,0.0,0.06527,5e-05,7.53705]
[1776565093139,41.21,75685.4,0.0,0.06582,5e-05,7.58697]
[1776565100190,41.21,75686.08,0.0,0.06584,5e-05,7.58895]
[1776565105226,41.21,75683.81,0.0,0.06571,5e-05,7.57716]
[1776565110260,41.21,75680.69,0.0,0.06554,5e-05,7.5613]
[1776565116304,41.2,75679.56,0.0,0.06544,5e-05,7.55086]
[1776565121340,41.2,75677.92,0.0,0.06534,5e-05,7.5421]
[1776565122347,41.2,75665.06,0.0,0.06467,5e-05,7.48072]
[1776565128391,41.2,75664.67,0.0,0.06463,5e-05,7.47695]
[1776565134792,41.19,75663.54,0.0,0.06455,5e-05,7.46998]
[1776565141481,41.19,75664.33,0.0,0.06459,5e-05,7.47317]
[1776565147521,41.19,75670.07,0.0,0.06487,5e-05,7.49898]
[1776565154932,41.18,75679.06,0.0,0.06531,5e-05,7.53929]
[1776565161619,41.18,75682.85,0.0,0.0655,5e-05,7.55661]
[1776565166654,41.18,75685.62,0.0,0.06563,5e-05,7.56919]
[1776565171688,41.18,75678.06,0.0,0.0652,5e-05,7.52854]
[1776565176727,41.18,75672.0,0.0,0.06487,5e-05,7.49842]
[1776565185142,41.17,75669.37,0.0,0.06472,5e-05,7.48428]
[1776565191835,41.17,75665.22,0.0,0.06449,5e-05,7.46385]
[1776565196870,41.17,75668.14,0.0,0.06464,5e-05,7.47755]
[1776565201912,41.17,75678.28,0.0,0.06517,5e-05,7.52553]
[1776565206952,41.17,75681.11,0.0,0.06531,5e-05,7.53854]
[1776565212633,41.17,75680.56,0.0,0.06527,5e-05,7.53524]
[1776565218019,41.16,75678.56,0.0,0.06516,5e-05,7.52476]
[1776565223054,41.16,75680.82,0.0,0.06527,5e-05,7.53488]
[1776565228089,41.16,75679.88,0.0,0.06521,5e-05,7.52964]
[1776565233125,41.16,75681.14,0.0,0.06524,5e-05,7.53101]
[1776565238162,41.16,75681.29,0.0,0.06524,5e-05,7.53089]
[1776565243198,41.15,75681.21,0.0,0.06522,5e-05,7.52959]
[1776565248230,41.15,75680.46,0.0,0.06517,5e-05,7.52509]
[1776565253263,41.15,75674.76,0.0,0.06487,5e-05,7.4971]
[1776565258300,41.15,75676.67,0.0,0.06496,5e-05,7.50545]
[1776565259307,41.15,75687.62,0.0,0.06553,5e-05,7.55754]
[1776565264342,41.15,75682.1,0.0,0.06523,5e-05,7.5301]
[1776565269377,41.14,75684.7,0.0,0.06535,5e-05,7.54164]
[1776565274413,41.14,75695.14,0.0,0.06589,5e-05,7.59065]
[1776565279446,41.14,75695.81,0.0,0.06591,5e-05,7.5928]
[1776565284860,41.14,75698.46,0.0,0.06604,5e-05,7.60469]
[1776565290525,41.13,75701.44,0.0,0.06618,5e-05,7.61752]
[1776565295922,41.13,75698.03,0.0,0.06596,5e-05,7.59607]
[1776565301601,41.13,75697.14,0.0,0.06591,5e-05,7.59105]
[1776565306635,41.13,75697.67,0.0,0.06593,5e-05,7.5929]
[1776565311672,41.13,75694.81,0.0,0.06577,5e-05,7.57857]
[1776565316710,41.13,75696.17,0.0,0.06583,5e-05,7.58458]
[1776565321745,41.12,75690.53,0.0,0.06553,5e-05,7.55708]
[1776565326779,41.12,75687.3,0.0,0.06536,5e-05,7.54125]
[1776565331815,41.12,75688.49,0.0,0.06542,5e-05,7.5466]
[1776565336849,41.12,75685.57,0.0,0.06526,5e-05,7.53235]
[1776565341886,41.12,75678.83,0.0,0.0649,5e-05,7.49942]
[1776565346920,41.12,75672.3,0.0,0.06455,5e-05,7.46691]
[1776565351955,41.11,75667.8,0.0,0.06427,5e-05,7.44029]
[1776565357997,41.11,75664.47,0.0,0.06409,5e-05,7.42429]
[1776565363036,41.11,75671.28,0.0,0.06445,5e-05,7.45677]
[1776565368072,41.11,75675.06,0.0,0.06464,5e-05,7.47473]
[1776565373106,41.11,75671.86,0.0,0.06448,5e-05,7.45935]
[1776565380157,41.11,75671.49,0.0,0.06445,5e-05,7.45739]
[1776565385191,41.11,75665.1,0.0,0.06412,5e-05,7.42698]
[1776565390227,41.11,75662.34,0.0,0.06398,5e-05,7.41393]
[1776565395651,41.11,75661.61,0.0,0.06394,5e-05,7.41051]
[1776565399290,41.11,75648.28,0.0,0.06326,5e-05,7.34738]
[1776565404324,41.11,75649.02,0.0,0.06329,5e-05,7.35024]
[1776565409359,41.11,75647.78,0.0,0.06322,5e-05,7.34385]
[1776565416408,41.11,75648.45,0.0,0.06322,5e-05,7.34243]
[1776565422451,41.11,75648.23,0.0,0.0632,5e-05,7.34086]
[1776565427490,41.11,75643.59,0.0,0.06296,5e-05,7.3186]
[1776565432524,41.1,75619.86,0.0,0.06176,5e-05,7.20728]
[1776565437558,41.11,75606.78,0.0,0.06111,5e-05,7.14698]
[1776565442594,41.11,75599.51,0.0,0.06076,5e-05,7.1144]
[1776565447640,41.11,75599.76,0.0,0.06079,5e-05,7.11675]
[1776565453674,41.12,75590.74,0.0,0.06036,5e-05,7.07674]
[1776565458709,41.12,75586.44,0.0,0.06017,5e-05,7.05846]
[1776565463744,41.12,75583.47,0.0,0.06004,5e-05,7.0464]
[1776565468779,41.13,75583.96,0.0,0.06008,5e-05,7.0503]
[1776565469978,41.13,75571.72,0.0,0.05949,5e-05,6.99445]
[1776565471942,41.13,75571.72,0.0,0.05949,5e-05,6.99479]
[1776565472044,41.13,75558.5,0.0,0.05882,5e-05,6.93105]
[1776565473079,41.13,75558.5,0.0,0.05882,5e-05,6.93105]
[1776565473093,41.13,75558.99,0.0,0.05885,5e-05,6.93378]
[1776565479598,41.14,75560.6,0.0,0.05896,5e-05,6.94353]
[1776565479857,41.14,75548.98,0.0,0.05841,5e-05,6.89217]
[1776565481333,41.14,75548.98,0.0,0.05841,5e-05,6.89217]
[1776565481411,41.14,75548.98,0.0,0.05841,5e-05,6.89217]
[1776565481512,41.14,75542.83,0.0,0.05812,5e-05,6.8649]
[1776565482781,41.14,75542.83,0.0,0.05812,5e-05,6.8649]
[1776565482855,41.14,75542.83,0.0,0.05812,5e-05,6.8649]
[1776565482956,41.14,75543.87,0.0,0.05818,5e-05,6.8702]
[1776565486380,41.14,75543.9,0.0,0.05819,5e-05,6.87151]
[1776565486495,41.14,75543.9,0.0,0.05819,5e-05,6.87151]
[1776565486607,41.15,75530.15,0.0,0.05756,5e-05,6.81125]
[1776565487269,41.15,75506.36,0.0,0.05644,5e-05,6.70457]
[1776565488925,41.15,75494.9,0.0,0.05592,5e-05,6.65438]
[1776565490198,41.15,75494.9,0.0,0.05592,5e-05,6.65438]
[1776565490236,41.15,75494.9,0.0,0.05592,5e-05,6.65438]
[1776565490250,41.15,75494.9,0.0,0.05592,5e-05,6.65438]
[1776565490588,41.16,75495.66,0.0,0.05597,5e-05,6.65938]
[1776565491386,41.16,75495.66,0.0,0.05597,5e-05,6.65938]
[1776565491414,41.16,75495.66,0.0,0.05597,5e-05,6.65938]
[1776565491466,41.16,75495.66,0.0,0.05597,5e-05,6.65938]
[1776565491499,41.16,75495.66,0.0,0.05597,5e-05,6.65938]
[1776565491527,41.16,75495.66,0.0,0.05597,5e-05,6.65938]
[1776565491566,41.16,75495.66,0.0,0.05597,5e-05,6.65938]
[1776565491594,41.16,75495.84,0.0,0.05599,5e-05,6.66157]
[1776565492946,41.16,75495.84,0.0,0.05599,5e-05,6.66157]
[1776565493033,41.16,75495.84,0.0,0.05599,5e-05,6.66157]
[1776565493063,41.16,75492.66,0.0,0.05584,5e-05,6.64744]
[1776565499266,41.17,75498.16,0.0,0.05616,5e-05,6.67785]
[1776565499747,41.19,75498.17,0.0,0.05623,5e-05,6.68381]
[1776565500005,41.19,75498.17,0.0,0.05623,5e-05,6.68381]
[1776565505050,41.21,75486.75,0.0,0.05579,5e-05,6.6415]
[1776565505702,41.21,75486.75,0.0,0.05579,5e-05,6.6415]
[1776565506053,41.21,75486.36,0.0,0.05578,5e-05,6.64085]
[1776565510474,41.21,75451.31,0.0,0.05419,5e-05,6.48742]
[1776565510654,41.21,75451.31,0.0,0.05419,5e-05,6.48742]
[1776565510912,41.21,75451.31,0.0,0.05419,5e-05,6.48742]
[1776565511063,41.21,75451.31,0.0,0.05419,5e-05,6.48742]
[1776565511298,41.21,75451.31,0.0,0.05419,5e-05,6.48742]
[1776565511399,41.21,75438.13,0.0,0.0536,4e-05,6.43094]
[1776565511787,41.21,75438.13,0.0,0.0536,4e-05,6.43094]
[1776565512097,41.22,75438.13,0.0,0.05363,4e-05,6.43322]
[1776565514766,41.23,75438.51,0.0,0.05368,4e-05,6.43832]
[1776565514824,41.23,75438.51,0.0,0.05368,4e-05,6.43832]
[1776565515127,41.23,75438.51,0.0,0.05368,4e-05,6.43832]
[1776565515221,41.23,75437.98,0.0,0.05367,4e-05,6.4374]
[1776565521264,41.23,75446.56,0.0,0.05406,5e-05,6.47492]
[1776565521271,41.23,75446.56,0.0,0.05406,5e-05,6.47492]
[1776565521331,41.23,75446.92,0.0,0.05406,5e-05,6.47524]
[1776565526077,41.21,75449.39,0.0,0.05409,5e-05,6.47848]
[1776565526195,41.2,75450.29,0.0,0.0541,5e-05,6.47968]
[1776565529338,41.19,75454.5,0.0,0.05423,5e-05,6.49191]
[1776565529395,41.18,75463.18,0.0,0.05459,5e-05,6.52638]
[1776565530417,41.17,75481.32,0.0,0.05538,5e-05,6.60256]
[1776565536269,41.09,75485.89,0.0,0.0552,5e-05,6.58482]
[1776565537620,41.06,75471.98,0.0,0.05445,5e-05,6.51283]
[1776565541119,41.04,75472.46,0.0,0.05437,5e-05,6.50534]
[1776565541137,41.04,75472.46,0.0,0.05437,5e-05,6.50534]
[1776565541303,41.03,75473.08,0.0,0.05434,5e-05,6.50319]
[1776565543345,41.03,75473.08,0.0,0.05434,5e-05,6.50319]
[1776565543424,41.0,75471.18,0.0,0.05415,5e-05,6.4849]
[1776565549359,40.94,75466.9,0.0,0.05366,5e-05,6.43785]
[1776565550366,40.93,75455.68,0.0,0.0531,4e-05,6.3841]
[1776565555402,40.88,75455.51,0.0,0.05289,4e-05,6.3637]
[1776565560436,40.83,75451.63,0.0,0.05251,4e-05,6.32686]
[1776565564467,40.78,75469.04,0.0,0.05307,4e-05,6.38196]
[1776565565290,40.78,75469.04,0.0,0.05307,4e-05,6.38196]
[1776565565478,40.78,75469.52,0.0,0.05309,4e-05,6.38405]
[1776565566816,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565566854,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565566862,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565566898,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565566982,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565567050,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565567128,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565567214,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565567276,40.77,75470.95,0.0,0.0531,4e-05,6.38538]
[1776565567487,40.74,75479.77,0.0,0.05339,5e-05,6.41347]
[1776565569499,40.71,75490.32,0.0,0.05374,5e-05,6.44794]
[1776565570887,40.7,75491.93,0.0,0.05375,5e-05,6.44905]
[1776565570943,40.7,75491.93,0.0,0.05375,5e-05,6.44905]
[1776565571513,40.69,75492.99,0.0,0.05374,5e-05,6.4478]
[1776565576548,40.62,75504.07,0.0,0.05394,5e-05,6.46775]
[1776565577067,40.62,75504.07,0.0,0.05394,5e-05,6.46775]
[1776565577075,40.62,75504.07,0.0,0.05394,5e-05,6.46775]
[1776565577558,40.62,75505.79,0.0,0.05402,5e-05,6.47536]
[1776565579570,40.59,75516.29,0.0,0.05437,5e-05,6.50914]
[1776565584604,40.5,75515.73,0.0,0.05394,5e-05,6.46909]
[1776565589640,40.43,75519.33,0.0,0.05381,5e-05,6.45688]
[1776565590977,40.42,75519.36,0.0,0.05376,5e-05,6.45156]
[1776565590991,40.42,75519.36,0.0,0.05376,5e-05,6.45156]
[1776565591652,40.41,75518.37,0.0,0.05363,5e-05,6.43825]
[1776565596688,40.34,75527.71,0.0,0.05378,5e-05,6.45367]
[1776565601724,40.29,75519.81,0.0,0.05316,5e-05,6.39401]
[1776565606759,40.25,75515.6,0.0,0.05284,5e-05,6.36255]
[1776565611796,40.23,75514.93,0.0,0.0527,5e-05,6.34935]
[1776565618182,40.2,75519.53,0.0,0.05277,5e-05,6.35643]
[1776565623885,40.17,75515.97,0.0,0.05247,5e-05,6.3276]
[1776565628920,40.14,75516.06,0.0,0.05236,5e-05,6.3169]
[1776565633957,40.12,75515.07,0.0,0.0522,5e-05,6.30141]
[1776565638992,40.09,75514.6,0.0,0.05206,4e-05,6.28852]
[1776565641008,40.08,75504.11,0.0,0.05156,4e-05,6.23963]
[1776565646041,40.07,75506.83,0.0,0.05161,4e-05,6.24423]
[1776565651076,40.06,75508.49,0.0,0.05164,4e-05,6.24679]
[1776565656111,40.07,75510.66,0.0,0.05177,4e-05,6.25868]
[1776565663160,40.07,75514.41,0.0,0.05194,4e-05,6.276]
[1776565668535,40.07,75519.91,0.0,0.05218,5e-05,6.29889]
[1776565674237,40.06,75523.38,0.0,0.05231,5e-05,6.31148]
[1776565679090,40.06,75523.55,0.0,0.05229,5e-05,6.30995]
[1776565679101,40.06,75523.55,0.0,0.05229,5e-05,6.30995]
[1776565679750,40.05,75516.23,0.0,0.05195,4e-05,6.27699]
[1776565681595,40.05,75515.56,0.0,0.05192,4e-05,6.27397]
[1776565681636,40.05,75515.56,0.0,0.05192,4e-05,6.27397]
[1776565681673,40.05,75516.24,0.0,0.05195,4e-05,6.27684]
[1776565685215,40.05,75517.64,0.0,0.05201,5e-05,6.28263]
[1776565685317,40.05,75518.27,0.0,0.05204,5e-05,6.28514]
[1776565690352,40.03,75518.74,0.0,0.05194,4e-05,6.27591]
[1776565695388,40.03,75505.49,0.0,0.05135,4e-05,6.21844]
[1776565698736,40.04,75481.31,0.0,0.05034,4e-05,6.1183]
[1776565699062,40.04,75481.31,0.0,0.05034,4e-05,6.1183]
[1776565699336,40.04,75481.31,0.0,0.05034,4e-05,6.1183]
[1776565699538,40.04,75481.31,0.0,0.05034,4e-05,6.1183]
[1776565699572,40.05,75465.31,0.0,0.04968,4e-05,6.05334]
[1776565700337,40.05,75465.31,0.0,0.04968,4e-05,6.05334]
[1776565700428,40.05,75465.31,0.0,0.04968,4e-05,6.05334]
[1776565700446,40.06,75468.5,0.0,0.04988,4e-05,6.0732]
[1776565704455,40.13,75480.31,0.0,0.0507,4e-05,6.15297]
[1776565706401,40.15,75483.51,0.0,0.05091,4e-05,6.174]
[1776565706463,40.15,75483.51,0.0,0.05091,4e-05,6.174]
[1776565706489,40.17,75481.96,0.0,0.05092,4e-05,6.17441]
[1776565708300,40.18,75481.96,0.0,0.05099,4e-05,6.18183]
[1776565708680,40.18,75481.96,0.0,0.05099,4e-05,6.18183]
[1776565708687,40.2,75481.62,0.0,0.05106,4e-05,6.18801]
[1776565712513,40.28,75472.76,0.0,0.05098,4e-05,6.17884]
[1776565713700,40.28,75472.76,0.0,0.05098,4e-05,6.17884]
[1776565713702,40.28,75472.76,0.0,0.05098,4e-05,6.17884]
[1776565713729,40.3,75472.32,0.0,0.05106,4e-05,6.18605]
[1776565718909,40.42,75471.39,0.0,0.0515,4e-05,6.22911]
[1776565722862,40.53,75483.34,0.0,0.05254,4e-05,6.32938]
[1776565727959,40.64,75481.98,0.0,0.05295,5e-05,6.36842]
[1776565733045,40.72,75481.22,0.0,0.05329,5e-05,6.40103]
[1776565737800,40.83,75492.78,0.0,0.05428,5e-05,6.49626]
[1776565742811,40.93,75490.55,0.0,0.0546,5e-05,6.52637]
[1776565747963,41.02,75489.64,0.0,0.05497,5e-05,6.56124]
[1776565753036,41.11,75489.71,0.0,0.05537,5e-05,6.59881]
[1776565758214,41.19,75490.87,0.0,0.0558,5e-05,6.63899]
[1776565763234,41.29,75490.84,0.0,0.05621,5e-05,6.67774]
[1776565768261,41.35,75492.83,0.0,0.05657,5e-05,6.71168]
[1776565773454,41.38,75490.66,0.0,0.05658,5e-05,6.71094]
[1776565778518,41.42,75487.05,0.0,0.05661,5e-05,6.71315]
[1776565782028,41.44,75484.15,0.0,0.05655,5e-05,6.70766]
[1776565782856,41.45,75480.31,0.0,0.05643,5e-05,6.69636]
[1776565787865,41.51,75475.31,0.0,0.05646,5e-05,6.69815]
[1776565792147,41.54,75475.59,0.0,0.05661,5e-05,6.71259]
[1776565792228,41.54,75478.89,0.0,0.05677,5e-05,6.72777]
[1776565798125,41.55,75486.9,0.0,0.05718,5e-05,6.76641]
[1776565799136,41.55,75486.9,0.0,0.05718,5e-05,6.76641]
[1776565799158,41.55,75486.9,0.0,0.05718,5e-05,6.76641]
[1776565799238,41.55,75487.32,0.0,0.0572,5e-05,6.76875]
[1776565806182,41.59,75488.57,0.0,0.05743,5e-05,6.79004]
[1776565808423,41.59,75470.57,0.0,0.0566,5e-05,6.71112]
[1776565814239,41.66,75464.76,0.0,0.05664,5e-05,6.71444]
[1776565819589,41.67,75464.04,0.0,0.05664,5e-05,6.71404]
[1776565823703,41.7,75449.22,0.0,0.0561,5e-05,6.66238]
[1776565826323,41.74,75460.62,0.0,0.05677,5e-05,6.72595]
[1776565829659,41.75,75472.46,0.0,0.05738,5e-05,6.7843]
[1776565835386,41.77,75482.44,0.0,0.05789,5e-05,6.83153]
[1776565840422,41.8,75481.55,0.0,0.05798,5e-05,6.8399]
[1776565849802,41.88,75473.89,0.0,0.05799,5e-05,6.83995]
[1776565855527,41.89,75469.65,0.0,0.05785,5e-05,6.82654]
[1776565860562,41.9,75467.14,0.0,0.05776,5e-05,6.81745]
[1776565865602,41.9,75475.14,0.0,0.05815,5e-05,6.85496]
[1776565870633,41.93,75479.37,0.0,0.05846,5e-05,6.88415]
[1776565876678,41.94,75478.47,0.0,0.05847,5e-05,6.88481]
[1776565881711,41.94,75479.64,0.0,0.05854,5e-05,6.89158]
[1776565886746,41.95,75481.0,0.0,0.05862,5e-05,6.89914]
[1776565891785,41.95,75479.53,0.0,0.05857,5e-05,6.89287]
[1776565896817,41.96,75474.49,0.0,0.05835,5e-05,6.87211]
[1776565901851,41.96,75475.81,0.0,0.05843,5e-05,6.8797]
[1776565906886,41.97,75481.02,0.0,0.0587,5e-05,6.90462]
[1776565911921,41.97,75478.73,0.0,0.0586,5e-05,6.89602]
[1776565916957,41.98,75479.54,0.0,0.05866,5e-05,6.90127]
[1776565917963,41.98,75468.1,0.0,0.05813,5e-05,6.85071]
[1776565922998,41.98,75470.38,0.0,0.05825,5e-05,6.86286]
[1776565927027,41.98,75480.83,0.0,0.05876,5e-05,6.91071]
[1776565933068,41.99,75482.8,0.0,0.05888,5e-05,6.9216]
[1776565938107,41.99,75482.12,0.0,0.05886,5e-05,6.92004]
[1776565943138,42.0,75491.2,0.0,0.05931,5e-05,6.96204]
[1776565945153,42.0,75502.59,0.0,0.05986,5e-05,7.01349]
[1776565949165,42.0,75504.01,0.0,0.05993,5e-05,7.02033]
[1776565949804,42.0,75514.1,0.0,0.06042,5e-05,7.06597]
[1776565951762,42.0,75526.81,0.0,0.06101,5e-05,7.11984]
[1776565954775,42.0,75537.11,0.0,0.06151,5e-05,7.16653]
[1776565959818,42.0,75543.14,0.0,0.0618,5e-05,7.19352]
[1776565964874,42.0,75542.17,0.0,0.06175,5e-05,7.18873]
[1776565965014,42.0,75542.17,0.0,0.06175,5e-05,7.18873]
[1776565965115,42.0,75540.07,0.0,0.06164,5e-05,7.17906]
[1776565970676,41.99,75534.44,0.0,0.06135,5e-05,7.15162]
[1776565976389,41.99,75529.02,0.0,0.06108,5e-05,7.12698]
[1776565981423,41.99,75526.77,0.0,0.06097,5e-05,7.1169]
[1776565986459,41.99,75520.51,0.0,0.06067,5e-05,7.08878]
[1776565993507,41.99,75521.86,0.0,0.06074,5e-05,7.09542]
[1776565998543,42.0,75513.36,0.0,0.06034,5e-05,7.0574]
[1776566003569,42.0,75515.18,0.0,0.06043,5e-05,7.06617]
[1776566009619,42.0,75514.24,0.0,0.06039,5e-05,7.06257]
[1776566014654,42.0,75511.15,0.0,0.06022,5e-05,7.04542]
[1776566019689,42.0,75509.61,0.0,0.06015,5e-05,7.03919]
[1776566023717,42.0,75499.3,0.0,0.05967,5e-05,6.99347]
[1776566028753,42.01,75492.52,0.0,0.05936,5e-05,6.96439]
[1776566029439,42.01,75492.52,0.0,0.05936,5e-05,6.96439]
[1776566029762,42.01,75493.14,0.0,0.05939,5e-05,6.96743]
[1776566032785,42.01,75500.57,0.0,0.05975,5e-05,7.00126]
[1776566032796,42.01,75500.57,0.0,0.05975,5e-05,7.00126]
[1776566032801,42.01,75501.14,0.0,0.05978,5e-05,7.00403]
[1776566037816,42.01,75504.06,0.0,0.05993,5e-05,7.01812]
[1776566041168,42.01,75493.85,0.0,0.05945,5e-05,6.97293]
[1776566046879,42.02,75494.42,0.0,0.05949,5e-05,6.97699]
[1776566051914,42.02,75490.81,0.0,0.05933,5e-05,6.96215]
[1776566057955,42.02,75495.21,0.0,0.05956,5e-05,6.98333]
[1776566059878,42.02,75495.86,0.0,0.05959,5e-05,6.98649]
[1776566059970,42.02,75500.26,0.0,0.05981,5e-05,7.00648]
[1776566065011,42.03,75504.49,0.0,0.06002,5e-05,7.02645]
[1776566068472,42.03,75500.65,0.0,0.05984,5e-05,7.00978]
[1776566069035,42.03,75501.38,0.0,0.05988,5e-05,7.01328]
[1776566071048,42.03,75488.1,0.0,0.05922,5e-05,6.95041]
[1776566076084,42.03,75488.05,0.0,0.05923,5e-05,6.95171]
[1776566081208,42.04,75491.84,0.0,0.05943,5e-05,6.96984]
[1776566088168,42.04,75497.11,0.0,0.0597,5e-05,6.99551]
[1776566092048,42.04,75497.11,0.0,0.0597,5e-05,6.99551]
[1776566092137,42.04,75497.11,0.0,0.0597,5e-05,6.99551]
[1776566092150,42.04,75497.11,0.0,0.0597,5e-05,6.99551]
[1776566092251,42.04,75491.93,0.0,0.05947,5e-05,6.97327]
[1776566096073,42.05,75484.6,0.0,0.05913,5e-05,6.94133]
[1776566096231,42.05,75484.1,0.0,0.05911,5e-05,6.93943]
[1776566098112,42.05,75483.84,0.0,0.0591,5e-05,6.9386]
[1776566098125,42.05,75483.84,0.0,0.0591,5e-05,6.9386]
[1776566098171,42.05,75483.84,0.0,0.0591,5e-05,6.9386]
[1776566098240,42.05,75483.84,0.0,0.0591,5e-05,6.93893]
[1776566098295,42.05,75483.84,0.0,0.0591,5e-05,6.93893]
[1776566099246,42.05,75501.58,0.0,0.05995,5e-05,7.01875]
[1776566101255,42.05,75501.45,0.0,0.05995,5e-05,7.01836]
[1776566101261,42.05,75501.05,0.0,0.05993,5e-05,7.01677]
[1776566101296,42.05,75501.05,0.0,0.05993,5e-05,7.01677]
[1776566101600,42.05,75500.79,0.0,0.05992,5e-05,7.0158]
[1776566107304,42.05,75503.84,0.0,0.06008,5e-05,7.03051]
[1776566112338,42.05,75498.46,0.0,0.05983,5e-05,7.00727]
[1776566117372,42.06,75499.36,0.0,0.05988,5e-05,7.0123]
[1776566122407,42.06,75497.27,0.0,0.0598,5e-05,7.00415]
[1776566128450,42.06,75497.12,0.0,0.0598,5e-05,7.0047]
[1776566133484,42.07,75496.65,0.0,0.05976,5e-05,6.99981]
[1776566138520,42.07,75497.38,0.0,0.05981,5e-05,7.00392]
[1776566143596,42.07,75498.04,0.0,0.05985,5e-05,7.00812]
[1776566148628,42.07,75498.24,0.0,0.05987,5e-05,7.01007]
[1776566153666,42.08,75498.47,0.0,0.05989,5e-05,7.01215]
[1776566156685,42.08,75487.7,0.0,0.05939,5e-05,6.96469]
[1776566161713,42.08,75481.44,0.0,0.05911,5e-05,6.93827]
[1776566164187,42.08,75481.37,0.0,0.05911,5e-05,6.93827]
[1776566167762,42.09,75499.06,0.0,0.05997,5e-05,7.01878]
[1776566172798,42.09,75500.9,0.0,0.06006,5e-05,7.02786]
[1776566178840,42.09,75500.68,0.0,0.06006,5e-05,7.02785]
[1776566183873,42.09,75500.55,0.0,0.06007,5e-05,7.02815]
[1776566188910,42.09,75504.05,0.0,0.06024,5e-05,7.04465]
[1776566193953,42.1,75503.23,0.0,0.06018,5e-05,7.0379]
[1776566198984,42.1,75502.83,0.0,0.06017,5e-05,7.03694]
[1776566204016,42.1,75502.48,0.0,0.06016,5e-05,7.03621]
[1776566209049,42.1,75498.03,0.0,0.05996,5e-05,7.0171]
[1776566214087,42.1,75495.72,0.0,0.05986,5e-05,7.00782]
[1776566219121,42.11,75495.92,0.0,0.05988,5e-05,7.00977]
[1776566224155,42.11,75497.7,0.0,0.05998,5e-05,7.01869]
[1776566229190,42.11,75497.42,0.0,0.05997,5e-05,7.01825]
[1776566234225,42.11,75495.78,0.0,0.0599,5e-05,7.01169]
[1776566240268,42.12,75493.68,0.0,0.05981,5e-05,7.00326]
[1776566245305,42.12,75489.95,0.0,0.05964,5e-05,6.98738]
[1776566250340,42.12,75488.73,0.0,0.0596,5e-05,6.9828]
[1776566256382,42.12,75486.72,0.0,0.05948,5e-05,6.97112]
[1776566261417,42.12,75477.87,0.0,0.05907,5e-05,6.93257]
[1776566266453,42.13,75478.03,0.0,0.05909,5e-05,6.93445]
[1776566272803,42.13,75480.57,0.0,0.05923,5e-05,6.94731]
[1776566278536,42.13,75481.97,0.0,0.05931,5e-05,6.95476]
[1776566281049,42.13,75482.25,0.0,0.05932,5e-05,6.9562]
[1776566281062,42.13,75482.25,0.0,0.05932,5e-05,6.9562]
[1776566281475,42.13,75482.25,0.0,0.05932,5e-05,6.9562]
[1776566281150,42.14,75483.61,0.0,0.05939,5e-05,6.96247]
[1776566281557,42.14,75483.61,0.0,0.05939,5e-05,6.96247]
[1776566282820,42.14,75483.61,0.0,0.05939,5e-05,6.96247]
[1776566282874,42.14,75492.14,0.0,0.0598,5e-05,7.00095]
[1776566283547,42.14,75492.14,0.0,0.0598,5e-05,7.00095]
[1776566283716,42.14,75492.14,0.0,0.0598,5e-05,7.00095]
[1776566283723,42.14,75492.14,0.0,0.0598,5e-05,7.00107]
[1776566286852,42.14,75492.14,0.0,0.0598,5e-05,7.00107]
[1776566286891,42.14,75492.14,0.0,0.05981,5e-05,7.00144]
[1776566292944,42.14,75490.87,0.0,0.05976,5e-05,6.99651]
[1776566298675,42.14,75489.61,0.0,0.0597,5e-05,6.99166]
[1776566304718,42.14,75488.7,0.0,0.05967,5e-05,6.98844]
[1776566309754,42.14,75488.23,0.0,0.05965,5e-05,6.98704]
[1776566311949,42.14,75488.15,0.0,0.05965,5e-05,6.98682]
[1776566312261,42.14,75488.15,0.0,0.05965,5e-05,6.98682]
[1776566312406,42.14,75488.15,0.0,0.05965,5e-05,6.98682]
[1776566312429,42.14,75488.15,0.0,0.05965,5e-05,6.98682]
[1776566312477,42.14,75488.15,0.0,0.05965,5e-05,6.98682]
[1776566312463,42.15,75487.9,0.0,0.05961,5e-05,6.98206]
[1776566312538,42.15,75487.9,0.0,0.05961,5e-05,6.98206]
[1776566313092,42.15,75499.43,0.0,0.06017,5e-05,7.0339]
[1776566314964,42.15,75499.43,0.0,0.06017,5e-05,7.03397]
[1776566315035,42.15,75499.43,0.0,0.06017,5e-05,7.03397]
[1776566315082,42.15,75508.83,0.0,0.06062,5e-05,7.0763]
[1776566317413,42.15,75508.83,0.0,0.06062,5e-05,7.0763]
[1776566317419,42.15,75508.83,0.0,0.06062,5e-05,7.0763]
[1776566317433,42.15,75509.77,0.0,0.06067,5e-05,7.08059]
[1776566319389,42.15,75509.77,0.0,0.06067,5e-05,7.08061]
[1776566319394,42.15,75509.91,0.0,0.06067,5e-05,7.08127]
[1776566324880,42.15,75510.6,0.0,0.06071,5e-05,7.08453]
[1776566326860,42.15,75515.12,0.0,0.06093,5e-05,7.10494]
[1776566326909,42.15,75524.64,0.0,0.06139,5e-05,7.148]
[1776566328676,42.15,75524.64,0.0,0.06139,5e-05,7.14793]
[1776566328691,42.15,75524.64,0.0,0.06139,5e-05,7.14793]
[1776566328888,42.15,75527.96,0.0,0.06155,5e-05,7.16289]
[1776566333922,42.14,75536.16,0.0,0.06195,5e-05,7.19943]
[1776566338956,42.14,75534.47,0.0,0.06185,5e-05,7.19108]
[1776566343992,42.14,75528.46,0.0,0.06155,5e-05,7.16321]
[1776566349027,42.14,75532.64,0.0,0.06175,5e-05,7.18167]
[1776566354063,42.14,75535.92,0.0,0.06191,5e-05,7.19594]
[1776566360103,42.14,75536.51,0.0,0.06193,5e-05,7.1979]
[1776566365139,42.14,75538.09,0.0,0.062,5e-05,7.20453]
[1776566370176,42.13,75540.13,0.0,0.06209,5e-05,7.21328]
[1776566375207,42.13,75541.02,0.0,0.0621,5e-05,7.21294]
[1776566380244,42.13,75542.61,0.0,0.06217,5e-05,7.21967]
[1776566386285,42.13,75543.5,0.0,0.06221,5e-05,7.22311]
[1776566391322,42.13,75544.33,0.0,0.06225,5e-05,7.22638]
[1776566397156,42.13,75544.13,0.0,0.06223,5e-05,7.22505]
[1776566402404,42.13,75551.94,0.0,0.06261,5e-05,7.26006]
[1776566407443,42.12,75560.26,0.0,0.06302,5e-05,7.29739]
[1776566412477,42.12,75561.95,0.0,0.06309,5e-05,7.30394]
[1776566417509,42.12,75563.33,0.0,0.06314,5e-05,7.30904]
[1776566419101,42.12,75563.59,0.0,0.06315,5e-05,7.30998]
[1776566419523,42.12,75563.71,0.0,0.06315,5e-05,7.31028]
[1776566423373,42.11,75563.74,0.0,0.06315,5e-05,7.30968]
[1776566423465,42.11,75564.05,0.0,0.06316,5e-05,7.31085]
[1776566425437,42.11,75564.15,0.0,0.06316,5e-05,7.31107]
[1776566425444,42.11,75564.15,0.0,0.06316,5e-05,7.31107]
[1776566425564,42.11,75571.98,0.0,0.06355,5e-05,7.34688]
[1776566428652,42.11,75578.65,0.0,0.06388,5e-05,7.37673]
[1776566429594,42.11,75578.78,0.0,0.06388,5e-05,7.37699]
[1776566434601,42.11,75583.43,0.0,0.06407,5e-05,7.39325]
[1776566435388,42.11,75586.0,0.0,0.06419,5e-05,7.4048]
[1776566435634,42.11,75586.0,0.0,0.06419,5e-05,7.40446]
[1776566440670,42.1,75578.46,0.0,0.06379,5e-05,7.36791]
[1776566443733,42.1,75576.04,0.0,0.06366,5e-05,7.35592]
[1776566443798,42.1,75576.04,0.0,0.06366,5e-05,7.35592]
[1776566443856,42.1,75571.24,0.0,0.06342,5e-05,7.33352]
[1776566449998,42.1,75571.63,0.0,0.06343,5e-05,7.33463]
[1776566450578,42.1,75571.98,0.0,0.06344,5e-05,7.33559]
[1776566451203,42.1,75571.98,0.0,0.06344,5e-05,7.33559]
[1776566453898,42.09,75574.27,0.0,0.06355,5e-05,7.34549]
[1776566453914,42.09,75574.27,0.0,0.06355,5e-05,7.34549]
[1776566453971,42.09,75575.19,0.0,0.06359,5e-05,7.34951]
[1776566459806,42.09,75579.16,0.0,0.06377,5e-05,7.3664]
[1776566464841,42.09,75577.16,0.0,0.06366,5e-05,7.35629]
[1776566469875,42.08,75578.29,0.0,0.06371,5e-05,7.36021]
[1776566474910,42.08,75579.98,0.0,0.06378,5e-05,7.36694]
[1776566478939,42.08,75590.78,0.0,0.06431,5e-05,7.41599]
[1776566481503,42.08,75601.48,0.0,0.06485,5e-05,7.46506]
[1776566486996,42.07,75606.04,0.0,0.06506,5e-05,7.48402]
[1776566492031,42.07,75600.46,0.0,0.06472,5e-05,7.45237]
[1776566497066,42.06,75601.01,0.0,0.06473,5e-05,7.45326]
[1776566502101,42.06,75604.97,0.0,0.06492,5e-05,7.47006]
[1776566507137,42.06,75606.63,0.0,0.06498,5e-05,7.47605]
[1776566512174,42.05,75606.84,0.0,0.06497,5e-05,7.47526]
[1776566515193,42.05,75607.56,0.0,0.065,5e-05,7.47755]
[1776566518212,42.05,75607.81,0.0,0.065,5e-05,7.47763]
[1776566523251,42.04,75619.6,0.0,0.06558,5e-05,7.53078]
[1776566527453,42.04,75638.9,0.0,0.06656,5e-05,7.61951]
[1776566528032,42.04,75638.9,0.0,0.06656,5e-05,7.61951]
[1776566528046,42.04,75638.9,0.0,0.06656,5e-05,7.61951]
[1776566528288,42.04,75638.9,0.0,0.06655,5e-05,7.61893]
[1776566529460,42.04,75638.9,0.0,0.06655,5e-05,7.61893]
[1776566529523,42.03,75645.71,0.0,0.0669,5e-05,7.65046]
[1776566534629,42.03,75653.46,0.0,0.06728,5e-05,7.68461]
[1776566534726,42.03,75653.46,0.0,0.06728,5e-05,7.68461]
[1776566534671,42.03,75669.81,0.0,0.06813,5e-05,7.7616]
[1776566534907,42.03,75669.81,0.0,0.06813,5e-05,7.7616]
[1776566536257,42.02,75669.81,0.0,0.06812,5e-05,7.76086]
[1776566536362,42.01,75671.14,0.0,0.0681,5e-05,7.75919]
[1776566537370,41.99,75692.71,0.0,0.06916,5e-05,7.85439]
[1776566539686,41.94,75713.65,0.0,0.07008,5e-05,7.93684]
[1776566541141,41.92,75713.65,0.0,0.06998,5e-05,7.92772]
[1776566546440,41.87,75707.84,0.0,0.06943,5e-05,7.87923]
[1776566547168,41.87,75707.84,0.0,0.06943,5e-05,7.87923]
[1776566547672,41.87,75707.84,0.0,0.06943,5e-05,7.87923]
[1776566547679,41.87,75707.84,0.0,0.06943,5e-05,7.87923]
[1776566548449,41.87,75702.93,0.0,0.06915,5e-05,7.85442]
[1776566553483,41.86,75705.03,0.0,0.06918,5e-05,7.85637]
[1776566558518,41.85,75713.25,0.0,0.06957,5e-05,7.89093]
[1776566563555,41.84,75706.04,0.0,0.06912,5e-05,7.85091]
[1776566568588,41.82,75700.64,0.0,0.06877,5e-05,7.82]
[1776566573623,41.81,75698.69,0.0,0.06862,5e-05,7.80585]
[1776566578665,41.77,75697.96,0.0,0.06835,5e-05,7.7824]
[1776566583767,41.72,75698.95,0.0,0.06818,5e-05,7.76731]
[1776566588804,41.71,75698.51,0.0,0.0681,5e-05,7.76015]
[1776566593885,41.7,75689.98,0.0,0.0676,5e-05,7.71524]
[1776566599048,41.69,75688.33,0.0,0.06747,5e-05,7.70364]
[1776566604116,41.68,75690.01,0.0,0.06751,5e-05,7.70809]
[1776566609311,41.67,75682.53,0.0,0.06708,5e-05,7.66895]
[1776566614342,41.66,75683.07,0.0,0.06704,5e-05,7.66431]
[1776566619379,41.66,75683.83,0.0,0.06704,5e-05,7.66468]
[1776566624594,41.65,75689.45,0.0,0.0673,5e-05,7.6882]
[1776566625184,41.65,75689.5,0.0,0.0673,5e-05,7.68776]
[1776566625190,41.65,75689.5,0.0,0.0673,5e-05,7.68776]
[1776566625727,41.64,75689.18,0.0,0.06727,5e-05,7.68556]
[1776566626678,41.64,75689.18,0.0,0.06727,5e-05,7.68556]
[1776566626694,41.64,75689.18,0.0,0.06727,5e-05,7.68556]
[1776566626767,41.64,75689.21,0.0,0.06727,5e-05,7.68504]
[1776566627801,41.64,75706.08,0.0,0.06816,5e-05,7.76525]
[1776566630829,41.64,75711.02,0.0,0.0684,5e-05,7.78742]
[1776566630916,41.64,75710.43,0.0,0.06836,5e-05,7.78377]
[1776566631280,41.64,75710.43,0.0,0.06836,5e-05,7.78377]
[1776566631318,41.63,75709.69,0.0,0.06831,5e-05,7.77939]
[1776566633275,41.63,75709.69,0.0,0.06831,5e-05,7.77858]
[1776566633363,41.63,75709.64,0.0,0.06829,5e-05,7.77754]
[1776566635510,41.63,75709.64,0.0,0.06828,5e-05,7.77674]
[1776566635567,41.61,75701.73,0.0,0.06778,5e-05,7.73121]
[1776566636091,41.61,75701.73,0.0,0.06778,5e-05,7.73121]
[1776566636172,41.61,75699.69,0.0,0.06766,5e-05,7.72069]
[1776566642105,41.6,75689.81,0.0,0.06709,5e-05,7.66942]
[1776566643436,41.6,75689.81,0.0,0.06709,5e-05,7.66942]
[1776566643487,41.6,75689.93,0.0,0.06709,5e-05,7.66935]
[1776566649155,41.59,75689.02,0.0,0.067,5e-05,7.66115]
[1776566654460,41.58,75684.56,0.0,0.06673,5e-05,7.63734]
[1776566654552,41.58,75682.43,0.0,0.06661,5e-05,7.62658]
[1776566660232,41.57,75678.66,0.0,0.06638,5e-05,7.60524]
[1776566665662,41.57,75676.09,0.0,0.06622,5e-05,7.59088]
[1776566671311,41.56,75678.29,0.0,0.06626,5e-05,7.59373]
[1776566676344,41.55,75675.05,0.0,0.06606,5e-05,7.57586]
[1776566681380,41.55,75674.47,0.0,0.06601,5e-05,7.57073]
[1776566682115,41.55,75674.47,0.0,0.06601,5e-05,7.57073]
[1776566682387,41.55,75674.15,0.0,0.06599,5e-05,7.56875]
[1776566689437,41.54,75671.82,0.0,0.06583,5e-05,7.55461]
[1776566695824,41.53,75680.43,0.0,0.06625,5e-05,7.59281]
[1776566701522,41.53,75674.74,0.0,0.06592,5e-05,7.56307]
[1776566706557,41.52,75677.18,0.0,0.06602,5e-05,7.57249]
[1776566711594,41.52,75676.41,0.0,0.06596,5e-05,7.56668]
[1776566716628,41.51,75676.17,0.0,0.06592,5e-05,7.56343]
[1776566719650,41.51,75687.56,0.0,0.06651,5e-05,7.61635]
[1776566724696,41.5,75690.36,0.0,0.06663,5e-05,7.62771]
[1776566729700,41.5,75705.7,0.0,0.06741,5e-05,7.6984]
[1776566729801,41.5,75706.38,0.0,0.06744,5e-05,7.70105]
[1776566735767,41.49,75704.74,0.0,0.06728,5e-05,7.68555]
[1776566740801,41.48,75699.98,0.0,0.067,5e-05,7.65993]
[1776566745836,41.47,75701.23,0.0,0.06703,5e-05,7.66322]
[1776566752885,41.47,75706.23,0.0,0.06726,5e-05,7.68325]
[1776566757920,41.46,75707.16,0.0,0.06727,5e-05,7.68487]
[1776566762954,41.45,75706.67,0.0,0.06721,5e-05,7.67967]
[1776566767991,41.44,75713.42,0.0,0.06754,5e-05,7.70921]
[1776566770621,41.44,75713.29,0.0,0.06753,5e-05,7.70797]
[1776566770710,41.44,75712.78,0.0,0.06749,5e-05,7.7043]
[1776566772029,41.44,75700.1,0.0,0.06681,5e-05,7.64283]
[1776566773747,41.44,75700.1,0.0,0.06681,5e-05,7.64283]
[1776566773982,41.44,75700.1,0.0,0.06681,5e-05,7.64283]
[1776566774006,41.44,75700.1,0.0,0.06681,5e-05,7.64283]
[1776566773946,41.44,75690.85,0.0,0.06631,5e-05,7.59763]
[1776566774908,41.44,75690.85,0.0,0.06631,5e-05,7.59763]
[1776566774974,41.44,75690.85,0.0,0.06631,5e-05,7.59763]
[1776566774069,41.44,75683.94,0.0,0.06594,5e-05,7.56469]
[1776566775511,41.43,75681.85,0.0,0.06582,5e-05,7.5539]
[1776566782014,41.43,75684.12,0.0,0.06592,5e-05,7.56281]
[1776566782055,41.43,75684.12,0.0,0.06592,5e-05,7.56281]
[1776566782099,41.43,75682.5,0.0,0.06583,5e-05,7.5547]
[1776566789139,41.42,75675.8,0.0,0.06545,5e-05,7.52046]
[1776566794175,41.42,75675.49,0.0,0.06539,5e-05,7.51341]
[1776566799210,41.42,75674.69,0.0,0.06533,5e-05,7.50765]
[1776566802566,41.41,75659.21,0.0,0.06451,5e-05,7.43345]
[1776566808773,41.41,75660.07,0.0,0.06454,5e-05,7.43637]
[1776566809097,41.41,75667.32,0.0,0.06492,5e-05,7.47039]
[1776566809243,41.41,75667.32,0.0,0.06492,5e-05,7.47039]
[1776566809288,41.41,75667.32,0.0,0.06491,5e-05,7.47009]
[1776566810266,41.41,75667.32,0.0,0.06491,5e-05,7.47009]
[1776566810329,41.41,75683.52,0.0,0.06575,5e-05,7.54657]
[1776566812286,41.41,75683.52,0.0,0.06575,5e-05,7.54657]
[1776566812296,41.41,75683.52,0.0,0.06575,5e-05,7.54657]
[1776566812299,41.41,75683.52,0.0,0.06575,5e-05,7.54657]
[1776566812948,41.41,75690.09,0.0,0.06609,5e-05,7.57697]
[1776566817993,41.4,75682.36,0.0,0.06566,5e-05,7.53832]
[1776566822996,41.4,75676.41,0.0,0.06533,5e-05,7.50801]
[1776566828090,41.39,75673.97,0.0,0.06517,5e-05,7.49397]
[1776566833158,41.39,75672.57,0.0,0.06508,5e-05,7.48525]
[1776566838499,41.38,75671.1,0.0,0.06498,5e-05,7.4762]
[1776566839437,41.38,75670.78,0.0,0.06496,5e-05,7.47429]
[1776566839997,41.38,75668.34,0.0,0.06482,5e-05,7.46233]
[1776566845075,41.38,75663.8,0.0,0.06457,5e-05,7.43949]
[1776566850079,41.37,75664.57,0.0,0.0646,5e-05,7.44151]
[1776566851280,41.37,75666.25,0.0,0.06465,5e-05,7.4449]
[1776566851291,41.37,75666.25,0.0,0.06465,5e-05,7.4449]
[1776566851959,41.37,75665.17,0.0,0.06459,5e-05,7.43948]
[1776566867025,41.36,75660.39,0.0,0.06429,5e-05,7.41256]
[1776566872730,41.36,75660.33,0.0,0.06427,5e-05,7.41061]
[1776566877765,41.35,75664.73,0.0,0.06448,5e-05,7.42981]
[1776566882805,41.35,75662.86,0.0,0.06436,5e-05,7.41938]
[1776566887837,41.34,75653.48,0.0,0.06387,5e-05,7.37375]
[1776566892990,41.34,75647.23,0.0,0.06353,5e-05,7.34342]
[1776566898365,41.34,75646.1,0.0,0.06346,5e-05,7.33664]
[1776566903947,41.34,75644.12,0.0,0.06335,5e-05,7.32608]
[1776566908983,41.33,75641.36,0.0,0.06319,5e-05,7.31207]
[1776566914017,41.33,75636.55,0.0,0.06291,5e-05,7.28469]
[1776566919052,41.33,75637.04,0.0,0.06292,5e-05,7.28549]
[1776566924088,41.32,75632.82,0.0,0.06269,5e-05,7.26438]
[1776566929123,41.32,75629.3,0.0,0.06249,5e-05,7.24654]
[1776566937180,41.32,75629.08,0.0,0.06246,5e-05,7.24335]
[1776566938012,41.32,75629.08,0.0,0.06246,5e-05,7.24335]
[1776566938186,41.32,75627.83,0.0,0.06239,5e-05,7.23725]
[1776566943224,41.31,75621.57,0.0,0.06206,5e-05,7.20694]
[1776566948258,41.31,75620.88,0.0,0.06202,5e-05,7.20259]
[1776566953297,41.31,75615.94,0.0,0.06176,5e-05,7.17858]
[1776566957003,41.31,75602.94,0.0,0.0611,5e-05,7.11801]
[1776566957480,41.31,75602.94,0.0,0.0611,5e-05,7.11801]
[1776566957803,41.31,75602.94,0.0,0.0611,5e-05,7.11801]
[1776566958704,41.31,75599.61,0.0,0.06094,5e-05,7.1026]
[1776566959964,41.31,75599.35,0.0,0.06092,5e-05,7.10138]
[1776566961518,41.31,75595.78,0.0,0.06075,5e-05,7.08493]
[1776566966331,41.31,75588.36,0.0,0.06038,5e-05,7.0511]
[1776566967631,41.31,75592.62,0.0,0.0606,5e-05,7.07077]
[1776566973496,41.31,75598.45,0.0,0.06086,5e-05,7.09405]
[1776566979484,41.31,75598.14,0.0,0.06084,5e-05,7.09293]
[1776566984549,41.31,75598.72,0.0,0.06088,5e-05,7.09577]
[1776566990559,41.31,75598.41,0.0,0.06086,5e-05,7.09462]
[1776566995595,41.31,75599.45,0.0,0.06092,5e-05,7.09963]
[1776567001641,41.31,75599.87,0.0,0.06094,5e-05,7.10175]
[1776567006672,41.31,75601.07,0.0,0.061,5e-05,7.10739]
[1776567013720,41.31,75599.31,0.0,0.06092,5e-05,7.09948]
[1776567019764,41.31,75598.03,0.0,0.06086,5e-05,7.09386]
[1776567024798,41.31,75600.05,0.0,0.06096,5e-05,7.10336]
[1776567029832,41.31,75587.58,0.0,0.06034,5e-05,7.04624]
[1776567034868,41.31,75589.17,0.0,0.0604,5e-05,7.05028]
[1776567039910,41.31,75592.01,0.0,0.06054,5e-05,7.06377]
[1776567041553,41.32,75591.24,0.0,0.06051,5e-05,7.06033]
[1776567042958,41.32,75585.44,0.0,0.06022,5e-05,7.03381]
[1776567048290,41.32,75586.39,0.0,0.06028,5e-05,7.03903]
[1776567056003,41.32,75586.39,0.0,0.06028,5e-05,7.03957]
[1776567061590,41.32,75582.13,0.0,0.06009,5e-05,7.02147]
[1776567066028,41.32,75590.9,0.0,0.06053,5e-05,7.06231]
[1776567066091,41.32,75591.0,0.0,0.06054,5e-05,7.06291]
[1776567071125,41.33,75590.03,0.0,0.0605,5e-05,7.05919]
[1776567072390,41.33,75590.03,0.0,0.0605,5e-05,7.05919]
[1776567072441,41.33,75589.64,0.0,0.06048,5e-05,7.05755]
[1776567078177,41.33,75589.5,0.0,0.06048,5e-05,7.05787]
[1776567083440,41.33,75589.42,0.0,0.06048,5e-05,7.05801]
[1776567089256,41.33,75589.64,0.0,0.06051,5e-05,7.06036]
[1776567095300,41.34,75587.6,0.0,0.06039,5e-05,7.04826]
[1776567100338,41.34,75587.82,0.0,0.06041,5e-05,7.05021]
[1776567105371,41.34,75581.71,0.0,0.06012,5e-05,7.02333]
[1776567110409,41.34,75583.43,0.0,0.06022,5e-05,7.03238]
[1776567110727,41.34,75583.43,0.0,0.06022,5e-05,7.03238]
[1776567111417,41.34,75583.71,0.0,0.06024,5e-05,7.03389]
[1776567116450,41.35,75584.52,0.0,0.06029,5e-05,7.03872]
[1776567116906,41.35,75584.52,0.0,0.06029,5e-05,7.03872]
[1776567117007,41.35,75584.67,0.0,0.0603,5e-05,7.03963]
[1776567120708,41.35,75584.67,0.0,0.0603,5e-05,7.04008]
[1776567121486,41.35,75584.85,0.0,0.06032,5e-05,7.04134]
[1776567126520,41.35,75587.45,0.0,0.06046,5e-05,7.05444]
[1776567131559,41.35,75587.49,0.0,0.06047,5e-05,7.05559]
[1776567133414,41.35,75597.96,0.0,0.06099,5e-05,7.10392]
[1776567134828,41.36,75597.96,0.0,0.06099,5e-05,7.10414]
[1776567140898,41.36,75605.2,0.0,0.06136,5e-05,7.13833]
[1776567146660,41.36,75605.97,0.0,0.0614,5e-05,7.14235]
[1776567151695,41.36,75605.28,0.0,0.06134,5e-05,7.13563]
[1776567152936,41.36,75605.28,0.0,0.06134,5e-05,7.13563]
[1776567153032,41.36,75605.2,0.0,0.06134,5e-05,7.13533]
[1776567159062,41.36,75604.84,0.0,0.06133,5e-05,7.13413]
[1776567161251,41.36,75604.84,0.0,0.06133,5e-05,7.1342]
[1776567161302,41.36,75605.77,0.0,0.06138,5e-05,7.13856]
[1776567162344,41.36,75605.77,0.0,0.06138,5e-05,7.13856]
[1776567162406,41.36,75605.69,0.0,0.06137,5e-05,7.13826]
[1776567163492,41.36,75605.69,0.0,0.06137,5e-05,7.13826]
[1776567163504,41.36,75605.36,0.0,0.06136,5e-05,7.1368]
[1776567164783,41.36,75605.36,0.0,0.06136,5e-05,7.1368]
[1776567165066,41.36,75605.36,0.0,0.06136,5e-05,7.1368]
[1776567165088,41.36,75595.61,0.0,0.06087,5e-05,7.09199]
[1776567171129,41.36,75597.89,0.0,0.06099,5e-05,7.10319]
[1776567176870,41.37,75599.42,0.0,0.06108,5e-05,7.11127]
[1776567181906,41.37,75593.95,0.0,0.06082,5e-05,7.08696]
[1776567186940,41.39,75589.86,0.0,0.06072,5e-05,7.07705]
[1776567191978,41.41,75588.73,0.0,0.06077,5e-05,7.08189]
[1776567197010,41.44,75585.01,0.0,0.06069,5e-05,7.07442]
[1776567202046,41.45,75584.5,0.0,0.06071,5e-05,7.07636]
[1776567207081,41.45,75582.47,0.0,0.06062,5e-05,7.068]
[1776567212116,41.46,75573.16,0.0,0.06018,5e-05,7.02593]
[1776567217153,41.46,75576.62,0.0,0.06037,5e-05,7.04305]
[1776567222187,41.46,75574.72,0.0,0.06029,5e-05,7.0355]
[1776567227229,41.47,75576.92,0.0,0.06041,5e-05,7.04666]
[1776567232257,41.47,75575.34,0.0,0.06034,5e-05,7.04045]
[1776567239624,41.47,75574.08,0.0,0.0603,5e-05,7.03646]
[1776567245348,41.48,75573.98,0.0,0.06031,5e-05,7.0371]
[1776567250383,41.48,75577.53,0.0,0.06049,5e-05,7.05427]
[1776567255419,41.48,75576.52,0.0,0.06045,5e-05,7.05055]
[1776567260455,41.48,75580.79,0.0,0.06067,5e-05,7.07092]
[1776567265489,41.48,75580.7,0.0,0.06067,5e-05,7.0712]
[1776567270525,41.49,75581.92,0.0,0.06074,5e-05,7.07747]
[1776567275562,41.49,75585.33,0.0,0.06089,5e-05,7.08988]
[1776567281604,41.49,75584.84,0.0,0.06087,5e-05,7.08828]
[1776567289996,41.49,75583.85,0.0,0.06083,5e-05,7.08482]
[1776567295700,41.49,75583.85,0.0,0.06084,5e-05,7.08554]
[1776567301745,41.49,75583.59,0.0,0.06083,5e-05,7.08508]
[1776567303479,41.49,75583.59,0.0,0.06083,5e-05,7.08508]
[1776567304059,41.5,75583.88,0.0,0.06085,5e-05,7.08653]
[1776567304072,41.5,75583.88,0.0,0.06085,5e-05,7.08653]
[1776567304110,41.5,75583.88,0.0,0.06085,5e-05,7.08653]
[1776567304142,41.5,75583.88,0.0,0.06085,5e-05,7.08653]
[1776567304565,41.5,75583.88,0.0,0.06085,5e-05,7.08653]
[1776567304626,41.5,75583.74,0.0,0.06084,5e-05,7.08601]
[1776567306074,41.5,75583.74,0.0,0.06085,5e-05,7.08613]
[1776567306372,41.5,75583.74,0.0,0.06085,5e-05,7.08625]
[1776567315845,41.5,75583.63,0.0,0.06086,5e-05,7.08694]
[1776567320878,41.5,75583.23,0.0,0.06084,5e-05,7.08571]
[1776567327928,41.5,75583.33,0.0,0.06086,5e-05,7.087]
[1776567335794,41.5,75583.17,0.0,0.06085,5e-05,7.08662]
[1776567341015,41.51,75582.88,0.0,0.06082,5e-05,7.08265]
[1776567346054,41.51,75582.72,0.0,0.06082,5e-05,7.08253]
[1776567351089,41.51,75585.73,0.0,0.06097,5e-05,7.09685]
[1776567356125,41.51,75585.27,0.0,0.06096,5e-05,7.09525]
[1776567361159,41.51,75579.97,0.0,0.0607,5e-05,7.07166]
[1776567368208,41.51,75581.7,0.0,0.0608,5e-05,7.08049]
[1776567373245,41.52,75582.3,0.0,0.06083,5e-05,7.08383]
[1776567380628,41.52,75574.54,0.0,0.06046,5e-05,7.04936]
[1776567390705,41.52,75572.27,0.0,0.06037,5e-05,7.04059]
[1776567400775,41.53,75568.69,0.0,0.06018,5e-05,7.02207]
[1776567408488,41.53,75566.22,0.0,0.06008,5e-05,7.0121]
[1776567414530,41.53,75564.15,0.0,0.05999,5e-05,7.00361]
[1776567419566,41.53,75563.75,0.0,0.05997,5e-05,7.00254]
[1776567424601,41.53,75563.11,0.0,0.05995,5e-05,7.00036]
[1776567431450,41.54,75562.81,0.0,0.05994,5e-05,6.99957]
[1776567441720,41.54,75561.32,0.0,0.05989,5e-05,6.99464]
[1776567451125,41.54,75560.9,0.0,0.05986,5e-05,6.99031]
[1776567457834,41.55,75560.62,0.0,0.05985,5e-05,6.98987]
[1776567462869,41.55,75556.29,0.0,0.05965,5e-05,6.97117]
[1776567468747,41.55,75557.96,0.0,0.05974,5e-05,6.97947]
[1776567469332,41.55,75558.62,0.0,0.05977,5e-05,6.98265]
[1776567471166,41.55,75556.5,0.0,0.05968,5e-05,6.97342]
[1776567471625,41.55,75556.5,0.0,0.05968,5e-05,6.97342]
[1776567472707,41.55,75556.71,0.0,0.05969,5e-05,6.97458]
[1776567474608,41.55,75558.13,0.0,0.05976,5e-05,6.98124]
[1776567476187,41.55,75558.73,0.0,0.05979,5e-05,6.98439]
[1776567476979,41.55,75559.84,0.0,0.05985,5e-05,6.98985]
[1776567476993,41.55,75559.84,0.0,0.05985,5e-05,6.98985]
[1776567477263,41.55,75559.84,0.0,0.05985,5e-05,6.98985]
[1776567478732,41.55,75559.25,0.0,0.05983,5e-05,6.98738]
[1776567479287,41.55,75555.74,0.0,0.05966,5e-05,6.97165]
[1776567485027,41.56,75552.7,0.0,0.05953,5e-05,6.9594]
[1776567486304,41.56,75552.7,0.0,0.05953,5e-05,6.9594]
[1776567486317,41.56,75552.7,0.0,0.05953,5e-05,6.9594]
[1776567491405,41.56,75551.64,0.0,0.05949,5e-05,6.95592]
[1776567495626,41.56,75551.37,0.0,0.05948,5e-05,6.95513]
[1776567495709,41.56,75551.21,0.0,0.05948,5e-05,6.95484]
[1776567501476,41.57,75550.94,0.0,0.05948,5e-05,6.95491]
[1776567511546,41.57,75550.43,0.0,0.05945,5e-05,6.95093]
[1776567518256,41.58,75550.01,0.0,0.05944,5e-05,6.95057]
[1776567529332,41.58,75548.72,0.0,0.05941,5e-05,6.94725]
[1776567534367,41.58,75548.84,0.0,0.05943,5e-05,6.94895]
[1776567540409,41.59,75548.36,0.0,0.05942,5e-05,6.94815]
[1776567543748,41.59,75548.39,0.0,0.05943,5e-05,6.94874]
[1776567543786,41.59,75548.39,0.0,0.05943,5e-05,6.94874]
[1776567543798,41.59,75548.39,0.0,0.05943,5e-05,6.94874]
[1776567543837,41.59,75548.39,0.0,0.05943,5e-05,6.94874]
[1776567543845,41.59,75540.34,0.0,0.05904,5e-05,6.9126]
[1776567544244,41.59,75540.34,0.0,0.05904,5e-05,6.9126]
[1776567544459,41.59,75540.34,0.0,0.05904,5e-05,6.9126]
[1776567544468,41.59,75540.34,0.0,0.05904,5e-05,6.9126]
[1776567544749,41.59,75540.34,0.0,0.05904,5e-05,6.9126]
[1776567545700,41.59,75537.6,0.0,0.05891,5e-05,6.90047]
[1776567547828,41.59,75537.85,0.0,0.05893,5e-05,6.90188]
[1776567548548,41.59,75537.6,0.0,0.05892,5e-05,6.90136]
[1776567550334,41.59,75537.75,0.0,0.05893,5e-05,6.90264]
[1776567550601,41.59,75537.75,0.0,0.05893,5e-05,6.90264]
[1776567551490,41.59,75538.14,0.0,0.05896,5e-05,6.9047]
[1776567551501,41.59,75538.14,0.0,0.05896,5e-05,6.9047]
[1776567558536,41.6,75538.6,0.0,0.059,5e-05,6.90911]
[1776567563574,41.6,75539.6,0.0,0.05907,5e-05,6.91499]
[1776567567358,41.6,75539.6,0.0,0.05907,5e-05,6.91499]
[1776567568922,41.61,75539.98,0.0,0.0591,5e-05,6.91775]
[1776567574650,41.61,75540.28,0.0,0.0591,5e-05,6.91706]
[1776567581700,41.61,75537.64,0.0,0.05899,5e-05,6.90692]
[1776567585227,41.62,75537.02,0.0,0.05897,5e-05,6.90438]
[1776567585726,41.62,75537.02,0.0,0.05897,5e-05,6.90516]
[1776567588565,41.62,75537.02,0.0,0.05897,5e-05,6.90516]
[1776567588749,41.62,75536.41,0.0,0.05895,5e-05,6.9032]
[1776567589145,41.62,75536.41,0.0,0.05895,5e-05,6.9032]
[1776567590763,41.62,75520.11,0.0,0.05818,5e-05,6.83055]
[1776567593379,41.62,75519.78,0.0,0.05817,5e-05,6.82984]
[1776567594168,41.62,75513.59,0.0,0.05788,5e-05,6.80254]
[1776567599827,41.63,75511.02,0.0,0.05779,5e-05,6.79369]
[1776567605868,41.64,75504.24,0.0,0.0575,5e-05,6.76638]
[1776567610903,41.64,75504.81,0.0,0.05756,5e-05,6.77137]
[1776567617956,41.66,75506.1,0.0,0.0577,5e-05,6.78479]
[1776567623456,41.67,75509.96,0.0,0.05791,5e-05,6.80437]
[1776567629034,41.67,75513.37,0.0,0.0581,5e-05,6.82237]
[1776567634067,41.68,75516.27,0.0,0.05824,5e-05,6.83423]
[1776567638186,41.68,75517.36,0.0,0.0583,5e-05,6.83998]
[1776567639959,41.68,75517.23,0.0,0.0583,5e-05,6.84027]
[1776567652546,41.69,75518.41,0.0,0.05838,5e-05,6.84812]
[1776567658237,41.7,75522.04,0.0,0.05862,5e-05,6.87]
[1776567664279,41.71,75523.37,0.0,0.05871,5e-05,6.8781]
[1776567666924,41.71,75523.37,0.0,0.05871,5e-05,6.8781]
[1776567671504,41.71,75521.2,0.0,0.05862,5e-05,6.87047]
[1776567671658,41.71,75521.2,0.0,0.05862,5e-05,6.87047]
[1776567675796,41.72,75530.52,0.0,0.05908,5e-05,6.91355]
[1776567681031,41.72,75523.83,0.0,0.05878,5e-05,6.88493]
[1776567686434,41.73,75520.03,0.0,0.05862,5e-05,6.86987]
[1776567691469,41.73,75519.59,0.0,0.05858,5e-05,6.86555]
[1776567696505,41.73,75522.68,0.0,0.05875,5e-05,6.8807]
[1776567697540,41.73,75522.68,0.0,0.05875,5e-05,6.8807]
[1776567702890,41.74,75525.53,0.0,0.0589,5e-05,6.89487]
[1776567709595,41.74,75524.91,0.0,0.05888,5e-05,6.89361]
[1776567711610,41.74,75513.94,0.0,0.05837,5e-05,6.8449]
[1776567717651,41.74,75512.13,0.0,0.0583,5e-05,6.8386]
[1776567723031,41.75,75521.92,0.0,0.05878,5e-05,6.88397]
[1776567729236,41.75,75523.74,0.0,0.05888,5e-05,6.89309]
[1776567729247,41.75,75523.74,0.0,0.05888,5e-05,6.89309]
[1776567732887,41.75,75526.96,0.0,0.05905,5e-05,6.90856]
[1776567733499,41.75,75528.62,0.0,0.05913,5e-05,6.91619]
[1776567734556,41.75,75528.62,0.0,0.05913,5e-05,6.91635]
[1776567736072,41.75,75528.73,0.0,0.05914,5e-05,6.917]
[1776567746855,41.76,75525.48,0.0,0.059,5e-05,6.90452]
[1776567751892,41.76,75522.38,0.0,0.05884,5e-05,6.88792]
[1776567756926,41.76,75520.46,0.0,0.05876,5e-05,6.88043]
[1776567758690,41.77,75520.23,0.0,0.05875,5e-05,6.87962]
[1776567760510,41.77,75516.36,0.0,0.05857,5e-05,6.86274]
[1776567765993,41.77,75516.07,0.0,0.05857,5e-05,6.86294]
[1776567771027,41.77,75519.66,0.0,0.05876,5e-05,6.88015]
[1776567776062,41.78,75516.73,0.0,0.05863,5e-05,6.86812]
[1776567781100,41.78,75516.42,0.0,0.05863,5e-05,6.8679]
[1776567787143,41.78,75515.14,0.0,0.05858,5e-05,6.86353]
[1776567789156,41.78,75504.65,0.0,0.05809,5e-05,6.81716]
[1776567794191,41.79,75494.74,0.0,0.05764,5e-05,6.77477]
[1776567796580,41.79,75489.54,0.0,0.0574,5e-05,6.75248]
[1776567797214,41.79,75486.87,0.0,0.05728,5e-05,6.74106]
[1776567803608,41.8,75479.79,0.0,0.05698,5e-05,6.71304]
[1776567806683,41.8,75480.26,0.0,0.05702,5e-05,6.71606]
[1776567807045,41.8,75480.26,0.0,0.05702,5e-05,6.71606]
[1776567808169,41.8,75481.32,0.0,0.05707,5e-05,6.72121]
[1776567809407,41.8,75486.73,0.0,0.05733,5e-05,6.74602]
[1776567809492,41.8,75487.73,0.0,0.05738,5e-05,6.75086]
[1776567815346,41.81,75487.19,0.0,0.05735,5e-05,6.74678]
[1776567820859,41.81,75481.48,0.0,0.05711,5e-05,6.72366]
[1776567823678,41.82,75481.17,0.0,0.05711,5e-05,6.72363]
[1776567825437,41.82,75481.13,0.0,0.05712,5e-05,6.72435]
[1776567825636,41.82,75481.13,0.0,0.05712,5e-05,6.72435]
[1776567825671,41.82,75481.89,0.0,0.05716,5e-05,6.72815]
[1776567831450,41.83,75482.76,0.0,0.05723,5e-05,6.73462]
[1776567833542,41.83,75482.63,0.0,0.05722,5e-05,6.73447]
[1776567833593,41.83,75482.63,0.0,0.05722,5e-05,6.73447]
[1776567833794,41.83,75482.63,0.0,0.05722,5e-05,6.73447]
[1776567833822,41.83,75452.75,0.0,0.05584,5e-05,6.60316]
[1776567835790,41.86,75452.18,0.0,0.05593,5e-05,6.6119]
[1776567841522,41.9,75450.83,0.0,0.05608,5e-05,6.62563]
[1776567845278,41.91,75457.02,0.0,0.05638,5e-05,6.65427]
[1776567846156,41.91,75457.02,0.0,0.05638,5e-05,6.65427]
[1776567846263,41.91,75457.91,0.0,0.05644,5e-05,6.65914]
[1776567851591,41.92,75456.09,0.0,0.05638,5e-05,6.65396]
[1776567854125,41.92,75456.09,0.0,0.05638,5e-05,6.65396]
[1776567854226,41.92,75455.54,0.0,0.05637,5e-05,6.65247]
[1776567860655,41.93,75455.57,0.0,0.0564,5e-05,6.65574]
[1776567865691,41.93,75453.43,0.0,0.05633,5e-05,6.64869]
[1776567868381,41.94,75455.72,0.0,0.05644,5e-05,6.65959]
[1776567869246,41.94,75457.83,0.0,0.05654,5e-05,6.66927]
[1776567870399,41.94,75457.94,0.0,0.05655,5e-05,6.67018]
[1776567870728,41.94,75457.94,0.0,0.05656,5e-05,6.67059]
[1776567871497,41.94,75457.94,0.0,0.05656,5e-05,6.67059]
[1776567871644,41.94,75457.94,0.0,0.05656,5e-05,6.67059]
[1776567875482,41.94,75458.97,0.0,0.0566,5e-05,6.67301]
[1776567876477,41.94,75459.11,0.0,0.05661,5e-05,6.67404]
[1776567881805,41.95,75464.22,0.0,0.05687,5e-05,6.69888]
[1776567886837,41.95,75465.35,0.0,0.05694,5e-05,6.70562]
[1776567891872,41.96,75467.74,0.0,0.05707,5e-05,6.71777]
[1776567896907,41.96,75468.5,0.0,0.05712,5e-05,6.72269]
[1776567901943,41.97,75470.92,0.0,0.05725,5e-05,6.73487]
[1776567906979,41.97,75472.07,0.0,0.05732,5e-05,6.74133]
[1776567912014,41.97,75479.39,0.0,0.05768,5e-05,6.77493]
[1776567917047,41.97,75483.4,0.0,0.05788,5e-05,6.79383]
[1776567918263,41.97,75483.4,0.0,0.05788,5e-05,6.79383]
[1776567919308,41.98,75483.62,0.0,0.05789,5e-05,6.79503]
[1776567928312,41.98,75476.11,0.0,0.05756,5e-05,6.76434]
[1776567933160,41.99,75463.81,0.0,0.05698,5e-05,6.70833]
[1776567938194,41.99,75463.42,0.0,0.05698,5e-05,6.70848]
[1776567943229,42.0,75453.93,0.0,0.05657,5e-05,6.66874]
[1776567950278,42.0,75451.41,0.0,0.05648,5e-05,6.66078]
[1776567957328,42.01,75450.8,0.0,0.05649,5e-05,6.66119]
[1776567962363,42.02,75444.76,0.0,0.05623,5e-05,6.63701]
[1776567969411,42.02,75443.94,0.0,0.05623,5e-05,6.63666]
[1776567974811,42.03,75444.82,0.0,0.0563,5e-05,6.64316]
[1776567980492,42.04,75445.47,0.0,0.05635,5e-05,6.64813]
[1776567987541,42.04,75448.26,0.0,0.05651,5e-05,6.66323]
[1776567993605,42.05,75448.57,0.0,0.05654,5e-05,6.66581]
[1776567993619,42.05,75448.57,0.0,0.05654,5e-05,6.66581]
[1776567993708,42.05,75448.67,0.0,0.05653,5e-05,6.66375]
[1776567996229,42.05,75448.67,0.0,0.05654,5e-05,6.66457]
[1776567996669,42.05,75448.67,0.0,0.05654,5e-05,6.66499]
[1776567996694,42.05,75425.28,0.0,0.05547,5e-05,6.56319]
[1776567998196,42.05,75425.28,0.0,0.05547,5e-05,6.56319]
[1776567998269,42.07,75428.32,0.0,0.05568,5e-05,6.58254]
[1776568005025,42.08,75429.61,0.0,0.05577,5e-05,6.59189]
[1776568008841,42.08,75430.17,0.0,0.05581,5e-05,6.59539]
[1776568015096,42.09,75431.22,0.0,0.0559,5e-05,6.60417]
[1776568020771,42.09,75430.74,0.0,0.0559,5e-05,6.60387]
[1776568023171,42.09,75430.74,0.0,0.0559,5e-05,6.60387]
[1776568023443,42.09,75430.74,0.0,0.0559,5e-05,6.60387]
[1776568028829,42.09,75437.74,0.0,0.05619,5e-05,6.63127]
[1776568033864,42.05,75431.43,0.0,0.05575,5e-05,6.58938]
[1776568038898,42.0,75430.53,0.0,0.0555,5e-05,6.5668]
[1776568043934,41.95,75430.62,0.0,0.05526,5e-05,6.54441]
[1776568049975,41.87,75433.69,0.0,0.05505,5e-05,6.5248]
[1776568055378,41.8,75430.69,0.0,0.05458,5e-05,6.47902]
[1776568061055,41.71,75427.7,0.0,0.05406,4e-05,6.42997]
[1776568066442,41.65,75426.26,0.0,0.05374,4e-05,6.40016]
[1776568067064,41.63,75423.42,0.0,0.05355,4e-05,6.38197]
[1776568067073,41.63,75423.42,0.0,0.05355,4e-05,6.38197]
[1776568067098,41.62,75423.42,0.0,0.05349,4e-05,6.37612]
[1776568072907,41.56,75419.36,0.0,0.05307,4e-05,6.33608]
[1776568072916,41.54,75419.97,0.0,0.05298,4e-05,6.32739]
[1776568074161,41.54,75419.97,0.0,0.05298,4e-05,6.32739]
[1776568079567,41.45,75418.84,0.0,0.05257,4e-05,6.2888]
[1776568084907,41.4,75418.93,0.0,0.05234,4e-05,6.26627]
[1776568090260,41.3,75416.67,0.0,0.05183,4e-05,6.21751]
[1776568094136,41.26,75414.4,0.0,0.05156,4e-05,6.19205]
[1776568096303,41.23,75399.97,0.0,0.05078,4e-05,6.1162]
[1776568101338,41.18,75393.4,0.0,0.0503,4e-05,6.06952]
[1776568106327,41.15,75394.55,0.0,0.05024,4e-05,6.06365]
[1776568111440,41.1,75397.85,0.0,0.05015,4e-05,6.05534]
[1776568114686,41.06,75395.36,0.0,0.04987,4e-05,6.02747]
[1776568115380,41.06,75395.36,0.0,0.04987,4e-05,6.02747]
[1776568115396,41.06,75395.36,0.0,0.04987,4e-05,6.02747]
[1776568115497,41.06,75392.57,0.0,0.04972,4e-05,6.01249]
[1776568119223,41.03,75393.54,0.0,0.04966,4e-05,6.00726]
[1776568119475,41.03,75393.9,0.0,0.04965,4e-05,6.00579]
[1776568122878,41.0,75394.05,0.0,0.04956,4e-05,5.99756]
[1776568126582,40.98,75391.83,0.0,0.04935,4e-05,5.97711]
[1776568132569,40.94,75388.08,0.0,0.04905,4e-05,5.94785]
[1776568135068,40.93,75388.34,0.0,0.04902,4e-05,5.94437]
[1776568135588,40.93,75389.19,0.0,0.04903,4e-05,5.94565]
[1776568137118,40.92,75394.45,0.0,0.04923,4e-05,5.96536]
[1776568143118,40.89,75403.56,0.0,0.04948,4e-05,5.99074]
[1776568147695,40.84,75415.89,0.0,0.04982,4e-05,6.02384]
[1776568152711,40.8,75426.95,0.0,0.0501,4e-05,6.05218]
[1776568157744,40.76,75427.04,0.0,0.04993,4e-05,6.03598]
[1776568161358,40.73,75443.77,0.0,0.05053,4e-05,6.09497]
[1776568166808,40.68,75447.0,0.0,0.05048,4e-05,6.09018]
[1776568171844,40.64,75446.51,0.0,0.05026,4e-05,6.06774]
[1776568176879,40.6,75450.43,0.0,0.05027,4e-05,6.06965]
[1776568181912,40.57,75453.01,0.0,0.05026,4e-05,6.06817]
[1776568186947,40.58,75453.76,0.0,0.0503,4e-05,6.07206]
[1776568188095,40.58,75453.76,0.0,0.0503,4e-05,6.07206]
[1776568188508,40.58,75453.76,0.0,0.0503,4e-05,6.07206]
[1776568190502,40.58,75454.9,0.0,0.05039,4e-05,6.08072]
[1776568190657,40.58,75454.9,0.0,0.05039,4e-05,6.08072]
[1776568196363,40.65,75449.71,0.0,0.05046,4e-05,6.08755]
[1776568202062,40.73,75449.82,0.0,0.05081,4e-05,6.12081]
[1776568203673,40.73,75449.82,0.0,0.05081,4e-05,6.12081]
[1776568203683,40.75,75452.53,0.0,0.05099,4e-05,6.13845]
[1776568205821,40.78,75456.45,0.0,0.05129,4e-05,6.16744]
[1776568206292,40.78,75456.45,0.0,0.05129,4e-05,6.16744]
[1776568209230,40.82,75461.19,0.0,0.05169,4e-05,6.20637]
[1776568210460,40.84,75463.47,0.0,0.05186,4e-05,6.22222]
[1776568212492,40.85,75463.66,0.0,0.05193,4e-05,6.22922]
[1776568212594,40.88,75463.66,0.0,0.05206,4e-05,6.24163]
[1776568214378,40.9,75463.66,0.0,0.05212,4e-05,6.24776]
[1776568214410,40.9,75463.66,0.0,0.05212,4e-05,6.24776]
[1776568214473,40.9,75463.66,0.0,0.05212,4e-05,6.24776]
[1776568214546,40.9,75463.66,0.0,0.05212,4e-05,6.24776]
[1776568215959,40.91,75464.92,0.0,0.05224,4e-05,6.25921]
[1776568216276,40.91,75464.92,0.0,0.05224,4e-05,6.25921]
[1776568216322,40.91,75464.92,0.0,0.05224,4e-05,6.25921]
[1776568216615,40.91,75464.92,0.0,0.05224,4e-05,6.25921]
[1776568218084,40.96,75476.73,0.0,0.05298,4e-05,6.32985]
[1776568218115,40.96,75476.73,0.0,0.05298,4e-05,6.32985]
[1776568218131,40.96,75476.73,0.0,0.05298,4e-05,6.32985]
[1776568218192,40.96,75476.73,0.0,0.05298,4e-05,6.32985]
[1776568218295,40.98,75476.25,0.0,0.05302,4e-05,6.3339]
[1776568219967,40.99,75475.58,0.0,0.05305,4e-05,6.33684]
[1776568220683,40.99,75475.58,0.0,0.05305,4e-05,6.33684]
[1776568230263,41.15,75476.23,0.0,0.05376,5e-05,6.4037]
[1776568235296,41.22,75473.67,0.0,0.05393,5e-05,6.41884]
[1776568241338,41.3,75474.0,0.0,0.05432,5e-05,6.45542]
[1776568246715,41.37,75479.37,0.0,0.05486,5e-05,6.50656]
[1776568253431,41.46,75485.42,0.0,0.05553,5e-05,6.56991]
[1776568255439,41.49,75498.69,0.0,0.05625,5e-05,6.63854]
[1776568258601,41.5,75496.41,0.0,0.0562,5e-05,6.63334]
[1776568259349,41.51,75495.5,0.0,0.05621,5e-05,6.63387]
[1776568261538,41.53,75495.56,0.0,0.05631,5e-05,6.64333]
[1776568263432,41.55,75493.26,0.0,0.0563,5e-05,6.64229]
[1776568263633,41.55,75493.26,0.0,0.0563,5e-05,6.64229]
[1776568265488,41.58,75492.87,0.0,0.05638,5e-05,6.64991]
[1776568275575,41.67,75493.68,0.0,0.05682,5e-05,6.69076]
[1776568280308,41.69,75495.21,0.0,0.05699,5e-05,6.7067]
[1776568280565,41.69,75496.02,0.0,0.05704,5e-05,6.71114]
[1776568281879,41.69,75496.02,0.0,0.05704,5e-05,6.71158]
[1776568281899,41.69,75496.02,0.0,0.05704,5e-05,6.71158]
[1776568282087,41.69,75496.02,0.0,0.05704,5e-05,6.71158]
[1776568282092,41.69,75496.02,0.0,0.05705,5e-05,6.71201]
[1776568287662,41.7,75501.21,0.0,0.05732,5e-05,6.73716]
[1776568292697,41.7,75502.65,0.0,0.05738,5e-05,6.74186]
[1776568295497,41.71,75502.9,0.0,0.0574,5e-05,6.74383]
[1776568296102,41.71,75505.14,0.0,0.05751,5e-05,6.75421]
[1776568297486,41.71,75506.54,0.0,0.05758,5e-05,6.76085]
[1776568298148,41.71,75505.95,0.0,0.05755,5e-05,6.75864]
[1776568304782,41.72,75505.53,0.0,0.05757,5e-05,6.75979]
[1776568310826,41.72,75508.88,0.0,0.05775,5e-05,6.7773]
[1776568315859,41.73,75508.61,0.0,0.05777,5e-05,6.7783]
[1776568317929,41.73,75510.05,0.0,0.05784,5e-05,6.78561]
[1776568319670,41.73,75509.32,0.0,0.05781,5e-05,6.7828]
[1776568324709,41.74,75511.24,0.0,0.05793,5e-05,6.79361]
[1776568328029,41.74,75513.3,0.0,0.05805,5e-05,6.8046]
[1776568328035,41.74,75513.3,0.0,0.05805,5e-05,6.8046]
[1776568328153,41.74,75513.13,0.0,0.05804,5e-05,6.80429]
[1776568333987,41.76,75514.74,0.0,0.05819,5e-05,6.8177]
[1776568340496,41.76,75514.96,0.0,0.05822,5e-05,6.82039]
[1776568346071,41.77,75516.3,0.0,0.05832,5e-05,6.82975]
[1776568347390,41.77,75516.3,0.0,0.05832,5e-05,6.82975]
[1776568353646,41.78,75517.95,0.0,0.05839,5e-05,6.83582]
[1776568355143,41.78,75518.14,0.0,0.05841,5e-05,6.8375]
[1776568361176,41.79,75517.5,0.0,0.05842,5e-05,6.83791]
[1776568366211,41.79,75516.42,0.0,0.05839,5e-05,6.83511]
[1776568367645,41.79,75516.42,0.0,0.05839,5e-05,6.83511]
[1776568368457,41.79,75517.32,0.0,0.05843,5e-05,6.83953]
[1776568369270,41.79,75517.71,0.0,0.05846,5e-05,6.84167]
[1776568369386,41.79,75517.71,0.0,0.05846,5e-05,6.84167]
[1776568369439,41.79,75517.64,0.0,0.05846,5e-05,6.84176]
[1776568370877,41.79,75517.64,0.0,0.05846,5e-05,6.84176]
[1776568371425,41.79,75517.64,0.0,0.05846,5e-05,6.84176]
[1776568375287,41.8,75505.38,0.0,0.0579,5e-05,6.78921]
[1776568380317,41.83,75511.03,0.0,0.05829,5e-05,6.82535]
[1776568385343,41.83,75510.19,0.0,0.05827,5e-05,6.82368]
[1776568390379,41.84,75508.71,0.0,0.05822,5e-05,6.81911]
[1776568395415,41.84,75506.8,0.0,0.05815,5e-05,6.81257]
[1776568401458,41.85,75505.54,0.0,0.05812,5e-05,6.80927]
[1776568406491,41.85,75504.71,0.0,0.0581,5e-05,6.80751]
[1776568409842,41.85,75505.56,0.0,0.05815,5e-05,6.81205]
[1776568410061,41.85,75506.45,0.0,0.05819,5e-05,6.81639]
[1776568412110,41.86,75511.51,0.0,0.05841,5e-05,6.83588]
[1776568412534,41.86,75511.44,0.0,0.05841,5e-05,6.83591]
[1776568415556,41.86,75531.38,0.0,0.05938,5e-05,6.92609]
[1776568420590,41.86,75537.26,0.0,0.05968,5e-05,6.9545]
[1776568425626,41.88,75533.44,0.0,0.05957,5e-05,6.94442]
[1776568426683,41.88,75533.44,0.0,0.05957,5e-05,6.94442]
[1776568427641,41.88,75526.59,0.0,0.05926,5e-05,6.91514]
[1776568428560,41.88,75525.41,0.0,0.05921,5e-05,6.91]
[1776568429428,41.88,75525.41,0.0,0.05921,5e-05,6.9102]
[1776568429537,41.88,75525.41,0.0,0.05921,5e-05,6.9102]
[1776568429653,41.89,75525.56,0.0,0.05922,5e-05,6.91107]
[1776568430297,41.89,75525.56,0.0,0.05922,5e-05,6.91107]
[1776568430662,41.89,75529.97,0.0,0.05943,5e-05,6.93087]
[1776568431668,41.89,75548.0,0.0,0.06034,5e-05,7.01577]
[1776568436702,41.9,75548.1,0.0,0.06035,5e-05,7.01657]
[1776568441737,41.9,75545.63,0.0,0.06023,5e-05,7.00556]
[1776568446170,41.9,75543.03,0.0,0.06011,5e-05,6.99403]
[1776568446720,41.9,75543.03,0.0,0.06011,5e-05,6.99403]
[1776568449271,41.9,75541.85,0.0,0.06005,5e-05,6.98884]
[1776568449284,41.9,75541.85,0.0,0.06005,5e-05,6.98884]
[1776568454830,41.9,75542.11,0.0,0.06007,5e-05,6.99054]
[1776568460871,41.9,75542.79,0.0,0.06011,5e-05,6.99408]
[1776568461307,41.9,75542.79,0.0,0.06011,5e-05,6.99408]
[1776568462169,41.9,75537.25,0.0,0.05984,5e-05,6.96921]
[1776568467920,41.91,75545.83,0.0,0.06029,5e-05,7.01098]
[1776568472954,41.91,75547.53,0.0,0.06035,5e-05,7.01515]
[1776568478349,41.91,75553.1,0.0,0.06062,5e-05,7.04067]
[1776568484516,41.91,75559.5,0.0,0.06094,5e-05,7.06977]
[1776568490078,41.91,75558.76,0.0,0.0609,5e-05,7.06647]
[1776568495111,41.91,75551.27,0.0,0.06054,5e-05,7.0326]
[1776568501152,41.91,75550.46,0.0,0.0605,5e-05,7.02933]
[1776568508559,41.91,75553.05,0.0,0.06063,5e-05,7.04142]
[1776568514245,41.91,75550.61,0.0,0.06051,5e-05,7.03065]
[1776568519279,41.91,75548.38,0.0,0.06041,5e-05,7.0208]
[1776568524314,41.91,75540.94,0.0,0.06005,5e-05,6.98765]
[1776568530357,41.91,75541.05,0.0,0.06006,5e-05,6.98879]
[1776568536397,41.92,75541.78,0.0,0.06008,5e-05,6.98889]
[1776568538769,41.92,75554.96,0.0,0.06072,5e-05,7.0487]
[1776568543905,41.92,75559.33,0.0,0.06093,5e-05,7.06849]
[1776568549494,41.92,75565.69,0.0,0.06124,5e-05,7.09703]
[1776568551756,41.91,75568.46,0.0,0.06138,5e-05,7.10958]
[1776568557548,41.91,75562.4,0.0,0.06107,5e-05,7.08142]
[1776568562584,41.91,75564.44,0.0,0.06117,5e-05,7.09042]
[1776568567642,41.91,75567.25,0.0,0.06131,5e-05,7.10291]
[1776568568450,41.91,75567.25,0.0,0.06131,5e-05,7.10291]
[1776568574691,41.91,75565.41,0.0,0.06121,5e-05,7.09406]
[1776568579730,41.91,75556.61,0.0,0.06078,5e-05,7.05398]
[1776568585768,41.91,75554.76,0.0,0.06069,5e-05,7.0457]
[1776568590804,41.91,75551.45,0.0,0.06053,5e-05,7.03086]
[1776568595579,41.91,75548.77,0.0,0.06037,5e-05,7.01508]
[1776568596101,41.91,75548.54,0.0,0.06036,5e-05,7.01409]
[1776568598477,41.91,75544.53,0.0,0.06017,5e-05,6.99613]
[1776568599711,41.91,75545.08,0.0,0.06019,5e-05,6.99869]
[1776568604901,41.91,75541.28,0.0,0.06002,5e-05,6.98227]
[1776568608385,41.92,75543.09,0.0,0.06011,5e-05,6.99069]
[1776568609901,41.92,75544.52,0.0,0.06018,5e-05,6.99739]
[1776568615980,41.92,75554.97,0.0,0.0607,5e-05,7.04529]
[1776568621013,41.92,75557.33,0.0,0.06082,5e-05,7.05636]
[1776568623962,41.92,75558.02,0.0,0.06085,5e-05,7.05964]
[1776568626676,41.92,75558.64,0.0,0.06088,5e-05,7.0626]
[1776568632093,41.92,75557.57,0.0,0.06084,5e-05,7.05832]
[1776568637126,41.92,75558.13,0.0,0.06087,5e-05,7.06133]
[1776568642161,41.92,75557.59,0.0,0.06085,5e-05,7.05935]
[1776568643561,41.92,75557.59,0.0,0.06085,5e-05,7.05935]
[1776568643674,41.92,75557.59,0.0,0.06085,5e-05,7.05935]
[1776568646070,41.92,75555.61,0.0,0.06075,5e-05,7.05055]
[1776568646628,41.92,75550.55,0.0,0.06051,5e-05,7.02774]
[1776568648602,41.92,75550.06,0.0,0.06049,5e-05,7.02578]
[1776568655065,41.93,75550.45,0.0,0.06048,5e-05,7.02443]
[1776568657407,41.93,75550.15,0.0,0.06047,5e-05,7.02344]
[1776568657418,41.93,75550.15,0.0,0.06047,5e-05,7.02344]
[1776568663641,41.93,75548.75,0.0,0.06041,5e-05,7.01797]
[1776568669747,41.93,75548.68,0.0,0.06042,5e-05,7.01827]
[1776568670981,41.93,75547.99,0.0,0.06038,5e-05,7.01528]
[1776568671643,41.93,75545.3,0.0,0.06026,5e-05,7.00338]
[1776568671651,41.93,75545.3,0.0,0.06026,5e-05,7.00338]
[1776568674750,41.93,75546.06,0.0,0.0603,5e-05,7.00709]
[1776568674984,41.93,75546.06,0.0,0.0603,5e-05,7.00709]
[1776568675423,41.93,75546.34,0.0,0.06031,5e-05,7.00862]
[1776568675727,41.93,75546.34,0.0,0.06031,5e-05,7.00862]
[1776568677072,41.93,75544.04,0.0,0.0602,5e-05,6.99823]
[1776568677078,41.93,75544.04,0.0,0.0602,5e-05,6.99823]
[1776568677407,41.93,75540.84,0.0,0.06005,5e-05,6.98408]
[1776568682441,41.94,75535.34,0.0,0.05979,5e-05,6.96016]
[1776568687476,41.94,75534.94,0.0,0.05978,5e-05,6.9592]
[1776568692310,41.94,75536.41,0.0,0.05986,5e-05,6.9664]
[1776568693351,41.94,75536.11,0.0,0.05985,5e-05,6.96518]
[1776568699980,41.94,75543.4,0.0,0.06021,5e-05,6.99854]
[1776568701464,41.94,75543.28,0.0,0.0602,5e-05,6.99817]
[1776568706615,41.94,75537.54,0.0,0.05993,5e-05,6.97292]
[1776568711645,41.94,75532.46,0.0,0.05966,5e-05,6.94677]
[1776568717687,41.95,75530.98,0.0,0.0596,5e-05,6.94092]
[1776568723938,41.95,75528.72,0.0,0.05949,5e-05,6.93131]
[1776568724626,41.95,75527.9,0.0,0.05946,5e-05,6.92804]
[1776568732792,41.95,75523.49,0.0,0.05926,5e-05,6.90955]
[1776568737629,41.95,75524.39,0.0,0.05931,5e-05,6.91392]
[1776568744207,41.96,75525.68,0.0,0.05939,5e-05,6.92152]
[1776568749198,41.96,75525.12,0.0,0.05937,5e-05,6.91957]
[1776568750110,41.96,75520.53,0.0,0.05915,5e-05,6.8992]
[1776568750404,41.96,75520.23,0.0,0.05914,5e-05,6.89832]
[1776568751085,41.96,75520.23,0.0,0.05914,5e-05,6.89832]
[1776568751148,41.96,75520.23,0.0,0.05914,5e-05,6.89855]
[1776568752436,41.96,75520.23,0.0,0.05914,5e-05,6.89855]
[1776568752932,41.96,75521.19,0.0,0.0592,5e-05,6.90331]
[1776568757970,41.96,75522.3,0.0,0.05926,5e-05,6.9094]
[1776568763381,41.97,75522.78,0.0,0.05929,5e-05,6.91222]
[1776568764669,41.97,75523.05,0.0,0.05931,5e-05,6.91409]
[1776568764695,41.97,75523.53,0.0,0.05934,5e-05,6.91624]
[1776568773507,41.97,75523.53,0.0,0.05934,5e-05,6.91668]
[1776568780125,41.98,75525.45,0.0,0.05944,5e-05,6.92447]
[1776568785159,41.98,75519.77,0.0,0.05918,5e-05,6.90023]
[1776568790194,41.98,75521.24,0.0,0.05926,5e-05,6.90808]
[1776568795244,41.98,75518.86,0.0,0.05916,5e-05,6.89843]
[1776568801272,41.99,75519.53,0.0,0.05921,5e-05,6.90322]
[1776568806305,41.99,75517.18,0.0,0.05911,5e-05,6.89392]
[1776568811341,41.99,75514.12,0.0,0.05898,5e-05,6.88153]
[1776568816378,42.0,75513.55,0.0,0.05896,5e-05,6.88025]
[1776568821414,42.0,75513.52,0.0,0.05898,5e-05,6.88136]
[1776568827455,42.0,75512.74,0.0,0.05895,5e-05,6.87932]
[1776568834840,42.01,75512.32,0.0,0.05892,5e-05,6.87527]
[1776568840546,42.01,75512.38,0.0,0.05894,5e-05,6.87693]
[1776568844079,42.01,75502.14,0.0,0.05846,5e-05,6.83207]
[1776568849614,42.02,75505.81,0.0,0.05865,5e-05,6.84999]
[1776568854980,42.02,75504.93,0.0,0.05862,5e-05,6.84732]
[1776568862711,42.02,75505.5,0.0,0.05867,5e-05,6.85171]
[1776568866741,42.03,75495.23,0.0,0.0582,5e-05,6.80711]
[1776568871774,42.03,75498.21,0.0,0.05835,5e-05,6.82164]
[1776568876810,42.03,75488.23,0.0,0.05789,5e-05,6.77877]
[1776568880842,42.04,75500.51,0.0,0.05849,5e-05,6.8345]
[1776568887891,42.04,75493.56,0.0,0.05818,5e-05,6.80543]
[1776568890936,42.04,75493.32,0.0,0.05817,5e-05,6.80465]
[1776568896953,42.05,75495.27,0.0,0.05826,5e-05,6.81167]
[1776568904697,42.05,75494.69,0.0,0.05824,5e-05,6.81015]
[1776568911055,42.06,75491.16,0.0,0.0581,5e-05,6.79717]
[1776568916024,42.06,75491.61,0.0,0.05814,5e-05,6.80034]
[1776568917538,42.06,75493.06,0.0,0.05822,5e-05,6.80763]
[1776568921085,42.06,75497.27,0.0,0.05842,5e-05,6.82706]
[1776568923635,42.06,75510.62,0.0,0.05906,5e-05,6.88707]
[1776568927041,42.07,75515.67,0.0,0.05931,5e-05,6.90999]
[1776568932201,42.07,75522.88,0.0,0.05966,5e-05,6.94257]
[1776568935880,42.07,75519.51,0.0,0.0595,5e-05,6.92771]
[1776568942276,42.07,75518.65,0.0,0.05947,5e-05,6.92445]
[1776568945439,42.07,75517.54,0.0,0.05942,5e-05,6.91975]
[1776568951337,42.07,75522.48,0.0,0.05963,5e-05,6.93837]
[1776568956371,42.07,75532.55,0.0,0.06011,5e-05,6.9837]
[1776568961406,42.07,75535.0,0.0,0.06023,5e-05,6.99476]
[1776568964847,42.07,75535.95,0.0,0.06028,5e-05,6.99909]
[1776568966442,42.07,75518.88,0.0,0.05946,5e-05,6.9226]
[1776568971476,42.07,75520.16,0.0,0.05953,5e-05,6.92903]
[1776568977518,42.07,75523.0,0.0,0.05967,5e-05,6.94249]
[1776568982555,42.08,75528.67,0.0,0.05995,5e-05,6.96835]
[1776568986862,42.08,75529.71,0.0,0.06,5e-05,6.97334]
[1776568992626,42.08,75528.27,0.0,0.05994,5e-05,6.96765]
[1776568995018,42.08,75528.47,0.0,0.05995,5e-05,6.96868]
[1776569000689,42.08,75534.3,0.0,0.06024,5e-05,6.99565]
[1776569006895,42.08,75533.57,0.0,0.06021,5e-05,6.99281]
[1776569012774,42.08,75535.0,0.0,0.06026,5e-05,6.99633]
[1776569017809,42.08,75534.11,0.0,0.06023,5e-05,6.99297]
[1776569024164,42.09,75532.13,0.0,0.06014,5e-05,6.9849]
[1776569029892,42.09,75532.67,0.0,0.06018,5e-05,6.98821]
[1776569035935,42.09,75532.78,0.0,0.06019,5e-05,6.98958]
[1776569040969,42.09,75529.91,0.0,0.06006,5e-05,6.97743]
[1776569049979,42.09,75529.75,0.0,0.06006,5e-05,6.97734]
[1776569054375,42.1,75517.36,0.0,0.05948,5e-05,6.92346]
[1776569060106,42.1,75518.59,0.0,0.05955,5e-05,6.93009]
[1776569061952,42.1,75517.31,0.0,0.05949,5e-05,6.92458]
[1776569067156,42.11,75508.71,0.0,0.0591,5e-05,6.88769]
[1776569073196,42.11,75503.52,0.0,0.05884,5e-05,6.86243]
[1776569073969,42.11,75503.52,0.0,0.05884,5e-05,6.86243]
[1776569074857,42.11,75501.9,0.0,0.05877,5e-05,6.85578]
[1776569081253,42.11,75509.28,0.0,0.05913,5e-05,6.89004]
[1776569084458,42.12,75509.1,0.0,0.05913,5e-05,6.88988]
[1776569087951,42.12,75508.89,0.0,0.05913,5e-05,6.88957]
[1776569087965,42.12,75508.89,0.0,0.05913,5e-05,6.88957]
[1776569088047,42.12,75508.89,0.0,0.05913,5e-05,6.88957]
[1776569093337,42.12,75508.13,0.0,0.05911,5e-05,6.88761]
[1776569098373,42.12,75505.91,0.0,0.05901,5e-05,6.87865]
[1776569101981,42.12,75505.71,0.0,0.05901,5e-05,6.87835]
[1776569101993,42.12,75505.71,0.0,0.05901,5e-05,6.87835]
[1776569102401,42.13,75505.59,0.0,0.05901,5e-05,6.87801]
[1776569102622,42.13,75505.59,0.0,0.05901,5e-05,6.87801]
[1776569103103,42.13,75505.59,0.0,0.05901,5e-05,6.87801]
[1776569103593,42.13,75505.9,0.0,0.05902,5e-05,6.87957]
[1776569107180,42.13,75507.19,0.0,0.05909,5e-05,6.88586]
[1776569112471,42.13,75511.99,0.0,0.05933,5e-05,6.90826]
[1776569117312,42.13,75511.45,0.0,0.05931,5e-05,6.90635]
[1776569117706,42.13,75516.92,0.0,0.05957,5e-05,6.9309]
[1776569123561,42.13,75514.08,0.0,0.05944,5e-05,6.91873]
[1776569128593,42.13,75513.31,0.0,0.05941,5e-05,6.91578]
[1776569133631,42.13,75512.39,0.0,0.05934,5e-05,6.90837]
[1776569138664,42.14,75514.95,0.0,0.05947,5e-05,6.92036]
[1776569143698,42.14,75518.46,0.0,0.05965,5e-05,6.93651]
[1776569149742,42.14,75520.58,0.0,0.05975,5e-05,6.94655]
[1776569155087,42.14,75521.41,0.0,0.0598,5e-05,6.95076]
[1776569161829,42.14,75524.05,0.0,0.05993,5e-05,6.96329]
[1776569166862,42.14,75524.27,0.0,0.05995,5e-05,6.96478]
[1776569171895,42.14,75525.05,0.0,0.05999,5e-05,6.9688]
[1776569177938,42.15,75526.46,0.0,0.06007,5e-05,6.97575]
[1776569182973,42.15,75526.12,0.0,0.06006,5e-05,6.97477]
[1776569187569,42.15,75527.16,0.0,0.06011,5e-05,6.97977]
[1776569188119,42.15,75515.11,0.0,0.05953,5e-05,6.926]
[1776569191147,42.15,75505.12,0.0,0.05906,5e-05,6.88187]
[1776569197223,42.15,75503.37,0.0,0.05896,5e-05,6.87177]
[1776569203113,42.16,75501.0,0.0,0.05887,5e-05,6.86303]
[1776569208148,42.16,75505.49,0.0,0.0591,5e-05,6.88423]
[1776569213183,42.16,75506.95,0.0,0.05918,5e-05,6.89173]
[1776569217891,42.16,75506.91,0.0,0.05918,5e-05,6.89212]
[1776569219089,42.17,75506.78,0.0,0.05918,5e-05,6.8921]
[1776569223253,42.17,75506.78,0.0,0.05919,5e-05,6.89283]
[1776569227778,42.17,75518.5,0.0,0.05976,5e-05,6.94599]
[1776569233470,42.17,75525.27,0.0,0.06009,5e-05,6.97653]
[1776569240372,42.17,75524.33,0.0,0.06005,5e-05,6.97266]
[1776569245720,42.17,75523.45,0.0,0.06001,5e-05,6.96903]
[1776569252459,42.17,75522.1,0.0,0.05992,5e-05,6.95953]
[1776569255670,42.17,75522.25,0.0,0.05993,5e-05,6.96031]
[1776569255728,42.17,75522.25,0.0,0.05993,5e-05,6.96031]
[1776569255790,42.17,75516.88,0.0,0.05967,5e-05,6.93634]
[1776569261519,42.17,75513.79,0.0,0.05953,5e-05,6.92314]
[1776569266195,42.18,75514.48,0.0,0.05957,5e-05,6.92658]
[1776569271590,42.18,75519.86,0.0,0.05983,5e-05,6.95137]
[1776569272406,42.18,75519.86,0.0,0.05983,5e-05,6.95137]
[1776569277633,42.18,75517.68,0.0,0.05973,5e-05,6.94213]
[1776569281213,42.18,75517.22,0.0,0.05971,5e-05,6.94025]
[1776569283793,42.18,75518.22,0.0,0.05976,5e-05,6.945]
[1776569284864,42.18,75518.0,0.0,0.05975,5e-05,6.9441]
[1776569286251,42.18,75518.0,0.0,0.05976,5e-05,6.94427]
[1776569291731,42.18,75516.67,0.0,0.0597,5e-05,6.93886]
[1776569293480,42.18,75517.17,0.0,0.05972,5e-05,6.94118]
[1776569294409,42.18,75517.17,0.0,0.05972,5e-05,6.94127]
[1776569299746,42.18,75517.29,0.0,0.05973,5e-05,6.94224]
[1776569303562,42.18,75516.82,0.0,0.05972,5e-05,6.94049]
[1776569308850,42.19,75515.8,0.0,0.05967,5e-05,6.93648]
[1776569313887,42.19,75514.89,0.0,0.0596,5e-05,6.92907]
[1776569315928,42.19,75515.32,0.0,0.05963,5e-05,6.93109]
[1776569321300,42.19,75515.13,0.0,0.05962,5e-05,6.93076]
[1776569322809,42.19,75515.51,0.0,0.05964,5e-05,6.93256]
[1776569322848,42.19,75515.51,0.0,0.05964,5e-05,6.93256]
[1776569333032,42.19,75517.85,0.0,0.05977,5e-05,6.94409]
[1776569338129,42.19,75518.11,0.0,0.05978,5e-05,6.94561]
[1776569338675,42.19,75518.11,0.0,0.05978,5e-05,6.94561]
[1776569344109,42.19,75513.79,0.0,0.05958,5e-05,6.927]
[1776569345223,42.19,75513.79,0.0,0.05958,5e-05,6.927]
[1776569351167,42.2,75512.43,0.0,0.05953,5e-05,6.92183]
[1776569352829,42.2,75512.43,0.0,0.05953,5e-05,6.92183]
[1776569358212,42.2,75510.64,0.0,0.05945,5e-05,6.91479]
[1776569363064,42.2,75510.3,0.0,0.05944,5e-05,6.91379]
[1776569363796,42.2,75510.3,0.0,0.05944,5e-05,6.91379]
[1776569363851,42.2,75510.3,0.0,0.05944,5e-05,6.91379]
[1776569363877,42.2,75510.68,0.0,0.05946,5e-05,6.91573]
[1776569365477,42.2,75510.68,0.0,0.05946,5e-05,6.91573]
[1776569365822,42.2,75510.68,0.0,0.05946,5e-05,6.91573]
[1776569365911,42.2,75510.51,0.0,0.05946,5e-05,6.91521]
[1776569372310,42.2,75509.73,0.0,0.0594,5e-05,6.90863]
[1776569377345,42.2,75508.44,0.0,0.05934,5e-05,6.90347]
[1776569382097,42.2,75510.39,0.0,0.05944,5e-05,6.91264]
[1776569382386,42.21,75510.39,0.0,0.05944,5e-05,6.91276]
[1776569385650,42.21,75518.57,0.0,0.05984,5e-05,6.94948]
[1776569386165,42.21,75519.08,0.0,0.05986,5e-05,6.95185]
[1776569386709,42.21,75520.78,0.0,0.05995,5e-05,6.9595]
[1776569393459,42.21,75525.33,0.0,0.06017,5e-05,6.97999]
[1776569398494,42.21,75532.58,0.0,0.06052,5e-05,7.0125]
[1776569403532,42.21,75536.05,0.0,0.06068,5e-05,7.028]
[1776569408564,42.21,75538.04,0.0,0.06078,5e-05,7.0368]
[1776569413599,42.2,75539.28,0.0,0.06084,5e-05,7.04222]
[1776569418633,42.2,75549.43,0.0,0.06133,5e-05,7.08785]
[1776569424677,42.2,75546.41,0.0,0.06118,5e-05,7.07341]
[1776569429710,42.2,75547.72,0.0,0.06123,5e-05,7.07873]
[1776569434745,42.2,75540.93,0.0,0.06086,5e-05,7.04364]
[1776569439813,42.2,75537.62,0.0,0.0607,5e-05,7.02845]
[1776569443186,42.2,75530.32,0.0,0.06035,5e-05,6.99561]
[1776569448849,42.2,75522.24,0.0,0.05996,5e-05,6.95974]
[1776569451870,42.2,75511.62,0.0,0.05945,5e-05,6.91264]
[1776569456905,42.2,75513.17,0.0,0.05953,5e-05,6.9203]
[1776569461940,42.2,75518.54,0.0,0.0598,5e-05,6.94491]
[1776569466975,42.21,75512.9,0.0,0.05954,5e-05,6.92042]
[1776569472010,42.21,75514.61,0.0,0.05963,5e-05,6.92874]
[1776569477045,42.21,75520.06,0.0,0.05989,5e-05,6.9536]
[1776569482081,42.21,75518.74,0.0,0.05983,5e-05,6.94817]
[1776569487417,42.21,75519.18,0.0,0.05986,5e-05,6.95064]
[1776569494164,42.21,75518.39,0.0,0.0598,5e-05,6.94397]
[1776569500207,42.21,75518.01,0.0,0.05979,5e-05,6.94293]
[1776569505241,42.22,75519.34,0.0,0.05986,5e-05,6.94939]
[1776569510276,42.22,75519.7,0.0,0.05988,5e-05,6.95147]
[1776569517627,42.22,75519.43,0.0,0.05988,5e-05,6.95093]
[1776569522845,42.22,75520.66,0.0,0.05994,5e-05,6.9568]
[1776569523026,42.22,75520.66,0.0,0.05994,5e-05,6.9568]
[1776569523075,42.22,75534.0,0.0,0.06059,5e-05,7.01675]
[1776569526662,42.22,75542.19,0.0,0.06098,5e-05,7.05353]
[1776569532432,42.22,75541.3,0.0,0.06094,5e-05,7.04899]
[1776569537570,42.22,75545.78,0.0,0.06115,5e-05,7.0689]
[1776569537654,42.22,75557.77,0.0,0.06174,5e-05,7.12307]
[1776569542967,42.22,75552.72,0.0,0.06148,5e-05,7.09954]
[1776569549550,42.21,75550.96,0.0,0.06139,5e-05,7.0909]
[1776569554586,42.21,75554.87,0.0,0.06155,5e-05,7.10445]
[1776569559602,42.21,75556.2,0.0,0.06161,5e-05,7.11027]
[1776569565662,42.21,75559.64,0.0,0.06178,5e-05,7.12556]
[1776569570698,42.21,75554.47,0.0,0.06152,5e-05,7.10206]
[1776569578060,42.21,75556.73,0.0,0.06163,5e-05,7.11233]
[1776569582781,42.21,75575.43,0.0,0.06256,5e-05,7.19741]
[1776569585215,42.21,75575.16,0.0,0.06254,5e-05,7.19595]
[1776569586915,42.21,75577.64,0.0,0.06267,5e-05,7.20716]
[1776569592853,42.21,75575.92,0.0,0.06257,5e-05,7.19842]
[1776569599092,42.21,75576.41,0.0,0.06259,5e-05,7.20028]
[1776569607200,42.21,75576.32,0.0,0.06258,5e-05,7.19907]
[1776569607223,42.21,75576.32,0.0,0.06258,5e-05,7.19907]
[1776569613998,42.2,75579.04,0.0,0.06267,5e-05,7.20669]
[1776569614406,42.2,75579.04,0.0,0.06267,5e-05,7.20669]
[1776569620154,42.2,75574.73,0.0,0.06245,5e-05,7.18624]
[1776569628409,42.2,75572.01,0.0,0.0623,5e-05,7.17236]
[1776569632129,42.2,75556.71,0.0,0.06153,5e-05,7.10217]
[1776569638175,42.19,75555.06,0.0,0.06145,5e-05,7.09406]
[1776569644212,42.19,75553.76,0.0,0.06137,5e-05,7.08754]
[1776569649248,42.19,75551.76,0.0,0.06127,5e-05,7.078]
[1776569654285,42.19,75552.24,0.0,0.06129,5e-05,7.07964]
[1776569659322,42.19,75562.08,0.0,0.06176,5e-05,7.12352]
[1776569664356,42.19,75567.22,0.0,0.06201,5e-05,7.14587]
[1776569669391,42.18,75567.37,0.0,0.062,5e-05,7.14549]
[1776569674427,42.18,75564.89,0.0,0.06184,5e-05,7.12937]
[1776569679466,42.18,75566.05,0.0,0.06189,5e-05,7.13374]
[1776569684500,42.18,75567.51,0.0,0.06195,5e-05,7.13949]
[1776569688953,42.18,75567.96,0.0,0.06197,5e-05,7.14117]
[1776569688966,42.18,75567.96,0.0,0.06197,5e-05,7.14117]
[1776569688977,42.18,75568.18,0.0,0.06197,5e-05,7.14182]
[1776569694570,42.17,75565.74,0.0,0.06184,5e-05,7.12965]
[1776569700613,42.17,75563.45,0.0,0.06172,5e-05,7.11824]
[1776569702377,42.17,75562.6,0.0,0.06167,5e-05,7.11421]
[1776569702466,42.17,75562.38,0.0,0.06166,5e-05,7.11304]
[1776569707661,42.17,75565.7,0.0,0.06181,5e-05,7.12718]
[1776569712698,42.16,75564.75,0.0,0.06176,5e-05,7.12184]
[1776569719039,42.16,75564.63,0.0,0.06173,5e-05,7.11979]
[1776569724780,42.16,75570.91,0.0,0.06203,5e-05,7.14727]
[1776569729815,42.16,75572.11,0.0,0.06208,5e-05,7.15156]
[1776569734850,42.15,75573.59,0.0,0.06211,5e-05,7.15331]
[1776569739886,42.15,75571.44,0.0,0.06199,5e-05,7.1425]
[1776569744920,42.15,75571.62,0.0,0.06199,5e-05,7.1424]
[1776569749955,42.15,75572.85,0.0,0.06204,5e-05,7.14711]
[1776569754990,42.14,75567.56,0.0,0.06177,5e-05,7.12203]
[1776569761038,42.14,75565.85,0.0,0.06167,5e-05,7.11321]
[1776569766067,42.14,75572.92,0.0,0.06201,5e-05,7.14423]
[1776569772110,42.13,75573.37,0.0,0.06202,5e-05,7.14486]
[1776569777147,42.13,75574.17,0.0,0.06204,5e-05,7.14739]
[1776569782180,42.13,75578.91,0.0,0.06227,5e-05,7.16787]
[1776569787215,42.13,75588.12,0.0,0.06271,5e-05,7.20861]
[1776569792250,42.12,75588.53,0.0,0.06268,5e-05,7.2052]
[1776569797285,42.12,75588.36,0.0,0.06266,5e-05,7.20309]
[1776569802321,42.12,75588.26,0.0,0.06264,5e-05,7.20133]
[1776569807355,42.11,75588.9,0.0,0.06266,5e-05,7.20298]
[1776569812390,42.11,75589.28,0.0,0.06266,5e-05,7.20346]
[1776569817425,42.11,75589.52,0.0,0.06266,5e-05,7.2033]
[1776569822460,42.1,75588.98,0.0,0.06262,5e-05,7.19961]
[1776569827495,42.1,75590.92,0.0,0.0627,5e-05,7.20725]
[1776569829707,42.1,75589.2,0.0,0.06262,5e-05,7.19913]
[1776569832530,42.1,75603.78,0.0,0.06334,5e-05,7.26498]
[1776569836296,42.1,75604.25,0.0,0.06336,5e-05,7.26681]
[1776569836828,42.09,75605.96,0.0,0.06343,5e-05,7.27366]
[1776569837334,42.09,75605.96,0.0,0.06343,5e-05,7.27366]
[1776569837373,42.09,75606.43,0.0,0.06345,5e-05,7.27548]
[1776569838572,42.09,75617.29,0.0,0.064,5e-05,7.32521]
[1776569844193,42.09,75620.18,0.0,0.06412,5e-05,7.3368]
[1776569845895,42.09,75617.97,0.0,0.064,5e-05,7.32574]
[1776569845933,42.08,75613.8,0.0,0.06379,5e-05,7.30608]
[1776569852645,42.08,75612.36,0.0,0.06369,5e-05,7.2976]
[1776569854712,42.08,75611.79,0.0,0.06362,5e-05,7.28997]
[1776569860033,42.07,75609.48,0.0,0.06348,5e-05,7.27727]
[1776569866769,42.07,75607.69,0.0,0.06336,5e-05,7.26671]
[1776569873820,42.06,75608.04,0.0,0.06336,5e-05,7.26608]
[1776569878855,42.06,75607.53,0.0,0.06331,5e-05,7.26214]
[1776569890245,42.05,75607.19,0.0,0.06325,5e-05,7.25688]
[1776569895975,42.05,75607.57,0.0,0.06326,5e-05,7.25709]
[1776569903024,42.04,75607.51,0.0,0.06323,5e-05,7.25466]
[1776569908058,42.04,75607.61,0.0,0.06322,5e-05,7.2536]
[1776569913094,42.03,75601.03,0.0,0.06284,5e-05,7.21797]
[1776569918130,42.03,75601.39,0.0,0.06284,5e-05,7.21839]
[1776569926186,42.02,75601.75,0.0,0.06284,5e-05,7.21781]
[1776569933233,42.02,75602.47,0.0,0.06285,5e-05,7.2194]
[1776569940594,42.02,75604.28,0.0,0.06293,5e-05,7.22599]
[1776569942297,42.02,75604.28,0.0,0.06293,5e-05,7.22599]
[1776569942307,42.02,75604.28,0.0,0.06293,5e-05,7.22599]
[1776569942406,42.01,75593.34,0.0,0.06237,5e-05,7.17527]
[1776569947969,42.01,75587.91,0.0,0.06209,5e-05,7.1497]
[1776569953377,42.01,75583.59,0.0,0.06187,5e-05,7.12944]
[1776569954006,42.01,75583.59,0.0,0.06187,5e-05,7.12944]
[1776569954384,42.01,75583.46,0.0,0.06186,5e-05,7.12875]
[1776569956084,42.01,75582.96,0.0,0.06184,5e-05,7.12637]
[1776569958018,42.01,75582.7,0.0,0.06182,5e-05,7.12501]
[1776569960996,42.01,75585.69,0.0,0.06197,5e-05,7.13846]
[1776569961010,42.01,75585.69,0.0,0.06197,5e-05,7.13846]
[1776569961642,42.01,75585.69,0.0,0.06197,5e-05,7.13825]
[1776569962072,42.01,75585.69,0.0,0.06197,5e-05,7.13825]
[1776569962878,42.01,75585.71,0.0,0.06197,5e-05,7.13823]
[1776569962886,42.01,75585.71,0.0,0.06197,5e-05,7.13823]
[1776569964969,42.01,75587.77,0.0,0.06207,5e-05,7.1474]
[1776569970805,42.01,75587.62,0.0,0.06205,5e-05,7.14594]
[1776569973943,42.01,75587.62,0.0,0.06205,5e-05,7.14594]
[1776569980498,42.0,75588.73,0.0,0.06206,5e-05,7.14615]
[1776569986607,42.0,75587.36,0.0,0.06198,5e-05,7.13888]
[1776569988112,42.0,75587.36,0.0,0.06198,5e-05,7.13888]
[1776569992632,42.0,75587.82,0.0,0.062,5e-05,7.14025]
[1776570001023,42.0,75592.46,0.0,0.06222,5e-05,7.16052]
[1776570006752,42.0,75592.22,0.0,0.0622,5e-05,7.1588]
[1776570011788,42.0,75588.61,0.0,0.06202,5e-05,7.14198]
[1776570015946,42.0,75588.61,0.0,0.06202,5e-05,7.14198]
[1776570015961,42.0,75588.61,0.0,0.06202,5e-05,7.14198]
[1776570016049,42.0,75587.45,0.0,0.06196,5e-05,7.13643]
[1776570021167,41.99,75587.0,0.0,0.06193,5e-05,7.13408]
[1776570027083,41.99,75586.89,0.0,0.06192,5e-05,7.13329]
[1776570027145,41.99,75586.7,0.0,0.06191,5e-05,7.13237]
[1776570032934,41.99,75586.2,0.0,0.06185,5e-05,7.12595]
[1776570041311,41.99,75586.04,0.0,0.06184,5e-05,7.12495]
[1776570051382,41.99,75585.57,0.0,0.06182,5e-05,7.12263]
[1776570057116,41.99,75594.25,0.0,0.06225,5e-05,7.16195]
[1776570062151,41.99,75592.67,0.0,0.06216,5e-05,7.15426]
[1776570063168,41.99,75592.67,0.0,0.06216,5e-05,7.15426]
[1776570063262,41.99,75607.74,0.0,0.06292,5e-05,7.22334]
[1776570069200,41.99,75608.28,0.0,0.06293,5e-05,7.22467]
[1776570075249,41.98,75603.55,0.0,0.06268,5e-05,7.20187]
[1776570081285,41.98,75600.5,0.0,0.06252,5e-05,7.18689]
[1776570086320,41.98,75591.83,0.0,0.06208,5e-05,7.1464]
[1776570091354,41.98,75592.31,0.0,0.06206,5e-05,7.14411]
[1776570093191,41.98,75592.71,0.0,0.06208,5e-05,7.14585]
[1776570098403,41.98,75594.05,0.0,0.06214,5e-05,7.15146]
[1776570103509,41.98,75594.0,0.0,0.06214,5e-05,7.15091]
[1776570110487,41.98,75597.36,0.0,0.0623,5e-05,7.16578]
[1776570115522,41.97,75598.85,0.0,0.06237,5e-05,7.17228]
[1776570120560,41.97,75600.28,0.0,0.06244,5e-05,7.17853]
[1776570128484,41.97,75601.4,0.0,0.06249,5e-05,7.18349]
[1776570133651,41.97,75603.46,0.0,0.06259,5e-05,7.19239]
[1776570138687,41.97,75601.06,0.0,0.06247,5e-05,7.18122]
[1776570152237,41.97,75604.69,0.0,0.06261,5e-05,7.19357]
[1776570157820,41.97,75604.34,0.0,0.06259,5e-05,7.19179]
[1776570163467,41.97,75604.72,0.0,0.06261,5e-05,7.19343]
[1776570168900,41.97,75605.73,0.0,0.06266,5e-05,7.19788]
[1776570173935,41.97,75606.04,0.0,0.06268,5e-05,7.19915]
[1776570180182,41.97,75606.88,0.0,0.06272,5e-05,7.20289]
[1776570186023,41.97,75610.44,0.0,0.06289,5e-05,7.21889]
[1776570192517,41.97,75610.28,0.0,0.06288,5e-05,7.21777]
[1776570198109,41.97,75609.38,0.0,0.06283,5e-05,7.21338]
[1776570203613,41.97,75609.56,0.0,0.06284,5e-05,7.21398]
[1776570212657,41.96,75609.06,0.0,0.06278,5e-05,7.20733]
[1776570218248,41.96,75608.99,0.0,0.06277,5e-05,7.20683]
[1776570223283,41.96,75614.51,0.0,0.06305,5e-05,7.23206]
[1776570226453,41.96,75614.51,0.0,0.06305,5e-05,7.23198]
[1776570227437,41.96,75611.9,0.0,0.06291,5e-05,7.21971]
[1776570228361,41.96,75611.08,0.0,0.06287,5e-05,7.21586]
[1776570229211,41.96,75611.07,0.0,0.06287,5e-05,7.21581]
[1776570234597,41.96,75611.11,0.0,0.06287,5e-05,7.21565]
[1776570240402,41.96,75606.71,0.0,0.06264,5e-05,7.19474]
[1776570244288,41.96,75614.74,0.0,0.06304,5e-05,7.23154]
[1776570249466,41.96,75623.71,0.0,0.06348,5e-05,7.27169]
[1776570251294,41.96,75623.42,0.0,0.06346,5e-05,7.27012]
[1776570257522,41.95,75622.25,0.0,0.06339,5e-05,7.26309]
[1776570262557,41.95,75620.82,0.0,0.0633,5e-05,7.25536]
[1776570267592,41.95,75613.5,0.0,0.06292,5e-05,7.22053]
[1776570272630,41.94,75613.72,0.0,0.06289,5e-05,7.21674]
[1776570277662,41.94,75613.1,0.0,0.06285,5e-05,7.21304]
[1776570282697,41.94,75609.83,0.0,0.06267,5e-05,7.19718]
[1776570283048,41.94,75609.83,0.0,0.06267,5e-05,7.19718]
[1776570288739,41.94,75610.24,0.0,0.06269,5e-05,7.19819]
[1776570296796,41.94,75611.12,0.0,0.06272,5e-05,7.20106]
[1776570300685,41.93,75616.73,0.0,0.06299,5e-05,7.22638]
[1776570305860,41.93,75623.15,0.0,0.0633,5e-05,7.2547]
[1776570310895,41.93,75621.67,0.0,0.06322,5e-05,7.24667]
[1776570311611,41.93,75621.67,0.0,0.06322,5e-05,7.24667]
[1776570316937,41.93,75620.42,0.0,0.06314,5e-05,7.2395]
[1776570321972,41.92,75621.05,0.0,0.06316,5e-05,7.24126]
[1776570326930,41.92,75617.78,0.0,0.06298,5e-05,7.22547]
[1776570326935,41.92,75616.12,0.0,0.06289,5e-05,7.2174]
[1776570335254,41.92,75615.62,0.0,0.06283,5e-05,7.21038]
[1776570343436,41.91,75615.32,0.0,0.0628,5e-05,7.20746]
[1776570348621,41.91,75616.88,0.0,0.06285,5e-05,7.21278]
[1776570352559,41.91,75617.71,0.0,0.06289,5e-05,7.21605]
[1776570353425,41.91,75617.77,0.0,0.06289,5e-05,7.21615]
[1776570353481,41.91,75617.8,0.0,0.06289,5e-05,7.21611]
[1776570358507,41.91,75618.64,0.0,0.06293,5e-05,7.21927]
[1776570364606,41.9,75619.54,0.0,0.06296,5e-05,7.22235]
[1776570371701,41.9,75619.06,0.0,0.06292,5e-05,7.2191]
[1776570377360,41.9,75625.79,0.0,0.06325,5e-05,7.24869]
[1776570382395,41.89,75625.76,0.0,0.06323,5e-05,7.24752]
[1776570387607,41.89,75625.94,0.0,0.06323,5e-05,7.24753]
[1776570393180,41.89,75628.88,0.0,0.06334,5e-05,7.25599]
[1776570398962,41.89,75625.82,0.0,0.06317,5e-05,7.24075]
[1776570404549,41.88,75621.64,0.0,0.06294,5e-05,7.22002]
[1776570406216,41.88,75621.45,0.0,0.06293,5e-05,7.21895]
[1776570411598,41.88,75620.18,0.0,0.06285,5e-05,7.21196]
[1776570415574,41.88,75613.32,0.0,0.0625,5e-05,7.17988]
[1776570420662,41.88,75619.36,0.0,0.0628,5e-05,7.20672]
[1776570425961,41.88,75619.61,0.0,0.06281,5e-05,7.2075]
[1776570428648,41.87,75619.51,0.0,0.06279,5e-05,7.20607]
[1776570428747,41.87,75618.92,0.0,0.06276,5e-05,7.20316]
[1776570433762,41.87,75613.11,0.0,0.06245,5e-05,7.1755]
[1776570439462,41.87,75610.36,0.0,0.06231,5e-05,7.16229]
[1776570439810,41.87,75610.42,0.0,0.06231,5e-05,7.1623]
[1776570444845,41.87,75611.65,0.0,0.06236,5e-05,7.16731]
[1776570452901,41.86,75612.0,0.0,0.06234,5e-05,7.16406]
[1776570457935,41.86,75614.79,0.0,0.06247,5e-05,7.17627]
[1776570462970,41.86,75619.1,0.0,0.06268,5e-05,7.1955]
[1776570468005,41.86,75621.85,0.0,0.06282,5e-05,7.20743]
[1776570468972,41.86,75621.85,0.0,0.06282,5e-05,7.20743]
[1776570468987,41.86,75621.85,0.0,0.06282,5e-05,7.20743]
[1776570469015,41.86,75622.69,0.0,0.06286,5e-05,7.21115]
[1776570471717,41.86,75624.23,0.0,0.06293,5e-05,7.21794]
[1776570471955,41.86,75624.23,0.0,0.06293,5e-05,7.21794]
[1776570472053,41.86,75624.88,0.0,0.06296,5e-05,7.22077]
[1776570477068,41.86,75626.34,0.0,0.06302,5e-05,7.22659]
[1776570482110,41.85,75625.36,0.0,0.06296,5e-05,7.22109]
[1776570487140,41.85,75623.2,0.0,0.06284,5e-05,7.2102]
[1776570488491,41.85,75622.9,0.0,0.06283,5e-05,7.20863]
[1776570489383,41.85,75622.3,0.0,0.06279,5e-05,7.20568]
[1776570494510,41.85,75622.37,0.0,0.06279,5e-05,7.20548]
[1776570495799,41.85,75621.58,0.0,0.06275,5e-05,7.20132]
[1776570501239,41.85,75612.99,0.0,0.0623,5e-05,7.16093]
[1776570509749,41.84,75614.48,0.0,0.06237,5e-05,7.16694]
[1776570516977,41.84,75615.05,0.0,0.06236,5e-05,7.16517]
[1776570516984,41.84,75615.51,0.0,0.06238,5e-05,7.1671]
[1776570526414,41.84,75615.45,0.0,0.06237,5e-05,7.16584]
[1776570531449,41.84,75618.62,0.0,0.06252,5e-05,7.17981]
[1776570533210,41.84,75618.62,0.0,0.06252,5e-05,7.17981]
[1776570533223,41.84,75618.69,0.0,0.06252,5e-05,7.18]
[1776570538497,41.84,75619.21,0.0,0.06254,5e-05,7.18158]
[1776570543531,41.83,75617.88,0.0,0.06247,5e-05,7.17475]
[1776570550032,41.83,75619.84,0.0,0.06256,5e-05,7.18289]
[1776570555616,41.83,75620.17,0.0,0.06256,5e-05,7.18352]
[1776570560651,41.83,75620.82,0.0,0.06259,5e-05,7.1858]
[1776570565686,41.83,75621.98,0.0,0.06264,5e-05,7.19043]
[1776570568958,41.83,75622.46,0.0,0.06266,5e-05,7.19234]
[1776570569036,41.83,75628.16,0.0,0.06295,5e-05,7.2185]
[1776570571725,41.82,75627.85,0.0,0.06293,5e-05,7.2167]
[1776570571827,41.82,75629.31,0.0,0.06297,5e-05,7.21935]
[1776570578779,41.82,75628.74,0.0,0.06292,5e-05,7.21537]
[1776570583813,41.82,75628.22,0.0,0.06289,5e-05,7.21203]
[1776570588848,41.82,75629.34,0.0,0.06293,5e-05,7.2162]
[1776570593884,41.81,75631.53,0.0,0.06303,5e-05,7.22529]
[1776570598918,41.81,75632.71,0.0,0.06308,5e-05,7.22966]
[1776570603955,41.81,75633.71,0.0,0.06312,5e-05,7.23319]
[1776570608990,41.81,75634.11,0.0,0.06312,5e-05,7.23394]
[1776570615041,41.8,75634.91,0.0,0.06315,5e-05,7.23635]
[1776570620070,41.8,75636.92,0.0,0.06324,5e-05,7.24459]
[1776570625104,41.8,75637.47,0.0,0.06326,5e-05,7.24605]
[1776570631145,41.79,75636.73,0.0,0.06317,5e-05,7.23741]
[1776570632050,41.79,75636.73,0.0,0.06317,5e-05,7.23741]
[1776570637187,41.79,75638.51,0.0,0.06325,5e-05,7.24435]
[1776570642119,41.79,75639.68,0.0,0.0633,5e-05,7.24887]
[1776570642782,41.79,75640.6,0.0,0.06334,5e-05,7.25291]
[1776570648265,41.78,75643.65,0.0,0.06348,5e-05,7.26567]
[1776570655315,41.78,75644.5,0.0,0.06351,5e-05,7.26784]
[1776570661167,41.78,75648.2,0.0,0.06368,5e-05,7.28397]
[1776570668409,41.77,75649.29,0.0,0.06371,5e-05,7.28639]
[1776570676964,41.77,75649.35,0.0,0.0637,5e-05,7.28542]
[1776570677746,41.76,75649.36,0.0,0.06368,5e-05,7.28387]
[1776570679895,41.76,75651.54,0.0,0.06379,5e-05,7.2937]
[1776570683384,41.76,75641.44,0.0,0.06326,5e-05,7.24523]
[1776570688556,41.76,75630.89,0.0,0.06271,5e-05,7.19508]
[1776570694167,41.76,75626.55,0.0,0.06245,5e-05,7.17051]
[1776570699947,41.75,75625.0,0.0,0.06236,5e-05,7.16251]
[1776570705676,41.75,75628.32,0.0,0.06252,5e-05,7.17673]
[1776570711156,41.75,75625.7,0.0,0.06238,5e-05,7.16387]
[1776570713947,41.75,75625.7,0.0,0.06237,5e-05,7.16357]
[1776570714852,41.75,75624.51,0.0,0.06231,5e-05,7.15794]
[1776570721229,41.75,75615.95,0.0,0.06187,5e-05,7.11759]
[1776570726823,41.74,75608.08,0.0,0.06147,5e-05,7.08119]
[1776570728594,41.74,75612.42,0.0,0.06169,5e-05,7.10106]
[1776570729028,41.74,75612.42,0.0,0.06169,5e-05,7.10106]
[1776570729197,41.74,75612.42,0.0,0.06169,5e-05,7.10106]
[1776570729208,41.74,75612.42,0.0,0.06169,5e-05,7.10106]
[1776570729227,41.74,75609.57,0.0,0.06155,5e-05,7.08796]
[1776570731042,41.74,75609.57,0.0,0.06155,5e-05,7.08791]
[1776570731092,41.74,75611.85,0.0,0.06166,5e-05,7.09836]
[1776570731846,41.74,75611.85,0.0,0.06166,5e-05,7.09836]
[1776570736286,41.74,75611.24,0.0,0.06163,5e-05,7.09546]
[1776570736332,41.74,75611.74,0.0,0.06165,5e-05,7.09774]
[1776570741370,41.74,75610.69,0.0,0.0616,5e-05,7.09282]
[1776570746968,41.74,75615.86,0.0,0.06186,5e-05,7.11641]
[1776570752002,41.74,75620.54,0.0,0.06206,5e-05,7.13365]
[1776570757038,41.74,75612.64,0.0,0.06166,5e-05,7.09703]
[1776570762075,41.74,75612.78,0.0,0.06166,5e-05,7.09757]
[1776570767108,41.74,75611.92,0.0,0.06162,5e-05,7.09353]
[1776570773150,41.74,75610.65,0.0,0.06155,5e-05,7.08762]
[1776570778185,41.74,75604.83,0.0,0.06126,5e-05,7.06093]
[1776570784227,41.74,75605.3,0.0,0.06129,5e-05,7.06323]
[1776570789262,41.74,75610.43,0.0,0.06154,5e-05,7.08669]
[1776570794297,41.74,75613.43,0.0,0.06169,5e-05,7.10035]
[1776570799336,41.74,75614.11,0.0,0.06173,5e-05,7.1033]
[1776570804371,41.74,75611.8,0.0,0.06161,5e-05,7.09255]
[1776570809406,41.74,75612.41,0.0,0.06164,5e-05,7.09525]
[1776570814441,41.74,75613.3,0.0,0.06165,5e-05,7.09533]
[1776570821491,41.74,75613.31,0.0,0.06165,5e-05,7.09522]
[1776570826525,41.74,75613.5,0.0,0.06166,5e-05,7.09598]
[1776570832012,41.74,75613.46,0.0,0.06165,5e-05,7.09567]
[1776570837603,41.74,75618.0,0.0,0.06188,5e-05,7.11628]
[1776570842639,41.74,75618.67,0.0,0.06191,5e-05,7.11908]
[1776570847674,41.74,75618.21,0.0,0.06188,5e-05,7.11671]
[1776570852708,41.74,75618.97,0.0,0.06192,5e-05,7.11994]
[1776570857743,41.74,75618.03,0.0,0.06187,5e-05,7.11536]
[1776570862797,41.74,75617.81,0.0,0.06185,5e-05,7.11408]
[1776570867815,41.73,75617.81,0.0,0.06185,5e-05,7.11388]
[1776570873295,41.73,75617.61,0.0,0.06181,5e-05,7.10889]
[1776570878891,41.73,75618.79,0.0,0.06187,5e-05,7.11411]
[1776570883926,41.73,75618.71,0.0,0.06186,5e-05,7.11356]
[1776570888960,41.73,75617.32,0.0,0.06179,5e-05,7.10702]
[1776570893995,41.73,75617.36,0.0,0.06179,5e-05,7.10707]
[1776570899031,41.73,75622.12,0.0,0.06203,5e-05,7.12877]
[1776570904065,41.73,75622.03,0.0,0.06202,5e-05,7.12814]
[1776570909101,41.73,75623.03,0.0,0.06207,5e-05,7.13253]
[1776570914136,41.73,75622.41,0.0,0.06203,5e-05,7.12947]
[1776570919170,41.73,75623.05,0.0,0.06206,5e-05,7.13223]
[1776570924205,41.73,75622.96,0.0,0.06206,5e-05,7.13166]
[1776570924979,41.73,75622.96,0.0,0.06206,5e-05,7.13166]
[1776570930248,41.73,75613.19,0.0,0.06157,5e-05,7.08676]
[1776570932795,41.73,75613.28,0.0,0.06154,5e-05,7.08336]
[1776570938305,41.73,75612.88,0.0,0.06152,5e-05,7.08175]
[1776570943338,41.73,75605.94,0.0,0.06118,5e-05,7.05013]
[1776570952401,41.73,75603.84,0.0,0.06108,5e-05,7.0413]
[1776570957436,41.73,75605.8,0.0,0.06119,5e-05,7.05059]
[1776570962471,41.73,75607.03,0.0,0.06125,5e-05,7.05647]
[1776570963977,41.73,75607.03,0.0,0.06125,5e-05,7.05647]
[1776570970918,41.73,75607.25,0.0,0.06126,5e-05,7.05766]
[1776570971019,41.74,75607.53,0.0,0.06128,5e-05,7.05914]
[1776570972187,41.74,75607.53,0.0,0.06128,5e-05,7.05914]
[1776570972286,41.74,75607.53,0.0,0.06128,5e-05,7.05918]
[1776570972759,41.74,75607.53,0.0,0.06128,5e-05,7.05918]
[1776570973477,41.74,75607.53,0.0,0.06128,5e-05,7.05918]
[1776570975675,41.74,75607.53,0.0,0.06128,5e-05,7.05927]
[1776570985159,41.74,75609.76,0.0,0.06139,5e-05,7.06977]
[1776570986809,41.74,75609.76,0.0,0.06139,5e-05,7.06979]
[1776570987584,41.74,75609.76,0.0,0.0614,5e-05,7.06984]
[1776570992681,41.74,75613.46,0.0,0.06155,5e-05,7.083]
[1776570992913,41.74,75613.46,0.0,0.06155,5e-05,7.083]
[1776570992944,41.74,75613.46,0.0,0.06155,5e-05,7.083]
[1776570992954,41.74,75613.46,0.0,0.06155,5e-05,7.083]
[1776570996997,41.74,75613.04,0.0,0.06153,5e-05,7.08107]
[1776570997002,41.74,75613.04,0.0,0.06153,5e-05,7.08107]
[1776570997011,41.74,75613.04,0.0,0.06153,5e-05,7.08107]
[1776570999034,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776570999069,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776570999084,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776571001085,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776571001092,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776571001101,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776571002635,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776571002656,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776571002659,41.74,75612.93,0.0,0.06152,5e-05,7.08056]
[1776571004779,41.74,75601.5,0.0,0.06096,5e-05,7.02834]
[1776571005181,41.74,75601.5,0.0,0.06096,5e-05,7.02834]
[1776571005199,41.74,75601.5,0.0,0.06096,5e-05,7.02834]
[1776571010220,41.74,75600.95,0.0,0.06093,5e-05,7.02626]
[1776571011239,41.74,75600.95,0.0,0.06093,5e-05,7.02634]
[1776571011257,41.74,75600.95,0.0,0.06093,5e-05,7.02634]
[1776571011269,41.74,75600.95,0.0,0.06093,5e-05,7.02634]
[1776571013313,41.74,75602.48,0.0,0.06101,5e-05,7.03348]
[1776571013327,41.74,75602.48,0.0,0.06101,5e-05,7.03348]
[1776571018359,41.74,75604.69,0.0,0.06112,5e-05,7.04389]
[1776571019434,41.74,75605.51,0.0,0.06117,5e-05,7.04769]
[1776571019645,41.74,75605.77,0.0,0.06118,5e-05,7.04892]
[1776571021467,41.74,75606.09,0.0,0.0612,5e-05,7.05043]
[1776571021491,41.74,75606.09,0.0,0.0612,5e-05,7.05043]
[1776571021519,41.74,75606.09,0.0,0.0612,5e-05,7.05043]
[1776571021592,41.74,75606.09,0.0,0.0612,5e-05,7.05048]
[1776571026919,41.74,75609.22,0.0,0.06135,5e-05,7.06498]
[1776571031955,41.74,75610.45,0.0,0.06142,5e-05,7.07071]
[1776571036990,41.74,75610.84,0.0,0.06144,5e-05,7.07257]
[1776571042026,41.74,75611.18,0.0,0.06145,5e-05,7.07418]
[1776571048068,41.74,75610.31,0.0,0.06141,5e-05,7.07026]
[1776571051182,41.74,75606.72,0.0,0.06123,5e-05,7.05384]
[1776571051498,41.74,75606.72,0.0,0.06123,5e-05,7.05384]
[1776571051555,41.74,75606.72,0.0,0.06123,5e-05,7.05384]
[1776571051583,41.74,75587.5,0.0,0.06025,5e-05,6.96245]
[1776571052118,41.74,75587.5,0.0,0.06025,5e-05,6.96245]
[1776571052122,41.74,75580.49,0.0,0.05991,5e-05,6.93069]
[1776571053363,41.74,75580.49,0.0,0.05991,5e-05,6.93069]
[1776571053456,41.74,75579.85,0.0,0.05988,5e-05,6.92792]
[1776571054363,41.74,75579.85,0.0,0.05988,5e-05,6.92792]
[1776571054418,41.74,75579.85,0.0,0.05988,5e-05,6.92792]
[1776571054457,41.74,75579.96,0.0,0.05989,5e-05,6.92861]
[1776571058003,41.74,75580.31,0.0,0.05991,5e-05,6.93077]
[1776571058147,41.74,75576.45,0.0,0.05972,5e-05,6.91351]
[1776571059156,41.74,75559.63,0.0,0.05891,5e-05,6.83797]
[1776571061031,41.74,75553.26,0.0,0.0586,5e-05,6.80941]
[1776571061170,41.75,75541.32,0.0,0.05804,5e-05,6.75678]
[1776571066487,41.75,75534.9,0.0,0.05775,5e-05,6.73017]
[1776571068444,41.75,75534.86,0.0,0.05776,5e-05,6.731]
[1776571068770,41.75,75534.89,0.0,0.05777,5e-05,6.73164]
[1776571073871,41.76,75536.89,0.0,0.05789,5e-05,6.74303]
[1776571078958,41.81,75537.6,0.0,0.05813,5e-05,6.76504]
[1776571084202,41.82,75537.75,0.0,0.05821,5e-05,6.7718]
[1776571089275,41.83,75539.14,0.0,0.0583,5e-05,6.78014]
[1776571094320,41.83,75540.33,0.0,0.05838,5e-05,6.78756]
[1776571099409,41.84,75540.33,0.0,0.0584,5e-05,6.78964]
[1776571104491,41.84,75533.58,0.0,0.0581,5e-05,6.76167]
[1776571109528,41.85,75533.1,0.0,0.0581,5e-05,6.76175]
[1776571114591,41.85,75531.76,0.0,0.05803,5e-05,6.75414]
[1776571119670,41.86,75530.33,0.0,0.05799,5e-05,6.74995]
[1776571124813,41.86,75529.35,0.0,0.05796,5e-05,6.74776]
[1776571129924,41.87,75528.93,0.0,0.05797,5e-05,6.74845]
[1776571135023,41.88,75528.45,0.0,0.05797,5e-05,6.74842]
[1776571140068,41.88,75529.0,0.0,0.05802,5e-05,6.75292]
[1776571145139,41.89,75528.01,0.0,0.05799,5e-05,6.75054]
[1776571150198,41.89,75527.57,0.0,0.058,5e-05,6.75063]
[1776571155224,41.9,75527.77,0.0,0.05803,5e-05,6.75357]
[1776571160328,41.9,75527.77,0.0,0.05805,5e-05,6.75562]
[1776571165528,41.91,75528.27,0.0,0.0581,5e-05,6.75988]
[1776571170596,41.91,75529.57,0.0,0.05818,5e-05,6.76771]
[1776571172000,41.91,75529.55,0.0,0.05816,5e-05,6.76463]
[1776571172017,41.91,75529.55,0.0,0.05816,5e-05,6.76463]
[1776571172654,41.91,75530.08,0.0,0.05819,5e-05,6.7674]
[1776571177714,41.92,75536.56,0.0,0.05852,5e-05,6.79829]
[1776571182780,41.92,75537.16,0.0,0.05857,5e-05,6.80244]
[1776571188044,41.93,75537.27,0.0,0.05859,5e-05,6.80511]
[1776571192227,41.93,75537.01,0.0,0.0586,5e-05,6.80538]
[1776571192288,41.93,75537.01,0.0,0.0586,5e-05,6.80538]
[1776571192776,41.93,75537.01,0.0,0.0586,5e-05,6.80538]
[1776571192877,41.93,75537.01,0.0,0.0586,5e-05,6.80574]
[1776571197886,41.94,75537.07,0.0,0.05862,5e-05,6.80743]
[1776571202906,41.94,75536.94,0.0,0.05863,5e-05,6.80868]
[1776571207923,41.94,75542.6,0.0,0.05893,5e-05,6.8357]
[1776571212935,41.95,75542.95,0.0,0.05896,5e-05,6.83882]
[1776571218017,41.95,75547.13,0.0,0.05918,5e-05,6.85937]
[1776571223112,41.96,75553.64,0.0,0.05951,5e-05,6.88988]
[1776571228157,41.96,75552.99,0.0,0.05949,5e-05,6.8882]
[1776571233236,41.96,75552.33,0.0,0.05944,5e-05,6.88265]
[1776571238366,41.97,75551.94,0.0,0.05944,5e-05,6.88226]
[1776571243394,41.97,75551.91,0.0,0.05945,5e-05,6.88349]
[1776571248485,41.97,75556.42,0.0,0.05969,5e-05,6.90512]
[1776571253486,41.98,75556.47,0.0,0.0597,5e-05,6.9066]
[1776571258503,41.98,75560.83,0.0,0.05993,5e-05,6.92742]
[1776571263574,41.98,75568.51,0.0,0.06031,5e-05,6.963]
[1776571264525,41.98,75568.77,0.0,0.06033,5e-05,6.96432]
[1776571271651,41.98,75571.73,0.0,0.06049,5e-05,6.97871]
[1776571276676,41.98,75569.66,0.0,0.06039,5e-05,6.96998]
[1776571281712,41.99,75569.35,0.0,0.06038,5e-05,6.96924]
[1776571286749,41.99,75570.27,0.0,0.06044,5e-05,6.97407]
[1776571291783,41.99,75570.74,0.0,0.06044,5e-05,6.97308]
[1776571296822,41.99,75569.08,0.0,0.06036,5e-05,6.96638]
[1776571301561,41.99,75567.43,0.0,0.06029,5e-05,6.95955]
[1776571301570,41.99,75567.43,0.0,0.06029,5e-05,6.95955]
[1776571301858,41.99,75567.07,0.0,0.06027,5e-05,6.95808]
[1776571306892,42.0,75569.98,0.0,0.06043,5e-05,6.972]
[1776571311927,42.0,75580.68,0.0,0.06096,5e-05,7.02112]
[1776571316963,42.0,75578.96,0.0,0.06088,5e-05,7.01385]
[1776571321997,42.0,75582.54,0.0,0.06106,5e-05,7.03061]
[1776571327033,42.0,75581.5,0.0,0.06102,5e-05,7.02643]
[1776571332068,42.0,75577.78,0.0,0.06084,5e-05,7.01017]
[1776571336137,42.0,75576.47,0.0,0.06078,5e-05,7.00483]
[1776571337373,42.0,75576.47,0.0,0.06078,5e-05,7.00483]
[1776571337657,42.0,75576.47,0.0,0.06078,5e-05,7.00483]
[1776571337668,42.0,75576.47,0.0,0.06078,5e-05,7.00483]
[1776571339174,42.0,75576.47,0.0,0.06079,5e-05,7.00514]
[1776571339420,42.0,75576.47,0.0,0.06079,5e-05,7.00514]
[1776571341279,42.01,75574.06,0.0,0.06067,5e-05,6.99453]
[1776571341290,42.01,75574.06,0.0,0.06067,5e-05,6.99453]
[1776571348180,42.01,75572.45,0.0,0.06061,5e-05,6.98852]
[1776571353215,42.01,75573.24,0.0,0.06062,5e-05,6.98902]
[1776571357244,42.01,75583.67,0.0,0.06114,5e-05,7.03686]
[1776571362285,42.02,75584.59,0.0,0.06123,5e-05,7.04492]
[1776571368321,42.02,75584.62,0.0,0.06125,5e-05,7.04641]
[1776571374362,42.03,75586.37,0.0,0.06134,5e-05,7.05492]
[1776571379398,42.03,75587.11,0.0,0.06138,5e-05,7.05874]
[1776571384433,42.03,75587.86,0.0,0.06144,5e-05,7.06399]
[1776571389477,42.03,75591.73,0.0,0.06164,5e-05,7.08202]
[1776571394510,42.04,75591.2,0.0,0.06163,5e-05,7.08148]
[1776571400965,42.04,75590.05,0.0,0.06158,5e-05,7.07683]
[1776571401005,42.04,75589.72,0.0,0.06157,5e-05,7.07574]
[1776571404724,42.04,75589.17,0.0,0.06155,5e-05,7.07372]
[1776571404773,42.04,75589.12,0.0,0.06155,5e-05,7.07365]
[1776571412642,42.04,75592.13,0.0,0.06167,5e-05,7.08388]
[1776571417678,42.04,75596.9,0.0,0.06191,5e-05,7.10573]
[1776571422712,42.04,75601.45,0.0,0.06214,5e-05,7.1264]
[1776571427747,42.04,75596.73,0.0,0.0619,5e-05,7.10471]
[1776571431986,42.04,75595.63,0.0,0.06184,5e-05,7.09961]
[1776571431995,42.04,75595.63,0.0,0.06184,5e-05,7.09961]
[1776571432035,42.04,75596.21,0.0,0.06187,5e-05,7.10223]
[1776571437817,42.04,75597.98,0.0,0.06196,5e-05,7.11004]
[1776571443859,42.04,75599.18,0.0,0.06201,5e-05,7.11528]
[1776571448044,42.04,75601.66,0.0,0.06214,5e-05,7.12649]
[1776571448943,42.04,75601.0,0.0,0.0621,5e-05,7.12344]
[1776571449319,42.04,75601.0,0.0,0.0621,5e-05,7.12339]
[1776571450576,42.04,75601.0,0.0,0.0621,5e-05,7.12339]
[1776571450614,42.04,75601.0,0.0,0.0621,5e-05,7.12331]
[1776571451564,42.04,75601.0,0.0,0.0621,5e-05,7.12331]
[1776571451915,42.04,75601.0,0.0,0.0621,5e-05,7.12327]
[1776571455610,42.04,75600.1,0.0,0.06205,5e-05,7.11902]
[1776571455962,42.04,75599.67,0.0,0.06203,5e-05,7.117]
[1776571457111,42.04,75599.67,0.0,0.06203,5e-05,7.117]
[1776571457125,42.04,75599.67,0.0,0.06203,5e-05,7.117]
[1776571460260,42.04,75607.92,0.0,0.06243,5e-05,7.15336]
[1776571461710,42.03,75608.3,0.0,0.06243,5e-05,7.15379]
[1776571467020,42.03,75607.91,0.0,0.06241,5e-05,7.15116]
[1776571471715,42.0,75608.31,0.0,0.06227,5e-05,7.13822]
[1776571472059,41.98,75611.84,0.0,0.06234,5e-05,7.14416]
[1776571478097,41.94,75612.24,0.0,0.06218,5e-05,7.13062]
[1776571483045,41.93,75613.01,0.0,0.06218,5e-05,7.13009]
[1776571484063,41.93,75613.4,0.0,0.06219,5e-05,7.13087]
[1776571484139,41.93,75613.4,0.0,0.06217,5e-05,7.12987]
[1776571490181,41.91,75612.17,0.0,0.06205,5e-05,7.11825]
[1776571495222,41.9,75609.23,0.0,0.06185,5e-05,7.09996]
[1776571500255,41.89,75612.74,0.0,0.06197,5e-05,7.1112]
[1776571505292,41.88,75614.3,0.0,0.06199,5e-05,7.11352]
[1776571510325,41.87,75615.11,0.0,0.06198,5e-05,7.11236]
[1776571515361,41.85,75616.56,0.0,0.062,5e-05,7.11416]
[1776571520403,41.84,75615.72,0.0,0.0619,5e-05,7.10552]
[1776571523886,41.84,75616.35,0.0,0.06191,5e-05,7.1065]
[1776571528039,41.83,75616.92,0.0,0.06189,5e-05,7.10436]
[1776571528858,41.82,75616.82,0.0,0.06187,5e-05,7.10296]
[1776571534499,41.81,75616.1,0.0,0.06174,5e-05,7.09018]
[1776571539073,41.8,75615.93,0.0,0.06169,5e-05,7.08574]
[1776571539105,41.8,75616.75,0.0,0.06172,5e-05,7.08859]
[1776571541144,41.8,75616.75,0.0,0.06172,5e-05,7.08859]
[1776571541963,41.79,75615.77,0.0,0.06165,5e-05,7.08228]
[1776571546289,41.79,75616.52,0.0,0.06166,5e-05,7.08303]
[1776571547211,41.79,75616.52,0.0,0.06166,5e-05,7.08303]
[1776571547227,41.78,75616.2,0.0,0.06162,5e-05,7.07888]
[1776571552635,41.77,75621.49,0.0,0.06182,5e-05,7.0977]
[1776571557671,41.76,75621.24,0.0,0.06176,5e-05,7.09199]
[1776571563606,41.75,75620.95,0.0,0.0617,5e-05,7.08706]
[1776571569756,41.73,75620.41,0.0,0.0616,5e-05,7.07752]
[1776571574790,41.72,75620.41,0.0,0.06155,5e-05,7.07319]
[1776571580832,41.71,75621.19,0.0,0.06153,5e-05,7.07162]
[1776571585868,41.7,75621.84,0.0,0.06151,5e-05,7.06953]
[1776571591910,41.68,75621.99,0.0,0.06143,5e-05,7.06134]
[1776571592624,41.68,75621.99,0.0,0.06143,5e-05,7.06134]
[1776571592812,41.68,75621.99,0.0,0.06143,5e-05,7.06134]
[1776571592916,41.68,75622.05,0.0,0.06142,5e-05,7.06079]
[1776571597950,41.67,75622.59,0.0,0.0614,5e-05,7.05921]
[1776571602986,41.66,75623.95,0.0,0.06143,5e-05,7.06143]
[1776571612054,41.64,75624.66,0.0,0.06138,5e-05,7.05752]
[1776571617508,41.63,75625.05,0.0,0.06136,5e-05,7.0554]
[1776571623134,41.62,75625.45,0.0,0.06133,5e-05,7.0526]
[1776571626827,41.62,75633.24,0.0,0.06169,5e-05,7.08602]
[1776571626853,41.62,75633.24,0.0,0.06169,5e-05,7.08602]
[1776571627161,41.62,75641.63,0.0,0.0621,5e-05,7.1238]
[1776571632197,41.6,75639.72,0.0,0.06196,5e-05,7.1105]
[1776571638242,41.59,75636.38,0.0,0.06173,5e-05,7.0901]
[1776571640479,41.59,75636.49,0.0,0.06172,5e-05,7.08897]
[1776571646296,41.58,75637.29,0.0,0.06171,5e-05,7.08781]
[1776571647224,41.58,75637.29,0.0,0.06171,5e-05,7.08781]
[1776571652339,41.57,75637.75,0.0,0.06165,5e-05,7.08129]
[1776571657375,41.56,75637.95,0.0,0.06161,5e-05,7.07835]
[1776571663418,41.55,75637.69,0.0,0.06155,5e-05,7.07261]
[1776571669459,41.53,75638.08,0.0,0.06152,5e-05,7.06997]
[1776571674494,41.53,75639.58,0.0,0.06155,5e-05,7.07319]
[1776571685568,41.51,75639.46,0.0,0.06146,5e-05,7.06469]
[1776571690969,41.5,75639.92,0.0,0.06145,5e-05,7.06398]
[1776571690997,41.5,75639.92,0.0,0.06145,5e-05,7.06398]
[1776571691070,41.5,75640.32,0.0,0.06145,5e-05,7.06441]
[1776571696648,41.49,75637.35,0.0,0.06127,5e-05,7.04725]
[1776571701686,41.48,75635.96,0.0,0.06116,5e-05,7.03742]
[1776571705387,41.48,75635.45,0.0,0.06112,5e-05,7.03371]
[1776571705416,41.47,75636.57,0.0,0.06116,5e-05,7.03749]
[1776571710749,41.46,75639.91,0.0,0.06129,5e-05,7.04937]
[1776571716806,41.45,75639.92,0.0,0.06121,5e-05,7.04139]
[1776571721837,41.45,75640.04,0.0,0.06118,5e-05,7.03852]
[1776571726872,41.44,75640.1,0.0,0.06114,5e-05,7.03541]
[1776571732917,41.43,75639.96,0.0,0.06109,5e-05,7.03071]
[1776571738355,41.42,75641.43,0.0,0.06112,5e-05,7.03346]
[1776571744011,41.41,75639.72,0.0,0.061,5e-05,7.02223]
[1776571746908,41.41,75639.28,0.0,0.06095,5e-05,7.01825]
[1776571752067,41.4,75636.56,0.0,0.06078,5e-05,7.00186]
[1776571757101,41.39,75637.35,0.0,0.06078,5e-05,7.00235]
[1776571762136,41.38,75637.88,0.0,0.06077,5e-05,7.00169]
[1776571765988,41.38,75639.1,0.0,0.06081,5e-05,7.00546]
[1776571772580,41.37,75639.08,0.0,0.06078,5e-05,7.00292]
[1776571772680,41.37,75639.08,0.0,0.06073,5e-05,6.99722]
[1776571775214,41.37,75639.08,0.0,0.06073,5e-05,6.99722]
[1776571775315,41.36,75639.08,0.0,0.06071,5e-05,6.99543]
[1776571776844,41.36,75639.08,0.0,0.06071,5e-05,6.99483]
[1776571776945,41.36,75636.87,0.0,0.0606,5e-05,6.98468]
[1776571782276,41.35,75636.87,0.0,0.06056,5e-05,6.98115]
[1776571786305,41.35,75618.7,0.0,0.05963,5e-05,6.8959]
[1776571791339,41.34,75615.8,0.0,0.05947,5e-05,6.8804]
[1776571793728,41.34,75614.9,0.0,0.05941,5e-05,6.87538]
[1776571803424,41.33,75615.08,0.0,0.05937,5e-05,6.87142]
[1776571804692,41.33,75615.56,0.0,0.05938,5e-05,6.87311]
[1776571808059,41.33,75615.63,0.0,0.05939,5e-05,6.87343]
[1776571809166,41.32,75615.63,0.0,0.05937,5e-05,6.87146]
[1776571813119,41.32,75623.66,0.0,0.05974,5e-05,6.90604]
[1776571813498,41.32,75630.6,0.0,0.06008,5e-05,6.93717]
[1776571815509,41.31,75641.1,0.0,0.06059,5e-05,6.98403]
[1776571820543,41.3,75648.27,0.0,0.06091,5e-05,7.0136]
[1776571827672,41.3,75647.57,0.0,0.06084,5e-05,7.00761]
[1776571828989,41.29,75659.95,0.0,0.06143,5e-05,7.062]
[1776571834540,41.28,75662.97,0.0,0.06153,5e-05,7.06974]
[1776571839775,41.27,75663.79,0.0,0.06151,5e-05,7.06816]
[1776571845718,41.26,75653.85,0.0,0.06095,5e-05,7.01721]
[1776571850758,41.25,75652.11,0.0,0.06083,5e-05,7.00606]
[1776571857803,41.24,75653.05,0.0,0.06083,5e-05,7.00602]
[1776571861230,41.24,75654.48,0.0,0.06089,5e-05,7.01135]
[1776571861326,41.24,75658.47,0.0,0.06107,5e-05,7.02849]
[1776571862979,41.24,75658.47,0.0,0.06107,5e-05,7.02849]
[1776571863055,41.23,75663.44,0.0,0.06132,5e-05,7.05079]
[1776571864171,41.23,75663.44,0.0,0.06132,5e-05,7.05079]
[1776571864249,41.23,75663.46,0.0,0.0613,5e-05,7.0495]
[1776571865139,41.23,75663.46,0.0,0.0613,5e-05,7.0495]
[1776571865210,41.23,75664.23,0.0,0.06133,5e-05,7.05237]
[1776571867536,41.23,75664.23,0.0,0.06133,5e-05,7.05237]
[1776571867548,41.23,75664.23,0.0,0.06133,5e-05,7.05237]
[1776571867613,41.23,75678.84,0.0,0.06206,5e-05,7.11865]
[1776571872909,41.22,75679.02,0.0,0.06204,5e-05,7.11722]
[1776571877943,41.22,75688.7,0.0,0.06251,5e-05,7.16047]
[1776571882979,41.21,75699.12,0.0,0.06303,5e-05,7.20703]
[1776571888014,41.2,75698.43,0.0,0.06295,5e-05,7.20045]
[1776571893053,41.19,75697.9,0.0,0.06284,5e-05,7.18932]
[1776571896696,41.18,75702.25,0.0,0.06303,5e-05,7.20694]
[1776571902260,41.11,75704.35,0.0,0.0628,5e-05,7.18648]
[1776571908156,41.02,75710.03,0.0,0.06264,5e-05,7.17285]
[1776571913197,40.99,75712.21,0.0,0.06262,5e-05,7.17059]
[1776571918226,40.98,75712.5,0.0,0.06258,5e-05,7.16759]
[1776571920079,40.97,75713.27,0.0,0.06261,5e-05,7.17034]
[1776571920247,40.97,75713.27,0.0,0.06261,5e-05,7.17034]
[1776571925282,40.94,75716.4,0.0,0.06263,5e-05,7.17187]
[1776571927301,40.92,75717.31,0.0,0.06258,5e-05,7.16742]
[1776571928134,40.92,75716.35,0.0,0.06252,5e-05,7.16205]
[1776571928970,40.92,75716.35,0.0,0.06251,5e-05,7.16119]
[1776571930247,40.91,75716.2,0.0,0.06249,5e-05,7.15963]
[1776571930329,40.91,75716.24,0.0,0.06248,5e-05,7.15897]
[1776571932293,40.91,75716.24,0.0,0.06247,5e-05,7.15811]
[1776571932369,40.91,75716.24,0.0,0.06247,5e-05,7.15811]
[1776571932395,40.91,75717.76,0.0,0.06254,5e-05,7.1644]
[1776571934325,40.91,75717.76,0.0,0.06253,5e-05,7.16354]
[1776571934427,40.9,75716.56,0.0,0.06246,5e-05,7.15704]
[1776571939462,40.9,75716.56,0.0,0.06242,5e-05,7.15362]
[1776571940533,40.89,75717.21,0.0,0.06245,5e-05,7.15583]
[1776571940598,40.89,75722.07,0.0,0.0627,5e-05,7.17872]
[1776571941006,40.89,75722.07,0.0,0.0627,5e-05,7.17872]
[1776571943628,40.83,75738.47,0.0,0.06324,5e-05,7.22834]
[1776571946554,40.78,75740.18,0.0,0.06312,5e-05,7.2178]
[1776571946650,40.76,75732.43,0.0,0.06262,5e-05,7.17248]
[1776571947361,40.76,75732.43,0.0,0.06262,5e-05,7.17248]
[1776571947443,40.74,75732.43,0.0,0.06252,5e-05,7.16411]
[1776571952711,40.68,75736.7,0.0,0.06243,5e-05,7.15486]
[1776571958520,40.67,75739.46,0.0,0.06251,5e-05,7.16233]
[1776571959532,40.67,75739.46,0.0,0.06251,5e-05,7.16233]
[1776571959637,40.65,75741.15,0.0,0.0625,5e-05,7.16223]
[1776571961201,40.65,75742.05,0.0,0.06255,5e-05,7.16614]
[1776571961541,40.65,75742.05,0.0,0.06254,5e-05,7.16578]
[1776571967582,40.64,75745.4,0.0,0.06266,5e-05,7.17687]
[1776571972617,40.63,75748.97,0.0,0.06281,5e-05,7.18983]
[1776571977653,40.62,75749.26,0.0,0.06278,5e-05,7.18728]
[1776571978863,40.62,75749.9,0.0,0.0628,5e-05,7.18954]
[1776571981516,40.61,75751.13,0.0,0.06285,5e-05,7.19382]
[1776571982530,40.61,75750.51,0.0,0.06281,5e-05,7.1901]
[1776571982580,40.61,75750.51,0.0,0.06281,5e-05,7.1901]
[1776571982601,40.61,75750.51,0.0,0.06281,5e-05,7.1901]
[1776571983012,40.61,75752.07,0.0,0.06288,5e-05,7.19673]
[1776571983223,40.61,75752.07,0.0,0.06288,5e-05,7.19673]
[1776571983694,40.61,75754.16,0.0,0.06298,5e-05,7.20587]
[1776571986979,40.57,75758.6,0.0,0.06303,5e-05,7.21093]
[1776571992757,40.56,75760.43,0.0,0.06307,5e-05,7.21418]
[1776571997795,40.55,75759.54,0.0,0.06298,5e-05,7.20617]
[1776572002828,40.54,75761.41,0.0,0.06303,5e-05,7.21129]
[1776572009718,40.53,75763.18,0.0,0.06309,5e-05,7.21667]
[1776572018941,40.51,75765.0,0.0,0.06305,5e-05,7.21215]
[1776572023976,40.5,75765.77,0.0,0.06305,5e-05,7.21197]
[1776572029010,40.48,75760.47,0.0,0.06265,5e-05,7.176]
[1776572034048,40.47,75763.56,0.0,0.06277,5e-05,7.18706]
[1776572039058,40.46,75762.91,0.0,0.0627,5e-05,7.18101]
[1776572044773,40.45,75764.27,0.0,0.06274,5e-05,7.18384]
[1776572044786,40.45,75764.27,0.0,0.06274,5e-05,7.18384]
[1776572044790,40.45,75765.07,0.0,0.06276,5e-05,7.18619]
[1776572050565,40.44,75765.26,0.0,0.06272,5e-05,7.18268]
[1776572054855,40.43,75765.29,0.0,0.0627,5e-05,7.18064]
[1776572054863,40.43,75765.29,0.0,0.0627,5e-05,7.18064]
[1776572055193,40.43,75765.25,0.0,0.06269,5e-05,7.17972]
[1776572060635,40.42,75765.22,0.0,0.06264,5e-05,7.17525]
[1776572066270,40.41,75763.01,0.0,0.06248,5e-05,7.16119]
[1776572071309,40.4,75763.47,0.0,0.06244,5e-05,7.15599]
[1776572076344,40.4,75763.41,0.0,0.0624,5e-05,7.1523]
[1776572081379,40.39,75762.7,0.0,0.06231,5e-05,7.14491]
[1776572086413,40.38,75762.19,0.0,0.06225,5e-05,7.1392]
[1776572090846,40.37,75744.06,0.0,0.06128,5e-05,7.05088]
[1776572094430,40.37,75738.09,0.0,0.06096,5e-05,7.02123]
[1776572100511,40.36,75730.67,0.0,0.06055,5e-05,6.98327]
[1776572105549,40.36,75727.68,0.0,0.06037,5e-05,6.96712]
[1776572110582,40.35,75725.31,0.0,0.06023,5e-05,6.954]
[1776572117630,40.35,75722.15,0.0,0.06004,5e-05,6.93644]
[1776572122665,40.34,75720.42,0.0,0.05993,5e-05,6.92642]
[1776572130721,40.34,75719.97,0.0,0.05987,5e-05,6.9213]
[1776572135756,40.33,75714.51,0.0,0.05955,5e-05,6.89008]
[1776572140791,40.33,75714.3,0.0,0.05952,5e-05,6.88748]
[1776572146834,40.32,75714.22,0.0,0.05949,5e-05,6.88518]
[1776572151868,40.32,75714.01,0.0,0.05946,5e-05,6.88266]
[1776572157910,40.32,75714.25,0.0,0.05946,5e-05,6.88198]
[1776572162946,40.31,75720.15,0.0,0.05974,5e-05,6.90799]
[1776572167696,40.31,75727.71,0.0,0.06011,5e-05,6.94226]
[1776572167821,40.31,75727.71,0.0,0.06011,5e-05,6.94226]
[1776572167841,40.31,75727.71,0.0,0.06011,5e-05,6.94226]
[1776572167922,40.31,75733.98,0.0,0.06042,5e-05,6.97085]
[1776572170688,40.31,75735.57,0.0,0.0605,5e-05,6.97789]
[1776572170721,40.3,75726.97,0.0,0.06005,5e-05,6.9367]
[1776572176046,40.3,75725.47,0.0,0.05995,5e-05,6.92781]
[1776572181483,40.29,75727.65,0.0,0.06004,5e-05,6.93583]
[1776572187120,40.29,75729.4,0.0,0.06011,5e-05,6.94213]
[1776572192155,40.29,75731.61,0.0,0.06017,5e-05,6.94666]
[1776572195074,40.28,75732.11,0.0,0.06018,5e-05,6.94783]
[1776572195176,40.28,75732.11,0.0,0.06018,5e-05,6.94783]
[1776572196183,40.28,75742.3,0.0,0.06069,5e-05,6.9953]
[1776572197228,40.28,75742.3,0.0,0.06069,5e-05,6.9953]
[1776572197307,40.28,75745.4,0.0,0.06085,5e-05,7.00943]
[1776572198887,40.28,75745.4,0.0,0.06085,5e-05,7.00943]
[1776572201248,40.28,75742.86,0.0,0.0607,5e-05,6.99599]
[1776572201542,40.27,75743.07,0.0,0.0607,5e-05,6.99604]
[1776572208267,40.27,75739.61,0.0,0.06049,5e-05,6.97696]
[1776572213302,40.26,75740.84,0.0,0.06053,5e-05,6.98048]
[1776572218339,40.26,75741.8,0.0,0.06055,5e-05,6.9827]
[1776572223372,40.25,75740.07,0.0,0.06044,5e-05,6.97225]
[1776572227683,40.25,75740.89,0.0,0.06047,5e-05,6.97476]
[1776572227693,40.25,75744.92,0.0,0.06066,5e-05,6.99284]
[1776572233443,40.24,75745.8,0.0,0.06068,5e-05,6.99461]
[1776572238476,40.24,75745.34,0.0,0.06063,5e-05,6.99005]
[1776572243516,40.23,75744.87,0.0,0.06058,5e-05,6.98493]
[1776572248547,40.22,75743.72,0.0,0.06049,5e-05,6.97707]
[1776572250789,40.22,75743.48,0.0,0.06047,5e-05,6.97545]
[1776572252124,40.22,75743.14,0.0,0.06041,5e-05,6.96899]
[1776572252580,40.22,75743.14,0.0,0.06041,5e-05,6.96851]
[1776572257611,40.21,75742.43,0.0,0.06035,5e-05,6.96275]
[1776572260331,40.21,75743.15,0.0,0.06037,5e-05,6.96517]
[1776572260632,40.21,75742.81,0.0,0.06035,5e-05,6.96309]
[1776572265669,40.2,75743.61,0.0,0.06036,5e-05,6.96441]
[1776572268683,40.2,75747.88,0.0,0.06057,5e-05,6.98353]
[1776572270592,40.2,75744.1,0.0,0.06037,5e-05,6.96467]
[1776572270704,40.2,75744.1,0.0,0.06036,5e-05,6.96419]
[1776572276745,40.19,75743.14,0.0,0.06028,5e-05,6.95694]
[1776572279479,40.19,75742.95,0.0,0.06026,5e-05,6.95516]
[1776572281590,40.19,75745.05,0.0,0.06036,5e-05,6.96416]
[1776572281782,40.19,75745.05,0.0,0.06035,5e-05,6.96371]
[1776572282133,40.19,75745.05,0.0,0.06035,5e-05,6.96371]
[1776572282543,40.19,75745.05,0.0,0.06035,5e-05,6.96371]
[1776572284416,40.18,75756.67,0.0,0.06094,5e-05,7.0176]
[1776572284561,40.18,75756.67,0.0,0.06094,5e-05,7.0176]
[1776572286149,40.18,75758.11,0.0,0.061,5e-05,7.02332]
[1776572287493,40.18,75757.43,0.0,0.06096,5e-05,7.01957]
[1776572287822,40.18,75757.5,0.0,0.06096,5e-05,7.01938]
[1776572290844,40.17,75746.21,0.0,0.06036,5e-05,6.96459]
[1776572292063,40.17,75746.21,0.0,0.06036,5e-05,6.96459]
[1776572292109,40.17,75744.31,0.0,0.06026,5e-05,6.95522]
[1776572292654,40.17,75744.31,0.0,0.06026,5e-05,6.95522]
[1776572292916,40.17,75741.26,0.0,0.0601,5e-05,6.94086]
[1776572293913,40.17,75759.72,0.0,0.06105,5e-05,7.02804]
[1776572294876,40.17,75769.83,0.0,0.06158,5e-05,7.0761]
[1776572297594,40.17,75777.14,0.0,0.06195,5e-05,7.11051]
[1776572299556,40.17,75781.03,0.0,0.06215,5e-05,7.12867]
[1776572301920,40.17,75792.29,0.0,0.06274,5e-05,7.18192]
[1776572303336,40.17,75794.54,0.0,0.06285,5e-05,7.19243]
[1776572304471,40.17,75791.68,0.0,0.0627,5e-05,7.1788]
[1776572304941,40.17,75789.36,0.0,0.06258,5e-05,7.16738]
[1776572307384,40.17,75782.44,0.0,0.06221,5e-05,7.13374]
[1776572310331,40.17,75780.12,0.0,0.06207,5e-05,7.12154]
[1776572310984,40.16,75776.99,0.0,0.0619,5e-05,7.10595]
[1776572312997,40.16,75767.22,0.0,0.06135,5e-05,7.05432]
[1776572319040,40.15,75765.59,0.0,0.06123,5e-05,7.04342]
[1776572321515,40.15,75765.46,0.0,0.06121,5e-05,7.04177]
[1776572322061,40.15,75764.36,0.0,0.06115,5e-05,7.03604]
[1776572329769,40.15,75764.2,0.0,0.06112,5e-05,7.03378]
[1776572330022,40.15,75764.2,0.0,0.06112,5e-05,7.03378]
[1776572331124,40.13,75753.36,0.0,0.06048,5e-05,6.97512]
[1776572336158,40.12,75755.6,0.0,0.06057,5e-05,6.98338]
[1776572341194,40.12,75754.04,0.0,0.06047,5e-05,6.97403]
[1776572346228,40.11,75752.01,0.0,0.06035,5e-05,6.96256]
[1776572351263,40.11,75751.31,0.0,0.06029,5e-05,6.95735]
[1776572357307,40.1,75752.59,0.0,0.06033,5e-05,6.96107]
[1776572362757,40.1,75752.53,0.0,0.0603,5e-05,6.95885]
[1776572368388,40.09,75752.68,0.0,0.06029,5e-05,6.95722]
[1776572374427,40.09,75751.9,0.0,0.06019,5e-05,6.94738]
[1776572380468,40.08,75752.16,0.0,0.06018,5e-05,6.94634]
[1776572388524,40.08,75751.29,0.0,0.0601,5e-05,6.93925]
[1776572397109,40.07,75751.34,0.0,0.06009,5e-05,6.938]
[1776572397199,40.07,75751.41,0.0,0.06007,5e-05,6.93686]
[1776572403049,40.07,75749.57,0.0,0.05996,5e-05,6.92599]
[1776572408665,40.06,75740.77,0.0,0.05949,5e-05,6.88262]
[1776572411233,40.06,75740.49,0.0,0.05947,5e-05,6.8807]
[1776572411686,40.06,75740.49,0.0,0.05946,5e-05,6.8804]
[1776572416720,40.05,75744.37,0.0,0.05964,5e-05,6.89705]
[1776572417423,40.05,75744.37,0.0,0.05964,5e-05,6.89705]
[1776572417733,40.05,75744.23,0.0,0.05963,5e-05,6.89607]
[1776572423190,40.05,75745.29,0.0,0.05967,5e-05,6.89952]
[1776572428811,40.05,75746.14,0.0,0.05969,5e-05,6.90163]
[1776572433840,40.04,75748.01,0.0,0.05974,5e-05,6.90494]
[1776572439883,40.04,75746.41,0.0,0.05964,5e-05,6.89556]
[1776572443745,40.04,75745.5,0.0,0.05958,5e-05,6.89038]
[1776572444922,40.03,75744.0,0.0,0.0595,5e-05,6.88275]
[1776572449952,40.03,75744.81,0.0,0.05952,5e-05,6.885]
[1776572454300,40.03,75743.57,0.0,0.05944,5e-05,6.87794]
[1776572454987,40.03,75742.24,0.0,0.05937,5e-05,6.87139]
[1776572464054,40.02,75740.16,0.0,0.05924,5e-05,6.85886]
[1776572469086,40.02,75737.47,0.0,0.05908,5e-05,6.84475]
[1776572474121,40.01,75736.2,0.0,0.059,5e-05,6.83729]
[1776572481182,40.01,75735.84,0.0,0.05896,5e-05,6.8335]
[1776572493265,40.0,75735.2,0.0,0.05886,5e-05,6.82299]
[1776572498305,40.0,75734.05,0.0,0.05879,5e-05,6.81615]
[1776572503757,39.99,75731.79,0.0,0.05865,5e-05,6.80395]
[1776572510389,39.99,75731.79,0.0,0.05863,5e-05,6.80208]
[1776572515425,39.98,75733.54,0.0,0.05871,5e-05,6.80886]
[1776572523897,39.98,75734.36,0.0,0.05872,5e-05,6.81033]
[1776572529523,39.98,75735.29,0.0,0.05875,5e-05,6.81289]
[1776572539592,39.97,75736.16,0.0,0.05876,5e-05,6.81384]
[1776572544628,39.96,75736.92,0.0,0.05878,5e-05,6.81581]
[1776572546541,39.96,75736.92,0.0,0.05878,5e-05,6.81581]
[1776572546642,39.96,75737.03,0.0,0.05878,5e-05,6.81569]
[1776572548813,39.96,75743.83,0.0,0.05912,5e-05,6.84719]
[1776572548822,39.96,75743.83,0.0,0.05912,5e-05,6.84719]
[1776572554110,39.96,75749.98,0.0,0.05937,5e-05,6.8699]
[1776572559733,39.95,75746.49,0.0,0.05917,5e-05,6.85144]
[1776572565933,39.95,75746.78,0.0,0.05918,5e-05,6.8516]
[1776572566131,39.95,75746.78,0.0,0.05918,5e-05,6.8516]
[1776572566228,39.95,75749.46,0.0,0.0593,5e-05,6.8636]
[1776572571836,39.94,75746.6,0.0,0.05914,5e-05,6.84858]
[1776572574829,39.94,75746.99,0.0,0.05916,5e-05,6.84992]
[1776572578392,39.94,75745.9,0.0,0.0591,5e-05,6.84432]
[1776572584320,39.94,75742.84,0.0,0.05892,5e-05,6.82809]
[1776572591748,39.94,75742.84,0.0,0.05892,5e-05,6.82785]
[1776572603053,39.93,75740.3,0.0,0.05874,5e-05,6.81177]
[1776572608087,39.92,75739.97,0.0,0.05871,5e-05,6.80908]
[1776572613129,39.92,75740.35,0.0,0.05869,5e-05,6.80588]
[1776572620172,39.92,75740.81,0.0,0.0587,5e-05,6.80649]
[1776572627224,39.91,75741.49,0.0,0.05871,5e-05,6.80815]
[1776572632263,39.91,75744.67,0.0,0.05886,5e-05,6.82196]
[1776572637295,39.91,75744.31,0.0,0.05883,5e-05,6.81912]
[1776572638253,39.91,75744.31,0.0,0.05883,5e-05,6.81912]
[1776572641324,39.91,75725.12,0.0,0.05786,5e-05,6.72867]
[1776572647365,39.91,75723.17,0.0,0.05776,5e-05,6.71928]
[1776572652400,39.91,75731.34,0.0,0.05816,5e-05,6.75703]
[1776572657436,39.9,75733.54,0.0,0.05827,5e-05,6.76679]
[1776572662470,39.9,75733.09,0.0,0.05824,5e-05,6.76407]
[1776572668513,39.9,75732.41,0.0,0.0582,5e-05,6.76046]
[1776572674979,39.9,75732.97,0.0,0.05819,5e-05,6.7587]
[1776572680596,39.9,75733.02,0.0,0.05819,5e-05,6.7585]
[1776572686638,39.9,75730.73,0.0,0.05807,5e-05,6.74751]
[1776572694638,39.9,75730.73,0.0,0.05807,5e-05,6.74751]
[1776572700741,39.9,75727.36,0.0,0.0579,5e-05,6.73122]
[1776572705777,39.9,75731.75,0.0,0.05811,5e-05,6.75141]
[1776572710812,39.9,75732.44,0.0,0.05815,5e-05,6.75435]
[1776572715846,39.9,75732.86,0.0,0.05816,5e-05,6.75604]
[1776572724609,39.89,75734.04,0.0,0.05822,5e-05,6.76133]
[1776572727004,39.89,75734.11,0.0,0.05822,5e-05,6.76133]
[1776572727143,39.89,75734.11,0.0,0.05822,5e-05,6.76133]
[1776572727235,39.89,75735.2,0.0,0.05827,5e-05,6.76635]
[1776572733548,39.89,75735.27,0.0,0.05827,5e-05,6.76641]
[1776572736461,39.89,75735.08,0.0,0.05823,5e-05,6.76143]
[1776572739363,39.89,75735.08,0.0,0.05823,5e-05,6.76137]
[1776572741374,39.89,75735.08,0.0,0.05823,5e-05,6.76119]
[1776572741450,39.89,75735.08,0.0,0.05823,5e-05,6.76107]
[1776572746483,39.89,75725.18,0.0,0.05773,5e-05,6.71475]
[1776572753109,39.89,75720.71,0.0,0.05751,5e-05,6.69417]
[1776572758144,39.89,75723.81,0.0,0.05767,5e-05,6.70881]
[1776572763179,39.89,75724.76,0.0,0.05772,5e-05,6.71346]
[1776572768214,39.89,75728.56,0.0,0.05791,5e-05,6.73129]
[1776572773250,39.89,75726.91,0.0,0.05783,5e-05,6.72389]
[1776572778289,39.89,75726.92,0.0,0.05783,5e-05,6.72422]
[1776572784329,39.9,75720.92,0.0,0.05754,5e-05,6.69715]
[1776572789363,39.9,75726.26,0.0,0.05782,5e-05,6.72258]
[1776572795405,39.9,75726.61,0.0,0.05781,5e-05,6.72089]
[1776572800517,39.9,75727.47,0.0,0.05786,5e-05,6.72522]
[1776572800522,39.9,75727.47,0.0,0.05786,5e-05,6.72522]
[1776572800545,39.9,75727.41,0.0,0.05785,5e-05,6.72501]
[1776572802407,39.9,75727.41,0.0,0.05785,5e-05,6.72501]
[1776572802549,39.9,75727.41,0.0,0.05785,5e-05,6.72501]
[1776572802570,39.9,75727.41,0.0,0.05785,5e-05,6.72501]
[1776572806617,39.9,75727.36,0.0,0.05785,5e-05,6.72513]
[1776572808648,39.9,75727.38,0.0,0.05786,5e-05,6.72535]
[1776572808663,39.9,75727.44,0.0,0.05786,5e-05,6.7257]
[1776572812723,39.9,75727.44,0.0,0.05786,5e-05,6.72589]
[1776572812804,39.9,75727.44,0.0,0.05786,5e-05,6.72601]
[1776572814767,39.9,75727.44,0.0,0.05786,5e-05,6.72608]
[1776572816418,39.9,75724.88,0.0,0.05774,5e-05,6.71423]
[1776572816825,39.9,75722.65,0.0,0.05763,5e-05,6.70395]
[1776572817592,39.9,75722.89,0.0,0.05764,5e-05,6.70516]
[1776572822595,39.9,75723.45,0.0,0.05767,5e-05,6.7082]
[1776572827631,39.91,75723.97,0.0,0.0577,5e-05,6.71109]
[1776572832668,39.91,75724.2,0.0,0.05772,5e-05,6.71253]
[1776572836204,39.91,75724.2,0.0,0.05772,5e-05,6.71253]
[1776572837174,39.91,75724.6,0.0,0.05774,5e-05,6.71459]
[1776572837238,39.91,75724.6,0.0,0.05774,5e-05,6.71466]
[1776572843504,39.91,75724.6,0.0,0.05774,5e-05,6.7148]
[1776572850799,39.91,75726.42,0.0,0.05784,5e-05,6.72394]
[1776572853479,39.91,75726.42,0.0,0.05784,5e-05,6.72394]
[1776572858856,39.91,75726.72,0.0,0.05783,5e-05,6.72191]
[1776572865255,39.91,75726.8,0.0,0.05784,5e-05,6.72243]
[1776572865564,39.91,75726.8,0.0,0.05784,5e-05,6.72243]
[1776572866269,39.91,75726.82,0.0,0.05784,5e-05,6.72268]
[1776572866311,39.91,75714.32,0.0,0.05722,5e-05,6.66473]
[1776572867461,39.91,75714.32,0.0,0.05722,5e-05,6.66473]
[1776572867502,39.91,75707.62,0.0,0.05689,5e-05,6.63391]
[1776572867968,39.91,75707.62,0.0,0.05689,5e-05,6.63391]
[1776572873962,39.92,75693.75,0.0,0.05625,5e-05,6.57409]
[1776572878996,39.94,75693.68,0.0,0.05636,5e-05,6.5838]
[1776572884030,39.95,75693.47,0.0,0.05636,5e-05,6.58401]
[1776572890073,39.95,75693.88,0.0,0.0564,5e-05,6.58727]
[1776572896522,39.95,75688.95,0.0,0.05617,5e-05,6.56615]
[1776572902160,39.96,75688.95,0.0,0.05619,5e-05,6.56763]
[1776572908203,39.96,75686.29,0.0,0.05607,5e-05,6.5569]
[1776572913334,39.96,75683.98,0.0,0.05594,5e-05,6.54349]
[1776572914656,39.96,75684.15,0.0,0.05595,5e-05,6.54451]
[1776572914672,39.96,75684.15,0.0,0.05595,5e-05,6.54474]
[1776572915160,39.96,75684.15,0.0,0.05595,5e-05,6.54474]
[1776572916338,39.96,75684.15,0.0,0.05596,5e-05,6.54522]
[1776572916700,39.96,75684.15,0.0,0.05596,5e-05,6.54522]
[1776572916718,39.96,75684.6,0.0,0.05598,5e-05,6.54728]
[1776572923710,39.97,75684.7,0.0,0.056,5e-05,6.54938]
[1776572933780,39.97,75680.68,0.0,0.05584,5e-05,6.53356]
[1776572935985,39.98,75680.68,0.0,0.05584,5e-05,6.53379]
[1776572936905,39.98,75680.68,0.0,0.05584,5e-05,6.53402]
[1776572938803,39.98,75679.26,0.0,0.05578,5e-05,6.52798]
[1776572941228,39.98,75680.56,0.0,0.05584,5e-05,6.53432]
[1776572943194,39.98,75679.69,0.0,0.05581,5e-05,6.53075]
[1776572945462,39.98,75695.98,0.0,0.05661,5e-05,6.60591]
[1776572950496,39.98,75703.13,0.0,0.05696,5e-05,6.63928]
[1776572950911,39.98,75703.13,0.0,0.05696,5e-05,6.63928]
[1776572950919,39.98,75703.13,0.0,0.05696,5e-05,6.63928]
[1776572951503,39.98,75703.92,0.0,0.057,5e-05,6.64299]
[1776572954983,39.98,75701.15,0.0,0.05687,5e-05,6.63045]
[1776572954990,39.98,75701.15,0.0,0.05687,5e-05,6.63045]
[1776572955531,39.98,75701.15,0.0,0.05687,5e-05,6.63053]
[1776572957508,39.98,75703.29,0.0,0.05698,5e-05,6.64049]
[1776572957702,39.98,75705.46,0.0,0.05708,5e-05,6.65059]
[1776572963544,39.98,75707.34,0.0,0.05718,5e-05,6.65971]
[1776572969566,39.98,75708.18,0.0,0.05723,5e-05,6.66417]
[1776572974610,39.99,75707.29,0.0,0.05716,5e-05,6.65673]
[1776572980709,39.99,75707.77,0.0,0.0572,5e-05,6.65994]
[1776572985744,39.99,75705.99,0.0,0.05712,5e-05,6.65241]
[1776572994812,39.99,75705.52,0.0,0.05711,5e-05,6.65153]
[1776572999843,40.0,75704.92,0.0,0.05709,5e-05,6.64962]
[1776573005885,40.0,75704.64,0.0,0.05708,5e-05,6.64919]
[1776573011691,40.0,75704.58,0.0,0.05708,5e-05,6.64906]
[1776573015956,40.0,75693.62,0.0,0.05656,5e-05,6.60016]
[1776573020989,40.0,75689.72,0.0,0.05638,5e-05,6.58338]
[1776573026026,40.01,75692.91,0.0,0.05655,5e-05,6.59911]
[1776573031060,40.01,75694.4,0.0,0.0566,5e-05,6.60311]
[1776573036095,40.01,75690.88,0.0,0.05644,5e-05,6.58799]
[1776573041133,40.01,75682.36,0.0,0.05604,5e-05,6.5503]
[1776573045350,40.02,75679.65,0.0,0.05592,5e-05,6.53872]
[1776573045456,40.02,75679.65,0.0,0.05592,5e-05,6.53872]
[1776573051302,40.02,75677.03,0.0,0.05581,5e-05,6.52839]
[1776573055346,40.02,75675.87,0.0,0.05576,5e-05,6.52418]
[1776573055858,40.02,75675.87,0.0,0.05576,5e-05,6.52418]
[1776573056057,40.02,75675.56,0.0,0.05575,5e-05,6.52303]
[1776573061108,40.03,75676.55,0.0,0.05581,5e-05,6.52886]
[1776573066720,40.03,75672.38,0.0,0.05562,5e-05,6.51121]
[1776573068865,40.03,75666.5,0.0,0.05535,5e-05,6.48514]
[1776573074423,40.04,75670.63,0.0,0.05557,5e-05,6.5058]
[1776573075409,40.04,75670.21,0.0,0.05555,5e-05,6.50419]
[1776573079526,40.04,75658.49,0.0,0.055,5e-05,6.45248]
[1776573086355,40.05,75653.15,0.0,0.05478,5e-05,6.43128]
[1776573091578,40.05,75649.46,0.0,0.05463,5e-05,6.41696]
[1776573093262,40.05,75642.5,0.0,0.05428,5e-05,6.38291]
[1776573094470,40.07,75637.97,0.0,0.05413,5e-05,6.36815]
[1776573101566,40.16,75625.61,0.0,0.05397,5e-05,6.35261]
[1776573106601,40.17,75625.47,0.0,0.05399,5e-05,6.35465]
[1776573111640,40.18,75629.37,0.0,0.0542,5e-05,6.37459]
[1776573117680,40.18,75627.38,0.0,0.05414,5e-05,6.36854]
[1776573122715,40.19,75631.02,0.0,0.05434,5e-05,6.38719]
[1776573124249,40.19,75631.85,0.0,0.05438,5e-05,6.39137]
[1776573125239,40.19,75632.69,0.0,0.05443,5e-05,6.39558]
[1776573126140,40.19,75635.53,0.0,0.05456,5e-05,6.40878]
[1776573129074,40.19,75641.38,0.0,0.05486,5e-05,6.43637]
[1776573129266,40.19,75641.38,0.0,0.05486,5e-05,6.43637]
[1776573137276,40.2,75646.81,0.0,0.05514,5e-05,6.46351]
[1776573140181,40.2,75647.01,0.0,0.05517,5e-05,6.46549]
[1776573141156,40.21,75647.01,0.0,0.05517,5e-05,6.46619]
[1776573141850,40.21,75635.38,0.0,0.05462,5e-05,6.41417]
[1776573142857,40.21,75622.22,0.0,0.05401,5e-05,6.35565]
[1776573147892,40.21,75620.71,0.0,0.05396,5e-05,6.35153]
[1776573148962,40.21,75620.71,0.0,0.05396,5e-05,6.35153]
[1776573149004,40.21,75622.19,0.0,0.05404,5e-05,6.35866]
[1776573153062,40.22,75617.34,0.0,0.0538,5e-05,6.33532]
[1776573153601,40.22,75617.34,0.0,0.0538,5e-05,6.33532]
[1776573153612,40.22,75617.34,0.0,0.0538,5e-05,6.33532]
[1776573153940,40.22,75605.69,0.0,0.05326,5e-05,6.28406]
[1776573154940,40.24,75595.48,0.0,0.05286,5e-05,6.24505]
[1776573159976,40.32,75589.66,0.0,0.05294,5e-05,6.25285]
[1776573162123,40.33,75587.68,0.0,0.05293,5e-05,6.25117]
[1776573162136,40.33,75587.68,0.0,0.05293,5e-05,6.25117]
[1776573162139,40.33,75587.68,0.0,0.05293,5e-05,6.25117]
[1776573162997,40.34,75590.07,0.0,0.05305,5e-05,6.26235]
[1776573165449,40.34,75591.72,0.0,0.05314,5e-05,6.27088]
[1776573166774,40.34,75591.97,0.0,0.05315,5e-05,6.27259]
[1776573167024,40.34,75593.92,0.0,0.05325,5e-05,6.28182]
[1776573167856,40.34,75593.92,0.0,0.05325,5e-05,6.28182]
[1776573168031,40.34,75595.31,0.0,0.05332,5e-05,6.28857]
[1776573173066,40.35,75601.22,0.0,0.05363,5e-05,6.31761]
[1776573175475,40.35,75601.23,0.0,0.05363,5e-05,6.31819]
[1776573182133,40.36,75598.43,0.0,0.05355,5e-05,6.31057]
[1776573188174,40.37,75597.36,0.0,0.05354,5e-05,6.30896]
[1776573195626,40.38,75595.09,0.0,0.05347,5e-05,6.30251]
[1776573196701,40.38,75595.09,0.0,0.05347,5e-05,6.30251]
[1776573202275,40.39,75592.66,0.0,0.0534,5e-05,6.29539]
[1776573205501,40.4,75607.46,0.0,0.05414,5e-05,6.36609]
[1776573210683,40.44,75608.2,0.0,0.05434,5e-05,6.38479]
[1776573210989,40.46,75638.57,0.0,0.05587,5e-05,6.52906]
[1776573216992,40.46,75647.38,0.0,0.0563,5e-05,6.56776]
[1776573221907,40.47,75647.18,0.0,0.05632,5e-05,6.56952]
[1776573221974,40.47,75646.53,0.0,0.05629,5e-05,6.56711]
[1776573228488,40.48,75644.91,0.0,0.05624,5e-05,6.56195]
[1776573233501,40.48,75643.86,0.0,0.05619,5e-05,6.55793]
[1776573239005,40.48,75644.21,0.0,0.05623,5e-05,6.56155]
[1776573239085,40.48,75625.13,0.0,0.05532,5e-05,6.47577]
[1776573244901,40.49,75621.86,0.0,0.05518,5e-05,6.4627]
[1776573250626,40.49,75620.12,0.0,0.05512,5e-05,6.45709]
[1776573254653,40.51,75630.39,0.0,0.05567,5e-05,6.5087]
[1776573260490,40.52,75630.88,0.0,0.05575,5e-05,6.51572]
[1776573266134,40.52,75632.29,0.0,0.05583,5e-05,6.52362]
[1776573271772,40.52,75641.0,0.0,0.05624,5e-05,6.56051]
[1776573276809,40.53,75636.51,0.0,0.05606,5e-05,6.54356]
[1776573283533,40.53,75640.95,0.0,0.05628,5e-05,6.56461]
[1776573287887,40.54,75629.05,0.0,0.05572,5e-05,6.51219]
[1776573292923,40.54,75638.78,0.0,0.0562,5e-05,6.55728]
[1776573297957,40.54,75631.07,0.0,0.05584,5e-05,6.5236]
[1776573303027,40.55,75632.57,0.0,0.05593,5e-05,6.53156]
[1776573308029,40.55,75632.67,0.0,0.05595,5e-05,6.53324]
[1776573313064,40.55,75628.03,0.0,0.05574,5e-05,6.51343]
[1776573318099,40.55,75626.14,0.0,0.05566,5e-05,6.50613]
[1776573323134,40.56,75625.21,0.0,0.05563,5e-05,6.50313]
[1776573330183,40.56,75623.75,0.0,0.05558,5e-05,6.49825]
[1776573336624,40.57,75622.72,0.0,0.05552,5e-05,6.49153]
[1776573342011,40.57,75622.5,0.0,0.05551,5e-05,6.49078]
[1776573348310,40.57,75617.68,0.0,0.05531,5e-05,6.47184]
[1776573354174,40.57,75620.9,0.0,0.05547,5e-05,6.48725]
[1776573359389,40.58,75621.09,0.0,0.0555,5e-05,6.48967]
[1776573364421,40.58,75620.64,0.0,0.05549,5e-05,6.48874]
[1776573369457,40.58,75624.1,0.0,0.05566,5e-05,6.50529]
[1776573374583,40.59,75626.16,0.0,0.05577,5e-05,6.51525]
[1776573374910,40.59,75638.5,0.0,0.05636,5e-05,6.57105]
[1776573375930,40.59,75651.03,0.0,0.05697,5e-05,6.62791]
[1776573379527,40.59,75661.57,0.0,0.05748,5e-05,6.67574]
[1776573384566,40.58,75665.72,0.0,0.05768,5e-05,6.69426]
[1776573389597,40.58,75664.56,0.0,0.05762,5e-05,6.68856]
[1776573394632,40.58,75661.96,0.0,0.05746,5e-05,6.67237]
[1776573399668,40.58,75653.0,0.0,0.05702,5e-05,6.63147]
[1776573404702,40.58,75654.77,0.0,0.05711,5e-05,6.63962]
[1776573409738,40.58,75654.12,0.0,0.05708,5e-05,6.63684]
[1776573414788,40.58,75654.1,0.0,0.05708,5e-05,6.63707]
[1776573419826,40.58,75655.98,0.0,0.05718,5e-05,6.64593]
[1776573424858,40.58,75661.45,0.0,0.05744,5e-05,6.67097]
[1776573429898,40.58,75666.45,0.0,0.05769,5e-05,6.69371]
[1776573434930,40.58,75666.21,0.0,0.05767,5e-05,6.69239]
[1776573436942,40.58,75655.96,0.0,0.05717,5e-05,6.64561]
[1776573441984,40.58,75658.33,0.0,0.05729,5e-05,6.65657]
[1776573448027,40.58,75661.04,0.0,0.05742,5e-05,6.66883]
[1776573453065,40.58,75661.02,0.0,0.05739,5e-05,6.66485]
[1776573458100,40.58,75661.79,0.0,0.05743,5e-05,6.66827]
[1776573463135,40.58,75658.59,0.0,0.05727,5e-05,6.65361]
[1776573468170,40.58,75657.98,0.0,0.05724,5e-05,6.6508]
[1776573468609,40.58,75657.98,0.0,0.05724,5e-05,6.6508]
[1776573469177,40.58,75657.73,0.0,0.05723,5e-05,6.64965]
[1776573473945,40.58,75657.11,0.0,0.0572,5e-05,6.64683]
[1776573474730,40.58,75657.08,0.0,0.05719,5e-05,6.64669]
[1776573475221,40.58,75653.55,0.0,0.05702,5e-05,6.63063]
[1776573482269,40.58,75649.51,0.0,0.05683,5e-05,6.61262]
[1776573487303,40.58,75644.25,0.0,0.05658,5e-05,6.58908]
[1776573492339,40.59,75644.16,0.0,0.05658,5e-05,6.58898]
[1776573499388,40.59,75638.81,0.0,0.05632,5e-05,6.56522]
[1776573504423,40.59,75630.71,0.0,0.05594,5e-05,6.52913]
[1776573509457,40.59,75622.64,0.0,0.05556,5e-05,6.4936]
[1776573515499,40.59,75623.79,0.0,0.0556,5e-05,6.49588]
[1776573520535,40.59,75632.8,0.0,0.05603,5e-05,6.53695]
[1776573525974,40.59,75635.24,0.0,0.05615,5e-05,6.54826]
[1776573531323,40.59,75635.16,0.0,0.05615,5e-05,6.54807]
[1776573538660,40.6,75633.63,0.0,0.05608,5e-05,6.54172]
[1776573544080,40.6,75630.2,0.0,0.05592,5e-05,6.52654]
[1776573552758,40.6,75629.41,0.0,0.05589,5e-05,6.52343]
[1776573557793,40.6,75628.95,0.0,0.05587,5e-05,6.52157]
[1776573562828,40.6,75627.91,0.0,0.05582,5e-05,6.51709]
[1776573567863,40.6,75632.76,0.0,0.05605,5e-05,6.53888]
[1776573572899,40.6,75633.2,0.0,0.05605,5e-05,6.53708]
[1776573580955,40.6,75632.99,0.0,0.05604,5e-05,6.53612]
[1776573585991,40.6,75631.72,0.0,0.05597,5e-05,6.53041]
[1776573591064,40.6,75631.13,0.0,0.05595,5e-05,6.52776]
[1776573597070,40.6,75622.79,0.0,0.05555,5e-05,6.49071]
[1776573602301,40.6,75623.01,0.0,0.05557,5e-05,6.49196]
[1776573608162,40.6,75616.08,0.0,0.05524,5e-05,6.46174]
[1776573610777,40.6,75621.25,0.0,0.05549,5e-05,6.48515]
[1776573611441,40.6,75621.25,0.0,0.05549,5e-05,6.48515]
[1776573611238,40.6,75620.59,0.0,0.05546,5e-05,6.48219]
[1776573611974,40.6,75620.59,0.0,0.05546,5e-05,6.48219]
[1776573612197,40.6,75570.31,0.0,0.05311,5e-05,6.2592]
[1776573613296,40.6,75570.31,0.0,0.05311,5e-05,6.2592]
[1776573613513,40.6,75504.36,0.0,0.05015,4e-05,5.97496]
[1776573614359,40.6,75504.36,0.0,0.05015,4e-05,5.97496]
[1776573614363,40.61,75501.77,0.0,0.05004,4e-05,5.96464]
[1776573616222,40.63,75489.15,0.0,0.0496,4e-05,5.9217]
[1776573617926,40.64,75481.53,0.0,0.04928,4e-05,5.89047]
[1776573618237,40.64,75481.83,0.0,0.0493,4e-05,5.89278]
[1776573622301,40.65,75483.82,0.0,0.04943,4e-05,5.90517]
[1776573622346,40.65,75484.19,0.0,0.04947,4e-05,5.90871]
[1776573624145,40.65,75484.19,0.0,0.04947,4e-05,5.90871]
[1776573624287,40.66,75486.49,0.0,0.04958,4e-05,5.91944]
[1776573625899,40.66,75485.87,0.0,0.04956,4e-05,5.91779]
[1776573626017,40.66,75485.87,0.0,0.04956,4e-05,5.91779]
[1776573626781,40.68,75485.31,0.0,0.04964,4e-05,5.92501]
[1776573627461,40.68,75485.31,0.0,0.04964,4e-05,5.92501]
[1776573627474,40.68,75485.31,0.0,0.04964,4e-05,5.92501]
[1776573627300,40.7,75481.88,0.0,0.04958,4e-05,5.91986]
[1776573628222,40.7,75481.88,0.0,0.04958,4e-05,5.91986]
[1776573632336,40.82,75472.92,0.0,0.04963,4e-05,5.92276]
[1776573633342,40.82,75459.97,0.0,0.04908,4e-05,5.86917]
[1776573635365,40.84,75443.87,0.0,0.0485,4e-05,5.81273]
[1776573636389,40.87,75426.75,0.0,0.04789,4e-05,5.7523]
[1776573639441,40.93,75425.51,0.0,0.04807,4e-05,5.76983]
[1776573642101,40.98,75439.71,0.0,0.04891,4e-05,5.8514]
[1776573647451,41.0,75452.44,0.0,0.04952,4e-05,5.90995]
[1776573648494,41.0,75452.44,0.0,0.04952,4e-05,5.90995]
[1776573648514,41.0,75452.44,0.0,0.04952,4e-05,5.90995]
[1776573649484,41.0,75453.16,0.0,0.04956,4e-05,5.91466]
[1776573651660,41.01,75465.4,0.0,0.05011,4e-05,5.96781]
[1776573652350,41.01,75465.4,0.0,0.05011,4e-05,5.96781]
[1776573652363,41.01,75465.4,0.0,0.05011,4e-05,5.96781]
[1776573652376,41.01,75465.4,0.0,0.05011,4e-05,5.96781]
[1776573652549,41.01,75465.4,0.0,0.05011,4e-05,5.96781]
[1776573652499,41.01,75472.33,0.0,0.05043,4e-05,5.9986]
[1776573652598,41.01,75472.33,0.0,0.05043,4e-05,5.9986]
[1776573653492,41.01,75472.33,0.0,0.05043,4e-05,5.9986]
[1776573653905,41.01,75472.33,0.0,0.05043,4e-05,5.9986]
[1776573654499,41.01,75469.2,0.0,0.0503,4e-05,5.98606]
[1776573656756,41.02,75467.54,0.0,0.05025,4e-05,5.98124]
[1776573657520,41.02,75469.19,0.0,0.05033,4e-05,5.98894]
[1776573662557,41.03,75471.73,0.0,0.05048,4e-05,6.00327]
[1776573667596,41.04,75479.03,0.0,0.05084,4e-05,6.03765]
[1776573672631,41.04,75485.16,0.0,0.05114,4e-05,6.06685]
[1776573677661,41.05,75482.19,0.0,0.05104,4e-05,6.05722]
[1776573682697,41.06,75484.26,0.0,0.05117,4e-05,6.06913]
[1776573687733,41.07,75486.8,0.0,0.05131,4e-05,6.08291]
[1776573689410,41.07,75486.46,0.0,0.0513,4e-05,6.08205]
[1776573689747,41.07,75487.47,0.0,0.05135,4e-05,6.08694]
[1776573694780,41.08,75490.65,0.0,0.0515,4e-05,6.09978]
[1776573699815,41.08,75493.42,0.0,0.05165,4e-05,6.11453]
[1776573701731,41.09,75494.75,0.0,0.05172,4e-05,6.12079]
[1776573701733,41.09,75501.6,0.0,0.05202,4e-05,6.15016]
[1776573701948,41.09,75521.87,0.0,0.05294,5e-05,6.23812]
[1776573703125,41.09,75521.87,0.0,0.05294,5e-05,6.23812]
[1776573703198,41.09,75534.6,0.0,0.05353,5e-05,6.29393]
[1776573704636,41.09,75534.6,0.0,0.05353,5e-05,6.29393]
[1776573704693,41.11,75533.16,0.0,0.05355,5e-05,6.29576]
[1776573705727,41.11,75533.16,0.0,0.05355,5e-05,6.29576]
[1776573705763,41.11,75533.0,0.0,0.05355,5e-05,6.29579]
[1776573709240,41.11,75534.11,0.0,0.05361,5e-05,6.3012]
[1776573709304,41.11,75536.87,0.0,0.05374,5e-05,6.31352]
[1776573709956,41.11,75536.87,0.0,0.05374,5e-05,6.31352]
[1776573710057,41.11,75536.46,0.0,0.05372,5e-05,6.31201]
[1776573715286,41.12,75525.55,0.0,0.05324,5e-05,6.26584]
[1776573720969,41.12,75520.01,0.0,0.05301,5e-05,6.24382]
[1776573726001,41.13,75523.11,0.0,0.05317,5e-05,6.25924]
[1776573731041,41.13,75530.26,0.0,0.05351,5e-05,6.29195]
[1776573736072,41.13,75537.6,0.0,0.05387,5e-05,6.32539]
[1776573738390,41.13,75536.79,0.0,0.05383,5e-05,6.32211]
[1776573744407,41.14,75537.05,0.0,0.05386,5e-05,6.32479]
[1776573744509,41.14,75547.71,0.0,0.05436,5e-05,6.37165]
[1776573750169,41.14,75549.26,0.0,0.05444,5e-05,6.37958]
[1776573755579,41.14,75548.53,0.0,0.05439,5e-05,6.3736]
[1776573761247,41.15,75552.28,0.0,0.05457,5e-05,6.39117]
[1776573768297,41.15,75553.6,0.0,0.05465,5e-05,6.39816]
[1776573773330,41.15,75549.15,0.0,0.05445,5e-05,6.37957]
[1776573778365,41.15,75547.83,0.0,0.0544,5e-05,6.37481]
[1776573783401,41.16,75540.5,0.0,0.05407,5e-05,6.34382]
[1776573785270,41.16,75540.95,0.0,0.0541,5e-05,6.34605]
[1776573791441,41.16,75552.87,0.0,0.05466,5e-05,6.39956]
[1776573793419,41.16,75552.39,0.0,0.05465,5e-05,6.39781]
[1776573803540,41.17,75550.88,0.0,0.0546,5e-05,6.39319]
[1776573808576,41.17,75549.66,0.0,0.05455,5e-05,6.38877]
[1776573813614,41.17,75547.1,0.0,0.05441,5e-05,6.37499]
[1776573818645,41.17,75544.83,0.0,0.05432,5e-05,6.36618]
[1776573823683,41.18,75542.1,0.0,0.05421,5e-05,6.35542]
[1776573828716,41.18,75539.84,0.0,0.05412,5e-05,6.34684]
[1776573834757,41.19,75534.31,0.0,0.05388,5e-05,6.32458]
[1776573839793,41.19,75534.56,0.0,0.05391,5e-05,6.3273]
[1776573844828,41.19,75536.61,0.0,0.05402,5e-05,6.33789]
[1776573850869,41.2,75539.62,0.0,0.05418,5e-05,6.353]
[1776573856283,41.2,75540.12,0.0,0.05423,5e-05,6.35679]
[1776573861948,41.21,75535.51,0.0,0.05403,5e-05,6.3386]
[1776573866982,41.21,75535.03,0.0,0.05403,5e-05,6.33836]
[1776573873026,41.22,75535.53,0.0,0.05405,5e-05,6.33902]
[1776573878064,41.22,75536.44,0.0,0.05411,5e-05,6.34486]
[1776573883099,41.23,75539.04,0.0,0.05425,5e-05,6.35804]
[1776573888134,41.23,75542.96,0.0,0.05445,5e-05,6.37692]
[1776573891824,41.23,75543.3,0.0,0.05447,5e-05,6.37906]
[1776573892104,41.23,75544.78,0.0,0.05455,5e-05,6.38619]
[1776573892284,41.23,75544.78,0.0,0.05455,5e-05,6.38619]
[1776573894926,41.24,75558.32,0.0,0.05519,5e-05,6.44645]
[1776573900221,41.24,75563.35,0.0,0.05544,5e-05,6.46967]
[1776573905253,41.24,75561.21,0.0,0.05534,5e-05,6.46103]
[1776573910300,41.24,75561.22,0.0,0.05535,5e-05,6.46187]
[1776573913488,41.24,75561.09,0.0,0.05535,5e-05,6.46159]
[1776573913501,41.24,75562.52,0.0,0.05542,5e-05,6.46804]
[1776573918424,41.24,75574.68,0.0,0.056,5e-05,6.52227]
[1776573922373,41.24,75584.95,0.0,0.05648,5e-05,6.5679]
[1776573926779,41.24,75596.86,0.0,0.05705,5e-05,6.62066]
[1776573932444,41.24,75591.44,0.0,0.05676,5e-05,6.59216]
[1776573937479,41.24,75594.73,0.0,0.05691,5e-05,6.60649]
[1776573941507,41.24,75611.68,0.0,0.05772,5e-05,6.68203]
[1776573946920,41.24,75609.22,0.0,0.05759,5e-05,6.66958]
[1776573947963,41.24,75609.22,0.0,0.05759,5e-05,6.66958]
[1776573948062,41.24,75608.28,0.0,0.05754,5e-05,6.66518]
[1776573949004,41.24,75608.28,0.0,0.05754,5e-05,6.66518]
[1776573949064,41.24,75608.06,0.0,0.05753,5e-05,6.66402]
[1776573952994,41.24,75605.36,0.0,0.05739,5e-05,6.65158]
[1776573953046,41.23,75607.01,0.0,0.05747,5e-05,6.65869]
[1776573953563,41.23,75607.01,0.0,0.05747,5e-05,6.65869]
[1776573953660,41.23,75608.59,0.0,0.05755,5e-05,6.66579]
[1776573955101,41.23,75608.59,0.0,0.05754,5e-05,6.66564]
[1776573955606,41.23,75608.95,0.0,0.05756,5e-05,6.66711]
[1776573960642,41.23,75610.24,0.0,0.05761,5e-05,6.67217]
[1776573962470,41.23,75611.31,0.0,0.05766,5e-05,6.67684]
[1776573962747,41.23,75611.31,0.0,0.05766,5e-05,6.67684]
[1776573962848,41.23,75598.59,0.0,0.05705,5e-05,6.61963]
[1776573964676,41.23,75585.2,0.0,0.05641,5e-05,6.55968]
[1776573969705,41.23,75585.68,0.0,0.05643,5e-05,6.56211]
[1776573971346,41.23,75585.68,0.0,0.05643,5e-05,6.56211]
[1776573975179,41.23,75590.59,0.0,0.05667,5e-05,6.58409]
[1776573980456,41.23,75593.44,0.0,0.0568,5e-05,6.59671]
[1776573985818,41.23,75602.32,0.0,0.05722,5e-05,6.63603]
[1776573990854,41.23,75602.07,0.0,0.05721,5e-05,6.63458]
[1776573995888,41.23,75602.76,0.0,0.05721,5e-05,6.63363]
[1776574000924,41.23,75605.15,0.0,0.05732,5e-05,6.64413]
[1776574005959,41.23,75599.9,0.0,0.05707,5e-05,6.62039]
[1776574006475,41.23,75599.9,0.0,0.05707,5e-05,6.62039]
[1776574006857,41.23,75599.9,0.0,0.05707,5e-05,6.62039]
[1776574007868,41.23,75599.44,0.0,0.05705,5e-05,6.61831]
[1776574007975,41.23,75599.0,0.0,0.05702,5e-05,6.61632]
[1776574013009,41.23,75596.96,0.0,0.05693,5e-05,6.6071]
[1776574013579,41.23,75596.96,0.0,0.05693,5e-05,6.6071]
[1776574013634,41.23,75596.96,0.0,0.05693,5e-05,6.6071]
[1776574013956,41.23,75596.96,0.0,0.05693,5e-05,6.6071]
[1776574014018,41.23,75596.57,0.0,0.05691,5e-05,6.60534]
[1776574018797,41.23,75596.57,0.0,0.05691,5e-05,6.60526]
[1776574019766,41.23,75593.44,0.0,0.05676,5e-05,6.59126]
[1776574020678,41.23,75591.49,0.0,0.05666,5e-05,6.58255]
[1776574025368,41.23,75580.33,0.0,0.05613,5e-05,6.53298]
[1776574025677,41.23,75580.33,0.0,0.05613,5e-05,6.53298]
[1776574026098,41.23,75578.89,0.0,0.05606,5e-05,6.52666]
[1776574031153,41.23,75573.62,0.0,0.05582,5e-05,6.5038]
[1776574032160,41.23,75554.52,0.0,0.05492,5e-05,6.41966]
[1776574032404,41.23,75554.52,0.0,0.05492,5e-05,6.41966]
[1776574033170,41.23,75546.9,0.0,0.05457,5e-05,6.38647]
[1776574038204,41.23,75547.27,0.0,0.0546,5e-05,6.38947]
[1776574042532,41.24,75545.32,0.0,0.05452,5e-05,6.38171]
[1776574042619,41.24,75545.32,0.0,0.05453,5e-05,6.38197]
[1776574047631,41.24,75544.92,0.0,0.05452,5e-05,6.38152]
[1776574048620,41.24,75544.92,0.0,0.05452,5e-05,6.38152]
[1776574048657,41.24,75544.92,0.0,0.05452,5e-05,6.38152]
[1776574048693,41.24,75545.96,0.0,0.05457,5e-05,6.38633]
[1776574050681,41.24,75545.96,0.0,0.05457,5e-05,6.38633]
[1776574050782,41.24,75546.08,0.0,0.05458,5e-05,6.38733]
[1776574057700,41.25,75545.97,0.0,0.05457,5e-05,6.38468]
[1776574063377,41.25,75540.86,0.0,0.05434,5e-05,6.36371]
[1776574068413,41.25,75533.84,0.0,0.05403,5e-05,6.33438]
[1776574070402,41.25,75530.47,0.0,0.05388,5e-05,6.32]
[1776574071079,41.25,75530.47,0.0,0.05388,5e-05,6.32]
[1776574076468,41.26,75523.7,0.0,0.0536,5e-05,6.29304]
[1776574079247,41.26,75524.45,0.0,0.05364,5e-05,6.29666]
[1776574079489,41.26,75524.45,0.0,0.05364,5e-05,6.29738]
[1776574084524,41.27,75529.98,0.0,0.05392,5e-05,6.32318]
[1776574089559,41.27,75536.21,0.0,0.05422,5e-05,6.35186]
[1776574092844,41.27,75536.21,0.0,0.05422,5e-05,6.35186]
[1776574094596,41.27,75553.21,0.0,0.05502,5e-05,6.42772]
[1776574097436,41.27,75553.81,0.0,0.05506,5e-05,6.43074]
[1776574103538,41.28,75558.39,0.0,0.05528,5e-05,6.4517]
[1776574107094,41.28,75558.83,0.0,0.0553,5e-05,6.45388]
[1776574107785,41.28,75557.18,0.0,0.05523,5e-05,6.44699]
[1776574108833,41.28,75561.26,0.0,0.05542,5e-05,6.46496]
[1776574108934,41.28,75584.21,0.0,0.05651,5e-05,6.56673]
[1776574114744,41.28,75591.0,0.0,0.0568,5e-05,6.59274]
[1776574118124,41.28,75591.85,0.0,0.05684,5e-05,6.59631]
[1776574123807,41.27,75600.57,0.0,0.05724,5e-05,6.6344]
[1776574126168,41.27,75600.9,0.0,0.05726,5e-05,6.63571]
[1776574126269,41.27,75606.33,0.0,0.05752,5e-05,6.65971]
[1776574131862,41.27,75611.13,0.0,0.05774,5e-05,6.68011]
[1776574132488,41.27,75611.13,0.0,0.05774,5e-05,6.68011]
[1776574132869,41.27,75608.07,0.0,0.05759,5e-05,6.66613]
[1776574138261,41.27,75611.43,0.0,0.05774,5e-05,6.68011]
[1776574141349,41.27,75615.07,0.0,0.05791,5e-05,6.69608]
[1776574141932,41.27,75616.54,0.0,0.05798,5e-05,6.70249]
[1776574146967,41.26,75614.81,0.0,0.05788,5e-05,6.69346]
[1776574148177,41.26,75614.81,0.0,0.05788,5e-05,6.69346]
[1776574148278,41.26,75614.71,0.0,0.05787,5e-05,6.69282]
[1776574151124,41.26,75615.18,0.0,0.05789,5e-05,6.69454]
[1776574151125,41.26,75616.72,0.0,0.05796,5e-05,6.70128]
[1776574154026,41.26,75627.63,0.0,0.05849,5e-05,6.75009]
[1776574159081,41.26,75632.2,0.0,0.0587,5e-05,6.76932]
[1776574164119,41.25,75637.02,0.0,0.05891,5e-05,6.78937]
[1776574169158,41.25,75637.12,0.0,0.0589,5e-05,6.7883]
[1776574174189,41.24,75638.48,0.0,0.05892,5e-05,6.7892]
[1776574179227,41.24,75645.59,0.0,0.05926,5e-05,6.82008]
[1776574184261,41.24,75645.42,0.0,0.05923,5e-05,6.81768]
[1776574189296,41.23,75652.96,0.0,0.05959,5e-05,6.85044]
[1776574194332,41.23,75660.89,0.0,0.05996,5e-05,6.88479]
[1776574199377,41.22,75659.52,0.0,0.05987,5e-05,6.87641]
[1776574204404,41.22,75652.58,0.0,0.0595,5e-05,6.8428]
[1776574209439,41.21,75653.38,0.0,0.05952,5e-05,6.84463]
[1776574214478,41.21,75655.36,0.0,0.0596,5e-05,6.85181]
[1776574219510,41.2,75652.49,0.0,0.05944,5e-05,6.83683]
[1776574224544,41.2,75657.68,0.0,0.05967,5e-05,6.85871]
[1776574229580,41.2,75656.27,0.0,0.05958,5e-05,6.85022]
[1776574234615,41.19,75654.79,0.0,0.05946,5e-05,6.83764]
[1776574240663,41.18,75657.67,0.0,0.05957,5e-05,6.84847]
[1776574245700,41.18,75657.06,0.0,0.05952,5e-05,6.84372]
[1776574250735,41.18,75658.76,0.0,0.05958,5e-05,6.84954]
[1776574256163,41.17,75660.33,0.0,0.05965,5e-05,6.85514]
[1776574262817,41.16,75661.82,0.0,0.05968,5e-05,6.85863]
[1776574267853,41.16,75667.52,0.0,0.05994,5e-05,6.8827]
[1776574269153,41.16,75667.52,0.0,0.05994,5e-05,6.8827]
[1776574269177,41.16,75674.35,0.0,0.06028,5e-05,6.91314]
[1776574269588,41.16,75674.35,0.0,0.06028,5e-05,6.91314]
[1776574271192,41.16,75674.35,0.0,0.06028,5e-05,6.91314]
[1776574271270,41.15,75676.96,0.0,0.0604,5e-05,6.92412]
[1776574271470,41.15,75676.96,0.0,0.0604,5e-05,6.92412]
[1776574271481,41.15,75676.96,0.0,0.0604,5e-05,6.92412]
[1776574272305,41.15,75676.9,0.0,0.06039,5e-05,6.92331]
[1776574276559,41.15,75676.87,0.0,0.06036,5e-05,6.92104]
[1776574276570,41.15,75676.87,0.0,0.06036,5e-05,6.92104]
[1776574276920,41.15,75676.87,0.0,0.06036,5e-05,6.92104]
[1776574280955,41.14,75688.42,0.0,0.06092,5e-05,6.9721]
[1776574283410,41.14,75690.3,0.0,0.06101,5e-05,6.98019]
[1776574283427,41.14,75694.43,0.0,0.0612,5e-05,6.99804]
[1776574285481,41.14,75694.88,0.0,0.06122,5e-05,6.99947]
[1776574285488,41.14,75694.88,0.0,0.06122,5e-05,6.99947]
[1776574285982,41.13,75698.32,0.0,0.06139,5e-05,7.01478]
[1776574287166,41.13,75711.71,0.0,0.06206,5e-05,7.07642]
[1776574293033,41.12,75718.21,0.0,0.06232,5e-05,7.09818]
[1776574298067,41.11,75718.05,0.0,0.06226,5e-05,7.09356]
[1776574303102,41.1,75718.6,0.0,0.06225,5e-05,7.09234]
[1776574308137,41.09,75713.96,0.0,0.06197,5e-05,7.06707]
[1776574314181,41.08,75714.9,0.0,0.06197,5e-05,7.0672]
[1776574319214,41.07,75720.83,0.0,0.06223,5e-05,7.09059]
[1776574324249,41.07,75722.56,0.0,0.06228,5e-05,7.09571]
[1776574329285,41.06,75726.73,0.0,0.06245,5e-05,7.11078]
[1776574334318,41.05,75728.16,0.0,0.06248,5e-05,7.1138]
[1776574339354,41.04,75730.04,0.0,0.06254,5e-05,7.11897]
[1776574344388,41.03,75731.44,0.0,0.06257,5e-05,7.12186]
[1776574346785,41.03,75730.55,0.0,0.06251,5e-05,7.11619]
[1776574349425,41.02,75725.09,0.0,0.0622,5e-05,7.08842]
[1776574354462,41.01,75715.87,0.0,0.06165,5e-05,7.03803]
[1776574359497,41.0,75721.12,0.0,0.06189,5e-05,7.05944]
[1776574364530,41.0,75723.11,0.0,0.06195,5e-05,7.06543]
[1776574369890,40.99,75717.39,0.0,0.06162,5e-05,7.03535]
[1776574377622,40.98,75712.29,0.0,0.06131,5e-05,7.0066]
[1776574383664,40.97,75713.49,0.0,0.06133,5e-05,7.00861]
[1776574386685,40.96,75702.99,0.0,0.06077,5e-05,6.95808]
[1776574391720,40.96,75702.08,0.0,0.0607,5e-05,6.95136]
[1776574396755,40.96,75698.81,0.0,0.06053,5e-05,6.93559]
[1776574401790,40.95,75692.32,0.0,0.06019,5e-05,6.9048]
[1776574407421,40.95,75684.45,0.0,0.05978,5e-05,6.86726]
[1776574407440,40.95,75684.45,0.0,0.05978,5e-05,6.86726]
[1776574408003,40.95,75681.66,0.0,0.05963,5e-05,6.85385]
[1776574410597,40.95,75679.0,0.0,0.05949,5e-05,6.84107]
[1776574410952,40.95,75679.0,0.0,0.05949,5e-05,6.84107]
[1776574418910,40.94,75675.7,0.0,0.05927,5e-05,6.8196]
[1776574424951,40.94,75672.76,0.0,0.05911,5e-05,6.80439]
[1776574430312,40.94,75669.54,0.0,0.05893,5e-05,6.78819]
[1776574439049,40.93,75667.15,0.0,0.05878,5e-05,6.77467]
[1776574447105,40.92,75666.65,0.0,0.05873,5e-05,6.7701]
[1776574455161,40.92,75665.8,0.0,0.05867,5e-05,6.76394]
[1776574459677,40.92,75666.16,0.0,0.05867,5e-05,6.7644]
[1776574460836,40.91,75664.58,0.0,0.05859,5e-05,6.75662]
[1776574461075,40.91,75664.58,0.0,0.05859,5e-05,6.75662]
[1776574461103,40.91,75664.58,0.0,0.05859,5e-05,6.75662]
[1776574466239,40.91,75671.05,0.0,0.05889,5e-05,6.78467]
[1776574471275,40.91,75678.63,0.0,0.05922,5e-05,6.8139]
[1776574477316,40.9,75675.54,0.0,0.05904,5e-05,6.79786]
[1776574482251,40.9,75674.78,0.0,0.05899,5e-05,6.7932]
[1776574483200,40.9,75674.15,0.0,0.05896,5e-05,6.79002]
[1776574483211,40.9,75674.15,0.0,0.05896,5e-05,6.79002]
[1776574483248,40.9,75674.15,0.0,0.05896,5e-05,6.79002]
[1776574483255,40.9,75674.15,0.0,0.05896,5e-05,6.79002]
[1776574488397,40.89,75667.45,0.0,0.05861,5e-05,6.75756]
[1776574489825,40.89,75667.45,0.0,0.05861,5e-05,6.75756]
[1776574491372,40.89,75666.37,0.0,0.05855,5e-05,6.75238]
[1776574491415,40.89,75666.37,0.0,0.05855,5e-05,6.75213]
[1776574496336,40.89,75664.68,0.0,0.05846,5e-05,6.74368]
[1776574501484,40.89,75664.15,0.0,0.05841,5e-05,6.7393]
[1776574504506,40.88,75652.55,0.0,0.05783,5e-05,6.68582]
[1776574509540,40.88,75650.91,0.0,0.05774,5e-05,6.67751]
[1776574514576,40.88,75652.49,0.0,0.05781,5e-05,6.68391]
[1776574516653,40.88,75652.49,0.0,0.05781,5e-05,6.68391]
[1776574516657,40.88,75655.82,0.0,0.05797,5e-05,6.69872]
[1776574519235,40.88,75658.93,0.0,0.05812,5e-05,6.71254]
[1776574519610,40.88,75661.08,0.0,0.05822,5e-05,6.72213]
[1776574519927,40.88,75661.08,0.0,0.05822,5e-05,6.72213]
[1776574524019,40.88,75665.48,0.0,0.05843,5e-05,6.74173]
[1776574524058,40.88,75665.7,0.0,0.05844,5e-05,6.74223]
[1776574527930,40.87,75665.7,0.0,0.05843,5e-05,6.74146]
[1776574528085,40.87,75665.7,0.0,0.05843,5e-05,6.74146]
[1776574528127,40.87,75663.6,0.0,0.05832,5e-05,6.73162]
[1776574533711,40.87,75657.75,0.0,0.05799,5e-05,6.69963]
[1776574536252,40.87,75658.18,0.0,0.05801,5e-05,6.70118]
[1776574536293,40.87,75658.63,0.0,0.05803,5e-05,6.70323]
[1776574545793,40.86,75659.0,0.0,0.05802,5e-05,6.70285]
[1776574551211,40.86,75660.43,0.0,0.05808,5e-05,6.70831]
[1776574556404,40.86,75660.43,0.0,0.05807,5e-05,6.70745]
[1776574559890,40.86,75671.51,0.0,0.05861,5e-05,6.75686]
[1776574565930,40.85,75671.75,0.0,0.05861,5e-05,6.75686]
[1776574571356,40.85,75671.33,0.0,0.05857,5e-05,6.75319]
[1776574578679,40.85,75671.04,0.0,0.05854,5e-05,6.75069]
[1776574591497,40.84,75662.41,0.0,0.05805,5e-05,6.7045]
[1776574597152,40.84,75662.41,0.0,0.05804,5e-05,6.70376]
[1776574602187,40.84,75667.34,0.0,0.05828,5e-05,6.72543]
[1776574607223,40.83,75668.77,0.0,0.05834,5e-05,6.73098]
[1776574614141,40.83,75669.51,0.0,0.05836,5e-05,6.73335]
[1776574620315,40.83,75670.19,0.0,0.05838,5e-05,6.73483]
[1776574623388,40.83,75671.44,0.0,0.05843,5e-05,6.74015]
[1776574628093,40.82,75676.64,0.0,0.05868,5e-05,6.76285]
[1776574633408,40.82,75679.5,0.0,0.05881,5e-05,6.7746]
[1776574638441,40.82,75679.85,0.0,0.05881,5e-05,6.7751]
[1776574645491,40.81,75678.96,0.0,0.05875,5e-05,6.76969]
[1776574650525,40.81,75682.17,0.0,0.0589,5e-05,6.78353]
[1776574655560,40.81,75683.75,0.0,0.05894,5e-05,6.78595]
[1776574661988,40.81,75681.15,0.0,0.0588,5e-05,6.77314]
[1776574667644,40.81,75678.01,0.0,0.05864,5e-05,6.7579]
[1776574672679,40.8,75676.36,0.0,0.05855,5e-05,6.74968]
[1776574681745,40.8,75675.56,0.0,0.0585,5e-05,6.7449]
[1776574686777,40.8,75674.89,0.0,0.05846,5e-05,6.7413]
[1776574691271,40.8,75676.98,0.0,0.05855,5e-05,6.75042]
[1776574691336,40.8,75676.98,0.0,0.05855,5e-05,6.75042]
[1776574699868,40.8,75679.92,0.0,0.05869,5e-05,6.76279]
[1776574706919,40.79,75684.5,0.0,0.05891,5e-05,6.7828]
[1776574712341,40.79,75684.74,0.0,0.05888,5e-05,6.77926]
[1776574717996,40.79,75683.47,0.0,0.05881,5e-05,6.7726]
[1776574723576,40.79,75682.84,0.0,0.05877,5e-05,6.76915]
[1776574732483,40.79,75681.72,0.0,0.0587,5e-05,6.76261]
[1776574742553,40.78,75680.64,0.0,0.05863,5e-05,6.75622]
[1776574751229,40.78,75679.86,0.0,0.05857,5e-05,6.75133]
[1776574756773,40.78,75679.44,0.0,0.05855,5e-05,6.74897]
[1776574762768,40.78,75679.37,0.0,0.05854,5e-05,6.74791]
[1776574772764,40.77,75678.75,0.0,0.05845,5e-05,6.7392]
[1776574773448,40.77,75678.75,0.0,0.05845,5e-05,6.7392]
[1776574779425,40.77,75678.62,0.0,0.05844,5e-05,6.73776]
[1776574784461,40.77,75678.15,0.0,0.05841,5e-05,6.73491]
[1776574792905,40.76,75678.01,0.0,0.05839,5e-05,6.73305]
[1776574798559,40.76,75677.92,0.0,0.05837,5e-05,6.73197]
[1776574802845,40.76,75677.89,0.0,0.05837,5e-05,6.73156]
[1776574805146,40.76,75672.94,0.0,0.05812,5e-05,6.70841]
[1776574810643,40.76,75669.65,0.0,0.05795,5e-05,6.69278]
[1776574815677,40.76,75658.87,0.0,0.05742,5e-05,6.64334]
[1776574820712,40.76,75672.3,0.0,0.05807,5e-05,6.70431]
[1776574825751,40.76,75671.02,0.0,0.058,5e-05,6.69783]
[1776574829836,40.76,75669.81,0.0,0.05794,5e-05,6.69196]
[1776574829968,40.76,75669.81,0.0,0.05794,5e-05,6.69196]
[1776574835821,40.75,75679.1,0.0,0.05836,5e-05,6.72952]
[1776574840854,40.75,75681.99,0.0,0.05849,5e-05,6.74203]
[1776574845887,40.75,75684.06,0.0,0.05859,5e-05,6.75079]
[1776574850924,40.75,75686.46,0.0,0.0587,5e-05,6.76122]
[1776574855957,40.75,75688.34,0.0,0.05878,5e-05,6.7689]
[1776574860993,40.74,75690.56,0.0,0.05889,5e-05,6.7783]
[1776574866028,40.74,75691.82,0.0,0.05894,5e-05,6.7833]
[1776574871063,40.74,75693.2,0.0,0.059,5e-05,6.78887]
[1776574876103,40.74,75694.06,0.0,0.05904,5e-05,6.79208]
[1776574882141,40.74,75694.11,0.0,0.05903,5e-05,6.79143]
[1776574887179,40.73,75695.26,0.0,0.05908,5e-05,6.79602]
[1776574892211,40.73,75696.12,0.0,0.05908,5e-05,6.79536]
[1776574898574,40.73,75696.23,0.0,0.05908,5e-05,6.79526]
[1776574904295,40.73,75704.0,0.0,0.05946,5e-05,6.82969]
[1776574910337,40.73,75704.3,0.0,0.05946,5e-05,6.82989]
[1776574915373,40.72,75705.22,0.0,0.05949,5e-05,6.83315]
[1776574920407,40.72,75710.64,0.0,0.05975,5e-05,6.85721]
[1776574925442,40.72,75705.85,0.0,0.0595,5e-05,6.8339]
[1776574930478,40.72,75704.02,0.0,0.0594,5e-05,6.82446]
[1776574931356,40.72,75704.02,0.0,0.0594,5e-05,6.82446]
[1776574936521,40.71,75703.95,0.0,0.05938,5e-05,6.82298]
[1776574937284,40.71,75703.95,0.0,0.05938,5e-05,6.82298]
[1776574943962,40.71,75697.87,0.0,0.05906,5e-05,6.79375]
[1776574946582,40.71,75697.87,0.0,0.05906,5e-05,6.79375]
[1776574947128,40.71,75697.87,0.0,0.05906,5e-05,6.79375]
[1776574946819,40.71,75677.8,0.0,0.05806,5e-05,6.70142]
[1776574947607,40.71,75678.54,0.0,0.0581,5e-05,6.70481]
[1776574948319,40.71,75678.54,0.0,0.0581,5e-05,6.70481]
[1776574948521,40.71,75678.54,0.0,0.0581,5e-05,6.70481]
[1776574948616,40.71,75613.41,0.0,0.05497,5e-05,6.41294]
[1776574949559,40.71,75613.41,0.0,0.05497,5e-05,6.41294]
[1776574949617,40.72,75589.88,0.0,0.05387,5e-05,6.30926]
[1776574951461,40.72,75582.98,0.0,0.05355,5e-05,6.27947]
[1776574951528,40.72,75582.98,0.0,0.05355,5e-05,6.27947]
[1776574951630,40.72,75580.63,0.0,0.05342,5e-05,6.26598]
[1776574952287,40.72,75580.63,0.0,0.05342,5e-05,6.26598]
[1776574952343,40.72,75580.63,0.0,0.05342,5e-05,6.26598]
[1776574952638,40.72,75578.35,0.0,0.05333,5e-05,6.257]
[1776574957370,40.73,75575.78,0.0,0.05324,5e-05,6.24875]
[1776574957676,40.73,75574.89,0.0,0.05322,5e-05,6.24685]
[1776574962711,40.74,75576.03,0.0,0.05333,5e-05,6.25674]
[1776574963310,40.74,75576.03,0.0,0.05333,5e-05,6.25674]
[1776574969268,40.76,75575.43,0.0,0.05336,5e-05,6.25992]
[1776574975118,40.77,75578.17,0.0,0.05354,5e-05,6.27666]
[1776574976290,40.78,75577.83,0.0,0.05354,5e-05,6.27703]
[1776574976472,40.78,75577.83,0.0,0.05354,5e-05,6.27703]
[1776574976809,40.78,75577.47,0.0,0.05354,5e-05,6.27638]
[1776574977817,40.78,75565.83,0.0,0.05301,5e-05,6.22646]
[1776574981850,40.79,75554.88,0.0,0.05255,5e-05,6.18303]
[1776574984354,40.8,75552.6,0.0,0.05247,5e-05,6.17526]
[1776574989161,40.81,75560.34,0.0,0.05287,5e-05,6.21307]
[1776574989184,40.81,75564.26,0.0,0.05306,5e-05,6.23115]
[1776574990079,40.81,75564.26,0.0,0.05306,5e-05,6.23115]
[1776574990110,40.81,75565.95,0.0,0.05315,5e-05,6.23948]
[1776574990976,40.81,75565.95,0.0,0.05315,5e-05,6.23948]
[1776574990978,40.81,75566.8,0.0,0.0532,5e-05,6.24414]
[1776574993402,40.82,75568.16,0.0,0.05328,5e-05,6.25139]
[1776574993929,40.82,75568.4,0.0,0.05329,5e-05,6.25308]
[1776574995099,40.82,75568.4,0.0,0.05329,5e-05,6.25308]
[1776574995110,40.82,75568.4,0.0,0.05329,5e-05,6.25308]
[1776574995151,40.82,75563.68,0.0,0.05308,5e-05,6.23313]
[1776574997134,40.82,75563.68,0.0,0.05309,5e-05,6.2338]
[1776574997178,40.82,75563.66,0.0,0.0531,5e-05,6.23439]
[1776575000539,40.83,75563.99,0.0,0.05313,5e-05,6.23785]
[1776575000982,40.83,75563.74,0.0,0.05313,5e-05,6.23743]
[1776575005560,40.84,75562.31,0.0,0.05309,5e-05,6.23389]
[1776575006015,40.84,75562.13,0.0,0.05309,5e-05,6.23378]
[1776575007455,40.84,75562.13,0.0,0.05309,5e-05,6.23378]
[1776575008030,40.84,75562.12,0.0,0.05311,5e-05,6.23508]
[1776575013529,40.85,75561.81,0.0,0.05309,5e-05,6.23267]
[1776575019108,40.86,75551.7,0.0,0.05268,5e-05,6.19335]
[1776575024141,40.87,75552.32,0.0,0.05274,5e-05,6.19946]
[1776575029177,40.88,75555.35,0.0,0.05292,5e-05,6.21582]
[1776575034213,40.88,75557.0,0.0,0.05302,5e-05,6.22603]
[1776575039246,40.89,75556.83,0.0,0.05305,5e-05,6.2282]
[1776575044283,40.9,75556.36,0.0,0.05306,5e-05,6.22899]
[1776575049317,40.9,75555.87,0.0,0.05306,5e-05,6.22963]
[1776575052255,40.91,75555.66,0.0,0.05306,5e-05,6.22927]
[1776575052354,40.91,75548.58,0.0,0.05275,5e-05,6.1996]
[1776575057373,40.92,75547.43,0.0,0.05273,5e-05,6.19753]
[1776575062409,40.92,75547.31,0.0,0.05275,5e-05,6.19988]
[1776575067443,40.93,75552.33,0.0,0.05301,5e-05,6.22442]
[1776575072478,40.94,75554.89,0.0,0.05313,5e-05,6.23493]
[1776575078525,40.94,75555.03,0.0,0.05317,5e-05,6.23855]
[1776575083557,40.95,75551.22,0.0,0.05302,5e-05,6.22455]
[1776575088592,40.96,75551.53,0.0,0.05307,5e-05,6.2285]
[1776575093869,40.96,75552.48,0.0,0.05313,5e-05,6.23418]
[1776575099669,40.97,75553.87,0.0,0.05323,5e-05,6.24427]
[1776575105095,40.98,75554.92,0.0,0.05331,5e-05,6.25132]
[1776575110747,40.98,75558.25,0.0,0.05349,5e-05,6.2687]
[1776575116792,40.99,75559.5,0.0,0.05358,5e-05,6.27696]
[1776575121825,41.0,75562.88,0.0,0.05376,5e-05,6.294]
[1776575126860,41.0,75565.53,0.0,0.05391,5e-05,6.30774]
[1776575132352,41.01,75564.32,0.0,0.05387,5e-05,6.30417]
[1776575139479,41.02,75559.5,0.0,0.05366,5e-05,6.28317]
[1776575148012,41.03,75559.13,0.0,0.05369,5e-05,6.28597]
[1776575153044,41.03,75558.82,0.0,0.0537,5e-05,6.28718]
[1776575158082,41.04,75555.8,0.0,0.05359,5e-05,6.27655]
[1776575163123,41.05,75548.6,0.0,0.05329,5e-05,6.24801]
[1776575168153,41.05,75557.3,0.0,0.05372,5e-05,6.28863]
[1776575174196,41.06,75562.21,0.0,0.05398,5e-05,6.31294]
[1776575179235,41.07,75560.74,0.0,0.05393,5e-05,6.30876]
[1776575184265,41.07,75561.17,0.0,0.05398,5e-05,6.31284]
[1776575189301,41.08,75560.15,0.0,0.05395,5e-05,6.31049]
[1776575194341,41.08,75559.73,0.0,0.05393,5e-05,6.30698]
[1776575199376,41.09,75559.49,0.0,0.05394,5e-05,6.30798]
[1776575204411,41.09,75562.3,0.0,0.05409,5e-05,6.32219]
[1776575209447,41.1,75562.12,0.0,0.0541,5e-05,6.32327]
[1776575214483,41.1,75562.34,0.0,0.05413,5e-05,6.32608]
[1776575219517,41.1,75562.62,0.0,0.05416,5e-05,6.32913]
[1776575224569,41.11,75562.86,0.0,0.05419,5e-05,6.33201]
[1776575233617,41.12,75563.97,0.0,0.05428,5e-05,6.34012]
[1776575238651,41.12,75568.17,0.0,0.0545,5e-05,6.36069]
[1776575243686,41.13,75569.18,0.0,0.05457,5e-05,6.36691]
[1776575251742,41.13,75569.87,0.0,0.0546,5e-05,6.369]
[1776575253794,41.13,75570.97,0.0,0.05465,5e-05,6.37419]
[1776575255829,41.14,75571.31,0.0,0.05468,5e-05,6.37639]
[1776575261813,41.14,75573.28,0.0,0.0548,5e-05,6.38747]
[1776575269870,41.15,75572.87,0.0,0.05481,5e-05,6.38846]
[1776575272109,41.15,75571.55,0.0,0.05475,5e-05,6.38301]
[1776575282961,41.16,75568.11,0.0,0.05463,5e-05,6.37213]
[1776575287999,41.16,75565.91,0.0,0.05455,5e-05,6.3642]
[1776575293600,41.17,75564.53,0.0,0.0545,5e-05,6.35945]
[1776575300083,41.18,75559.84,0.0,0.05431,5e-05,6.34168]
[1776575306502,41.18,75559.03,0.0,0.0543,5e-05,6.34018]
[1776575314182,41.19,75558.84,0.0,0.05429,5e-05,6.33825]
[1776575324253,41.19,75558.24,0.0,0.0543,5e-05,6.33894]
[1776575335326,41.2,75557.83,0.0,0.05431,5e-05,6.34068]
[1776575342383,41.21,75557.56,0.0,0.05433,5e-05,6.34169]
[1776575348426,41.21,75552.91,0.0,0.05413,5e-05,6.32342]
[1776575353460,41.22,75552.2,0.0,0.05412,5e-05,6.32211]
[1776575358494,41.22,75553.45,0.0,0.0542,5e-05,6.32938]
[1776575363530,41.23,75553.87,0.0,0.05424,5e-05,6.33302]
[1776575369572,41.23,75557.74,0.0,0.05444,5e-05,6.35198]
[1776575374608,41.24,75557.18,0.0,0.0544,5e-05,6.34737]
[1776575379643,41.24,75557.23,0.0,0.05442,5e-05,6.34921]
[1776575380147,41.24,75557.23,0.0,0.05442,5e-05,6.34921]
[1776575387064,41.25,75557.89,0.0,0.05448,5e-05,6.35477]
[1776575393984,41.25,75557.76,0.0,0.05449,5e-05,6.35556]
[1776575394085,41.25,75558.26,0.0,0.05452,5e-05,6.35878]
[1776575398627,41.26,75558.29,0.0,0.05453,5e-05,6.35994]
[1776575398683,41.26,75558.21,0.0,0.05453,5e-05,6.35994]
[1776575403812,41.26,75559.99,0.0,0.05464,5e-05,6.36947]
[1776575408854,41.27,75559.27,0.0,0.05462,5e-05,6.36836]
[1776575414889,41.27,75557.37,0.0,0.05456,5e-05,6.36216]
[1776575419924,41.28,75557.39,0.0,0.05458,5e-05,6.36402]
[1776575427346,41.28,75557.18,0.0,0.0546,5e-05,6.3656]
[1776575433015,41.29,75556.46,0.0,0.05456,5e-05,6.36078]
[1776575439064,41.29,75557.12,0.0,0.05461,5e-05,6.36566]
[1776575447487,41.3,75556.23,0.0,0.0546,5e-05,6.36438]
[1776575452922,41.3,75557.55,0.0,0.05467,5e-05,6.37175]
[1776575453506,41.3,75557.55,0.0,0.05467,5e-05,6.37175]
[1776575453599,41.3,75556.51,0.0,0.05463,5e-05,6.36752]
[1776575459073,41.31,75555.86,0.0,0.05461,5e-05,6.36593]
[1776575461009,41.31,75556.64,0.0,0.05466,5e-05,6.37026]
[1776575461214,41.31,75556.12,0.0,0.05464,5e-05,6.36829]
[1776575462027,41.31,75556.12,0.0,0.05464,5e-05,6.36829]
[1776575462221,41.31,75558.14,0.0,0.05474,5e-05,6.37743]
[1776575463705,41.31,75558.14,0.0,0.05474,5e-05,6.37743]
[1776575466110,41.31,75559.0,0.0,0.05478,5e-05,6.38204]
[1776575467774,41.31,75558.87,0.0,0.05478,5e-05,6.38176]
[1776575468268,41.31,75558.55,0.0,0.05477,5e-05,6.38093]
[1776575473306,41.32,75557.75,0.0,0.05475,5e-05,6.37888]
[1776575479348,41.32,75557.07,0.0,0.05474,5e-05,6.37767]
[1776575485391,41.33,75556.18,0.0,0.05472,5e-05,6.37557]
[1776575492439,41.33,75553.17,0.0,0.05457,5e-05,6.36084]
[1776575496353,41.33,75552.23,0.0,0.05454,5e-05,6.35769]
[1776575496468,41.34,75552.23,0.0,0.05454,5e-05,6.35801]
[1776575504523,41.34,75552.65,0.0,0.05459,5e-05,6.36232]
[1776575510568,41.35,75552.05,0.0,0.05458,5e-05,6.36156]
[1776575517616,41.35,75552.57,0.0,0.05463,5e-05,6.36601]
[1776575522650,41.36,75552.55,0.0,0.05464,5e-05,6.36747]
[1776575528692,41.36,75553.5,0.0,0.05471,5e-05,6.37342]
[1776575533727,41.36,75557.26,0.0,0.0549,5e-05,6.39133]
[1776575535574,41.36,75557.72,0.0,0.05492,5e-05,6.39361]
[1776575537183,41.36,75557.73,0.0,0.05493,5e-05,6.39391]
[1776575537757,41.37,75557.73,0.0,0.05493,5e-05,6.39444]
[1776575546820,41.37,75558.39,0.0,0.05499,5e-05,6.3996]
[1776575552395,41.37,75560.06,0.0,0.05505,5e-05,6.40434]
[1776575557894,41.38,75564.91,0.0,0.05529,5e-05,6.42697]
[1776575562930,41.38,75566.74,0.0,0.05539,5e-05,6.43605]
[1776575568738,41.38,75568.13,0.0,0.05546,5e-05,6.44301]
[1776575576022,41.39,75567.7,0.0,0.05547,5e-05,6.44323]
[1776575577918,41.39,75567.7,0.0,0.05547,5e-05,6.44323]
[1776575588477,41.39,75568.86,0.0,0.05555,5e-05,6.45101]
[1776575595155,41.4,75567.78,0.0,0.05552,5e-05,6.44786]
[1776575600190,41.4,75568.7,0.0,0.05557,5e-05,6.45302]
[1776575606232,41.41,75560.99,0.0,0.05523,5e-05,6.42075]
[1776575616303,41.41,75559.11,0.0,0.05514,5e-05,6.41136]
[1776575622344,41.42,75557.5,0.0,0.05508,5e-05,6.4058]
[1776575627379,41.42,75559.66,0.0,0.05519,5e-05,6.41645]
[1776575632417,41.42,75562.49,0.0,0.05534,5e-05,6.42982]
[1776575637452,41.42,75560.83,0.0,0.05527,5e-05,6.42349]
[1776575643494,41.43,75559.88,0.0,0.05524,5e-05,6.42051]
[1776575648900,41.43,75559.13,0.0,0.05521,5e-05,6.41821]
[1776575654611,41.43,75559.24,0.0,0.05523,5e-05,6.41968]
[1776575657645,41.43,75558.69,0.0,0.05521,5e-05,6.41784]
[1776575657711,41.43,75558.8,0.0,0.05522,5e-05,6.41852]
[1776575659384,41.43,75558.8,0.0,0.05522,5e-05,6.41871]
[1776575659680,41.43,75558.8,0.0,0.05522,5e-05,6.41871]
[1776575659690,41.43,75558.49,0.0,0.05521,5e-05,6.41754]
[1776575666457,41.44,75558.27,0.0,0.0552,5e-05,6.41714]
[1776575667819,41.44,75558.23,0.0,0.05521,5e-05,6.41771]
[1776575667921,41.44,75557.76,0.0,0.05519,5e-05,6.41584]
[1776575668282,41.44,75557.76,0.0,0.05519,5e-05,6.41584]
[1776575668906,41.44,75557.76,0.0,0.05519,5e-05,6.41584]
[1776575671168,41.44,75557.76,0.0,0.05519,5e-05,6.41602]
[1776575671881,41.44,75557.76,0.0,0.05519,5e-05,6.41602]
[1776575671971,41.44,75557.76,0.0,0.05517,5e-05,6.41279]
[1776575677760,41.44,75557.27,0.0,0.05516,5e-05,6.41176]
[1776575683802,41.45,75556.68,0.0,0.05514,5e-05,6.41029]
[1776575688838,41.45,75556.62,0.0,0.05515,5e-05,6.41095]
[1776575694879,41.45,75556.07,0.0,0.05513,5e-05,6.40966]
[1776575699915,41.45,75555.33,0.0,0.05511,5e-05,6.40737]
[1776575706963,41.46,75552.51,0.0,0.05499,5e-05,6.39647]
[1776575712004,41.46,75552.5,0.0,0.055,5e-05,6.39749]
[1776575717033,41.46,75551.95,0.0,0.05499,5e-05,6.39611]
[1776575727100,41.47,75551.54,0.0,0.05499,5e-05,6.39635]
[1776575731131,41.47,75541.31,0.0,0.0545,5e-05,6.34881]
[1776575735531,41.47,75538.09,0.0,0.05436,5e-05,6.33564]
[1776575735620,41.47,75534.76,0.0,0.05421,5e-05,6.32181]
[1776575740719,41.48,75534.45,0.0,0.05421,5e-05,6.32184]
[1776575741179,41.48,75534.42,0.0,0.05421,5e-05,6.32206]
[1776575742040,41.48,75534.42,0.0,0.05421,5e-05,6.32206]
[1776575741280,41.48,75530.86,0.0,0.05405,5e-05,6.30662]
[1776575743228,41.48,75530.86,0.0,0.05405,5e-05,6.30698]
[1776575743930,41.48,75530.17,0.0,0.05403,5e-05,6.30476]
[1776575747277,41.48,75529.84,0.0,0.05402,5e-05,6.30413]
[1776575747313,41.48,75529.84,0.0,0.05402,5e-05,6.30413]
[1776575747368,41.48,75528.3,0.0,0.05396,5e-05,6.29787]
[1776575749080,41.48,75528.3,0.0,0.05396,5e-05,6.29787]
[1776575749090,41.48,75528.3,0.0,0.05396,5e-05,6.29787]
[1776575749644,41.49,75527.79,0.0,0.05395,5e-05,6.29692]
[1776575751697,41.49,75527.79,0.0,0.05395,5e-05,6.29692]
[1776575752522,41.49,75528.39,0.0,0.05398,5e-05,6.30036]
[1776575752582,41.49,75528.39,0.0,0.05398,5e-05,6.30036]
[1776575757486,41.49,75529.03,0.0,0.05403,5e-05,6.3048]
[1776575757522,41.49,75528.78,0.0,0.05402,5e-05,6.30413]
[1776575763458,41.5,75531.8,0.0,0.05419,5e-05,6.31928]
[1776575769761,41.5,75539.39,0.0,0.05456,5e-05,6.35457]
[1776575769783,41.5,75539.39,0.0,0.05456,5e-05,6.35457]
[1776575769784,41.51,75546.83,0.0,0.05491,5e-05,6.38764]
[1776575771491,41.51,75546.83,0.0,0.05491,5e-05,6.38764]
[1776575771496,41.51,75546.83,0.0,0.05491,5e-05,6.38764]
[1776575771498,41.51,75546.63,0.0,0.05491,5e-05,6.38706]
[1776575775063,41.51,75564.8,0.0,0.05577,5e-05,6.46801]
[1776575780513,41.51,75562.8,0.0,0.05569,5e-05,6.46065]
[1776575784079,41.51,75562.91,0.0,0.0557,5e-05,6.46153]
[1776575789928,41.52,75561.51,0.0,0.05566,5e-05,6.45689]
[1776575792214,41.52,75561.11,0.0,0.05561,5e-05,6.45151]
[1776575792263,41.52,75561.11,0.0,0.05561,5e-05,6.45151]
[1776575792566,41.52,75560.38,0.0,0.05558,5e-05,6.44848]
[1776575798602,41.52,75558.65,0.0,0.05551,5e-05,6.44214]
[1776575803638,41.52,75557.41,0.0,0.05546,5e-05,6.43757]
[1776575808672,41.53,75557.47,0.0,0.05547,5e-05,6.43867]
[1776575813969,41.53,75560.13,0.0,0.0556,5e-05,6.45097]
[1776575818810,41.53,75559.29,0.0,0.05557,5e-05,6.44801]
[1776575818893,41.53,75560.37,0.0,0.05562,5e-05,6.45289]
[1776575825791,41.53,75561.15,0.0,0.05567,5e-05,6.45727]
[1776575830826,41.53,75560.66,0.0,0.05566,5e-05,6.45579]
[1776575835862,41.54,75561.04,0.0,0.05568,5e-05,6.45815]
[1776575840896,41.54,75559.7,0.0,0.05563,5e-05,6.45297]
[1776575843240,41.54,75559.79,0.0,0.05563,5e-05,6.45365]
[1776575843917,41.54,75560.73,0.0,0.05568,5e-05,6.45792]
[1776575848952,41.54,75561.88,0.0,0.05574,5e-05,6.46362]
[1776575851371,41.54,75562.23,0.0,0.05576,5e-05,6.46541]
[1776575851394,41.54,75561.87,0.0,0.05571,5e-05,6.46002]
[1776575860451,41.54,75561.91,0.0,0.05573,5e-05,6.46137]
[1776575870521,41.55,75562.25,0.0,0.05576,5e-05,6.46418]
[1776575880029,41.55,75562.25,0.0,0.05576,5e-05,6.46456]
[1776575880130,41.55,75562.69,0.0,0.05579,5e-05,6.46737]
[1776575885207,41.55,75561.82,0.0,0.05576,5e-05,6.46421]
[1776575890242,41.55,75565.81,0.0,0.05595,5e-05,6.48244]
[1776575895278,41.55,75565.14,0.0,0.05593,5e-05,6.48016]
[1776575898388,41.56,75565.17,0.0,0.05593,5e-05,6.48056]
[1776575898485,41.56,75565.08,0.0,0.05593,5e-05,6.4803]
[1776575904341,41.56,75565.36,0.0,0.05595,5e-05,6.48234]
[1776575910804,41.56,75565.12,0.0,0.05595,5e-05,6.48223]
[1776575914707,41.56,75567.08,0.0,0.05602,5e-05,6.48745]
[1776575914711,41.56,75567.08,0.0,0.05602,5e-05,6.48745]
[1776575914871,41.56,75567.08,0.0,0.05602,5e-05,6.48745]
[1776575915023,41.56,75567.08,0.0,0.05602,5e-05,6.48745]
[1776575915033,41.56,75567.08,0.0,0.05602,5e-05,6.48758]
[1776575916739,41.56,75567.08,0.0,0.05602,5e-05,6.48758]
[1776575916840,41.56,75567.9,0.0,0.05606,5e-05,6.49144]
[1776575920809,41.56,75567.87,0.0,0.05606,5e-05,6.49142]
[1776575920874,41.56,75567.77,0.0,0.05606,5e-05,6.49133]
[1776575922843,41.56,75567.77,0.0,0.05606,5e-05,6.49133]
[1776575922871,41.56,75567.2,0.0,0.05604,5e-05,6.48905]
[1776575928510,41.57,75567.08,0.0,0.05604,5e-05,6.48908]
[1776575933701,41.57,75567.12,0.0,0.05604,5e-05,6.4897]
[1776575935122,41.57,75567.73,0.0,0.05607,5e-05,6.49262]
[1776575935169,41.57,75568.26,0.0,0.0561,5e-05,6.49507]
[1776575941033,41.57,75567.67,0.0,0.05608,5e-05,6.49316]
[1776575947646,41.57,75567.6,0.0,0.05609,5e-05,6.49355]
[1776575953685,41.57,75568.0,0.0,0.05611,5e-05,6.49598]
[1776575958722,41.57,75566.89,0.0,0.05607,5e-05,6.49165]
[1776575963762,41.58,75568.27,0.0,0.05614,5e-05,6.49839]
[1776575968793,41.58,75569.74,0.0,0.05621,5e-05,6.50539]
[1776575973829,41.58,75571.28,0.0,0.05626,5e-05,6.50888]
[1776575978769,41.58,75570.34,0.0,0.05622,5e-05,6.50516]
[1776575992232,41.58,75570.91,0.0,0.05625,5e-05,6.50805]
[1776575995328,41.58,75568.55,0.0,0.05615,5e-05,6.49859]
[1776575996209,41.58,75568.55,0.0,0.05615,5e-05,6.49887]
[1776575997098,41.58,75568.04,0.0,0.05613,5e-05,6.49672]
[1776575997133,41.58,75567.57,0.0,0.05611,5e-05,6.49474]
[1776576003036,41.58,75566.79,0.0,0.05608,5e-05,6.49187]
[1776576008072,41.59,75567.76,0.0,0.05613,5e-05,6.4966]
[1776576013106,41.59,75568.0,0.0,0.05615,5e-05,6.49806]
[1776576018141,41.59,75567.9,0.0,0.05615,5e-05,6.49803]
[1776576026197,41.59,75567.21,0.0,0.05612,5e-05,6.49567]
[1776576031665,41.59,75567.15,0.0,0.05609,5e-05,6.49201]
[1776576038282,41.59,75567.13,0.0,0.0561,5e-05,6.49254]
[1776576044325,41.59,75566.91,0.0,0.05609,5e-05,6.49212]
[1776576049359,41.59,75567.36,0.0,0.05612,5e-05,6.49455]
[1776576054394,41.6,75567.36,0.0,0.05612,5e-05,6.495]
[1776576059429,41.6,75567.27,0.0,0.05613,5e-05,6.49504]
[1776576065477,41.6,75566.95,0.0,0.05612,5e-05,6.49416]
[1776576070506,41.6,75565.16,0.0,0.05604,5e-05,6.48673]
[1776576075541,41.6,75565.29,0.0,0.05605,5e-05,6.48781]
[1776576080577,41.6,75564.27,0.0,0.05601,5e-05,6.48386]
[1776576082147,41.6,75564.27,0.0,0.05601,5e-05,6.48386]
[1776576082159,41.6,75563.7,0.0,0.05598,5e-05,6.48159]
[1776576087626,41.6,75564.12,0.0,0.05601,5e-05,6.48402]
[1776576092663,41.61,75564.14,0.0,0.05598,5e-05,6.48087]
[1776576098702,41.61,75563.95,0.0,0.05598,5e-05,6.48076]
[1776576103737,41.61,75564.01,0.0,0.05599,5e-05,6.48162]
[1776576109780,41.61,75565.1,0.0,0.05605,5e-05,6.48711]
[1776576114816,41.61,75565.19,0.0,0.05606,5e-05,6.48806]
[1776576119850,41.61,75564.87,0.0,0.05605,5e-05,6.48721]
[1776576124886,41.61,75564.81,0.0,0.05606,5e-05,6.48749]
[1776576129921,41.62,75565.53,0.0,0.0561,5e-05,6.49119]
[1776576134955,41.62,75565.51,0.0,0.0561,5e-05,6.49173]
[1776576139991,41.62,75567.36,0.0,0.0562,5e-05,6.50037]
[1776576145180,41.62,75569.4,0.0,0.0563,5e-05,6.50965]
[1776576152524,41.62,75568.66,0.0,0.05624,5e-05,6.50309]
[1776576158116,41.62,75568.22,0.0,0.05622,5e-05,6.50157]
[1776576169189,41.62,75568.56,0.0,0.05624,5e-05,6.50382]
[1776576174228,41.62,75568.02,0.0,0.05622,5e-05,6.50182]
[1776576179263,41.63,75567.81,0.0,0.05622,5e-05,6.50129]
[1776576185306,41.63,75567.64,0.0,0.05621,5e-05,6.50101]
[1776576186857,41.63,75567.64,0.0,0.05621,5e-05,6.50101]
[1776576186867,41.63,75567.51,0.0,0.05621,5e-05,6.50052]
[1776576190240,41.63,75567.51,0.0,0.05621,5e-05,6.50052]
[1776576190346,41.63,75567.09,0.0,0.05619,5e-05,6.49899]
[1776576191233,41.63,75567.09,0.0,0.05619,5e-05,6.49899]
[1776576191335,41.63,75567.09,0.0,0.05619,5e-05,6.49907]
[1776576196382,41.63,75567.14,0.0,0.0562,5e-05,6.49969]
[1776576200708,41.63,75567.44,0.0,0.05621,5e-05,6.5011]
[1776576201393,41.63,75567.44,0.0,0.05621,5e-05,6.5011]
[1776576203219,41.63,75567.32,0.0,0.05621,5e-05,6.5009]
[1776576203435,41.63,75568.08,0.0,0.05625,5e-05,6.50441]
[1776576205421,41.63,75568.08,0.0,0.05625,5e-05,6.50449]
[1776576212948,41.63,75569.05,0.0,0.05627,5e-05,6.50552]
[1776576223017,41.63,75568.54,0.0,0.05626,5e-05,6.50405]
[1776576229510,41.63,75568.54,0.0,0.05626,5e-05,6.50429]
[1776576238677,41.64,75567.78,0.0,0.05624,5e-05,6.50206]
[1776576248744,41.64,75567.68,0.0,0.05624,5e-05,6.50252]
[1776576254789,41.64,75567.48,0.0,0.05624,5e-05,6.50219]
[1776576259826,41.64,75567.35,0.0,0.05624,5e-05,6.50208]
[1776576261255,41.64,75567.35,0.0,0.05624,5e-05,6.50208]
[1776576261366,41.64,75567.35,0.0,0.05624,5e-05,6.50208]
[1776576266875,41.64,75568.16,0.0,0.05628,5e-05,6.50629]
[1776576271908,41.64,75568.69,0.0,0.05628,5e-05,6.50527]
[1776576278192,41.65,75568.59,0.0,0.05628,5e-05,6.50521]
[1776576280192,41.65,75568.34,0.0,0.05627,5e-05,6.50441]
[1776576281841,41.65,75568.34,0.0,0.05628,5e-05,6.5046]
[1776576282996,41.65,75568.34,0.0,0.05628,5e-05,6.5048]
[1776576283412,41.65,75568.34,0.0,0.05628,5e-05,6.5048]
[1776576283449,41.65,75568.34,0.0,0.05628,5e-05,6.5048]
[1776576283510,41.65,75568.34,0.0,0.05628,5e-05,6.50489]
[1776576287396,41.65,75568.34,0.0,0.05628,5e-05,6.50473]
[1776576287497,41.65,75568.22,0.0,0.05627,5e-05,6.50404]
[1776576293508,41.65,75568.05,0.0,0.05627,5e-05,6.50386]
[1776576297357,41.65,75567.94,0.0,0.05626,5e-05,6.50357]
[1776576297365,41.65,75567.94,0.0,0.05626,5e-05,6.50357]
[1776576297407,41.65,75567.92,0.0,0.05627,5e-05,6.50367]
[1776576302120,41.65,75569.56,0.0,0.05635,5e-05,6.51124]
[1776576308168,41.65,75572.63,0.0,0.0565,5e-05,6.52532]
[1776576313648,41.65,75571.61,0.0,0.05645,5e-05,6.52118]
[1776576319241,41.65,75571.2,0.0,0.05644,5e-05,6.51981]
[1776576329311,41.66,75571.12,0.0,0.05644,5e-05,6.52021]
[1776576333340,41.66,75560.98,0.0,0.05594,5e-05,6.47224]
[1776576339382,41.66,75561.01,0.0,0.05595,5e-05,6.47331]
[1776576343733,41.66,75562.19,0.0,0.05601,5e-05,6.47894]
[1776576343818,41.66,75562.19,0.0,0.05601,5e-05,6.47894]
[1776576345010,41.66,75563.19,0.0,0.05606,5e-05,6.48347]
[1776576345076,41.66,75563.19,0.0,0.05606,5e-05,6.48361]
[1776576351467,41.66,75564.99,0.0,0.05616,5e-05,6.49243]
[1776576352228,41.66,75564.99,0.0,0.05616,5e-05,6.49243]
[1776576352242,41.66,75564.99,0.0,0.05616,5e-05,6.49243]
[1776576352475,41.66,75565.61,0.0,0.05619,5e-05,6.49528]
[1776576357509,41.66,75567.04,0.0,0.05626,5e-05,6.50215]
[1776576362545,41.67,75569.82,0.0,0.0564,5e-05,6.51492]
[1776576367579,41.67,75569.98,0.0,0.05641,5e-05,6.5161]
[1776576369242,41.67,75570.71,0.0,0.05645,5e-05,6.51941]
[1776576369309,41.67,75571.01,0.0,0.05646,5e-05,6.52082]
[1776576373398,41.67,75571.28,0.0,0.05648,5e-05,6.52227]
[1776576373474,41.67,75571.28,0.0,0.05648,5e-05,6.52227]
[1776576373509,41.67,75571.28,0.0,0.05648,5e-05,6.52227]
[1776576373520,41.67,75571.28,0.0,0.05648,5e-05,6.52227]
[1776576373621,41.67,75572.09,0.0,0.05652,5e-05,6.52593]
[1776576374631,41.67,75572.09,0.0,0.05652,5e-05,6.52593]
[1776576374646,41.67,75572.09,0.0,0.05652,5e-05,6.52593]
[1776576374708,41.67,75572.09,0.0,0.05652,5e-05,6.52593]
[1776576374736,41.67,75572.7,0.0,0.05655,5e-05,6.5287]
[1776576375908,41.67,75572.7,0.0,0.05655,5e-05,6.52878]
[1776576376642,41.67,75572.69,0.0,0.05655,5e-05,6.52881]
[1776576380502,41.67,75573.38,0.0,0.05658,5e-05,6.53208]
[1776576380674,41.67,75573.38,0.0,0.05659,5e-05,6.53215]
[1776576385706,41.67,75574.63,0.0,0.05665,5e-05,6.53803]
[1776576390740,41.67,75574.56,0.0,0.05665,5e-05,6.53801]
[1776576395776,41.67,75573.55,0.0,0.05657,5e-05,6.53002]
[1776576400820,41.67,75575.7,0.0,0.05668,5e-05,6.53976]
[1776576405847,41.67,75575.68,0.0,0.05668,5e-05,6.53985]
[1776576410999,41.67,75575.18,0.0,0.05666,5e-05,6.53775]
[1776576415461,41.67,75567.45,0.0,0.05629,5e-05,6.50396]
[1776576415520,41.67,75567.7,0.0,0.05631,5e-05,6.50514]
[1776576416366,41.67,75567.7,0.0,0.05631,5e-05,6.50514]
[1776576416461,41.67,75566.92,0.0,0.05627,5e-05,6.50178]
[1776576422192,41.68,75567.07,0.0,0.05628,5e-05,6.50274]
[1776576431021,41.68,75571.55,0.0,0.0565,5e-05,6.52302]
[1776576436056,41.68,75574.43,0.0,0.05664,5e-05,6.53598]
[1776576441092,41.68,75575.62,0.0,0.0567,5e-05,6.5415]
[1776576446126,41.68,75576.49,0.0,0.05674,5e-05,6.54562]
[1776576452168,41.68,75577.0,0.0,0.05674,5e-05,6.54438]
[1776576464719,41.68,75577.98,0.0,0.0568,5e-05,6.54953]
[1776576471303,41.68,75579.58,0.0,0.05688,5e-05,6.55706]
[1776576477345,41.68,75578.34,0.0,0.05682,5e-05,6.55196]
[1776576484865,41.69,75576.98,0.0,0.05676,5e-05,6.54641]
[1776576493440,41.69,75576.98,0.0,0.05677,5e-05,6.54673]
[1776576493489,41.69,75573.57,0.0,0.05661,5e-05,6.53192]
[1776576498492,41.69,75572.68,0.0,0.05657,5e-05,6.52828]
[1776576504169,41.69,75572.97,0.0,0.05658,5e-05,6.52971]
[1776576504240,41.69,75572.44,0.0,0.05656,5e-05,6.52748]
[1776576512326,41.69,75571.41,0.0,0.05651,5e-05,6.52319]
[1776576514228,41.69,75571.29,0.0,0.05648,5e-05,6.51902]
[1776576514620,41.69,75571.29,0.0,0.05648,5e-05,6.51902]
[1776576514656,41.69,75571.29,0.0,0.05648,5e-05,6.51912]
[1776576521653,41.69,75570.27,0.0,0.05644,5e-05,6.51504]
[1776576527695,41.69,75569.65,0.0,0.05641,5e-05,6.51271]
[1776576533749,41.69,75569.43,0.0,0.0564,5e-05,6.51215]
[1776576539791,41.69,75568.65,0.0,0.05637,5e-05,6.50913]
[1776576545285,41.69,75568.34,0.0,0.05636,5e-05,6.50812]
[1776576552879,41.7,75568.34,0.0,0.05637,5e-05,6.50868]
[1776576557918,41.7,75567.85,0.0,0.05635,5e-05,6.50688]
[1776576558050,41.7,75567.85,0.0,0.05635,5e-05,6.50688]
[1776576558151,41.7,75567.79,0.0,0.05635,5e-05,6.50662]
[1776576565432,41.7,75567.79,0.0,0.05635,5e-05,6.50718]
[1776576571330,41.7,75567.55,0.0,0.05634,5e-05,6.50641]
[1776576577806,41.7,75567.55,0.0,0.05632,5e-05,6.503]
[1776576585571,41.7,75567.37,0.0,0.05632,5e-05,6.50299]
[1776576593209,41.7,75567.25,0.0,0.05632,5e-05,6.50305]
[1776576598795,41.7,75567.17,0.0,0.05632,5e-05,6.50304]
[1776576599753,41.7,75567.28,0.0,0.05633,5e-05,6.5037]
[1776576605711,41.71,75565.81,0.0,0.05626,5e-05,6.49781]
[1776576611335,41.71,75563.69,0.0,0.05617,5e-05,6.4889]
[1776576616371,41.71,75562.1,0.0,0.0561,5e-05,6.48231]
[1776576618817,41.71,75561.71,0.0,0.05608,5e-05,6.48067]
[1776576618890,41.71,75561.58,0.0,0.05607,5e-05,6.48025]
[1776576620397,41.71,75572.51,0.0,0.05659,5e-05,6.52838]
[1776576622187,41.71,75579.69,0.0,0.05693,5e-05,6.56004]
[1776576622412,41.71,75579.69,0.0,0.05693,5e-05,6.56004]
[1776576624302,41.71,75580.24,0.0,0.05696,5e-05,6.56244]
[1776576632487,41.71,75600.55,0.0,0.0579,5e-05,6.64791]
[1776576635922,41.7,75610.89,0.0,0.05839,5e-05,6.69335]
[1776576639535,41.7,75625.13,0.0,0.05908,5e-05,6.75659]
[1776576644570,41.7,75626.56,0.0,0.05913,5e-05,6.76122]
[1776576646754,41.7,75627.45,0.0,0.05917,5e-05,6.76495]
[1776576652626,41.69,75632.3,0.0,0.05939,5e-05,6.78486]
[1776576656887,41.69,75643.69,0.0,0.05994,5e-05,6.83515]
[1776576657655,41.69,75643.69,0.0,0.05994,5e-05,6.83515]
[1776576657673,41.69,75654.07,0.0,0.06046,5e-05,6.88228]
[1776576658871,41.69,75654.07,0.0,0.06046,5e-05,6.88228]
[1776576662697,41.69,75675.21,0.0,0.06151,5e-05,6.97757]
[1776576667349,41.68,75671.88,0.0,0.06133,5e-05,6.96137]
[1776576667432,41.68,75671.88,0.0,0.06133,5e-05,6.96137]
[1776576672774,41.68,75664.87,0.0,0.06096,5e-05,6.92762]
[1776576673139,41.68,75664.87,0.0,0.06096,5e-05,6.92762]
[1776576673168,41.68,75664.87,0.0,0.06096,5e-05,6.92762]
[1776576677388,41.68,75670.11,0.0,0.0612,5e-05,6.95003]
[1776576681532,41.67,75668.79,0.0,0.06112,5e-05,6.94282]
[1776576683873,41.67,75668.24,0.0,0.06109,5e-05,6.93984]
[1776576689895,41.67,75676.84,0.0,0.0615,5e-05,6.97703]
[1776576694929,41.66,75675.57,0.0,0.06138,5e-05,6.9655]
[1776576699987,41.66,75674.66,0.0,0.06131,5e-05,6.9592]
[1776576706007,41.65,75671.88,0.0,0.06113,5e-05,6.94267]
[1776576711041,41.64,75669.42,0.0,0.06098,5e-05,6.92874]
[1776576716077,41.64,75666.83,0.0,0.06082,5e-05,6.91429]
[1776576718823,41.63,75666.8,0.0,0.0608,5e-05,6.91317]
[1776576721099,41.63,75666.48,0.0,0.06078,5e-05,6.91076]
[1776576721348,41.63,75667.04,0.0,0.0608,5e-05,6.91285]
[1776576723319,41.63,75664.6,0.0,0.06067,5e-05,6.9008]
[1776576724133,41.63,75660.51,0.0,0.06046,5e-05,6.88172]
[1776576728548,41.62,75658.94,0.0,0.06036,5e-05,6.87298]
[1776576731461,41.62,75647.17,0.0,0.05976,5e-05,6.81846]
[1776576737223,41.61,75649.99,0.0,0.05988,5e-05,6.82946]
[1776576741613,41.61,75651.06,0.0,0.05993,5e-05,6.83373]
[1776576741623,41.61,75651.06,0.0,0.05993,5e-05,6.83373]
[1776576741628,41.61,75651.3,0.0,0.05993,5e-05,6.83422]
[1776576746710,41.61,75655.03,0.0,0.0601,5e-05,6.84967]
[1776576749488,41.61,75656.89,0.0,0.06019,5e-05,6.85751]
[1776576754589,41.6,75663.26,0.0,0.06045,5e-05,6.88056]
[1776576760385,41.6,75661.59,0.0,0.06035,5e-05,6.87086]
[1776576765420,41.59,75664.63,0.0,0.06048,5e-05,6.88294]
[1776576770458,41.59,75664.44,0.0,0.06045,5e-05,6.8803]
[1776576775492,41.58,75654.2,0.0,0.05992,5e-05,6.83207]
[1776576780528,41.58,75656.27,0.0,0.06001,5e-05,6.8401]
[1776576787004,41.58,75655.88,0.0,0.05997,5e-05,6.83643]
[1776576791606,41.57,75667.0,0.0,0.06051,5e-05,6.886]
[1776576797075,41.57,75670.05,0.0,0.06064,5e-05,6.89776]
[1776576802685,41.56,75668.5,0.0,0.06054,5e-05,6.88888]
[1776576808725,41.56,75666.82,0.0,0.06043,5e-05,6.87903]
[1776576813760,41.55,75671.93,0.0,0.06064,5e-05,6.89651]
[1776576818795,41.55,75669.75,0.0,0.0605,5e-05,6.88449]
[1776576823830,41.54,75669.02,0.0,0.06045,5e-05,6.87912]
[1776576828866,41.54,75668.89,0.0,0.06042,5e-05,6.87645]
[1776576834946,41.53,75668.79,0.0,0.06039,5e-05,6.87391]
[1776576840950,41.53,75667.05,0.0,0.06027,5e-05,6.86303]
[1776576843971,41.52,75656.68,0.0,0.05973,5e-05,6.81427]
[1776576849006,41.52,75655.25,0.0,0.05964,5e-05,6.80624]
[1776576854045,41.51,75661.0,0.0,0.05991,5e-05,6.8309]
[1776576860083,41.51,75667.9,0.0,0.06023,5e-05,6.86025]
[1776576865119,41.51,75669.45,0.0,0.06029,5e-05,6.86563]
[1776576872167,41.5,75671.1,0.0,0.06032,5e-05,6.86692]
[1776576873236,41.5,75671.1,0.0,0.06032,5e-05,6.86692]
[1776576882234,41.49,75672.61,0.0,0.06036,5e-05,6.87063]
[1776576887272,41.49,75669.46,0.0,0.06018,5e-05,6.85468]
[1776576893316,41.48,75669.2,0.0,0.06015,5e-05,6.85168]
[1776576898350,41.48,75668.87,0.0,0.06012,5e-05,6.84871]
[1776576903384,41.48,75668.92,0.0,0.0601,5e-05,6.84747]
[1776576909425,41.47,75667.36,0.0,0.06,5e-05,6.83858]
[1776576916474,41.47,75666.51,0.0,0.05994,5e-05,6.83261]
[1776576926545,41.46,75665.91,0.0,0.05988,5e-05,6.82702]
[1776576932587,41.46,75664.78,0.0,0.05977,5e-05,6.81622]
[1776576938058,41.45,75664.69,0.0,0.05975,5e-05,6.81403]
[1776576944672,41.45,75664.91,0.0,0.05974,5e-05,6.81322]
[1776576949356,41.44,75664.51,0.0,0.0597,5e-05,6.81017]
[1776576954741,41.44,75664.27,0.0,0.05967,5e-05,6.80724]
[1776576959782,41.44,75664.44,0.0,0.05966,5e-05,6.80649]
[1776576964817,41.43,75664.33,0.0,0.05964,5e-05,6.80447]
[1776576966470,41.43,75663.74,0.0,0.05961,5e-05,6.80149]
[1776576971865,41.43,75662.27,0.0,0.05951,5e-05,6.79306]
[1776576976900,41.42,75663.1,0.0,0.05954,5e-05,6.79536]
[1776576981937,41.42,75662.9,0.0,0.05951,5e-05,6.79297]
[1776576986105,41.42,75662.59,0.0,0.05949,5e-05,6.79067]
[1776576986174,41.42,75667.56,0.0,0.05973,5e-05,6.81266]
[1776576987579,41.42,75667.56,0.0,0.05973,5e-05,6.81266]
[1776576988302,41.42,75667.56,0.0,0.05973,5e-05,6.81266]
[1776576995503,41.41,75670.3,0.0,0.0598,5e-05,6.81844]
[1776576995803,41.41,75669.95,0.0,0.05978,5e-05,6.81649]
[1776576997949,41.41,75669.95,0.0,0.05978,5e-05,6.81614]
[1776576998481,41.41,75669.15,0.0,0.05973,5e-05,6.81179]
[1776576998620,41.41,75669.15,0.0,0.05973,5e-05,6.81179]
[1776577001068,41.4,75669.15,0.0,0.05972,5e-05,6.81074]
[1776577007111,41.4,75669.06,0.0,0.05969,5e-05,6.80822]
[1776577012146,41.39,75668.44,0.0,0.05964,5e-05,6.80361]
[1776577015776,41.39,75667.9,0.0,0.0596,5e-05,6.80009]
[1776577016175,41.39,75668.39,0.0,0.05962,5e-05,6.80198]
[1776577021033,41.39,75665.23,0.0,0.05945,5e-05,6.78622]
[1776577021210,41.39,75664.88,0.0,0.05943,5e-05,6.7843]
[1776577026244,41.38,75664.23,0.0,0.05937,5e-05,6.77972]
[1776577031279,41.38,75661.73,0.0,0.05923,5e-05,6.76678]
[1776577036314,41.37,75663.56,0.0,0.05931,5e-05,6.77364]
[1776577041350,41.37,75667.71,0.0,0.0595,5e-05,6.79109]
[1776577047391,41.37,75670.12,0.0,0.0596,5e-05,6.80042]
[1776577056455,41.36,75674.93,0.0,0.05978,5e-05,6.81607]
[1776577058469,41.36,75658.73,0.0,0.05897,5e-05,6.74201]
[1776577065519,41.36,75657.02,0.0,0.05888,5e-05,6.73349]
[1776577070552,41.36,75652.74,0.0,0.05866,5e-05,6.71366]
[1776577077601,41.36,75652.81,0.0,0.05866,5e-05,6.71358]
[1776577082636,41.35,75662.33,0.0,0.05913,5e-05,6.75643]
[1776577089132,41.35,75661.72,0.0,0.05909,5e-05,6.75301]
[1776577095320,41.35,75661.19,0.0,0.05906,5e-05,6.75007]
[1776577101769,41.35,75652.77,0.0,0.05864,5e-05,6.71143]
[1776577106805,41.35,75652.8,0.0,0.05864,5e-05,6.71139]
[1776577113854,41.35,75653.85,0.0,0.05865,5e-05,6.71202]
[1776577118889,41.35,75653.23,0.0,0.05862,5e-05,6.70911]
[1776577128931,41.35,75654.06,0.0,0.05866,5e-05,6.71275]
[1776577132998,41.35,75654.31,0.0,0.05867,5e-05,6.71372]
[1776577139481,41.35,75655.55,0.0,0.05873,5e-05,6.71911]
[1776577141147,41.35,75655.55,0.0,0.05873,5e-05,6.71911]
[1776577141543,41.35,75655.55,0.0,0.05873,5e-05,6.71911]
[1776577147085,41.35,75662.22,0.0,0.05906,5e-05,6.74897]
[1776577152120,41.35,75662.48,0.0,0.05907,5e-05,6.74979]
[1776577157154,41.35,75661.81,0.0,0.05903,5e-05,6.74638]
[1776577163198,41.34,75660.01,0.0,0.05894,5e-05,6.73784]
[1776577166252,41.34,75659.21,0.0,0.0589,5e-05,6.73409]
[1776577173267,41.34,75658.72,0.0,0.05884,5e-05,6.72754]
[1776577179764,41.34,75658.73,0.0,0.05883,5e-05,6.72724]
[1776577187365,41.34,75657.72,0.0,0.05878,5e-05,6.72228]
[1776577192401,41.34,75656.32,0.0,0.05871,5e-05,6.71573]
[1776577198445,41.34,75656.44,0.0,0.05871,5e-05,6.71602]
[1776577204485,41.34,75656.06,0.0,0.05869,5e-05,6.71405]
[1776577209975,41.34,75655.89,0.0,0.05868,5e-05,6.71307]
[1776577212278,41.34,75655.89,0.0,0.05868,5e-05,6.71307]
[1776577212345,41.34,75655.89,0.0,0.05868,5e-05,6.71295]
[1776577213729,41.34,75655.89,0.0,0.05868,5e-05,6.71295]
[1776577213830,41.34,75655.89,0.0,0.05868,5e-05,6.71291]
[1776577219040,41.34,75655.69,0.0,0.05866,5e-05,6.7118]
[1776577225631,41.34,75649.11,0.0,0.05834,5e-05,6.68195]
[1776577230666,41.34,75645.71,0.0,0.05817,5e-05,6.66658]
[1776577235701,41.34,75645.35,0.0,0.05812,5e-05,6.66105]
[1776577240736,41.34,75642.94,0.0,0.058,5e-05,6.65022]
[1776577245771,41.34,75643.01,0.0,0.05801,5e-05,6.65056]
[1776577251814,41.34,75644.27,0.0,0.05807,5e-05,6.65623]
[1776577260328,41.34,75645.07,0.0,0.05811,5e-05,6.65983]
[1776577265916,41.34,75646.47,0.0,0.05818,5e-05,6.66613]
[1776577276986,41.34,75644.69,0.0,0.05809,5e-05,6.65813]
[1776577284044,41.34,75642.07,0.0,0.05796,5e-05,6.64636]
[1776577289766,41.34,75640.47,0.0,0.05788,5e-05,6.63918]
[1776577290540,41.34,75628.77,0.0,0.05731,5e-05,6.58679]
[1776577296126,41.34,75628.66,0.0,0.05728,5e-05,6.58289]
[1776577301167,41.34,75629.12,0.0,0.05731,5e-05,6.58541]
[1776577306205,41.34,75624.76,0.0,0.05711,5e-05,6.56648]
[1776577311242,41.34,75622.21,0.0,0.05699,5e-05,6.5558]
[1776577316274,41.35,75622.32,0.0,0.057,5e-05,6.55701]
[1776577322316,41.35,75620.27,0.0,0.05691,5e-05,6.54873]
[1776577326040,41.35,75621.35,0.0,0.05697,5e-05,6.55402]
[1776577331426,41.35,75631.62,0.0,0.05748,5e-05,6.60067]
[1776577339482,41.35,75631.23,0.0,0.05747,5e-05,6.59976]
[1776577344518,41.35,75628.12,0.0,0.05732,5e-05,6.58589]
[1776577349552,41.35,75626.41,0.0,0.05724,5e-05,6.5784]
[1776577355595,41.35,75626.71,0.0,0.05722,5e-05,6.57612]
[1776577360629,41.35,75624.41,0.0,0.05711,5e-05,6.56608]
[1776577367315,41.35,75624.26,0.0,0.05711,5e-05,6.56547]
[1776577373722,41.36,75616.84,0.0,0.05676,5e-05,6.53337]
[1776577377464,41.36,75617.11,0.0,0.05678,5e-05,6.53478]
[1776577388826,41.36,75610.95,0.0,0.0565,5e-05,6.50902]
[1776577393862,41.36,75614.04,0.0,0.05665,5e-05,6.52338]
[1776577401313,41.36,75616.82,0.0,0.05679,5e-05,6.53653]
[1776577407962,41.37,75616.82,0.0,0.0568,5e-05,6.53727]
[1776577412994,41.37,75619.02,0.0,0.05688,5e-05,6.54371]
[1776577419038,41.37,75619.38,0.0,0.05691,5e-05,6.54592]
[1776577426089,41.37,75619.83,0.0,0.05694,5e-05,6.54862]
[1776577431523,41.37,75620.31,0.0,0.05697,5e-05,6.55134]
[1776577440187,41.37,75620.64,0.0,0.05699,5e-05,6.55356]
[1776577445220,41.38,75622.14,0.0,0.05707,5e-05,6.5607]
[1776577451664,41.38,75621.75,0.0,0.05706,5e-05,6.55956]
[1776577457305,41.38,75621.9,0.0,0.05707,5e-05,6.56065]
[1776577464353,41.38,75622.22,0.0,0.05709,5e-05,6.56266]
[1776577469388,41.38,75625.01,0.0,0.05723,5e-05,6.57546]
[1776577476365,41.38,75624.83,0.0,0.05719,5e-05,6.57098]
[1776577481062,41.38,75624.8,0.0,0.0572,5e-05,6.57137]
[1776577487557,41.38,75619.63,0.0,0.05695,5e-05,6.54887]
[1776577493558,41.39,75619.85,0.0,0.05697,5e-05,6.55061]
[1776577499601,41.39,75619.85,0.0,0.05698,5e-05,6.55137]
[1776577505641,41.39,75619.42,0.0,0.05697,5e-05,6.5501]
[1776577510676,41.39,75618.75,0.0,0.05694,5e-05,6.54763]
[1776577515712,41.39,75617.4,0.0,0.05688,5e-05,6.54217]
[1776577520758,41.39,75616.38,0.0,0.05684,5e-05,6.53808]
[1776577525793,41.39,75612.56,0.0,0.05666,5e-05,6.52184]
[1776577531832,41.4,75610.72,0.0,0.05655,5e-05,6.51058]
[1776577536866,41.4,75609.97,0.0,0.05652,5e-05,6.50787]
[1776577541901,41.4,75611.65,0.0,0.05661,5e-05,6.51594]
[1776577552363,41.4,75612.95,0.0,0.05668,5e-05,6.52291]
[1776577559020,41.4,75615.87,0.0,0.05683,5e-05,6.53669]
[1776577564055,41.41,75619.11,0.0,0.057,5e-05,6.55162]
[1776577570097,41.41,75620.24,0.0,0.05706,5e-05,6.55724]
[1776577577147,41.41,75620.17,0.0,0.05706,5e-05,6.55763]
[1776577582573,41.41,75620.72,0.0,0.05709,5e-05,6.56058]
[1776577588224,41.41,75621.97,0.0,0.05716,5e-05,6.56674]
[1776577593258,41.41,75621.95,0.0,0.05713,5e-05,6.56328]
[1776577598293,41.41,75623.54,0.0,0.05722,5e-05,6.57087]
[1776577603313,41.41,75623.03,0.0,0.0572,5e-05,6.56897]
[1776577610363,41.42,75622.86,0.0,0.05719,5e-05,6.56879]
[1776577616475,41.42,75622.39,0.0,0.05718,5e-05,6.56732]
[1776577618670,41.42,75614.61,0.0,0.0568,5e-05,6.53287]
[1776577619936,41.42,75610.92,0.0,0.05663,5e-05,6.51662]
[1776577620025,41.42,75610.92,0.0,0.05663,5e-05,6.51693]
[1776577625492,41.42,75610.31,0.0,0.05661,5e-05,6.51501]
[1776577630714,41.42,75605.02,0.0,0.05637,5e-05,6.49224]
[1776577638506,41.42,75603.13,0.0,0.05628,5e-05,6.48461]
[1776577640326,41.43,75603.13,0.0,0.05629,5e-05,6.48553]
[1776577640427,41.43,75602.76,0.0,0.05628,5e-05,6.48425]
[1776577642274,41.43,75602.76,0.0,0.05628,5e-05,6.48425]
[1776577642370,41.43,75602.76,0.0,0.05628,5e-05,6.48425]
[1776577642995,41.43,75602.76,0.0,0.05629,5e-05,6.48476]
[1776577648650,41.43,75602.76,0.0,0.05629,5e-05,6.4856]
[1776577656711,41.43,75602.86,0.0,0.05628,5e-05,6.48343]
[1776577660729,41.44,75606.93,0.0,0.05648,5e-05,6.50187]
[1776577661234,41.44,75606.93,0.0,0.05648,5e-05,6.50187]
[1776577660775,41.44,75607.72,0.0,0.05652,5e-05,6.50549]
[1776577662775,41.44,75607.72,0.0,0.05652,5e-05,6.5056]
[1776577663136,41.44,75607.74,0.0,0.05653,5e-05,6.5059]
[1776577668529,41.44,75607.06,0.0,0.0565,5e-05,6.50329]
[1776577668843,41.44,75607.06,0.0,0.0565,5e-05,6.50329]
[1776577669043,41.44,75607.06,0.0,0.0565,5e-05,6.50329]
[1776577669077,41.44,75609.95,0.0,0.05664,5e-05,6.5163]
[1776577670942,41.44,75609.95,0.0,0.05664,5e-05,6.5163]
[1776577672848,41.44,75617.18,0.0,0.05699,5e-05,6.54859]
[1776577672966,41.44,75617.18,0.0,0.05699,5e-05,6.54859]
[1776577673028,41.44,75616.73,0.0,0.05697,5e-05,6.54664]
[1776577679871,41.44,75612.84,0.0,0.05678,5e-05,6.52965]
[1776577690944,41.44,75611.89,0.0,0.05674,5e-05,6.52608]
[1776577696988,41.44,75613.62,0.0,0.05683,5e-05,6.53413]
[1776577697996,41.44,75615.6,0.0,0.05693,5e-05,6.543]
[1776577703032,41.44,75615.97,0.0,0.05695,5e-05,6.54494]
[1776577709073,41.44,75617.57,0.0,0.05703,5e-05,6.55241]
[1776577713227,41.44,75620.18,0.0,0.05713,5e-05,6.56035]
[1776577719144,41.44,75622.91,0.0,0.05726,5e-05,6.57284]
[1776577724183,41.45,75623.24,0.0,0.05728,5e-05,6.57448]
[1776577731229,41.45,75623.76,0.0,0.05731,5e-05,6.57715]
[1776577736265,41.45,75621.92,0.0,0.05722,5e-05,6.5692]
[1776577742305,41.45,75620.83,0.0,0.05717,5e-05,6.56466]
[1776577752373,41.45,75620.47,0.0,0.05716,5e-05,6.56358]
[1776577754442,41.45,75621.73,0.0,0.05722,5e-05,6.56925]
[1776577756473,41.45,75621.73,0.0,0.05722,5e-05,6.56935]
[1776577756524,41.45,75621.73,0.0,0.05723,5e-05,6.5694]
[1776577762443,41.45,75621.73,0.0,0.05723,5e-05,6.56971]
[1776577763485,41.45,75621.73,0.0,0.05723,5e-05,6.56971]
[1776577772384,41.45,75624.12,0.0,0.05735,5e-05,6.58056]
[1776577778866,41.45,75624.51,0.0,0.05734,5e-05,6.57889]
[1776577783987,41.45,75624.56,0.0,0.05735,5e-05,6.57949]
[1776577790544,41.45,75624.53,0.0,0.05735,5e-05,6.57953]
[1776577795683,41.45,75624.9,0.0,0.05737,5e-05,6.58169]
[1776577800713,41.46,75625.62,0.0,0.05741,5e-05,6.58516]
[1776577805752,41.46,75625.71,0.0,0.05742,5e-05,6.58581]
[1776577814202,41.46,75625.75,0.0,0.05742,5e-05,6.58643]
[1776577820853,41.46,75625.54,0.0,0.05742,5e-05,6.58578]
[1776577825994,41.46,75625.63,0.0,0.05742,5e-05,6.58638]
[1776577834342,41.46,75625.3,0.0,0.05738,5e-05,6.58152]
[1776577839986,41.46,75624.41,0.0,0.05734,5e-05,6.57782]
[1776577852070,41.46,75624.78,0.0,0.05737,5e-05,6.58014]
[1776577862137,41.46,75624.94,0.0,0.05738,5e-05,6.58137]
[1776577867183,41.46,75624.92,0.0,0.05738,5e-05,6.58153]
[1776577873218,41.46,75624.34,0.0,0.05736,5e-05,6.57925]
[1776577879259,41.46,75623.83,0.0,0.05733,5e-05,6.57729]
[1776577884697,41.47,75624.06,0.0,0.05735,5e-05,6.57856]
[1776577892350,41.47,75624.06,0.0,0.05732,5e-05,6.57508]
[1776577898392,41.47,75624.15,0.0,0.05733,5e-05,6.5758]
[1776577903427,41.47,75624.26,0.0,0.05734,5e-05,6.57657]
[1776577908465,41.47,75612.91,0.0,0.05679,5e-05,6.52634]
[1776577908493,41.47,75612.91,0.0,0.05679,5e-05,6.52634]
[1776577909135,41.47,75612.91,0.0,0.05679,5e-05,6.52634]
[1776577909470,41.47,75611.75,0.0,0.05674,5e-05,6.52132]
[1776577914505,41.47,75611.36,0.0,0.05673,5e-05,6.52029]
[1776577919541,41.47,75605.74,0.0,0.05647,5e-05,6.49617]
[1776577922562,41.47,75593.96,0.0,0.05591,5e-05,6.44467]
[1776577927598,41.48,75592.96,0.0,0.05588,5e-05,6.44161]
[1776577933638,41.48,75598.41,0.0,0.05615,5e-05,6.46706]
[1776577935580,41.48,75597.56,0.0,0.05612,5e-05,6.46375]
[1776577938676,41.48,75597.56,0.0,0.05613,5e-05,6.46441]
[1776577945117,41.49,75595.02,0.0,0.05602,5e-05,6.45458]
[1776577950759,41.49,75591.7,0.0,0.05588,5e-05,6.44137]
[1776577956801,41.49,75589.96,0.0,0.05578,5e-05,6.4314]
[1776577961836,41.5,75586.43,0.0,0.05563,5e-05,6.41724]
[1776577966872,41.5,75578.42,0.0,0.05527,5e-05,6.38358]
[1776577971909,41.51,75571.43,0.0,0.05496,5e-05,6.3548]
[1776577976941,41.51,75573.76,0.0,0.05509,5e-05,6.3668]
[1776577981976,41.51,75574.1,0.0,0.05512,5e-05,6.37003]
[1776577988018,41.52,75575.93,0.0,0.05523,5e-05,6.38004]
[1776577993449,41.52,75577.22,0.0,0.0553,5e-05,6.38697]
[1776578000183,41.53,75576.76,0.0,0.0553,5e-05,6.38654]
[1776578005537,41.53,75577.03,0.0,0.05534,5e-05,6.39055]
[1776578011180,41.54,75577.03,0.0,0.05533,5e-05,6.38827]
[1776578021246,41.55,75576.83,0.0,0.05536,5e-05,6.39078]
[1776578029308,41.55,75576.75,0.0,0.05538,5e-05,6.39287]
[1776578035748,41.56,75576.62,0.0,0.0554,5e-05,6.39411]
[1776578041586,41.56,75576.62,0.0,0.05541,5e-05,6.3956]
[1776578047608,41.57,75576.63,0.0,0.05543,5e-05,6.39741]
[1776578053475,41.57,75576.47,0.0,0.05545,5e-05,6.39872]
[1776578060523,41.58,75575.98,0.0,0.05544,5e-05,6.39854]
[1776578065962,41.58,75575.54,0.0,0.05544,5e-05,6.39799]
[1776578071600,41.58,75574.62,0.0,0.05538,5e-05,6.39178]
[1776578077644,41.59,75573.9,0.0,0.05537,5e-05,6.39029]
[1776578086104,41.59,75573.49,0.0,0.05537,5e-05,6.39068]
[1776578088365,41.59,75573.49,0.0,0.05537,5e-05,6.39068]
[1776578089454,41.59,75573.47,0.0,0.05538,5e-05,6.3914]
[1776578096174,41.6,75573.7,0.0,0.05541,5e-05,6.39425]
[1776578101811,41.6,75573.68,0.0,0.05543,5e-05,6.39571]
[1776578109392,41.61,75573.73,0.0,0.05544,5e-05,6.39694]
[1776578114900,41.61,75573.73,0.0,0.05547,5e-05,6.39918]
[1776578123966,41.62,75573.79,0.0,0.05549,5e-05,6.40168]
[1776578126188,41.62,75573.8,0.0,0.0555,5e-05,6.40197]
[1776578127138,41.62,75570.56,0.0,0.05535,5e-05,6.38833]
[1776578127217,41.62,75571.7,0.0,0.0554,5e-05,6.39331]
[1776578133031,41.62,75570.92,0.0,0.05535,5e-05,6.38773]
[1776578139073,41.63,75570.9,0.0,0.05537,5e-05,6.38933]
[1776578146260,41.63,75571.02,0.0,0.05539,5e-05,6.3907]
[1776578151570,41.64,75571.01,0.0,0.05541,5e-05,6.3932]
[1776578159213,41.64,75571.01,0.0,0.05544,5e-05,6.39542]
[1776578164248,41.64,75572.0,0.0,0.0555,5e-05,6.40109]
[1776578166407,41.65,75562.22,0.0,0.05504,5e-05,6.35868]
[1776578166418,41.65,75562.22,0.0,0.05504,5e-05,6.35868]
[1776578166483,41.65,75561.12,0.0,0.055,5e-05,6.35455]
[1776578172306,41.65,75561.29,0.0,0.05503,5e-05,6.35692]
[1776578174346,41.65,75560.01,0.0,0.05497,5e-05,6.35198]
[1776578174419,41.65,75560.01,0.0,0.05497,5e-05,6.35198]
[1776578176003,41.65,75560.01,0.0,0.05498,5e-05,6.3523]
[1776578176740,41.66,75559.51,0.0,0.05496,5e-05,6.35075]
[1776578182376,41.66,75559.83,0.0,0.05499,5e-05,6.35396]
[1776578187410,41.66,75558.49,0.0,0.05495,5e-05,6.34963]
[1776578192445,41.67,75558.79,0.0,0.05495,5e-05,6.34867]
[1776578193443,41.67,75558.79,0.0,0.05495,5e-05,6.34867]
[1776578193539,41.67,75558.79,0.0,0.05495,5e-05,6.34867]
[1776578195461,41.67,75558.92,0.0,0.05496,5e-05,6.34985]
[1776578195515,41.67,75558.92,0.0,0.05496,5e-05,6.34985]
[1776578196423,41.67,75558.61,0.0,0.05495,5e-05,6.34882]
[1776578196755,41.67,75558.25,0.0,0.05494,5e-05,6.34756]
[1776578199385,41.67,75557.31,0.0,0.0549,5e-05,6.34409]
[1776578199394,41.67,75557.31,0.0,0.0549,5e-05,6.34409]
[1776578199620,41.67,75556.95,0.0,0.05489,5e-05,6.34283]
[1776578205536,41.68,75558.3,0.0,0.05497,5e-05,6.35052]
[1776578210577,41.68,75559.48,0.0,0.05504,5e-05,6.35706]
[1776578215606,41.68,75560.89,0.0,0.05512,5e-05,6.36454]
[1776578218843,41.69,75560.41,0.0,0.05511,5e-05,6.36322]
[1776578219636,41.69,75562.28,0.0,0.0552,5e-05,6.37162]
[1776578224674,41.69,75566.85,0.0,0.05542,5e-05,6.39266]
[1776578229704,41.69,75573.53,0.0,0.05575,5e-05,6.42279]
[1776578234740,41.69,75573.73,0.0,0.05577,5e-05,6.42453]
[1776578239775,41.7,75574.18,0.0,0.0558,5e-05,6.42736]
[1776578244810,41.7,75568.37,0.0,0.05553,5e-05,6.4029]
[1776578249844,41.7,75571.78,0.0,0.05571,5e-05,6.41888]
[1776578254879,41.7,75574.84,0.0,0.05583,5e-05,6.42942]
[1776578257259,41.7,75574.96,0.0,0.05584,5e-05,6.43013]
[1776578257515,41.7,75574.96,0.0,0.05584,5e-05,6.43013]
[1776578257608,41.71,75574.96,0.0,0.05584,5e-05,6.43049]
[1776578261591,41.71,75574.96,0.0,0.05585,5e-05,6.43086]
[1776578261656,41.71,75575.31,0.0,0.05587,5e-05,6.43276]
[1776578262070,41.71,75575.31,0.0,0.05587,5e-05,6.43276]
[1776578263625,41.71,75575.31,0.0,0.05587,5e-05,6.43276]
[1776578263670,41.71,75575.31,0.0,0.05587,5e-05,6.43312]
[1776578265679,41.71,75575.31,0.0,0.05587,5e-05,6.43312]
[1776578265705,41.71,75578.92,0.0,0.05605,5e-05,6.44947]
[1776578269307,41.71,75579.96,0.0,0.0561,5e-05,6.45419]
[1776578269350,41.71,75579.96,0.0,0.0561,5e-05,6.45419]
[1776578269777,41.71,75579.96,0.0,0.0561,5e-05,6.45419]
[1776578269867,41.71,75580.29,0.0,0.05612,5e-05,6.45594]
[1776578275022,41.71,75580.71,0.0,0.05615,5e-05,6.45856]
[1776578277058,41.71,75580.74,0.0,0.05615,5e-05,6.45885]
[1776578277072,41.71,75580.74,0.0,0.05615,5e-05,6.45885]
[1776578277233,41.71,75580.38,0.0,0.05614,5e-05,6.45742]
[1776578284086,41.72,75573.97,0.0,0.05584,5e-05,6.43051]
[1776578289120,41.72,75577.48,0.0,0.05602,5e-05,6.4469]
[1776578294155,41.72,75578.87,0.0,0.0561,5e-05,6.45391]
[1776578299190,41.72,75576.09,0.0,0.05598,5e-05,6.44262]
[1776578304226,41.73,75576.35,0.0,0.056,5e-05,6.4447]
[1776578309261,41.73,75576.99,0.0,0.05604,5e-05,6.44842]
[1776578314296,41.73,75577.28,0.0,0.05603,5e-05,6.44673]
[1776578321701,41.73,75577.58,0.0,0.05605,5e-05,6.44874]
[1776578326765,41.73,75583.62,0.0,0.05635,5e-05,6.47636]
[1776578332997,41.74,75581.93,0.0,0.05628,5e-05,6.46974]
[1776578338464,41.74,75579.07,0.0,0.05616,5e-05,6.45825]
[1776578343504,41.74,75577.26,0.0,0.05608,5e-05,6.45112]
[1776578348542,41.74,75576.18,0.0,0.05604,5e-05,6.44747]
[1776578354581,41.75,75576.39,0.0,0.05606,5e-05,6.4495]
[1776578359617,41.75,75576.96,0.0,0.0561,5e-05,6.4529]
[1776578361695,41.75,75577.93,0.0,0.05615,5e-05,6.45733]
[1776578363438,41.75,75577.17,0.0,0.05612,5e-05,6.45436]
[1776578363644,41.75,75577.22,0.0,0.05612,5e-05,6.45477]
[1776578369686,41.75,75577.29,0.0,0.05614,5e-05,6.45618]
[1776578378144,41.76,75577.68,0.0,0.05614,5e-05,6.45548]
[1776578383797,41.76,75578.04,0.0,0.05617,5e-05,6.45777]
[1776578383808,41.76,75577.68,0.0,0.05615,5e-05,6.45656]
[1776578395425,41.76,75577.66,0.0,0.05616,5e-05,6.45719]
[1776578396003,41.76,75577.66,0.0,0.05616,5e-05,6.45719]
[1776578396094,41.77,75577.66,0.0,0.05617,5e-05,6.45855]
[1776578401911,41.77,75577.29,0.0,0.05617,5e-05,6.4579]
[1776578407952,41.77,75569.17,0.0,0.05579,5e-05,6.42338]
[1776578412988,41.77,75567.83,0.0,0.05574,5e-05,6.41849]
[1776578418026,41.78,75567.41,0.0,0.05573,5e-05,6.41758]
[1776578422449,41.78,75562.89,0.0,0.05553,5e-05,6.39846]
[1776578422485,41.78,75562.89,0.0,0.05553,5e-05,6.39867]
[1776578429044,41.78,75564.78,0.0,0.05563,5e-05,6.40797]
[1776578435143,41.78,75565.03,0.0,0.05563,5e-05,6.40697]
[1776578440179,41.79,75559.85,0.0,0.0554,5e-05,6.38553]
[1776578448647,41.79,75557.45,0.0,0.05531,5e-05,6.37692]
[1776578454277,41.8,75555.18,0.0,0.05522,5e-05,6.36842]
[1776578460319,41.8,75557.44,0.0,0.05534,5e-05,6.37963]
[1776578461780,41.8,75557.44,0.0,0.05534,5e-05,6.37963]
[1776578462507,41.8,75558.03,0.0,0.05537,5e-05,6.38268]
[1776578463502,41.8,75551.39,0.0,0.05506,5e-05,6.35382]
[1776578465347,41.8,75549.27,0.0,0.05496,5e-05,6.34487]
[1776578465401,41.8,75549.46,0.0,0.05498,5e-05,6.34628]
[1776578471398,41.81,75548.14,0.0,0.05494,5e-05,6.3424]
[1776578473415,41.81,75535.04,0.0,0.05434,5e-05,6.28644]
[1776578475275,41.81,75533.48,0.0,0.05427,5e-05,6.28052]
[1776578475285,41.81,75533.48,0.0,0.05427,5e-05,6.28052]
[1776578475875,41.81,75533.61,0.0,0.05428,5e-05,6.28148]
[1776578481469,41.82,75534.93,0.0,0.05437,5e-05,6.28912]
[1776578483128,41.82,75534.66,0.0,0.05436,5e-05,6.28835]
[1776578483483,41.82,75528.77,0.0,0.05409,5e-05,6.26338]
[1776578485700,41.82,75525.22,0.0,0.05393,5e-05,6.24855]
[1776578485758,41.82,75523.09,0.0,0.05384,5e-05,6.24032]
[1776578486772,41.82,75523.09,0.0,0.05384,5e-05,6.24032]
[1776578486787,41.82,75523.09,0.0,0.05384,5e-05,6.24032]
[1776578486859,41.82,75523.4,0.0,0.05386,5e-05,6.24211]
[1776578492546,41.83,75525.13,0.0,0.05394,5e-05,6.2481]
[1776578497580,41.83,75526.58,0.0,0.05403,5e-05,6.25671]
[1776578502616,41.84,75528.67,0.0,0.05415,5e-05,6.26805]
[1776578504808,41.84,75530.54,0.0,0.05424,5e-05,6.27655]
[1776578504838,41.84,75543.1,0.0,0.05483,5e-05,6.3316]
[1776578510931,41.85,75550.36,0.0,0.05519,5e-05,6.36443]
[1776578515171,41.85,75551.0,0.0,0.05523,5e-05,6.36869]
[1776578516233,41.85,75551.03,0.0,0.05524,5e-05,6.3694]
[1776578516714,41.85,75550.71,0.0,0.05523,5e-05,6.36801]
[1776578521748,41.86,75549.61,0.0,0.05519,5e-05,6.36504]
[1776578522840,41.86,75549.61,0.0,0.05519,5e-05,6.36504]
[1776578528798,41.86,75547.92,0.0,0.05514,5e-05,6.35978]
[1776578530473,41.86,75547.35,0.0,0.05512,5e-05,6.3576]
[1776578530553,41.86,75547.35,0.0,0.05512,5e-05,6.3576]
[1776578531479,41.86,75547.35,0.0,0.05512,5e-05,6.3576]
[1776578531565,41.86,75547.35,0.0,0.05512,5e-05,6.35788]
[1776578532986,41.86,75547.35,0.0,0.05512,5e-05,6.35788]
[1776578534556,41.87,75547.35,0.0,0.05513,5e-05,6.35874]
[1776578534656,41.87,75545.0,0.0,0.05502,5e-05,6.34855]
[1776578536616,41.87,75545.0,0.0,0.05502,5e-05,6.34884]
[1776578536635,41.87,75545.0,0.0,0.05502,5e-05,6.34912]
[1776578541890,41.87,75554.36,0.0,0.05548,5e-05,6.39131]
[1776578547932,41.87,75556.28,0.0,0.05558,5e-05,6.40087]
[1776578553061,41.88,75555.87,0.0,0.05554,5e-05,6.39607]
[1776578559010,41.88,75560.11,0.0,0.05576,5e-05,6.41591]
[1776578564044,41.88,75558.93,0.0,0.05571,5e-05,6.41162]
[1776578569079,41.88,75559.61,0.0,0.05575,5e-05,6.41537]
[1776578574115,41.89,75552.58,0.0,0.05543,5e-05,6.38546]
[1776578578031,41.89,75552.36,0.0,0.05542,5e-05,6.38498]
[1776578583177,41.89,75553.2,0.0,0.05547,5e-05,6.38954]
[1776578587205,41.89,75542.55,0.0,0.05498,5e-05,6.34387]
[1776578592240,41.89,75533.7,0.0,0.05458,5e-05,6.30687]
[1776578594586,41.9,75527.95,0.0,0.05432,5e-05,6.28264]
[1776578595428,41.9,75527.07,0.0,0.05428,5e-05,6.27885]
[1776578599646,41.9,75523.34,0.0,0.05413,5e-05,6.26411]
[1776578599809,41.9,75523.34,0.0,0.05413,5e-05,6.26411]
[1776578599837,41.9,75523.26,0.0,0.05413,5e-05,6.26447]
[1776578605051,41.9,75513.78,0.0,0.05371,5e-05,6.22497]
[1776578605062,41.9,75513.78,0.0,0.05371,5e-05,6.22497]
[1776578605101,41.91,75499.52,0.0,0.05307,5e-05,6.16513]
[1776578610367,41.91,75499.71,0.0,0.05311,5e-05,6.16853]
[1776578615411,41.92,75499.83,0.0,0.05311,5e-05,6.1678]
[1776578619236,41.92,75502.77,0.0,0.05325,5e-05,6.18132]
[1776578619843,41.92,75513.48,0.0,0.05376,5e-05,6.22837]
[1776578620960,41.92,75513.48,0.0,0.05376,5e-05,6.22837]
[1776578626478,41.93,75507.6,0.0,0.05352,5e-05,6.20585]
[1776578628227,41.93,75507.6,0.0,0.05352,5e-05,6.20585]
[1776578628423,41.93,75508.4,0.0,0.05356,5e-05,6.2097]
[1776578628522,41.93,75511.14,0.0,0.05369,5e-05,6.22184]
[1776578630382,41.94,75511.95,0.0,0.05373,5e-05,6.22616]
[1776578630686,41.94,75511.95,0.0,0.05373,5e-05,6.22616]
[1776578630783,41.94,75512.23,0.0,0.05375,5e-05,6.22735]
[1776578634444,41.94,75515.23,0.0,0.0539,5e-05,6.24144]
[1776578634523,41.94,75516.81,0.0,0.05397,5e-05,6.2486]
[1776578636453,41.94,75516.81,0.0,0.05398,5e-05,6.24899]
[1776578636562,41.94,75516.38,0.0,0.05396,5e-05,6.24754]
[1776578641588,41.95,75515.52,0.0,0.05394,5e-05,6.24583]
[1776578642639,41.95,75526.58,0.0,0.05446,5e-05,6.2937]
[1776578648632,41.95,75525.29,0.0,0.05442,5e-05,6.29017]
[1776578653669,41.96,75524.22,0.0,0.05439,5e-05,6.28729]
[1776578656707,41.96,75523.98,0.0,0.05439,5e-05,6.28695]
[1776578657291,41.96,75523.98,0.0,0.05439,5e-05,6.28695]
[1776578657830,41.96,75493.91,0.0,0.05302,5e-05,6.15922]
[1776578658913,41.96,75478.63,0.0,0.05234,4e-05,6.09547]
[1776578661264,41.97,75479.88,0.0,0.05241,4e-05,6.10202]
[1776578661319,41.97,75479.88,0.0,0.05241,4e-05,6.10202]
[1776578661825,41.97,75484.93,0.0,0.05264,4e-05,6.12335]
[1776578666559,41.97,75488.31,0.0,0.05282,5e-05,6.14]
[1776578666584,41.97,75488.31,0.0,0.05282,5e-05,6.14]
[1776578666608,41.97,75488.31,0.0,0.05282,5e-05,6.14]
[1776578666766,41.97,75488.8,0.0,0.05285,5e-05,6.14264]
[1776578668139,41.97,75488.8,0.0,0.05285,5e-05,6.14264]
[1776578668153,41.97,75488.8,0.0,0.05285,5e-05,6.14264]
[1776578668237,41.98,75493.45,0.0,0.05307,5e-05,6.16346]
[1776578670200,41.98,75499.74,0.0,0.05335,5e-05,6.19019]
[1776578670242,41.98,75499.74,0.0,0.05335,5e-05,6.19019]
[1776578671022,41.98,75502.38,0.0,0.05348,5e-05,6.20244]
[1776578671110,41.98,75502.38,0.0,0.05348,5e-05,6.20244]
[1776578672660,41.98,75502.27,0.0,0.05345,5e-05,6.19866]
[1776578672860,41.98,75502.27,0.0,0.05345,5e-05,6.19866]
[1776578673108,41.98,75502.27,0.0,0.05345,5e-05,6.19866]
[1776578673332,41.98,75502.95,0.0,0.05349,5e-05,6.20247]
[1776578676410,41.99,75507.5,0.0,0.05372,5e-05,6.22323]
[1776578676473,41.99,75507.5,0.0,0.05372,5e-05,6.22323]
[1776578681790,41.99,75507.18,0.0,0.05372,5e-05,6.22354]
[1776578681795,41.99,75506.69,0.0,0.0537,5e-05,6.22186]
[1776578686906,42.0,75506.73,0.0,0.05373,5e-05,6.22408]
[1776578690510,42.0,75498.53,0.0,0.05337,5e-05,6.19078]
[1776578691415,42.0,75498.53,0.0,0.05337,5e-05,6.19078]
[1776578692066,42.0,75491.73,0.0,0.05307,5e-05,6.16278]
[1776578692828,42.0,75491.73,0.0,0.05307,5e-05,6.16278]
[1776578692841,42.0,75491.73,0.0,0.05307,5e-05,6.16278]
[1776578692949,42.0,75491.73,0.0,0.05307,5e-05,6.16278]
[1776578694700,42.0,75490.12,0.0,0.05301,5e-05,6.15643]
[1776578694801,42.0,75490.12,0.0,0.05301,5e-05,6.15643]
[1776578695492,42.01,75487.89,0.0,0.05292,5e-05,6.14797]
[1776578695968,42.01,75487.89,0.0,0.05292,5e-05,6.14797]
[1776578701163,42.01,75488.46,0.0,0.05296,5e-05,6.15189]
[1776578701260,42.01,75488.46,0.0,0.05296,5e-05,6.15189]
[1776578703810,42.02,75498.23,0.0,0.05343,5e-05,6.19588]
[1776578704002,42.02,75498.23,0.0,0.05343,5e-05,6.19588]
[1776578704105,42.02,75499.04,0.0,0.05347,5e-05,6.19978]
[1776578705635,42.02,75499.04,0.0,0.05347,5e-05,6.20021]
[1776578706044,42.03,75499.15,0.0,0.05352,5e-05,6.20489]
[1776578708959,42.03,75499.16,0.0,0.05353,5e-05,6.20534]
[1776578709098,42.03,75499.16,0.0,0.05353,5e-05,6.20534]
[1776578709167,42.05,75498.43,0.0,0.05358,5e-05,6.21035]
[1776578709704,42.05,75498.43,0.0,0.05358,5e-05,6.21035]
[1776578710072,42.05,75498.43,0.0,0.05359,5e-05,6.21076]
[1776578710766,42.05,75498.43,0.0,0.05359,5e-05,6.21076]
[1776578710775,42.05,75498.43,0.0,0.05359,5e-05,6.21076]
[1776578711079,42.05,75498.83,0.0,0.05361,5e-05,6.21286]
[1776578717121,42.06,75499.2,0.0,0.05365,5e-05,6.21683]
[1776578722157,42.07,75500.13,0.0,0.05372,5e-05,6.22274]
[1776578726802,42.07,75500.48,0.0,0.05375,5e-05,6.22537]
[1776578727401,42.07,75500.67,0.0,0.05376,5e-05,6.22693]
[1776578730087,42.07,75500.84,0.0,0.05378,5e-05,6.2284]
[1776578730131,42.07,75500.84,0.0,0.05378,5e-05,6.2284]
[1776578730194,42.07,75500.84,0.0,0.05378,5e-05,6.2284]
[1776578730217,42.07,75500.84,0.0,0.05378,5e-05,6.22877]
[1776578735248,42.08,75501.15,0.0,0.05379,5e-05,6.22816]
[1776578740282,42.08,75501.25,0.0,0.05381,5e-05,6.23043]
[1776578743136,42.08,75501.47,0.0,0.05382,5e-05,6.23137]
[1776578743217,42.08,75501.47,0.0,0.05382,5e-05,6.23137]
[1776578744331,42.09,75501.71,0.0,0.05384,5e-05,6.23348]
[1776578744433,42.09,75501.71,0.0,0.05385,5e-05,6.23384]
[1776578750352,42.09,75501.85,0.0,0.05388,5e-05,6.23659]
[1776578758413,42.1,75502.11,0.0,0.05392,5e-05,6.24051]
[1776578762436,42.1,75512.68,0.0,0.05442,5e-05,6.28732]
[1776578762497,42.1,75512.68,0.0,0.05442,5e-05,6.28732]
[1776578762504,42.1,75512.68,0.0,0.05442,5e-05,6.28732]
[1776578763445,42.1,75512.44,0.0,0.05441,5e-05,6.28629]
[1776578768479,42.11,75508.98,0.0,0.05427,5e-05,6.27289]
[1776578770898,42.11,75508.83,0.0,0.05426,5e-05,6.27254]
[1776578770979,42.11,75508.83,0.0,0.05426,5e-05,6.27254]
[1776578771080,42.11,75507.92,0.0,0.05423,5e-05,6.26924]
[1776578772275,42.11,75507.92,0.0,0.05423,5e-05,6.26924]
[1776578772295,42.11,75506.5,0.0,0.05417,5e-05,6.26347]
[1776578777541,42.11,75505.87,0.0,0.05416,5e-05,6.26236]
[1776578782576,42.12,75505.8,0.0,0.05417,5e-05,6.26364]
[1776578788618,42.12,75505.64,0.0,0.05418,5e-05,6.26484]
[1776578793656,42.13,75511.39,0.0,0.05443,5e-05,6.28719]
[1776578798688,42.13,75514.42,0.0,0.05459,5e-05,6.30151]
[1776578803724,42.13,75516.64,0.0,0.0547,5e-05,6.31223]
[1776578806989,42.13,75516.24,0.0,0.05469,5e-05,6.31074]
[1776578807064,42.13,75516.24,0.0,0.05469,5e-05,6.31074]
[1776578807165,42.14,75515.14,0.0,0.05464,5e-05,6.3067]
[1776578807649,42.14,75515.14,0.0,0.05464,5e-05,6.3067]
[1776578807752,42.14,75515.14,0.0,0.05464,5e-05,6.3067]
[1776578812786,42.14,75521.56,0.0,0.05496,5e-05,6.33556]
[1776578817821,42.14,75521.9,0.0,0.05498,5e-05,6.33775]
[1776578822855,42.14,75523.99,0.0,0.05509,5e-05,6.34786]
[1776578827892,42.15,75536.29,0.0,0.05567,5e-05,6.40155]
[1776578832926,42.15,75532.57,0.0,0.0555,5e-05,6.38601]
[1776578837961,42.15,75527.03,0.0,0.05525,5e-05,6.36285]
[1776578842998,42.15,75523.02,0.0,0.05508,5e-05,6.34663]
[1776578849039,42.15,75521.1,0.0,0.055,5e-05,6.33935]
[1776578853201,42.16,75519.84,0.0,0.05492,5e-05,6.33072]
[1776578853212,42.16,75519.84,0.0,0.05492,5e-05,6.33072]
[1776578853418,42.16,75519.42,0.0,0.0549,5e-05,6.32933]
[1776578855169,42.16,75519.18,0.0,0.05489,5e-05,6.32851]
[1776578856570,42.16,75516.77,0.0,0.05478,5e-05,6.31858]
[1776578857095,42.16,75515.27,0.0,0.05472,5e-05,6.31214]
[1776578862132,42.16,75510.69,0.0,0.05452,5e-05,6.294]
[1776578867170,42.16,75510.09,0.0,0.05451,5e-05,6.2927]
[1776578877238,42.17,75507.2,0.0,0.0544,5e-05,6.28289]
[1776578882272,42.18,75506.04,0.0,0.05437,5e-05,6.27939]
[1776578888314,42.18,75496.66,0.0,0.05395,5e-05,6.24083]
[1776578891004,42.18,75496.78,0.0,0.05396,5e-05,6.24193]
[1776578891016,42.18,75496.78,0.0,0.05396,5e-05,6.24193]
[1776578891042,42.18,75496.81,0.0,0.05397,5e-05,6.24206]
[1776578896369,42.18,75497.87,0.0,0.05403,5e-05,6.24831]
[1776578901374,42.19,75498.56,0.0,0.05407,5e-05,6.25209]
[1776578901383,42.19,75498.56,0.0,0.05407,5e-05,6.25209]
[1776578901391,42.19,75498.82,0.0,0.05409,5e-05,6.25375]
[1776578908453,42.19,75499.16,0.0,0.05413,5e-05,6.25709]
[1776578913508,42.2,75500.27,0.0,0.05417,5e-05,6.2596]
[1776578918527,42.2,75500.94,0.0,0.05421,5e-05,6.26351]
[1776578924565,42.2,75503.0,0.0,0.05432,5e-05,6.27387]
[1776578929600,42.21,75504.85,0.0,0.05442,5e-05,6.28305]
[1776578935642,42.21,75504.7,0.0,0.05443,5e-05,6.28392]
[1776578940677,42.21,75506.39,0.0,0.05452,5e-05,6.29239]
[1776578947728,42.22,75515.35,0.0,0.05495,5e-05,6.3322]
[1776578952871,42.22,75514.81,0.0,0.05493,5e-05,6.33058]
[1776578953071,42.22,75514.81,0.0,0.05493,5e-05,6.33058]
[1776578953215,42.22,75514.81,0.0,0.05493,5e-05,6.33058]
[1776578953393,42.22,75498.39,0.0,0.05418,5e-05,6.26052]
[1776578953841,42.22,75498.39,0.0,0.05418,5e-05,6.26052]
[1776578953955,42.22,75498.39,0.0,0.05418,5e-05,6.26052]
[1776578953991,42.22,75451.58,0.0,0.05208,4e-05,6.06363]
[1776578955161,42.22,75451.58,0.0,0.05208,4e-05,6.06363]
[1776578955178,42.22,75435.37,0.0,0.05137,4e-05,5.99698]
[1776578956289,42.22,75435.37,0.0,0.05137,4e-05,5.99698]
[1776578956335,42.22,75435.37,0.0,0.05137,4e-05,5.99698]
[1776578956432,42.23,75436.64,0.0,0.05144,4e-05,6.00322]
[1776578957290,42.23,75436.64,0.0,0.05144,4e-05,6.00322]
[1776578957363,42.23,75436.64,0.0,0.05144,4e-05,6.00322]
[1776578957464,42.23,75438.05,0.0,0.05151,4e-05,6.01004]
[1776578959954,42.23,75438.11,0.0,0.05153,4e-05,6.01217]
[1776578960012,42.23,75438.11,0.0,0.05153,4e-05,6.01217]
[1776578960579,42.26,75427.19,0.0,0.05117,4e-05,5.97765]
[1776578960852,42.26,75427.19,0.0,0.05117,4e-05,5.97765]
[1776578960924,42.26,75427.19,0.0,0.05117,4e-05,5.97765]
[1776578961027,42.26,75427.29,0.0,0.05118,4e-05,5.97806]
[1776578965592,42.27,75428.33,0.0,0.05125,4e-05,5.98525]
[1776578965622,42.27,75428.33,0.0,0.05125,4e-05,5.98525]
[1776578965631,42.27,75428.06,0.0,0.05126,4e-05,5.98603]
[1776578967764,42.27,75428.06,0.0,0.05126,4e-05,5.98603]
[1776578967831,42.27,75428.06,0.0,0.05126,4e-05,5.98603]
[1776578967870,42.28,75427.69,0.0,0.05127,4e-05,5.98638]
[1776578972075,42.29,75433.22,0.0,0.05154,4e-05,6.01207]
[1776578972086,42.29,75433.22,0.0,0.05154,4e-05,6.01207]
[1776578972090,42.29,75433.22,0.0,0.05154,4e-05,6.01207]
[1776578972188,42.29,75435.63,0.0,0.05162,4e-05,6.01923]
[1776578972865,42.29,75435.63,0.0,0.05162,4e-05,6.01923]
[1776578974701,42.29,75435.63,0.0,0.05164,4e-05,6.02097]
[1776578975231,42.3,75435.95,0.0,0.05166,4e-05,6.0231]
[1776578976733,42.3,75435.95,0.0,0.05167,4e-05,6.02384]
[1776578977404,42.3,75435.95,0.0,0.05167,4e-05,6.02384]
[1776578977480,42.3,75436.4,0.0,0.05172,4e-05,6.02825]
[1776578978791,42.3,75436.4,0.0,0.05172,4e-05,6.0285]
[1776578978952,42.31,75436.6,0.0,0.05173,4e-05,6.02959]
[1776578984433,42.31,75435.84,0.0,0.05171,4e-05,6.02748]
[1776578992454,42.31,75445.74,0.0,0.05216,4e-05,6.06954]
[1776578998083,42.28,75451.73,0.0,0.05231,4e-05,6.08439]
[1776579003118,42.27,75450.89,0.0,0.05222,4e-05,6.07562]
[1776579008157,42.27,75446.17,0.0,0.05201,4e-05,6.05549]
[1776579013189,42.27,75453.62,0.0,0.05234,4e-05,6.08712]
[1776579017157,42.27,75458.6,0.0,0.05257,4e-05,6.10833]
[1776579017223,42.27,75458.6,0.0,0.05257,4e-05,6.10833]
[1776579017256,42.27,75462.05,0.0,0.05272,4e-05,6.12294]
[1776579019684,42.27,75462.05,0.0,0.05272,4e-05,6.12309]
[1776579025273,42.27,75476.2,0.0,0.05335,5e-05,6.18142]
[1776579031316,42.27,75476.81,0.0,0.05334,5e-05,6.18012]
[1776579037357,42.27,75478.06,0.0,0.0534,5e-05,6.18548]
[1776579042392,42.27,75482.5,0.0,0.0536,5e-05,6.20447]
[1776579048436,42.27,75484.97,0.0,0.05372,5e-05,6.21531]
[1776579054477,42.27,75488.53,0.0,0.05389,5e-05,6.23089]
[1776579060519,42.27,75489.71,0.0,0.05394,5e-05,6.23644]
[1776579065554,42.27,75497.69,0.0,0.05431,5e-05,6.27082]
[1776579071597,42.27,75500.16,0.0,0.05443,5e-05,6.28178]
[1776579076631,42.28,75501.71,0.0,0.05451,5e-05,6.28882]
[1776579081668,42.28,75502.88,0.0,0.05457,5e-05,6.29438]
[1776579084688,42.28,75490.93,0.0,0.05403,5e-05,6.24392]
[1776579088322,42.28,75489.51,0.0,0.05396,5e-05,6.23824]
[1776579088715,42.28,75488.87,0.0,0.05394,5e-05,6.23587]
[1776579094481,42.28,75487.53,0.0,0.05386,5e-05,6.22706]
[1776579094757,42.28,75487.53,0.0,0.05386,5e-05,6.22738]
[1776579098103,42.28,75487.53,0.0,0.05386,5e-05,6.22738]
[1776579098162,42.28,75486.22,0.0,0.0538,5e-05,6.22229]
[1776579100775,42.28,75486.22,0.0,0.05381,5e-05,6.22244]
[1776579101526,42.29,75483.33,0.0,0.05368,5e-05,6.21034]
[1776579109862,42.29,75479.04,0.0,0.0535,5e-05,6.19362]
[1776579114898,42.29,75476.24,0.0,0.05338,5e-05,6.18248]
[1776579119933,42.29,75472.67,0.0,0.05323,5e-05,6.16812]
[1776579124968,42.29,75471.14,0.0,0.05317,4e-05,6.16239]
[1776579131010,42.3,75470.59,0.0,0.05315,4e-05,6.16094]
[1776579140076,42.3,75469.74,0.0,0.05313,4e-05,6.15862]
[1776579142009,42.3,75468.31,0.0,0.05306,4e-05,6.15273]
[1776579142345,42.3,75468.31,0.0,0.05306,4e-05,6.15273]
[1776579142416,42.3,75468.31,0.0,0.05306,4e-05,6.15287]
[1776579142947,42.3,75468.31,0.0,0.05306,4e-05,6.15287]
[1776579143512,42.3,75469.95,0.0,0.05314,4e-05,6.15991]
[1776579146087,42.3,75471.74,0.0,0.05322,5e-05,6.1677]
[1776579146521,42.3,75471.74,0.0,0.05322,5e-05,6.1677]
[1776579146561,42.3,75471.74,0.0,0.05322,5e-05,6.1678]
[1776579147239,42.3,75471.74,0.0,0.05322,5e-05,6.1678]
[1776579147249,42.3,75471.74,0.0,0.05322,5e-05,6.1678]
[1776579147330,42.3,75471.31,0.0,0.05321,5e-05,6.1661]
[1776579148104,42.3,75471.31,0.0,0.05321,5e-05,6.1661]
[1776579148205,42.3,75471.31,0.0,0.05321,5e-05,6.1662]
[1776579151461,42.3,75471.31,0.0,0.05321,5e-05,6.16631]
[1776579151751,42.3,75471.31,0.0,0.05321,5e-05,6.16631]
[1776579151814,42.3,75456.58,0.0,0.05252,4e-05,6.10083]
[1776579152379,42.3,75456.58,0.0,0.05252,4e-05,6.10083]
[1776579152483,42.3,75456.58,0.0,0.05252,4e-05,6.10083]
[1776579152780,42.3,75436.61,0.0,0.05164,4e-05,6.01772]
[1776579157925,42.31,75427.66,0.0,0.05126,4e-05,5.98221]
[1776579162332,42.31,75429.19,0.0,0.05135,4e-05,5.9906]
[1776579165300,42.32,75423.17,0.0,0.0511,4e-05,5.96688]
[1776579166079,42.32,75424.92,0.0,0.05118,4e-05,5.97444]
[1776579166140,42.32,75424.92,0.0,0.05118,4e-05,5.97444]
[1776579170651,42.32,75427.38,0.0,0.0513,4e-05,5.98585]
[1776579170677,42.32,75427.38,0.0,0.0513,4e-05,5.98585]
[1776579170766,42.32,75427.35,0.0,0.05131,4e-05,5.98604]
[1776579172614,42.32,75427.35,0.0,0.05131,4e-05,5.98636]
[1776579172655,42.32,75427.69,0.0,0.05133,4e-05,5.98809]
[1776579178960,42.33,75433.99,0.0,0.05162,4e-05,6.01574]
[1776579181367,42.33,75446.14,0.0,0.05217,4e-05,6.06743]
[1776579182065,42.33,75446.14,0.0,0.05217,4e-05,6.06743]
[1776579182867,42.33,75446.14,0.0,0.05217,4e-05,6.06743]
[1776579182882,42.33,75440.42,0.0,0.05192,4e-05,6.04381]
[1776579188424,42.33,75440.28,0.0,0.05193,4e-05,6.04482]
[1776579193868,42.34,75443.78,0.0,0.05209,4e-05,6.06051]
[1776579199501,42.34,75443.38,0.0,0.05209,4e-05,6.06013]
[1776579200780,42.34,75443.38,0.0,0.05209,4e-05,6.06013]
[1776579206550,42.35,75435.66,0.0,0.05177,4e-05,6.02978]
[1776579211585,42.35,75434.08,0.0,0.05169,4e-05,6.02097]
[1776579218635,42.36,75433.01,0.0,0.05166,4e-05,6.01881]
[1776579223895,42.36,75433.8,0.0,0.05171,4e-05,6.02276]
[1776579230334,42.36,75436.48,0.0,0.05185,4e-05,6.03627]
[1776579230675,42.36,75436.48,0.0,0.05185,4e-05,6.03627]
[1776579236762,42.37,75436.5,0.0,0.05188,4e-05,6.03921]
[1776579241797,42.37,75432.82,0.0,0.05174,4e-05,6.02552]
[1776579246832,42.38,75432.73,0.0,0.05175,4e-05,6.02684]
[1776579251869,42.38,75427.0,0.0,0.05152,4e-05,6.00476]
[1776579256907,42.39,75434.84,0.0,0.05188,4e-05,6.03902]
[1776579261938,42.39,75431.95,0.0,0.05177,4e-05,6.02832]
[1776579266974,42.38,75427.61,0.0,0.05154,4e-05,6.00716]
[1776579268526,42.38,75425.74,0.0,0.05144,4e-05,5.99783]
[1776579272578,42.35,75425.81,0.0,0.05131,4e-05,5.98395]
[1776579272589,42.35,75425.81,0.0,0.05131,4e-05,5.98395]
[1776579274627,42.33,75426.82,0.0,0.05127,4e-05,5.98108]
[1776579274637,42.33,75426.82,0.0,0.05127,4e-05,5.98108]
[1776579274669,42.33,75426.82,0.0,0.05127,4e-05,5.98108]
[1776579274754,42.32,75427.38,0.0,0.05126,4e-05,5.97947]
[1776579280066,42.27,75426.61,0.0,0.05098,4e-05,5.95421]
[1776579284403,42.21,75420.75,0.0,0.05051,4e-05,5.9093]
[1776579284714,42.21,75420.75,0.0,0.05051,4e-05,5.9093]
[1776579285505,42.2,75417.59,0.0,0.05031,4e-05,5.89079]
[1776579285648,42.2,75417.59,0.0,0.05031,4e-05,5.89079]
[1776579291018,42.12,75416.11,0.0,0.04995,4e-05,5.85649]
[1776579291052,42.12,75416.11,0.0,0.04995,4e-05,5.85649]
[1776579291143,42.11,75415.41,0.0,0.04985,4e-05,5.84767]
[1776579292981,42.11,75415.41,0.0,0.04985,4e-05,5.84767]
[1776579293157,42.08,75414.08,0.0,0.04967,4e-05,5.83012]
[1776579298290,42.01,75412.8,0.0,0.04935,4e-05,5.80019]
[1776579304873,41.91,75415.29,0.0,0.04905,4e-05,5.77205]
[1776579306965,41.85,75402.52,0.0,0.04823,4e-05,5.69455]
[1776579307069,41.85,75402.52,0.0,0.04823,4e-05,5.69455]
[1776579307164,41.85,75402.52,0.0,0.04823,4e-05,5.69455]
[1776579307349,41.85,75402.52,0.0,0.04823,4e-05,5.69455]
[1776579307437,41.83,75402.09,0.0,0.04816,4e-05,5.68715]
[1776579313316,41.74,75408.97,0.0,0.04807,4e-05,5.67977]
[1776579318706,41.67,75409.07,0.0,0.04781,4e-05,5.65541]
[1776579324786,41.57,75389.83,0.0,0.0466,4e-05,5.53843]
[1776579325748,41.57,75389.83,0.0,0.0466,4e-05,5.53843]
[1776579329637,41.52,75389.09,0.0,0.04637,4e-05,5.51665]
[1776579329767,41.52,75389.09,0.0,0.04637,4e-05,5.51665]
[1776579329852,41.51,75355.35,0.0,0.04495,4e-05,5.37797]
[1776579330623,41.51,75355.35,0.0,0.04495,4e-05,5.37797]
[1776579330937,41.51,75355.35,0.0,0.04495,4e-05,5.37797]
[1776579330941,41.5,75330.43,0.0,0.04393,4e-05,5.27796]
[1776579331605,41.5,75330.43,0.0,0.04393,4e-05,5.27796]
[1776579332023,41.5,75330.43,0.0,0.04393,4e-05,5.27796]
[1776579332053,41.5,75326.05,0.0,0.04373,4e-05,5.25663]
[1776579332316,41.5,75326.05,0.0,0.04373,4e-05,5.25663]
[1776579333006,41.5,75326.05,0.0,0.04373,4e-05,5.25663]
[1776579333054,41.5,75326.05,0.0,0.04373,4e-05,5.25663]
[1776579333693,41.5,75313.19,0.0,0.04322,4e-05,5.20623]
[1776579334406,41.5,75313.19,0.0,0.04322,4e-05,5.20623]
[1776579334874,41.5,75329.47,0.0,0.04385,4e-05,5.26936]
[1776579339877,41.48,75335.34,0.0,0.04401,4e-05,5.28507]
[1776579344944,41.46,75332.78,0.0,0.04383,4e-05,5.26746]
[1776579348161,41.45,75324.58,0.0,0.04346,4e-05,5.23107]
[1776579348561,41.45,75322.89,0.0,0.04339,4e-05,5.22346]
[1776579352545,41.44,75321.45,0.0,0.0433,4e-05,5.21477]
[1776579352589,41.44,75321.44,0.0,0.04329,4e-05,5.21365]
[1776579357625,41.42,75333.89,0.0,0.0437,4e-05,5.25475]
[1776579362660,41.39,75337.24,0.0,0.04372,4e-05,5.25721]
[1776579367695,41.36,75339.99,0.0,0.04372,4e-05,5.25713]
[1776579372730,41.32,75350.27,0.0,0.04399,4e-05,5.28385]
[1776579374859,41.32,75356.25,0.0,0.0442,4e-05,5.30447]
[1776579374907,41.31,75372.44,0.0,0.04481,4e-05,5.36507]
[1776579376763,41.29,75386.62,0.0,0.04531,4e-05,5.41396]
[1776579377267,41.29,75386.62,0.0,0.04531,4e-05,5.41396]
[1776579377341,41.29,75386.62,0.0,0.04531,4e-05,5.41396]
[1776579378707,41.26,75388.06,0.0,0.04527,4e-05,5.40984]
[1776579381798,41.22,75416.4,0.0,0.04626,4e-05,5.50733]
[1776579384184,41.17,75417.27,0.0,0.04611,4e-05,5.49252]
[1776579384841,41.17,75417.27,0.0,0.04611,4e-05,5.49252]
[1776579384845,41.17,75417.27,0.0,0.04611,4e-05,5.49252]
[1776579384916,41.17,75419.16,0.0,0.04618,4e-05,5.50014]
[1776579390627,41.1,75427.25,0.0,0.04623,4e-05,5.5054]
[1776579396905,41.02,75424.6,0.0,0.04575,4e-05,5.45843]
[1776579401938,40.97,75426.86,0.0,0.04564,4e-05,5.44765]
[1776579403140,40.97,75426.86,0.0,0.04564,4e-05,5.44765]
[1776579403953,40.95,75427.59,0.0,0.04559,4e-05,5.44331]
[1776579408987,40.91,75422.64,0.0,0.04522,4e-05,5.40717]
[1776579414023,40.88,75419.46,0.0,0.04497,4e-05,5.38268]
[1776579419059,40.85,75424.36,0.0,0.04506,4e-05,5.39188]
[1776579421138,40.84,75422.84,0.0,0.04498,4e-05,5.38381]
[1776579423095,40.83,75407.49,0.0,0.04431,4e-05,5.31774]
[1776579423579,40.83,75407.49,0.0,0.04431,4e-05,5.31774]
[1776579424192,40.83,75403.96,0.0,0.04416,4e-05,5.3031]
[1776579424867,40.83,75403.96,0.0,0.04416,4e-05,5.3031]
[1776579424926,40.83,75403.96,0.0,0.04416,4e-05,5.3031]
[1776579425605,40.83,75396.11,0.0,0.04384,4e-05,5.27155]
[1776579425617,40.83,75396.11,0.0,0.04384,4e-05,5.27155]
[1776579426652,40.83,75390.66,0.0,0.04362,4e-05,5.25007]
[1776579426703,40.83,75390.66,0.0,0.04362,4e-05,5.25007]
[1776579427434,40.83,75389.76,0.0,0.04359,4e-05,5.24685]
[1776579427487,40.83,75389.76,0.0,0.04359,4e-05,5.24685]
[1776579430906,40.83,75388.93,0.0,0.04357,4e-05,5.24458]
[1776579431102,40.83,75388.93,0.0,0.04357,4e-05,5.24458]
[1776579431172,40.83,75381.67,0.0,0.04328,4e-05,5.21629]
[1776579431708,40.83,75381.67,0.0,0.04328,4e-05,5.21629]
[1776579432150,40.83,75378.64,0.0,0.04317,4e-05,5.20512]
[1776579437184,40.85,75381.67,0.0,0.04333,4e-05,5.22163]
[1776579442219,40.85,75376.39,0.0,0.04316,4e-05,5.2039]
[1776579447254,40.86,75377.54,0.0,0.04323,4e-05,5.21135]
[1776579452290,40.87,75377.71,0.0,0.04323,4e-05,5.21051]
[1776579458332,40.87,75379.46,0.0,0.04332,4e-05,5.219]
[1776579463366,40.87,75386.49,0.0,0.04359,4e-05,5.24638]
[1776579464255,40.87,75386.49,0.0,0.04359,4e-05,5.24638]
[1776579465138,40.87,75386.49,0.0,0.04359,4e-05,5.24638]
[1776579465187,40.87,75386.49,0.0,0.04359,4e-05,5.24638]
[1776579465210,40.87,75399.81,0.0,0.04412,4e-05,5.29794]
[1776579466297,40.87,75400.5,0.0,0.04413,4e-05,5.29955]
[1776579466309,40.87,75400.5,0.0,0.04413,4e-05,5.29955]
[1776579475602,40.84,75399.63,0.0,0.044,4e-05,5.28631]
[1776579478092,40.84,75391.71,0.0,0.04366,4e-05,5.25334]
[1776579478179,40.83,75378.96,0.0,0.04315,4e-05,5.20266]
[1776579483449,40.84,75375.56,0.0,0.04304,4e-05,5.19178]
[1776579488545,40.85,75370.57,0.0,0.04289,4e-05,5.1767]
[1776579493583,40.86,75372.28,0.0,0.043,4e-05,5.18751]
[1776579503653,40.88,75372.68,0.0,0.04306,4e-05,5.19384]
[1776579509694,40.88,75369.9,0.0,0.04299,4e-05,5.18602]
[1776579513030,40.89,75362.66,0.0,0.04269,4e-05,5.15586]
[1776579518099,40.9,75354.61,0.0,0.04241,4e-05,5.12806]
[1776579523800,40.92,75352.67,0.0,0.04244,4e-05,5.13063]
[1776579528141,40.93,75357.39,0.0,0.04266,4e-05,5.15277]
[1776579528194,40.94,75370.95,0.0,0.04321,4e-05,5.20673]
[1776579529846,40.94,75385.52,0.0,0.04378,4e-05,5.26392]
[1776579533953,40.92,75387.38,0.0,0.04382,4e-05,5.26713]
[1776579534309,40.92,75387.38,0.0,0.04382,4e-05,5.26713]
[1776579537566,40.91,75394.3,0.0,0.04404,4e-05,5.28897]
[1776579542936,40.89,75392.3,0.0,0.04387,4e-05,5.27228]
[1776579545956,40.88,75404.23,0.0,0.0443,4e-05,5.31535]
[1776579550990,40.85,75412.7,0.0,0.04453,4e-05,5.33747]
[1776579556027,40.82,75412.55,0.0,0.04441,4e-05,5.32643]
[1776579561061,40.81,75406.66,0.0,0.04415,4e-05,5.30077]
[1776579566541,40.82,75405.25,0.0,0.0441,4e-05,5.29568]
[1776579572165,40.82,75409.06,0.0,0.04423,4e-05,5.30758]
[1776579572379,40.82,75409.06,0.0,0.04423,4e-05,5.30758]
[1776579573692,40.81,75407.17,0.0,0.04415,4e-05,5.29966]
[1776579573902,40.81,75407.17,0.0,0.04415,4e-05,5.29966]
[1776579576392,40.81,75406.4,0.0,0.04411,4e-05,5.29592]
[1776579576456,40.81,75406.4,0.0,0.04411,4e-05,5.29592]
[1776579582211,40.81,75404.55,0.0,0.04403,4e-05,5.28816]
[1776579587246,40.81,75400.91,0.0,0.04388,4e-05,5.27287]
[1776579592280,40.81,75395.21,0.0,0.04366,4e-05,5.25203]
[1776579597316,40.82,75397.89,0.0,0.04379,4e-05,5.26425]
[1776579599314,40.82,75398.47,0.0,0.04381,4e-05,5.26679]
[1776579603465,40.82,75408.2,0.0,0.0442,4e-05,5.30526]
[1776579603787,40.82,75408.2,0.0,0.0442,4e-05,5.30526]
[1776579605173,40.82,75406.86,0.0,0.04416,4e-05,5.30065]
[1776579610411,40.85,75401.69,0.0,0.04407,4e-05,5.29137]
[1776579616204,40.87,75401.84,0.0,0.04414,4e-05,5.29813]
[1776579622495,40.88,75404.85,0.0,0.04432,4e-05,5.31632]
[1776579627532,40.89,75403.51,0.0,0.04429,4e-05,5.31318]
[1776579632568,40.89,75407.59,0.0,0.04445,4e-05,5.32798]
[1776579637601,40.92,75405.67,0.0,0.04446,4e-05,5.32866]
[1776579641245,40.92,75405.25,0.0,0.04447,4e-05,5.32965]
[1776579647110,40.94,75401.91,0.0,0.0444,4e-05,5.32266]
[1776579649581,40.94,75401.87,0.0,0.0444,4e-05,5.32293]
[1776579654720,40.94,75400.17,0.0,0.04434,4e-05,5.31719]
[1776579659756,40.94,75399.43,0.0,0.04431,4e-05,5.31367]
[1776579661413,40.94,75399.43,0.0,0.04431,4e-05,5.31367]
[1776579666670,40.93,75408.14,0.0,0.04463,4e-05,5.34506]
[1776579668170,40.93,75409.17,0.0,0.04464,4e-05,5.34697]
[1776579671165,40.91,75422.54,0.0,0.04513,4e-05,5.39509]
[1776579673227,40.91,75423.72,0.0,0.04518,4e-05,5.39982]
[1776579673314,40.91,75428.01,0.0,0.04533,4e-05,5.41464]
[1776579674294,40.91,75428.01,0.0,0.04533,4e-05,5.41464]
[1776579674350,40.91,75440.08,0.0,0.04583,4e-05,5.46266]
[1776579679900,40.89,75448.57,0.0,0.04613,4e-05,5.49245]
[1776579684939,40.9,75451.56,0.0,0.04628,4e-05,5.50694]
[1776579689526,40.93,75454.88,0.0,0.04653,4e-05,5.53127]
[1776579689529,40.93,75454.88,0.0,0.04653,4e-05,5.53127]
[1776579689555,40.93,75454.88,0.0,0.04653,4e-05,5.53127]
[1776579689972,40.94,75455.21,0.0,0.04658,4e-05,5.53617]
[1776579691957,40.95,75452.31,0.0,0.0465,4e-05,5.52821]
[1776579692490,40.97,75450.72,0.0,0.0465,4e-05,5.52661]
[1776579692992,40.97,75450.72,0.0,0.0465,4e-05,5.52661]
[1776579694547,40.99,75450.29,0.0,0.04655,4e-05,5.53221]
[1776579695224,41.0,75450.82,0.0,0.04661,4e-05,5.53786]
[1776579701048,41.01,75453.92,0.0,0.04678,4e-05,5.55439]
[1776579705188,41.01,75456.19,0.0,0.04689,4e-05,5.56437]
[1776579706733,41.02,75456.88,0.0,0.04695,4e-05,5.57038]
[1776579707089,41.02,75456.73,0.0,0.04698,4e-05,5.57304]
[1776579712124,41.05,75457.71,0.0,0.04713,4e-05,5.58757]
[1776579712830,41.05,75457.71,0.0,0.04713,4e-05,5.58757]
[1776579713211,41.05,75457.71,0.0,0.04713,4e-05,5.58757]
[1776579713313,41.05,75457.95,0.0,0.04714,4e-05,5.58879]
[1776579714860,41.05,75457.95,0.0,0.04715,4e-05,5.58901]
[1776579715145,41.05,75457.7,0.0,0.04714,4e-05,5.58818]
[1776579720181,41.06,75457.18,0.0,0.04712,4e-05,5.58675]
[1776579725216,41.06,75450.33,0.0,0.04687,4e-05,5.56197]
[1776579727936,41.07,75450.36,0.0,0.04687,4e-05,5.56272]
[1776579733271,41.07,75439.99,0.0,0.04645,4e-05,5.52148]
[1776579738310,41.07,75441.5,0.0,0.04652,4e-05,5.52851]
[1776579741305,41.07,75442.37,0.0,0.04656,4e-05,5.53253]
[1776579741406,41.08,75442.9,0.0,0.04662,4e-05,5.53771]
[1776579747822,41.12,75442.54,0.0,0.04676,4e-05,5.55154]
[1776579750098,41.12,75442.54,0.0,0.04676,4e-05,5.55154]
[1776579755469,41.21,75443.8,0.0,0.04718,4e-05,5.59029]
[1776579755567,41.23,75443.04,0.0,0.04721,4e-05,5.59317]
[1776579756432,41.25,75443.04,0.0,0.04728,4e-05,5.59949]
[1776579757572,41.26,75442.34,0.0,0.04732,4e-05,5.60306]
[1776579757867,41.26,75442.34,0.0,0.04732,4e-05,5.60306]
[1776579758447,41.28,75442.01,0.0,0.04737,4e-05,5.60826]
[1776579759616,41.3,75438.46,0.0,0.04729,4e-05,5.60044]
[1776579759697,41.3,75438.46,0.0,0.04729,4e-05,5.60044]
[1776579760461,41.32,75436.71,0.0,0.04729,4e-05,5.60024]
[1776579762551,41.33,75436.69,0.0,0.04736,4e-05,5.60727]
[1776579762613,41.35,75437.84,0.0,0.04749,4e-05,5.61913]
[1776579765866,41.41,75442.15,0.0,0.0479,4e-05,5.658]
[1776579771334,41.5,75442.46,0.0,0.04828,4e-05,5.69393]
[1776579776578,41.6,75439.08,0.0,0.04857,4e-05,5.72146]
[1776579781607,41.69,75438.22,0.0,0.04889,4e-05,5.75162]
[1776579788114,41.81,75437.93,0.0,0.04938,4e-05,5.79722]
[1776579793691,41.9,75437.29,0.0,0.04969,4e-05,5.82628]
[1776579798727,41.98,75436.4,0.0,0.04998,4e-05,5.85332]
[1776579803761,42.05,75438.18,0.0,0.05036,4e-05,5.88904]
[1776579809806,42.13,75437.69,0.0,0.05067,4e-05,5.91803]
[1776579814839,42.19,75436.81,0.0,0.05086,4e-05,5.93444]
[1776579819876,42.25,75436.26,0.0,0.05108,4e-05,5.95446]
[1776579824799,42.26,75433.89,0.0,0.05103,4e-05,5.95018]
[1776579829950,42.32,75433.32,0.0,0.05124,4e-05,5.96959]
[1776579834974,42.35,75433.07,0.0,0.05136,4e-05,5.98058]
[1776579836968,42.38,75432.67,0.0,0.05147,4e-05,5.99044]
[1776579836999,42.38,75432.83,0.0,0.05148,4e-05,5.99148]
[1776579838339,42.38,75432.83,0.0,0.05148,4e-05,5.99148]
[1776579838367,42.38,75432.83,0.0,0.05148,4e-05,5.99148]
[1776579839615,42.39,75432.83,0.0,0.05149,4e-05,5.99224]
[1776579841145,42.39,75422.94,0.0,0.05106,4e-05,5.95175]
[1776579841183,42.39,75416.4,0.0,0.05078,4e-05,5.9252]
[1776579842367,42.39,75416.4,0.0,0.05078,4e-05,5.9252]
[1776579843138,42.4,75417.99,0.0,0.05088,4e-05,5.93525]
[1776579843439,42.4,75423.1,0.0,0.05113,4e-05,5.95874]
[1776579845210,42.4,75423.1,0.0,0.05113,4e-05,5.95874]
[1776579848147,42.42,75431.73,0.0,0.05158,4e-05,6.00074]
[1776579848542,42.43,75433.38,0.0,0.05168,4e-05,6.01065]
[1776579849290,42.43,75433.38,0.0,0.05168,4e-05,6.01065]
[1776579849330,42.43,75433.16,0.0,0.05169,4e-05,6.01093]
[1776579851268,42.43,75433.16,0.0,0.05169,4e-05,6.01093]
[1776579851369,42.43,75432.57,0.0,0.05166,4e-05,6.00854]
[1776579852037,42.43,75432.57,0.0,0.05166,4e-05,6.00854]
[1776579853129,42.43,75431.96,0.0,0.05164,4e-05,6.00602]
[1776579858533,42.41,75432.92,0.0,0.05161,4e-05,6.00369]
[1776579858738,42.4,75436.15,0.0,0.05169,4e-05,6.01175]
[1776579859155,42.4,75436.15,0.0,0.05169,4e-05,6.01175]
[1776579860967,42.39,75436.29,0.0,0.05166,4e-05,6.00903]
[1776579861433,42.39,75436.29,0.0,0.05166,4e-05,6.00903]
[1776579861498,42.37,75436.01,0.0,0.05157,4e-05,6.00034]
[1776579863495,42.37,75436.01,0.0,0.05157,4e-05,6.00034]
[1776579863516,42.35,75443.23,0.0,0.0518,4e-05,6.02171]
[1776579868503,42.32,75450.26,0.0,0.05197,4e-05,6.03787]
[1776579869597,42.3,75454.1,0.0,0.05205,4e-05,6.04638]
[1776579869666,42.29,75455.35,0.0,0.05207,4e-05,6.04812]
[1776579874763,42.25,75456.06,0.0,0.05193,4e-05,6.03388]
[1776579880303,42.23,75459.98,0.0,0.052,4e-05,6.04046]
[1776579883668,42.22,75459.42,0.0,0.05195,4e-05,6.0365]
[1776579891230,42.22,75462.41,0.0,0.05208,4e-05,6.04848]
[1776579896348,42.22,75463.89,0.0,0.05215,4e-05,6.055]
[1776579897438,42.22,75463.36,0.0,0.05213,4e-05,6.05287]
[1776579898311,42.22,75464.13,0.0,0.05216,4e-05,6.0562]
[1776579901672,42.23,75464.16,0.0,0.05219,4e-05,6.05912]
[1776579901696,42.23,75464.16,0.0,0.05219,4e-05,6.05912]
[1776579902247,42.23,75464.35,0.0,0.0522,4e-05,6.06006]
[1776579904261,42.23,75463.67,0.0,0.05218,4e-05,6.05753]
[1776579905748,42.23,75461.23,0.0,0.05207,4e-05,6.0477]
[1776579906487,42.23,75461.47,0.0,0.05209,4e-05,6.04891]
[1776579906894,42.23,75461.47,0.0,0.05209,4e-05,6.04891]
[1776579907494,42.23,75461.28,0.0,0.05208,4e-05,6.04833]
[1776579909217,42.23,75463.13,0.0,0.05216,4e-05,6.05629]
[1776579912437,42.24,75463.11,0.0,0.05217,4e-05,6.05687]
[1776579917564,42.24,75464.6,0.0,0.05225,4e-05,6.06458]
[1776579922623,42.24,75464.55,0.0,0.05226,4e-05,6.06515]
[1776579922703,42.25,75465.27,0.0,0.05232,4e-05,6.07119]
[1776579928640,42.26,75465.22,0.0,0.05237,4e-05,6.07519]
[1776579933677,42.26,75465.27,0.0,0.05236,4e-05,6.07315]
[1776579938714,42.27,75465.62,0.0,0.05239,4e-05,6.07622]
[1776579943754,42.27,75466.13,0.0,0.05243,4e-05,6.07999]
[1776579949248,42.28,75466.53,0.0,0.05247,4e-05,6.08332]
[1776579954823,42.28,75467.66,0.0,0.05254,4e-05,6.09006]
[1776579959182,42.28,75465.73,0.0,0.05246,4e-05,6.083]
[1776579959251,42.28,75465.73,0.0,0.05246,4e-05,6.083]
[1776579959277,42.29,75465.73,0.0,0.05247,4e-05,6.08335]
[1776579959910,42.29,75465.73,0.0,0.05247,4e-05,6.08335]
[1776579960157,42.29,75465.73,0.0,0.05247,4e-05,6.08335]
[1776579961198,42.29,75463.39,0.0,0.05237,4e-05,6.0739]
[1776579962305,42.29,75460.0,0.0,0.05222,4e-05,6.06008]
[1776579962722,42.29,75460.0,0.0,0.05222,4e-05,6.06008]
[1776579963362,42.29,75458.49,0.0,0.05216,4e-05,6.05453]
[1776579963392,42.29,75457.71,0.0,0.05213,4e-05,6.05168]
[1776579967984,42.3,75455.8,0.0,0.0521,4e-05,6.04861]
[1776579969462,42.31,75452.76,0.0,0.05201,4e-05,6.04049]
[1776579969475,42.31,75452.76,0.0,0.05201,4e-05,6.04049]
[1776579969706,42.32,75453.17,0.0,0.05204,4e-05,6.04263]
[1776579976585,42.32,75453.78,0.0,0.05208,4e-05,6.04686]
[1776579976600,42.32,75453.78,0.0,0.05208,4e-05,6.04686]
[1776579976675,42.32,75453.78,0.0,0.05208,4e-05,6.04686]
[1776579976776,42.32,75453.79,0.0,0.0521,4e-05,6.04814]
[1776579982016,42.33,75454.89,0.0,0.05217,4e-05,6.05473]
[1776579987051,42.33,75455.18,0.0,0.0522,4e-05,6.05792]
[1776579992087,42.34,75454.99,0.0,0.05218,4e-05,6.05527]
[1776579997121,42.34,75453.52,0.0,0.05214,4e-05,6.05108]
[1776580001379,42.35,75452.65,0.0,0.05211,4e-05,6.04861]
[1776580001465,42.35,75452.65,0.0,0.05211,4e-05,6.04861]
[1776580002080,42.35,75451.86,0.0,0.05209,4e-05,6.0461]
[1776580002598,42.35,75451.86,0.0,0.05209,4e-05,6.0461]
[1776580002609,42.35,75451.86,0.0,0.05209,4e-05,6.0461]
[1776580002670,42.35,75451.86,0.0,0.05209,4e-05,6.0461]
[1776580008198,42.35,75452.1,0.0,0.05212,4e-05,6.04945]
[1776580013234,42.36,75451.24,0.0,0.0521,4e-05,6.0478]
[1776580019739,42.37,75450.98,0.0,0.05212,4e-05,6.04942]
[1776580026325,42.37,75451.18,0.0,0.05216,4e-05,6.0529]
[1776580031362,42.38,75452.16,0.0,0.05222,4e-05,6.05882]
[1776580036395,42.38,75456.82,0.0,0.05245,4e-05,6.08002]
[1776580038275,42.38,75456.67,0.0,0.05245,4e-05,6.07972]
[1776580038812,42.38,75456.67,0.0,0.05245,4e-05,6.07972]
[1776580038836,42.38,75456.67,0.0,0.05245,4e-05,6.07972]
[1776580038462,42.38,75458.24,0.0,0.05252,4e-05,6.08661]
[1776580039417,42.39,75458.24,0.0,0.05252,4e-05,6.08693]
[1776580041560,42.39,75460.92,0.0,0.05265,4e-05,6.09845]
[1776580041597,42.39,75461.75,0.0,0.05269,4e-05,6.10223]
[1776580042294,42.39,75461.75,0.0,0.05269,4e-05,6.10223]
[1776580042750,42.39,75461.75,0.0,0.05269,4e-05,6.10223]
[1776580048480,42.39,75462.96,0.0,0.05276,4e-05,6.1094]
[1776580053873,42.39,75463.75,0.0,0.05281,4e-05,6.11332]
[1776580060564,42.4,75464.81,0.0,0.05286,4e-05,6.11704]
[1776580065599,42.41,75465.28,0.0,0.05289,4e-05,6.12056]
[1776580067831,42.41,75465.28,0.0,0.05289,4e-05,6.12056]
[1776580073657,42.41,75465.79,0.0,0.05294,4e-05,6.12518]
[1776580078691,42.42,75466.21,0.0,0.05298,4e-05,6.12849]
[1776580083725,42.42,75466.21,0.0,0.053,4e-05,6.13001]
[1776580090775,42.43,75465.5,0.0,0.05299,4e-05,6.12921]
[1776580096821,42.43,75466.12,0.0,0.05304,4e-05,6.13366]
[1776580102860,42.44,75467.07,0.0,0.0531,4e-05,6.13947]
[1776580107897,42.45,75467.67,0.0,0.05317,4e-05,6.14562]
[1776580113939,42.46,75467.22,0.0,0.05316,4e-05,6.14426]
[1776580118978,42.47,75468.17,0.0,0.05324,4e-05,6.15183]
[1776580124017,42.48,75459.6,0.0,0.0529,4e-05,6.11959]
[1776580130526,42.49,75457.9,0.0,0.05287,4e-05,6.11699]
[1776580136100,42.5,75449.12,0.0,0.05253,4e-05,6.08498]
[1776580142146,42.51,75452.24,0.0,0.05272,4e-05,6.1027]
[1776580147183,42.52,75451.14,0.0,0.05272,4e-05,6.10192]
[1776580152216,42.53,75452.65,0.0,0.05282,4e-05,6.112]
[1776580157251,42.54,75453.09,0.0,0.05288,4e-05,6.11755]
[1776580162286,42.55,75452.02,0.0,0.05288,4e-05,6.11674]
[1776580170807,42.57,75451.26,0.0,0.05291,4e-05,6.12014]
[1776580176384,42.58,75448.69,0.0,0.05281,4e-05,6.10929]
[1776580183433,42.59,75448.9,0.0,0.05287,4e-05,6.11528]
[1776580190947,42.61,75449.59,0.0,0.05297,4e-05,6.1239]
[1776580196525,42.62,75449.77,0.0,0.05302,4e-05,6.12887]
[1776580201559,42.63,75449.54,0.0,0.05305,4e-05,6.13139]
[1776580211641,42.64,75452.15,0.0,0.05324,4e-05,6.14899]
[1776580216675,42.65,75452.29,0.0,0.05328,4e-05,6.15286]
[1776580219095,42.66,75456.26,0.0,0.05347,4e-05,6.17079]
[1776580224733,42.66,75462.53,0.0,0.0538,5e-05,6.20071]
[1776580229767,42.67,75469.0,0.0,0.05412,5e-05,6.23061]
[1776580236830,42.68,75472.19,0.0,0.05427,5e-05,6.24391]
[1776580241867,42.69,75472.23,0.0,0.0543,5e-05,6.24665]
[1776580246893,42.69,75473.01,0.0,0.05437,5e-05,6.25251]
[1776580251926,42.7,75473.23,0.0,0.0544,5e-05,6.25602]
[1776580256961,42.71,75473.39,0.0,0.05444,5e-05,6.25926]
[1776580261996,42.71,75472.94,0.0,0.05445,5e-05,6.25993]
[1776580267033,42.72,75473.56,0.0,0.0545,5e-05,6.26512]
[1776580272066,42.73,75475.18,0.0,0.05461,5e-05,6.2745]
[1776580277103,42.73,75477.37,0.0,0.05473,5e-05,6.2862]
[1776580282142,42.74,75476.69,0.0,0.05473,5e-05,6.28568]
[1776580288179,42.75,75476.48,0.0,0.05475,5e-05,6.28758]
[1776580290193,42.75,75488.04,0.0,0.05529,5e-05,6.33749]
[1776580295233,42.75,75488.7,0.0,0.05531,5e-05,6.33828]
[1776580300267,42.76,75487.94,0.0,0.05529,5e-05,6.33689]
[1776580303514,42.76,75476.03,0.0,0.05476,5e-05,6.28751]
[1776580311794,42.81,75475.04,0.0,0.05493,5e-05,6.30242]
[1776580317389,42.84,75474.13,0.0,0.05498,5e-05,6.30778]
[1776580322423,42.84,75473.07,0.0,0.05496,5e-05,6.30527]
[1776580328464,42.85,75468.05,0.0,0.05476,5e-05,6.28662]
[1776580333499,42.85,75467.78,0.0,0.05477,5e-05,6.28763]
[1776580342004,42.86,75468.84,0.0,0.05486,5e-05,6.29598]
[1776580347597,42.87,75469.28,0.0,0.0549,5e-05,6.29995]
[1776580352632,42.87,75469.7,0.0,0.05491,5e-05,6.29999]
[1776580357669,42.88,75472.27,0.0,0.05505,5e-05,6.3128]
[1776580362703,42.89,75471.57,0.0,0.05505,5e-05,6.31228]
[1776580367739,42.89,75470.12,0.0,0.05501,5e-05,6.3082]
[1776580369752,42.89,75459.59,0.0,0.05454,5e-05,6.26471]
[1776580374787,42.9,75460.58,0.0,0.05461,5e-05,6.27123]
[1776580379823,42.91,75469.8,0.0,0.05505,5e-05,6.31236]
[1776580386871,42.91,75473.33,0.0,0.05524,5e-05,6.32999]
[1776580391906,42.92,75474.12,0.0,0.0553,5e-05,6.33514]
[1776580396942,42.92,75478.5,0.0,0.05552,5e-05,6.35551]
[1776580401980,42.93,75483.72,0.0,0.05578,5e-05,6.37924]
[1776580407016,42.93,75490.26,0.0,0.0561,5e-05,6.4085]
[1776580412052,42.93,75487.97,0.0,0.05597,5e-05,6.396]
[1776580417087,42.94,75480.08,0.0,0.05562,5e-05,6.3636]
[1776580422123,42.94,75484.84,0.0,0.05586,5e-05,6.38522]
[1776580427158,42.94,75485.42,0.0,0.05589,5e-05,6.3888]
[1776580432193,42.94,75486.12,0.0,0.05594,5e-05,6.39267]
[1776580437228,42.95,75477.96,0.0,0.05557,5e-05,6.35892]
[1776580442263,42.95,75476.96,0.0,0.05554,5e-05,6.35575]
[1776580447297,42.95,75475.2,0.0,0.05547,5e-05,6.34925]
[1776580452785,42.96,75473.78,0.0,0.05541,5e-05,6.34449]
[1776580458373,42.96,75472.25,0.0,0.05536,5e-05,6.33904]
[1776580463411,42.96,75471.54,0.0,0.05533,5e-05,6.33706]
[1776580468444,42.96,75470.14,0.0,0.05528,5e-05,6.33214]
[1776580473486,42.97,75469.3,0.0,0.05522,5e-05,6.32577]
[1776580478518,42.97,75471.22,0.0,0.05532,5e-05,6.33488]
[1776580484559,42.97,75470.84,0.0,0.05532,5e-05,6.33438]
[1776580493066,42.98,75470.11,0.0,0.0553,5e-05,6.3329]
[1776580498659,42.98,75468.64,0.0,0.05524,5e-05,6.32755]
[1776580503696,42.98,75469.29,0.0,0.05528,5e-05,6.33115]
[1776580508729,42.98,75470.23,0.0,0.05533,5e-05,6.3359]
[1776580513974,42.98,75476.62,0.0,0.05564,5e-05,6.36373]
[1776580521821,42.99,75478.69,0.0,0.05574,5e-05,6.37342]
[1776580527864,42.99,75481.57,0.0,0.05588,5e-05,6.3865]
[1776580533359,42.99,75479.7,0.0,0.05577,5e-05,6.37536]
[1776580538939,42.99,75481.64,0.0,0.05587,5e-05,6.38457]
[1776580543974,43.0,75482.85,0.0,0.05594,5e-05,6.3905]
[1776580550021,43.0,75484.16,0.0,0.05601,5e-05,6.39699]
[1776580556061,43.0,75485.69,0.0,0.05609,5e-05,6.40439]
[1776580561095,43.0,75490.79,0.0,0.05634,5e-05,6.4268]
[1776580567137,43.0,75492.68,0.0,0.05643,5e-05,6.43558]
[1776580572172,43.0,75493.04,0.0,0.05645,5e-05,6.4377]
[1776580577210,43.01,75492.77,0.0,0.05645,5e-05,6.43712]
[1776580582244,43.01,75491.9,0.0,0.05641,5e-05,6.43403]
[1776580587278,43.01,75492.53,0.0,0.05645,5e-05,6.43737]
[1776580592314,43.01,75493.02,0.0,0.05645,5e-05,6.43623]
[1776580597348,43.01,75493.32,0.0,0.05647,5e-05,6.43818]
[1776580602384,43.01,75488.61,0.0,0.05626,5e-05,6.4188]
[1776580607421,43.02,75488.32,0.0,0.05626,5e-05,6.41839]
[1776580613915,43.02,75483.79,0.0,0.05606,5e-05,6.40011]
[1776580619502,43.02,75486.55,0.0,0.0562,5e-05,6.41292]
[1776580624537,43.02,75487.65,0.0,0.05626,5e-05,6.41834]
[1776580629572,43.03,75487.45,0.0,0.05625,5e-05,6.41821]
[1776580634607,43.03,75487.71,0.0,0.05627,5e-05,6.42004]
[1776580639644,43.03,75486.64,0.0,0.05623,5e-05,6.41619]
[1776580648706,43.03,75485.72,0.0,0.0562,5e-05,6.41354]
[1776580654196,43.04,75486.06,0.0,0.0562,5e-05,6.4119]
[1776580664266,43.04,75485.49,0.0,0.05619,5e-05,6.41076]
[1776580669857,43.04,75486.09,0.0,0.05622,5e-05,6.41396]
[1776580674889,43.04,75487.44,0.0,0.05629,5e-05,6.42026]
[1776580680449,43.04,75491.94,0.0,0.0565,5e-05,6.43984]
[1776580685968,43.04,75501.99,0.0,0.05698,5e-05,6.4831]
[1776580691007,43.04,75497.05,0.0,0.05675,5e-05,6.46213]
[1776580696043,43.05,75498.79,0.0,0.05683,5e-05,6.46997]
[1776580701079,43.05,75497.49,0.0,0.05678,5e-05,6.46474]
[1776580708127,43.05,75498.27,0.0,0.05682,5e-05,6.46861]
[1776580713165,43.05,75501.27,0.0,0.05693,5e-05,6.47792]
[1776580718197,43.05,75501.81,0.0,0.05696,5e-05,6.48058]
[1776580724387,43.05,75502.01,0.0,0.05697,5e-05,6.4817]
[1776580726385,43.05,75502.24,0.0,0.05699,5e-05,6.48288]
[1776580734309,43.05,75505.75,0.0,0.05716,5e-05,6.49838]
[1776580739344,43.05,75505.92,0.0,0.05717,5e-05,6.49934]
[1776580744380,43.05,75502.13,0.0,0.05699,5e-05,6.4834]
[1776580749416,43.05,75507.21,0.0,0.05723,5e-05,6.50544]
[1776580752442,43.05,75505.79,0.0,0.05717,5e-05,6.4994]
[1776580758670,43.05,75507.8,0.0,0.05726,5e-05,6.50815]
[1776580768549,43.05,75499.28,0.0,0.05686,5e-05,6.47176]
[1776580774591,43.06,75496.55,0.0,0.05671,5e-05,6.4566]
[1776580779625,43.06,75487.44,0.0,0.05629,5e-05,6.41818]
[1776580781840,43.06,75477.37,0.0,0.05583,5e-05,6.37563]
[1776580783366,43.06,75469.91,0.0,0.05549,5e-05,6.34423]
[1776580786231,43.06,75475.2,0.0,0.05574,5e-05,6.36731]
[1776580786240,43.06,75475.2,0.0,0.05574,5e-05,6.36731]
[1776580788238,43.06,75475.01,0.0,0.05573,5e-05,6.36691]
[1776580788246,43.06,75475.01,0.0,0.05573,5e-05,6.36691]
[1776580788344,43.06,75475.01,0.0,0.05573,5e-05,6.36691]
[1776580788445,43.06,75474.98,0.0,0.05573,5e-05,6.36698]
[1776580792631,43.06,75474.61,0.0,0.05572,5e-05,6.36604]
[1776580792764,43.06,75475.44,0.0,0.05576,5e-05,6.36976]
[1776580793991,43.06,75475.38,0.0,0.05576,5e-05,6.36951]
[1776580794360,43.06,75475.38,0.0,0.05576,5e-05,6.36951]
[1776580794732,43.06,75474.75,0.0,0.05574,5e-05,6.36725]
[1776580801779,43.07,75474.75,0.0,0.05575,5e-05,6.36871]
[1776580806815,43.07,75472.48,0.0,0.05566,5e-05,6.36019]
[1776580815319,43.08,75470.85,0.0,0.05561,5e-05,6.35538]
[1776580820913,43.08,75476.49,0.0,0.05588,5e-05,6.38039]
[1776580828973,43.08,75475.52,0.0,0.05585,5e-05,6.37788]
[1776580834005,43.09,75474.11,0.0,0.05577,5e-05,6.36904]
[1776580839042,43.09,75468.32,0.0,0.05552,5e-05,6.34572]
[1776580844077,43.09,75468.23,0.0,0.05553,5e-05,6.34659]
[1776580851126,43.1,75468.46,0.0,0.05556,5e-05,6.34929]
[1776580861195,43.1,75471.74,0.0,0.05573,5e-05,6.36555]
[1776580866229,43.11,75476.49,0.0,0.05597,5e-05,6.387]
[1776580871265,43.11,75477.05,0.0,0.056,5e-05,6.39045]
[1776580877315,43.11,75476.87,0.0,0.05601,5e-05,6.39076]
[1776580885810,43.12,75476.16,0.0,0.056,5e-05,6.38973]
[1776580891405,43.12,75476.55,0.0,0.056,5e-05,6.38884]
[1776580896440,43.12,75476.25,0.0,0.056,5e-05,6.38867]
[1776580905953,43.13,75477.18,0.0,0.05606,5e-05,6.39455]
[1776580916023,43.13,75477.27,0.0,0.05609,5e-05,6.39702]
[1776580921618,43.14,75477.34,0.0,0.05611,5e-05,6.39854]
[1776580927660,43.14,75477.36,0.0,0.05612,5e-05,6.39983]
[1776580932696,43.14,75478.76,0.0,0.0562,5e-05,6.4067]
[1776580937730,43.15,75478.17,0.0,0.05618,5e-05,6.40501]
[1776580946233,43.15,75477.75,0.0,0.05617,5e-05,6.40444]
[1776580956303,43.15,75477.61,0.0,0.05615,5e-05,6.40138]
[1776580961898,43.15,75477.88,0.0,0.05617,5e-05,6.40309]
[1776580967939,43.16,75477.77,0.0,0.05617,5e-05,6.40324]
[1776580972974,43.16,75477.64,0.0,0.05617,5e-05,6.40318]
[1776580978010,43.16,75472.5,0.0,0.05594,5e-05,6.38195]
[1776580983049,43.16,75468.68,0.0,0.05577,5e-05,6.3665]
[1776580990095,43.16,75469.5,0.0,0.05582,5e-05,6.37095]
[1776580995130,43.16,75470.0,0.0,0.05585,5e-05,6.37373]
[1776581002179,43.17,75470.74,0.0,0.05589,5e-05,6.37773]
[1776581007215,43.17,75470.73,0.0,0.0559,5e-05,6.37827]
[1776581012250,43.17,75477.57,0.0,0.05619,5e-05,6.40389]
[1776581018292,43.17,75477.2,0.0,0.05618,5e-05,6.40281]
[1776581026796,43.17,75475.7,0.0,0.05612,5e-05,6.39737]
[1776581033803,43.17,75475.7,0.0,0.05612,5e-05,6.3979]
[1776581039438,43.18,75472.01,0.0,0.05597,5e-05,6.38335]
[1776581041820,43.18,75459.78,0.0,0.05541,5e-05,6.33201]
[1776581046936,43.18,75460.8,0.0,0.05547,5e-05,6.33747]
[1776581052536,43.18,75451.43,0.0,0.05505,5e-05,6.29913]
[1776581057572,43.19,75448.15,0.0,0.05491,5e-05,6.28564]
[1776581062606,43.19,75449.4,0.0,0.05497,5e-05,6.29196]
[1776581067642,43.19,75452.31,0.0,0.05512,5e-05,6.30574]
[1776581072677,43.2,75454.33,0.0,0.0552,5e-05,6.3119]
[1776581077713,43.2,75453.99,0.0,0.0552,5e-05,6.31197]
[1776581084761,43.21,75453.71,0.0,0.05521,5e-05,6.31285]
[1776581089801,43.21,75451.76,0.0,0.05514,5e-05,6.30609]
[1776581094843,43.21,75451.77,0.0,0.05516,5e-05,6.30753]
[1776581099875,43.22,75457.61,0.0,0.05544,5e-05,6.33343]
[1776581104910,43.22,75460.67,0.0,0.05559,5e-05,6.3475]
[1776581109945,43.22,75461.6,0.0,0.05565,5e-05,6.35259]
[1776581115987,43.23,75462.1,0.0,0.05568,5e-05,6.35609]
[1776581127063,43.23,75462.99,0.0,0.05575,5e-05,6.36235]
[1776581130087,43.23,75450.43,0.0,0.05519,5e-05,6.3102]
[1776581137580,43.24,75447.53,0.0,0.05505,5e-05,6.29659]
[1776581143178,43.25,75446.5,0.0,0.05502,5e-05,6.29379]
[1776581148213,43.25,75445.17,0.0,0.05497,5e-05,6.28917]
[1776581153424,43.24,75446.6,0.0,0.05502,5e-05,6.29402]
[1776581159538,43.2,75445.03,0.0,0.05478,5e-05,6.27215]
[1776581164588,43.15,75444.58,0.0,0.05453,5e-05,6.24951]
[1776581170368,43.05,75443.75,0.0,0.05407,5e-05,6.20772]
[1776581175402,42.97,75442.96,0.0,0.0537,4e-05,6.17332]
[1776581180438,42.88,75442.37,0.0,0.05331,4e-05,6.13767]
[1776581185472,42.79,75442.16,0.0,0.05292,4e-05,6.10222]
[1776581190507,42.7,75441.95,0.0,0.05253,4e-05,6.06671]
[1776581196549,42.57,75443.15,0.0,0.05202,4e-05,6.01922]
[1776581201585,42.48,75442.21,0.0,0.05161,4e-05,5.98163]
[1776581206619,42.4,75441.47,0.0,0.05123,4e-05,5.94611]
[1776581218145,42.22,75441.15,0.0,0.05051,4e-05,5.8794]
[1776581225763,42.11,75440.47,0.0,0.05002,4e-05,5.83426]
[1776581230799,42.05,75441.35,0.0,0.04979,4e-05,5.81266]
[1776581236753,42.0,75441.35,0.0,0.04958,4e-05,5.79335]
[1776581241877,41.92,75443.49,0.0,0.04934,4e-05,5.77095]
[1776581246910,41.86,75445.7,0.0,0.0492,4e-05,5.75827]
[1776581251948,41.81,75447.39,0.0,0.04903,4e-05,5.741]
[1776581256981,41.76,75445.75,0.0,0.04876,4e-05,5.71552]
[1776581265036,41.69,75445.21,0.0,0.04846,4e-05,5.68724]
[1776581270072,41.65,75444.17,0.0,0.04826,4e-05,5.66852]
[1776581275111,41.62,75443.37,0.0,0.04809,4e-05,5.65213]
[1776581283163,41.57,75442.16,0.0,0.04784,4e-05,5.62884]
[1776581288636,41.54,75441.3,0.0,0.04768,4e-05,5.6134]
[1776581295253,41.51,75441.1,0.0,0.04755,4e-05,5.60196]
[1776581301291,41.48,75440.66,0.0,0.04744,4e-05,5.59067]
[1776581306326,41.47,75440.43,0.0,0.04735,4e-05,5.58261]
[1776581311772,41.45,75440.56,0.0,0.04726,4e-05,5.57302]
[1776581316996,41.44,75433.69,0.0,0.04692,4e-05,5.54097]
[1776581322440,41.43,75434.93,0.0,0.04693,4e-05,5.54121]
[1776581328481,41.42,75435.47,0.0,0.04691,4e-05,5.53955]
[1776581333952,41.41,75433.13,0.0,0.04678,4e-05,5.52718]
[1776581339558,41.4,75431.83,0.0,0.04671,4e-05,5.52007]
[1776581344594,41.4,75429.02,0.0,0.04657,4e-05,5.5074]
[1776581349629,41.4,75427.0,0.0,0.04649,4e-05,5.49882]
[1776581360705,41.42,75420.66,0.0,0.04631,4e-05,5.48147]
[1776581365741,41.42,75418.34,0.0,0.04623,4e-05,5.47433]
[1776581372790,41.43,75417.68,0.0,0.0462,4e-05,5.47044]
[1776581377824,41.46,75422.14,0.0,0.04651,4e-05,5.49974]
[1776581384302,41.48,75421.88,0.0,0.04659,4e-05,5.50716]
[1776581389908,41.5,75422.44,0.0,0.04666,4e-05,5.51448]
[1776581396960,41.5,75422.08,0.0,0.04668,4e-05,5.51562]
[1776581403372,41.5,75423.59,0.0,0.04674,4e-05,5.52212]
[1776581415094,41.5,75425.73,0.0,0.0468,4e-05,5.52765]
[1776581423143,41.49,75426.47,0.0,0.0468,4e-05,5.52752]
[1776581433210,41.48,75427.68,0.0,0.04677,4e-05,5.52391]
[1776581437929,41.47,75428.56,0.0,0.04678,4e-05,5.52541]
[1776581444729,41.46,75428.97,0.0,0.04676,4e-05,5.52332]
[1776581451340,41.45,75429.78,0.0,0.04676,4e-05,5.52304]
[1776581451854,41.45,75429.78,0.0,0.04676,4e-05,5.52304]
[1776581454360,41.44,75445.43,0.0,0.04739,4e-05,5.58392]
[1776581459396,41.43,75446.21,0.0,0.04735,4e-05,5.57997]
[1776581464430,41.41,75448.05,0.0,0.04736,4e-05,5.58112]
[1776581469465,41.4,75450.53,0.0,0.0474,4e-05,5.58562]
[1776581474944,41.38,75453.9,0.0,0.04749,4e-05,5.59403]
[1776581481552,41.38,75456.11,0.0,0.04756,4e-05,5.60059]
[1776581487594,41.37,75458.54,0.0,0.04763,4e-05,5.60794]
[1776581492631,41.36,75460.06,0.0,0.04765,4e-05,5.60834]
[1776581498671,41.36,75461.52,0.0,0.04768,4e-05,5.61199]
[1776581503696,41.35,75463.3,0.0,0.04775,4e-05,5.61778]
[1776581509750,41.35,75450.55,0.0,0.04721,4e-05,5.56594]
[1776581515227,41.36,75448.81,0.0,0.04714,4e-05,5.55994]
[1776581521834,41.36,75447.21,0.0,0.04708,4e-05,5.55415]
[1776581525297,41.36,75435.97,0.0,0.04662,4e-05,5.50989]
[1776581526392,41.36,75435.97,0.0,0.04662,4e-05,5.50989]
[1776581527237,41.36,75435.12,0.0,0.0466,4e-05,5.50718]
[1776581533604,41.35,75437.56,0.0,0.04665,4e-05,5.51225]
[1776581538956,41.36,75436.01,0.0,0.04662,4e-05,5.50969]
[1776581545437,41.37,75435.65,0.0,0.04663,4e-05,5.51025]
[1776581553054,41.37,75434.27,0.0,0.04657,4e-05,5.50321]
[1776581561110,41.37,75433.42,0.0,0.04655,4e-05,5.50132]
[1776581572190,41.36,75432.82,0.0,0.04646,4e-05,5.4935]
[1776581584272,41.37,75432.58,0.0,0.04647,4e-05,5.49442]
[1776581585351,41.37,75432.58,0.0,0.04647,4e-05,5.49442]
[1776581595598,41.37,75432.07,0.0,0.04646,4e-05,5.49295]
[1776581598311,41.37,75432.03,0.0,0.04646,4e-05,5.49349]
[1776581605860,41.37,75431.49,0.0,0.04645,4e-05,5.49194]
[1776581616498,41.37,75431.42,0.0,0.04642,4e-05,5.48859]
[1776581622541,41.37,75429.53,0.0,0.04635,4e-05,5.48166]
[1776581626182,41.38,75427.32,0.0,0.04627,4e-05,5.47336]
[1776581631602,41.38,75428.09,0.0,0.04631,4e-05,5.47755]
[1776581636637,41.38,75428.72,0.0,0.04634,4e-05,5.48059]
[1776581641680,41.38,75428.39,0.0,0.04633,4e-05,5.47956]
[1776581646127,41.38,75428.39,0.0,0.04633,4e-05,5.47956]
[1776581652749,41.38,75428.3,0.0,0.04633,4e-05,5.47941]
[1776581656666,41.38,75430.63,0.0,0.04642,4e-05,5.48825]
[1776581656837,41.38,75430.63,0.0,0.04642,4e-05,5.48825]
[1776581656853,41.38,75430.63,0.0,0.04642,4e-05,5.48825]
[1776581661889,41.38,75430.08,0.0,0.04639,4e-05,5.4853]
[1776581662956,41.38,75430.01,0.0,0.04639,4e-05,5.48488]
[1776581663049,41.38,75429.92,0.0,0.04638,4e-05,5.48439]
[1776581664365,41.38,75429.92,0.0,0.04638,4e-05,5.48439]
[1776581664597,41.38,75429.92,0.0,0.04638,4e-05,5.48439]
[1776581664991,41.38,75429.9,0.0,0.04638,4e-05,5.48419]
[1776581665039,41.38,75430.06,0.0,0.04638,4e-05,5.48471]
[1776581673904,41.37,75429.74,0.0,0.04633,4e-05,5.47889]
[1776581678936,41.37,75428.51,0.0,0.04628,4e-05,5.47381]
[1776581683974,41.37,75427.98,0.0,0.04626,4e-05,5.47189]
[1776581690014,41.38,75426.68,0.0,0.04621,4e-05,5.4674]
[1776581695051,41.38,75426.96,0.0,0.04623,4e-05,5.46906]
[1776581702098,41.38,75427.05,0.0,0.04624,4e-05,5.47006]
[1776581711161,41.38,75427.17,0.0,0.04625,4e-05,5.47116]
[1776581716636,41.38,75427.25,0.0,0.04626,4e-05,5.47173]
[1776581723246,41.38,75424.82,0.0,0.04617,4e-05,5.46293]
[1776581728280,41.39,75425.39,0.0,0.0462,4e-05,5.4662]
[1776581735506,41.39,75425.18,0.0,0.04617,4e-05,5.46241]
[1776581740538,41.39,75425.15,0.0,0.04619,4e-05,5.46422]
[1776581742374,41.39,75425.48,0.0,0.04621,4e-05,5.466]
[1776581742384,41.39,75425.48,0.0,0.04621,4e-05,5.466]
[1776581742386,41.39,75425.48,0.0,0.04621,4e-05,5.466]
[1776581742394,41.39,75425.48,0.0,0.04621,4e-05,5.466]
[1776581744398,41.4,75425.48,0.0,0.04621,4e-05,5.46642]
[1776581744401,41.4,75425.48,0.0,0.04621,4e-05,5.46642]
[1776581744413,41.4,75425.48,0.0,0.04621,4e-05,5.46642]
[1776581749502,41.4,75425.83,0.0,0.04624,4e-05,5.46872]
[1776581754512,41.4,75426.39,0.0,0.04627,4e-05,5.47176]
[1776581754563,41.4,75426.39,0.0,0.04627,4e-05,5.47176]
[1776581754571,41.4,75426.39,0.0,0.04627,4e-05,5.47176]
[1776581754613,41.4,75426.48,0.0,0.04627,4e-05,5.47227]
[1776581761512,41.4,75426.48,0.0,0.04628,4e-05,5.47304]
[1776581766535,41.4,75421.99,0.0,0.0461,4e-05,5.45565]
[1776581773599,41.41,75419.25,0.0,0.04602,4e-05,5.44766]
[1776581778631,41.42,75413.05,0.0,0.04578,4e-05,5.42439]
[1776581779417,41.42,75413.05,0.0,0.04578,4e-05,5.42439]
[1776581779432,41.42,75413.05,0.0,0.04578,4e-05,5.42439]
[1776581779638,41.42,75409.54,0.0,0.04564,4e-05,5.41089]
[1776581785070,41.42,75408.73,0.0,0.04564,4e-05,5.41038]
[1776581792729,41.44,75407.66,0.0,0.04562,4e-05,5.40751]
[1776581802802,41.45,75406.95,0.0,0.04564,4e-05,5.40936]
[1776581809732,41.45,75405.59,0.0,0.0456,4e-05,5.4058]
[1776581815891,41.46,75405.59,0.0,0.04563,4e-05,5.40831]
[1776581821934,41.46,75404.29,0.0,0.04559,4e-05,5.40466]
[1776581827407,41.47,75402.29,0.0,0.04553,4e-05,5.3985]
[1776581833468,41.47,75401.26,0.0,0.0455,4e-05,5.39534]
[1776581845091,41.48,75401.15,0.0,0.04553,4e-05,5.39899]
[1776581851835,41.49,75401.93,0.0,0.04558,4e-05,5.40299]
[1776581852429,41.49,75401.93,0.0,0.04558,4e-05,5.40299]
[1776581852693,41.49,75392.54,0.0,0.04517,4e-05,5.36308]
[1776581854557,41.49,75392.54,0.0,0.04517,4e-05,5.36308]
[1776581854597,41.49,75397.4,0.0,0.04539,4e-05,5.38379]
[1776581860205,41.5,75400.94,0.0,0.04556,4e-05,5.40036]
[1776581865238,41.5,75401.43,0.0,0.0456,4e-05,5.4044]
[1776581870274,41.51,75401.27,0.0,0.04561,4e-05,5.40566]
[1776581875309,41.51,75401.24,0.0,0.04563,4e-05,5.40761]
[1776581880343,41.52,75401.44,0.0,0.04566,4e-05,5.41042]
[1776581885380,41.53,75400.76,0.0,0.04566,4e-05,5.40989]
[1776581890414,41.53,75400.41,0.0,0.04567,4e-05,5.41081]
[1776581895865,41.54,75401.81,0.0,0.04574,4e-05,5.41796]
[1776581900081,41.54,75408.72,0.0,0.04603,4e-05,5.44551]
[1776581900093,41.54,75408.72,0.0,0.04603,4e-05,5.44551]
[1776581900486,41.54,75408.72,0.0,0.04603,4e-05,5.44539]
[1776581905520,41.53,75410.68,0.0,0.0461,4e-05,5.45221]
[1776581911560,41.53,75409.36,0.0,0.046,4e-05,5.44231]
[1776581916595,41.53,75409.1,0.0,0.04599,4e-05,5.44124]
[1776581928790,41.53,75412.47,0.0,0.04613,4e-05,5.45471]
[1776581934722,41.53,75419.87,0.0,0.04644,4e-05,5.48426]
[1776581939756,41.53,75420.44,0.0,0.04645,4e-05,5.48585]
[1776581945799,41.53,75422.08,0.0,0.04651,4e-05,5.49177]
[1776581950835,41.52,75423.05,0.0,0.04655,4e-05,5.49515]
[1776581955868,41.52,75423.33,0.0,0.04655,4e-05,5.49579]
[1776581960904,41.52,75423.53,0.0,0.04656,4e-05,5.49622]
[1776581965939,41.52,75423.79,0.0,0.04657,4e-05,5.49693]
[1776581970979,41.52,75424.21,0.0,0.04658,4e-05,5.4984]
[1776581978466,41.52,75424.1,0.0,0.04655,4e-05,5.49415]
[1776581984072,41.52,75424.45,0.0,0.04656,4e-05,5.49563]
[1776581989106,41.52,75424.17,0.0,0.04655,4e-05,5.49414]
[1776581994144,41.52,75422.44,0.0,0.04647,4e-05,5.48687]
[1776582000029,41.52,75421.47,0.0,0.04642,4e-05,5.4824]
[1776582005179,41.51,75421.21,0.0,0.0464,4e-05,5.48027]
[1776582010259,41.51,75418.99,0.0,0.0463,4e-05,5.47077]
[1776582012406,41.51,75418.99,0.0,0.04631,4e-05,5.47088]
[1776582018747,41.51,75418.83,0.0,0.0463,4e-05,5.47063]
[1776582019219,41.51,75418.83,0.0,0.0463,4e-05,5.47063]
[1776582019446,41.51,75418.83,0.0,0.0463,4e-05,5.47063]
[1776582019456,41.51,75418.83,0.0,0.0463,4e-05,5.47063]
[1776582019940,41.51,75420.43,0.0,0.04637,4e-05,5.47709]
[1776582021952,41.51,75424.26,0.0,0.04653,4e-05,5.49234]
[1776582021964,41.51,75424.26,0.0,0.04653,4e-05,5.49234]
[1776582021956,41.51,75424.26,0.0,0.04652,4e-05,5.49198]
[1776582022940,41.51,75424.86,0.0,0.04655,4e-05,5.49404]
[1776582025552,41.51,75425.55,0.0,0.04657,4e-05,5.49599]
[1776582025565,41.51,75425.55,0.0,0.04657,4e-05,5.49599]
[1776582027607,41.51,75425.55,0.0,0.04656,4e-05,5.49515]
[1776582027620,41.51,75425.55,0.0,0.04656,4e-05,5.49515]
[1776582031674,41.5,75425.88,0.0,0.04655,4e-05,5.49487]
[1776582031716,41.5,75425.88,0.0,0.04655,4e-05,5.49487]
[1776582031729,41.5,75425.88,0.0,0.04655,4e-05,5.49487]
[1776582035768,41.5,75426.2,0.0,0.04652,4e-05,5.49101]
[1776582035803,41.5,75426.2,0.0,0.04652,4e-05,5.49101]
[1776582035813,41.5,75426.2,0.0,0.04652,4e-05,5.49101]
[1776582037799,41.5,75426.33,0.0,0.04652,4e-05,5.49086]
[1776582037900,41.5,75424.14,0.0,0.04643,4e-05,5.48174]
[1776582044491,41.51,75424.8,0.0,0.04652,4e-05,5.49076]
[1776582046056,41.51,75424.8,0.0,0.04652,4e-05,5.49076]
[1776582046681,41.52,75425.08,0.0,0.04656,4e-05,5.4948]
[1776582046766,41.53,75425.48,0.0,0.04661,4e-05,5.49925]
[1776582052547,41.56,75425.77,0.0,0.04675,4e-05,5.51282]
[1776582057585,41.64,75425.89,0.0,0.04706,4e-05,5.54167]
[1776582062618,41.72,75426.13,0.0,0.04742,4e-05,5.57627]
[1776582067652,41.83,75427.99,0.0,0.04792,4e-05,5.6228]
[1776582072688,41.93,75423.09,0.0,0.04812,4e-05,5.6416]
[1776582078731,41.98,75423.08,0.0,0.04834,4e-05,5.66165]
[1776582083792,42.02,75423.47,0.0,0.04851,4e-05,5.67844]
[1776582088800,42.05,75422.56,0.0,0.04859,4e-05,5.68571]
[1776582093547,42.06,75420.19,0.0,0.04852,4e-05,5.67762]
[1776582093835,42.07,75420.29,0.0,0.04853,4e-05,5.67867]
[1776582099319,42.07,75419.21,0.0,0.04849,4e-05,5.67492]
[1776582106926,42.06,75416.43,0.0,0.04834,4e-05,5.66027]
[1776582112968,42.04,75413.71,0.0,0.04814,4e-05,5.6414]
[1776582115476,42.03,75410.72,0.0,0.04799,4e-05,5.62765]
[1776582115989,42.03,75406.17,0.0,0.04777,4e-05,5.60656]
[1776582121027,42.01,75404.93,0.0,0.04765,4e-05,5.59527]
[1776582124023,42.0,75402.99,0.0,0.04754,4e-05,5.58485]
[1776582126559,41.99,75394.89,0.0,0.04716,4e-05,5.54832]
[1776582127133,41.99,75393.18,0.0,0.04708,4e-05,5.54043]
[1776582133111,41.97,75392.78,0.0,0.047,4e-05,5.53255]
[1776582138146,41.96,75391.5,0.0,0.04688,4e-05,5.52165]
[1776582143186,41.94,75395.32,0.0,0.04698,4e-05,5.53105]
[1776582149670,41.92,75396.51,0.0,0.04693,4e-05,5.52666]
[1776582154617,41.91,75397.22,0.0,0.04689,4e-05,5.52193]
[1776582154718,41.9,75400.78,0.0,0.04701,4e-05,5.53363]
[1776582157186,41.9,75400.78,0.0,0.04701,4e-05,5.53363]
[1776582157279,41.89,75402.01,0.0,0.04703,4e-05,5.53552]
[1776582162314,41.88,75397.79,0.0,0.04679,4e-05,5.51239]
[1776582168356,41.86,75397.48,0.0,0.04671,4e-05,5.50478]
[1776582173391,41.85,75398.21,0.0,0.04669,4e-05,5.50284]
[1776582178425,41.83,75400.17,0.0,0.04672,4e-05,5.50582]
[1776582189953,41.8,75399.67,0.0,0.04657,4e-05,5.4918]
[1776582195550,41.79,75398.89,0.0,0.04649,4e-05,5.48383]
[1776582196603,41.79,75398.89,0.0,0.04649,4e-05,5.48383]
[1776582196656,41.79,75398.34,0.0,0.04646,4e-05,5.4809]
[1776582202594,41.78,75397.76,0.0,0.04639,4e-05,5.47468]
[1776582207629,41.77,75396.71,0.0,0.04632,4e-05,5.46776]
[1776582213671,41.76,75396.56,0.0,0.04626,4e-05,5.46083]
[1776582218706,41.76,75396.3,0.0,0.04623,4e-05,5.458]
[1776582223742,41.75,75393.82,0.0,0.04611,4e-05,5.44724]
[1776582230243,41.75,75392.46,0.0,0.04605,4e-05,5.44146]
[1776582235825,41.75,75392.13,0.0,0.04604,4e-05,5.44007]
[1776582240860,41.75,75394.35,0.0,0.04613,4e-05,5.44876]
[1776582246902,41.75,75394.85,0.0,0.04614,4e-05,5.4498]
[1776582247732,41.75,75394.85,0.0,0.04614,4e-05,5.4498]
[1776582247919,41.75,75370.89,0.0,0.04516,4e-05,5.35516]
[1776582248338,41.75,75370.89,0.0,0.04516,4e-05,5.35516]
[1776582248917,41.75,75370.89,0.0,0.04516,4e-05,5.35476]
[1776582250191,41.75,75370.89,0.0,0.04516,4e-05,5.35476]
[1776582250478,41.75,75362.7,0.0,0.04484,4e-05,5.32394]
[1776582250554,41.75,75362.7,0.0,0.04484,4e-05,5.32394]
[1776582250931,41.76,75360.79,0.0,0.04478,4e-05,5.31825]
[1776582253861,41.77,75359.91,0.0,0.04479,4e-05,5.31835]
[1776582253902,41.77,75359.91,0.0,0.04479,4e-05,5.31835]
[1776582254001,41.77,75359.61,0.0,0.04479,4e-05,5.31889]
[1776582259993,41.8,75359.32,0.0,0.04487,4e-05,5.32671]
[1776582264214,41.81,75360.89,0.0,0.04498,4e-05,5.33656]
[1776582264220,41.81,75360.89,0.0,0.04498,4e-05,5.33656]
[1776582265266,41.81,75361.88,0.0,0.04504,4e-05,5.34261]
[1776582270278,41.82,75365.6,0.0,0.04523,4e-05,5.36072]
[1776582273664,41.83,75372.77,0.0,0.04551,4e-05,5.38729]
[1776582274102,41.83,75372.77,0.0,0.04551,4e-05,5.38755]
[1776582276387,41.83,75370.61,0.0,0.04543,4e-05,5.37952]
[1776582282159,41.83,75370.72,0.0,0.04545,4e-05,5.38126]
[1776582287193,41.83,75369.14,0.0,0.04539,4e-05,5.37553]
[1776582293235,41.83,75368.38,0.0,0.04536,4e-05,5.37286]
[1776582298270,41.83,75375.55,0.0,0.04564,4e-05,5.40034]
[1776582300307,41.83,75389.12,0.0,0.04619,4e-05,5.45327]
[1776582302243,41.82,75392.77,0.0,0.04632,4e-05,5.4661]
[1776582302341,41.82,75399.56,0.0,0.0466,4e-05,5.49312]
[1776582307347,41.82,75399.05,0.0,0.04655,4e-05,5.48789]
[1776582312382,41.82,75398.7,0.0,0.04655,4e-05,5.48781]
[1776582314288,41.82,75398.81,0.0,0.04656,4e-05,5.48905]
[1776582314309,41.82,75399.66,0.0,0.04661,4e-05,5.49338]
[1776582320897,41.85,75399.7,0.0,0.0467,4e-05,5.50259]
[1776582326570,41.85,75399.7,0.0,0.0467,4e-05,5.50259]
[1776582327454,41.86,75399.41,0.0,0.04672,4e-05,5.5043]
[1776582327549,41.86,75399.41,0.0,0.04672,4e-05,5.5043]
[1776582327648,41.86,75398.63,0.0,0.04669,4e-05,5.50119]
[1776582330703,41.86,75397.85,0.0,0.04666,4e-05,5.49862]
[1776582330774,41.86,75397.85,0.0,0.04666,4e-05,5.49862]
[1776582330852,41.86,75397.75,0.0,0.04667,4e-05,5.49882]
[1776582333487,41.86,75397.75,0.0,0.04664,4e-05,5.4952]
[1776582333515,41.86,75397.82,0.0,0.04665,4e-05,5.49612]
[1776582338565,41.87,75398.67,0.0,0.0467,4e-05,5.50128]
[1776582346621,41.87,75399.34,0.0,0.04676,4e-05,5.50721]
[1776582351656,41.88,75399.24,0.0,0.04678,4e-05,5.50921]
[1776582356691,41.89,75398.91,0.0,0.0468,4e-05,5.51049]
[1776582361732,41.93,75397.83,0.0,0.04694,4e-05,5.52388]
[1776582362734,41.95,75387.05,0.0,0.04655,4e-05,5.48651]
[1776582364072,41.97,75376.63,0.0,0.04621,4e-05,5.45285]
[1776582368317,42.0,75377.55,0.0,0.04638,4e-05,5.46912]
[1776582368327,42.0,75377.55,0.0,0.04638,4e-05,5.46912]
[1776582368398,42.01,75377.89,0.0,0.04644,4e-05,5.47462]
[1776582373857,42.09,75379.23,0.0,0.0468,4e-05,5.50945]
[1776582378892,42.18,75378.58,0.0,0.04712,4e-05,5.53888]
[1776582383927,42.26,75379.55,0.0,0.04749,4e-05,5.574]
[1776582388964,42.34,75379.98,0.0,0.04782,4e-05,5.60546]
[1776582393997,42.42,75376.8,0.0,0.04798,4e-05,5.61938]
[1776582399033,42.5,75377.54,0.0,0.04834,4e-05,5.65242]
[1776582401675,42.53,75376.46,0.0,0.04842,4e-05,5.66011]
[1776582402064,42.55,75362.02,0.0,0.04788,4e-05,5.60853]
[1776582402853,42.55,75362.02,0.0,0.04788,4e-05,5.60853]
[1776582403060,42.56,75362.02,0.0,0.04792,4e-05,5.61249]
[1776582404068,42.58,75345.04,0.0,0.04729,4e-05,5.55201]
[1776582405204,42.58,75345.04,0.0,0.04729,4e-05,5.55201]
[1776582405258,42.58,75345.04,0.0,0.04729,4e-05,5.55201]
[1776582405283,42.6,75343.01,0.0,0.04729,4e-05,5.55154]
[1776582407526,42.63,75341.81,0.0,0.04735,4e-05,5.55696]
[1776582408059,42.63,75341.81,0.0,0.04735,4e-05,5.55696]
[1776582408069,42.63,75341.81,0.0,0.04735,4e-05,5.55696]
[1776582408117,42.64,75338.86,0.0,0.04726,4e-05,5.54821]
[1776582412873,42.67,75330.36,0.0,0.04703,4e-05,5.52665]
[1776582412935,42.67,75330.36,0.0,0.04703,4e-05,5.52665]
[1776582418165,42.74,75326.66,0.0,0.04716,4e-05,5.53814]
[1776582421319,42.78,75304.81,0.0,0.04643,4e-05,5.46828]
[1776582423207,42.79,75305.08,0.0,0.0465,4e-05,5.47495]
[1776582423261,42.79,75305.08,0.0,0.0465,4e-05,5.47495]
[1776582423460,42.79,75305.08,0.0,0.0465,4e-05,5.47495]
[1776582423284,42.81,75298.26,0.0,0.0463,4e-05,5.45501]
[1776582424294,42.81,75298.26,0.0,0.0463,4e-05,5.45501]
[1776582424374,42.81,75298.26,0.0,0.0463,4e-05,5.45501]
[1776582424416,42.83,75298.67,0.0,0.04639,4e-05,5.4636]
[1776582430165,42.93,75296.62,0.0,0.04669,4e-05,5.49221]
[1776582430253,42.95,75291.91,0.0,0.04658,4e-05,5.48131]
[1776582432546,42.99,75290.62,0.0,0.0467,4e-05,5.49211]
[1776582435516,43.04,75293.68,0.0,0.04699,4e-05,5.52019]
[1776582436514,43.08,75293.4,0.0,0.04715,4e-05,5.53511]
[1776582441536,43.19,75292.98,0.0,0.04756,4e-05,5.57339]
[1776582446180,43.29,75291.06,0.0,0.04786,4e-05,5.60152]
[1776582446378,43.32,75293.31,0.0,0.04808,4e-05,5.62227]
[1776582449668,43.42,75295.92,0.0,0.04856,4e-05,5.66735]
[1776582450081,43.42,75295.92,0.0,0.04856,4e-05,5.66735]
[1776582450389,43.45,75295.92,0.0,0.04868,4e-05,5.67867]
[1776582451167,43.45,75295.92,0.0,0.04868,4e-05,5.67867]
[1776582451205,43.45,75295.92,0.0,0.04868,4e-05,5.67867]
[1776582453142,43.51,75296.81,0.0,0.04893,4e-05,5.70043]
[1776582453153,43.51,75296.81,0.0,0.04893,4e-05,5.70043]
[1776582453421,43.54,75307.59,0.0,0.04949,4e-05,5.75371]
[1776582458435,43.64,75315.88,0.0,0.05026,4e-05,5.82569]
[1776582463447,43.76,75313.98,0.0,0.05066,4e-05,5.86225]
[1776582468461,43.88,75314.41,0.0,0.05113,4e-05,5.90546]
[1776582473461,43.98,75315.91,0.0,0.05161,4e-05,5.95008]
[1776582478484,44.08,75310.77,0.0,0.0518,4e-05,5.96648]
[1776582483509,44.18,75311.68,0.0,0.05223,4e-05,6.00597]
[1776582484499,44.22,75300.82,0.0,0.05191,4e-05,5.97637]
[1776582489528,44.3,75294.84,0.0,0.05199,4e-05,5.98322]
[1776582494609,44.42,75298.69,0.0,0.05263,4e-05,6.04146]
[1776582495003,44.42,75298.69,0.0,0.05263,4e-05,6.04146]
[1776582495467,44.44,75298.26,0.0,0.05268,4e-05,6.04647]
[1776582496607,44.44,75298.26,0.0,0.05268,4e-05,6.04647]
[1776582496715,44.46,75283.36,0.0,0.05212,4e-05,5.99367]
[1776582499995,44.5,75278.91,0.0,0.05209,4e-05,5.9907]
[1776582500010,44.5,75278.91,0.0,0.05209,4e-05,5.9907]
[1776582500368,44.5,75278.91,0.0,0.05209,4e-05,5.9907]
[1776582500372,44.54,75279.18,0.0,0.05226,4e-05,6.00635]
[1776582505775,44.63,75284.13,0.0,0.05283,4e-05,6.05863]
[1776582506823,44.63,75284.13,0.0,0.05283,4e-05,6.05863]
[1776582506891,44.64,75285.0,0.0,0.05293,4e-05,6.06816]
[1776582512235,44.71,75285.79,0.0,0.0532,4e-05,6.09134]
[1776582517859,44.73,75283.9,0.0,0.0532,4e-05,6.09128]
[1776582523059,44.77,75277.58,0.0,0.05307,4e-05,6.07877]
[1776582527153,44.82,75290.42,0.0,0.05385,4e-05,6.15036]
[1776582527254,44.83,75296.25,0.0,0.05414,4e-05,6.17775]
[1776582531519,44.86,75295.79,0.0,0.05424,4e-05,6.18628]
[1776582531532,44.86,75295.79,0.0,0.05424,4e-05,6.18628]
[1776582531580,44.87,75299.32,0.0,0.05443,4e-05,6.20368]
[1776582536994,44.92,75303.51,0.0,0.0548,4e-05,6.23732]
[1776582542447,44.95,75297.8,0.0,0.05468,4e-05,6.22598]
[1776582548089,44.99,75290.71,0.0,0.05454,4e-05,6.21324]
[1776582551109,45.02,75280.36,0.0,0.05419,4e-05,6.18078]
[1776582556147,45.06,75280.35,0.0,0.05437,4e-05,6.19672]
[1776582561180,45.1,75279.47,0.0,0.05449,4e-05,6.20793]
[1776582567221,45.14,75279.18,0.0,0.05464,4e-05,6.22078]
[1776582572661,45.15,75272.94,0.0,0.05438,4e-05,6.19601]
[1776582578298,45.2,75272.98,0.0,0.05458,4e-05,6.21378]
[1776582583338,45.24,75273.17,0.0,0.05473,4e-05,6.22774]
[1776582589380,45.26,75264.64,0.0,0.05446,4e-05,6.20252]
[1776582592567,45.28,75251.67,0.0,0.05396,4e-05,6.15665]
[1776582593169,45.28,75251.67,0.0,0.05396,4e-05,6.15665]
[1776582593411,45.28,75251.83,0.0,0.05397,4e-05,6.15758]
[1776582598447,45.31,75262.53,0.0,0.05455,4e-05,6.21044]
[1776582603481,45.31,75267.76,0.0,0.05479,4e-05,6.23251]
[1776582608517,45.31,75270.56,0.0,0.05492,4e-05,6.2448]
[1776582613552,45.32,75272.53,0.0,0.05502,4e-05,6.25372]
[1776582618587,45.32,75272.87,0.0,0.05505,4e-05,6.25611]
[1776582620603,45.32,75288.5,0.0,0.05574,4e-05,6.31932]
[1776582623621,45.32,75301.35,0.0,0.05631,4e-05,6.37149]
[1776582628659,45.32,75303.67,0.0,0.05641,4e-05,6.38094]
[1776582635709,45.32,75303.43,0.0,0.05637,4e-05,6.37612]
[1776582637727,45.32,75289.31,0.0,0.05575,4e-05,6.31909]
[1776582642760,45.32,75292.17,0.0,0.05588,4e-05,6.33101]
[1776582646359,45.32,75288.67,0.0,0.05572,4e-05,6.31708]
[1776582646375,45.32,75288.67,0.0,0.05572,4e-05,6.31708]
[1776582646787,45.32,75286.21,0.0,0.05562,4e-05,6.30724]
[1776582651822,45.33,75283.99,0.0,0.05552,4e-05,6.29876]
[1776582659881,45.33,75282.47,0.0,0.05547,4e-05,6.29339]
[1776582665925,45.33,75281.5,0.0,0.05543,4e-05,6.29]
[1776582670959,45.33,75289.73,0.0,0.05579,4e-05,6.3234]
[1776582674986,45.33,75275.99,0.0,0.05519,4e-05,6.26835]
[1776582682035,45.33,75274.2,0.0,0.05512,4e-05,6.26192]
[1776582687071,45.33,75274.97,0.0,0.05516,4e-05,6.26563]
[1776582692108,45.33,75285.78,0.0,0.05561,4e-05,6.30543]
[1776582693528,45.34,75274.68,0.0,0.05512,4e-05,6.26097]
[1776582699160,45.34,75274.12,0.0,0.05511,4e-05,6.25947]
[1776582704198,45.34,75273.48,0.0,0.05509,4e-05,6.25758]
[1776582709232,45.34,75263.91,0.0,0.05468,4e-05,6.22019]
[1776582714267,45.34,75263.16,0.0,0.05466,4e-05,6.21816]
[1776582720308,45.35,75261.02,0.0,0.05458,4e-05,6.21077]
[1776582725344,45.35,75266.63,0.0,0.05483,4e-05,6.23406]
[1776582730378,45.35,75269.75,0.0,0.05498,4e-05,6.24729]
[1776582736419,45.35,75272.19,0.0,0.05509,4e-05,6.25788]
[1776582741461,45.36,75273.59,0.0,0.05516,4e-05,6.26411]
[1776582746497,45.36,75276.23,0.0,0.05528,4e-05,6.27529]
[1776582752540,45.36,75272.61,0.0,0.0551,4e-05,6.25754]
[1776582757579,45.36,75272.07,0.0,0.05508,4e-05,6.25597]
[1776582762609,45.36,75273.44,0.0,0.05515,4e-05,6.26199]
[1776582767646,45.36,75276.64,0.0,0.05529,4e-05,6.27533]
[1776582772687,45.37,75279.79,0.0,0.05545,4e-05,6.28947]
[1776582777697,45.37,75281.76,0.0,0.05554,4e-05,6.29773]
[1776582777923,45.37,75281.76,0.0,0.05554,4e-05,6.29773]
[1776582778732,45.37,75289.7,0.0,0.05589,4e-05,6.32984]
[1776582779736,45.37,75301.23,0.0,0.0564,4e-05,6.37647]
[1776582784802,45.37,75309.69,0.0,0.05678,4e-05,6.41045]
[1776582786237,45.37,75309.01,0.0,0.05674,4e-05,6.40744]
[1776582790102,45.37,75309.77,0.0,0.05677,4e-05,6.41001]
[1776582795848,45.36,75302.08,0.0,0.05642,4e-05,6.37825]
[1776582800884,45.36,75305.04,0.0,0.05655,4e-05,6.38986]
[1776582807743,45.36,75305.25,0.0,0.05655,4e-05,6.39039]
[1776582812969,45.36,75303.64,0.0,0.05644,4e-05,6.37933]
[1776582819009,45.36,75298.21,0.0,0.0562,4e-05,6.35708]
[1776582824900,45.36,75295.17,0.0,0.05606,4e-05,6.34463]
[1776582829079,45.36,75277.89,0.0,0.0553,4e-05,6.27516]
[1776582834516,45.36,75278.48,0.0,0.05533,4e-05,6.2781]
[1776582840156,45.36,75280.49,0.0,0.05543,4e-05,6.28664]
[1776582843355,45.36,75279.52,0.0,0.05539,4e-05,6.28291]
[1776582843671,45.36,75279.52,0.0,0.05539,4e-05,6.28291]
[1776582850227,45.37,75275.07,0.0,0.0552,4e-05,6.26584]
[1776582855263,45.37,75273.58,0.0,0.05514,4e-05,6.26052]
[1776582861304,45.37,75267.7,0.0,0.05489,4e-05,6.23768]
[1776582863759,45.37,75267.7,0.0,0.05489,4e-05,6.23768]
[1776582864945,45.37,75268.15,0.0,0.05492,4e-05,6.23973]
[1776582865821,45.37,75268.01,0.0,0.05491,4e-05,6.23929]
[1776582867896,45.37,75266.27,0.0,0.05484,4e-05,6.23257]
[1776582869954,45.37,75266.35,0.0,0.05484,4e-05,6.23313]
[1776582871989,45.37,75272.8,0.0,0.05513,4e-05,6.25902]
[1776582874041,45.37,75272.58,0.0,0.05509,4e-05,6.25452]
[1776582875030,45.37,75272.0,0.0,0.05506,4e-05,6.25228]
[1776582880439,45.37,75265.85,0.0,0.0548,4e-05,6.22841]
[1776582886479,45.38,75265.78,0.0,0.05481,4e-05,6.22883]
[1776582891515,45.38,75264.35,0.0,0.05475,4e-05,6.22372]
[1776582896538,45.38,75261.78,0.0,0.05465,4e-05,6.21398]
[1776582902593,45.38,75261.86,0.0,0.05466,4e-05,6.21522]
[1776582909643,45.39,75263.22,0.0,0.05473,4e-05,6.22153]
[1776582915077,45.39,75264.03,0.0,0.05477,4e-05,6.22536]
[1776582920719,45.39,75264.22,0.0,0.05479,4e-05,6.22687]
[1776582927854,45.39,75264.25,0.0,0.0548,4e-05,6.22748]
[1776582927868,45.39,75264.25,0.0,0.0548,4e-05,6.22748]
[1776582927923,45.39,75264.25,0.0,0.0548,4e-05,6.22785]
[1776582935828,45.39,75264.93,0.0,0.05481,4e-05,6.2277]
[1776582941867,45.4,75265.14,0.0,0.05483,4e-05,6.22927]
[1776582950930,45.4,75264.96,0.0,0.05483,4e-05,6.22966]
[1776582955964,45.4,75268.37,0.0,0.05499,4e-05,6.24385]
[1776582960999,45.4,75269.09,0.0,0.05502,4e-05,6.24732]
[1776582961679,45.4,75269.09,0.0,0.05502,4e-05,6.24732]
[1776582962007,45.4,75268.12,0.0,0.05498,4e-05,6.24356]
[1776582965028,45.4,75256.65,0.0,0.05449,4e-05,6.19826]
[1776582970069,45.41,75256.79,0.0,0.05451,4e-05,6.19992]
[1776582975101,45.41,75253.98,0.0,0.0544,4e-05,6.18964]
[1776582975109,45.41,75253.98,0.0,0.0544,4e-05,6.18964]
[1776582976105,45.41,75253.04,0.0,0.05436,4e-05,6.18639]
[1776582981146,45.41,75249.69,0.0,0.05423,4e-05,6.17439]
[1776582985534,45.42,75252.34,0.0,0.05436,4e-05,6.18599]
[1776582985789,45.42,75252.34,0.0,0.05436,4e-05,6.18599]
[1776582986183,45.42,75258.27,0.0,0.05462,4e-05,6.20985]
[1776582989938,45.42,75267.36,0.0,0.05504,4e-05,6.24827]
[1776582992344,45.43,75267.05,0.0,0.05501,4e-05,6.2452]
[1776582993227,45.43,75266.18,0.0,0.05499,4e-05,6.2434]
[1776582995243,45.45,75255.45,0.0,0.05457,4e-05,6.20442]
[1776583000277,45.48,75251.91,0.0,0.05455,4e-05,6.20207]
[1776583001879,45.49,75236.56,0.0,0.05394,4e-05,6.14616]
[1776583003760,45.5,75219.65,0.0,0.05326,4e-05,6.08338]
[1776583009344,45.56,75219.95,0.0,0.05349,4e-05,6.10435]
[1776583014379,45.59,75221.01,0.0,0.05365,4e-05,6.1188]
[1776583019418,45.61,75220.82,0.0,0.05372,4e-05,6.12489]
[1776583022129,45.61,75206.53,0.0,0.05312,4e-05,6.06965]
[1776583027477,45.64,75217.51,0.0,0.05371,4e-05,6.12409]
[1776583032511,45.64,75221.75,0.0,0.05391,4e-05,6.14202]
[1776583037554,45.65,75223.52,0.0,0.054,4e-05,6.15018]
[1776583042583,45.65,75222.72,0.0,0.05398,4e-05,6.14824]
[1776583049631,45.66,75222.12,0.0,0.05397,4e-05,6.14759]
[1776583054666,45.66,75212.26,0.0,0.05353,4e-05,6.10633]
[1776583056270,45.66,75212.26,0.0,0.05353,4e-05,6.10633]
[1776583056352,45.66,75213.34,0.0,0.05358,4e-05,6.11088]
[1776583057544,45.66,75213.34,0.0,0.05359,4e-05,6.1112]
[1776583057687,45.66,75213.38,0.0,0.05359,4e-05,6.11167]
[1776583062722,45.67,75208.92,0.0,0.05342,4e-05,6.09573]
[1776583066140,45.68,75198.33,0.0,0.05302,4e-05,6.05865]
[1776583071785,45.74,75193.19,0.0,0.05306,4e-05,6.06155]
[1776583076820,45.75,75191.79,0.0,0.05302,4e-05,6.05804]
[1776583082863,45.76,75191.14,0.0,0.05302,4e-05,6.05786]
[1776583087897,45.76,75188.1,0.0,0.05291,4e-05,6.04803]
[1776583092932,45.79,75186.18,0.0,0.05294,4e-05,6.05009]
[1776583097271,45.8,75179.79,0.0,0.05272,4e-05,6.03025]
[1776583097342,45.8,75179.79,0.0,0.05272,4e-05,6.03025]
[1776583098332,45.82,75179.44,0.0,0.05276,4e-05,6.03336]
[1776583099329,45.82,75179.12,0.0,0.05275,4e-05,6.03299]
[1776583104343,45.82,75179.03,0.0,0.05277,4e-05,6.0344]
[1776583109369,45.83,75177.9,0.0,0.05274,4e-05,6.03218]
[1776583114419,45.84,75178.46,0.0,0.05277,4e-05,6.03317]
[1776583119686,45.84,75179.32,0.0,0.05283,4e-05,6.03866]
[1776583123306,45.85,75168.31,0.0,0.05239,4e-05,5.99771]
[1776583128391,45.9,75164.58,0.0,0.05244,4e-05,6.00243]
[1776583133421,45.95,75164.24,0.0,0.0526,4e-05,6.01654]
[1776583137031,45.95,75166.18,0.0,0.05269,4e-05,6.0254]
[1776583137043,45.95,75166.18,0.0,0.05269,4e-05,6.0254]
[1776583142064,45.96,75165.08,0.0,0.05267,4e-05,6.02345]
[1776583143134,45.96,75165.43,0.0,0.05269,4e-05,6.02527]
[1776583143296,45.96,75165.43,0.0,0.0527,4e-05,6.02573]
[1776583146315,45.97,75175.96,0.0,0.0532,4e-05,6.07181]
[1776583150397,45.98,75207.43,0.0,0.05455,4e-05,6.1963]
[1776583155787,45.98,75215.92,0.0,0.05492,4e-05,6.23064]
[1776583159529,45.98,75202.33,0.0,0.05435,4e-05,6.17787]
[1776583160414,45.98,75200.1,0.0,0.05425,4e-05,6.16932]
[1776583163433,45.99,75183.37,0.0,0.05355,4e-05,6.10459]
[1776583164440,45.99,75169.03,0.0,0.05295,4e-05,6.04916]
[1776583169475,45.99,75167.37,0.0,0.0529,4e-05,6.04479]
[1776583171805,46.0,75162.55,0.0,0.05269,4e-05,6.0236]
[1776583171863,46.0,75153.03,0.0,0.05229,4e-05,5.98687]
[1776583176929,46.0,75149.03,0.0,0.05215,4e-05,5.97407]
[1776583180557,46.01,75159.44,0.0,0.0526,4e-05,6.01575]
[1776583181505,46.01,75159.44,0.0,0.0526,4e-05,6.01575]
[1776583181563,46.01,75173.4,0.0,0.05319,4e-05,6.07027]
[1776583186999,46.02,75171.86,0.0,0.05315,4e-05,6.06656]
[1776583192640,46.02,75169.38,0.0,0.05307,4e-05,6.05891]
[1776583197071,46.03,75157.12,0.0,0.05258,4e-05,6.01362]
[1776583202713,46.03,75152.82,0.0,0.05243,4e-05,5.99932]
[1776583207747,46.04,75144.03,0.0,0.05209,4e-05,5.96781]
[1776583212783,46.05,75142.04,0.0,0.05203,4e-05,5.96263]
[1776583218367,46.05,75136.87,0.0,0.05185,4e-05,5.9453]
[1776583218395,46.06,75136.34,0.0,0.05183,4e-05,5.94378]
[1776583219245,46.06,75136.34,0.0,0.05183,4e-05,5.94378]
[1776583219491,46.06,75136.34,0.0,0.05183,4e-05,5.94378]
[1776583219484,46.06,75114.47,0.0,0.05094,4e-05,5.8604]
[1776583219605,46.06,75114.47,0.0,0.05094,4e-05,5.8604]
[1776583219859,46.06,75114.65,0.0,0.05095,4e-05,5.86108]
[1776583220914,46.06,75114.65,0.0,0.05095,4e-05,5.86108]
[1776583221159,46.06,75062.32,0.0,0.04887,4e-05,5.66553]
[1776583221834,46.06,75062.32,0.0,0.04887,4e-05,5.66553]
[1776583224890,46.17,75073.8,0.0,0.04972,4e-05,5.74514]
[1776583225983,46.17,75073.8,0.0,0.04972,4e-05,5.74514]
[1776583226208,46.17,75073.8,0.0,0.04972,4e-05,5.74514]
[1776583226290,46.17,75073.8,0.0,0.04972,4e-05,5.74514]
[1776583226417,46.21,75100.43,0.0,0.05095,4e-05,5.8604]
[1776583227075,46.21,75100.43,0.0,0.05095,4e-05,5.8604]
[1776583227117,46.21,75100.43,0.0,0.05095,4e-05,5.8604]
[1776583227303,46.21,75109.1,0.0,0.0513,4e-05,5.89327]
[1776583228235,46.21,75109.1,0.0,0.0513,4e-05,5.89327]
[1776583228324,46.23,75110.36,0.0,0.05142,4e-05,5.90433]
[1776583231937,46.23,75098.13,0.0,0.05092,4e-05,5.8565]
[1776583237362,46.29,75099.7,0.0,0.0512,4e-05,5.88266]
[1776583239318,46.29,75099.7,0.0,0.0512,4e-05,5.88266]
[1776583239382,46.3,75099.85,0.0,0.05122,4e-05,5.88438]
[1776583240269,46.3,75099.85,0.0,0.05122,4e-05,5.88438]
[1776583240299,46.3,75099.85,0.0,0.05122,4e-05,5.88438]
[1776583240309,46.3,75099.85,0.0,0.05122,4e-05,5.88438]
[1776583241825,46.3,75104.43,0.0,0.05142,4e-05,5.90231]
[1776583241890,46.3,75104.43,0.0,0.05142,4e-05,5.90231]
[1776583242118,46.3,75104.43,0.0,0.05142,4e-05,5.90231]
[1776583242212,46.3,75104.43,0.0,0.05142,4e-05,5.90231]
[1776583244869,46.3,75107.43,0.0,0.05155,4e-05,5.91522]
[1776583244904,46.3,75107.43,0.0,0.05155,4e-05,5.91522]
[1776583250069,46.31,75115.83,0.0,0.05193,4e-05,5.95012]
[1776583250645,46.31,75115.83,0.0,0.05193,4e-05,5.95012]
[1776583250810,46.31,75115.83,0.0,0.05193,4e-05,5.95012]
[1776583252093,46.31,75137.58,0.0,0.05284,4e-05,6.03428]
[1776583253102,46.32,75152.21,0.0,0.05348,4e-05,6.09394]
[1776583255488,46.32,75171.44,0.0,0.0543,4e-05,6.16899]
[1776583257502,46.32,75151.93,0.0,0.05348,4e-05,6.09348]
[1776583258498,46.32,75151.93,0.0,0.05348,4e-05,6.09348]
[1776583259076,46.32,75142.34,0.0,0.05308,4e-05,6.05658]
[1776583259143,46.32,75142.34,0.0,0.05308,4e-05,6.05682]
[1776583259715,46.32,75142.34,0.0,0.05308,4e-05,6.05682]
[1776583260582,46.33,75133.75,0.0,0.05273,4e-05,6.02407]
[1776583261158,46.33,75121.47,0.0,0.05223,4e-05,5.97737]
[1776583261622,46.33,75121.47,0.0,0.05223,4e-05,5.97737]
[1776583262169,46.33,75123.12,0.0,0.0523,4e-05,5.9841]
[1776583267199,46.33,75106.46,0.0,0.05164,4e-05,5.92266]
[1776583272234,46.34,75107.78,0.0,0.05172,4e-05,5.93015]
[1776583272728,46.34,75107.78,0.0,0.05172,4e-05,5.93015]
[1776583275830,46.35,75105.19,0.0,0.05163,4e-05,5.92186]
[1776583275884,46.35,75105.19,0.0,0.05163,4e-05,5.92186]
[1776583276262,46.35,75104.58,0.0,0.05161,4e-05,5.92005]
[1776583277279,46.35,75104.58,0.0,0.05161,4e-05,5.92005]
[1776583277354,46.35,75111.01,0.0,0.05188,4e-05,5.945]
[1776583278117,46.35,75111.01,0.0,0.05188,4e-05,5.945]
[1776583278285,46.35,75111.01,0.0,0.05188,4e-05,5.94547]
[1776583279141,46.35,75111.01,0.0,0.05188,4e-05,5.94547]
[1776583279152,46.35,75111.01,0.0,0.05188,4e-05,5.94547]
[1776583279289,46.35,75102.81,0.0,0.05155,4e-05,5.91477]
[1776583280891,46.35,75102.99,0.0,0.05157,4e-05,5.91596]
[1776583281300,46.35,75103.56,0.0,0.0516,4e-05,5.91863]
[1776583286071,46.36,75113.14,0.0,0.05201,4e-05,5.95691]
[1776583286515,46.36,75113.14,0.0,0.05201,4e-05,5.95691]
[1776583286566,46.36,75080.2,0.0,0.05067,4e-05,5.83219]
[1776583286675,46.36,75080.2,0.0,0.05067,4e-05,5.83219]
[1776583286689,46.36,75080.2,0.0,0.05067,4e-05,5.83219]
[1776583291376,46.4,75067.08,0.0,0.05027,4e-05,5.79366]
[1776583296415,46.43,75065.84,0.0,0.05033,4e-05,5.79914]
[1776583300246,46.44,75061.52,0.0,0.05018,4e-05,5.78498]
[1776583305484,46.51,75071.21,0.0,0.05085,4e-05,5.8473]
[1776583307672,46.51,75068.29,0.0,0.05074,4e-05,5.83692]
[1776583309804,46.53,75055.23,0.0,0.05029,4e-05,5.79473]
[1776583315554,46.58,75059.27,0.0,0.05063,4e-05,5.82574]
[1776583316722,46.58,75058.41,0.0,0.0506,4e-05,5.82311]
[1776583319576,46.58,75058.78,0.0,0.05063,4e-05,5.82568]
[1776583323391,46.59,75043.19,0.0,0.05003,4e-05,5.76992]
[1776583331667,46.61,75048.06,0.0,0.05029,4e-05,5.79396]
[1776583335881,46.62,75035.07,0.0,0.04981,4e-05,5.74825]
[1776583342160,46.63,75031.89,0.0,0.04972,4e-05,5.73997]
[1776583348667,46.64,75030.16,0.0,0.0497,4e-05,5.73795]
[1776583352816,46.65,75017.26,0.0,0.04921,4e-05,5.69082]
[1776583358259,46.73,75021.13,0.0,0.04966,4e-05,5.73256]
[1776583358640,46.73,75031.73,0.0,0.05007,4e-05,5.7718]
[1776583359882,46.73,75031.73,0.0,0.05007,4e-05,5.7718]
[1776583360446,46.73,75031.73,0.0,0.05007,4e-05,5.7718]
[1776583360599,46.73,75031.73,0.0,0.05007,4e-05,5.7718]
[1776583360684,46.74,75085.85,0.0,0.05226,4e-05,5.97593]
[1776583361294,46.74,75085.85,0.0,0.05226,4e-05,5.97593]
[1776583361374,46.74,75080.23,0.0,0.05203,4e-05,5.95465]
[1776583361887,46.74,75079.92,0.0,0.05203,4e-05,5.95423]
[1776583363505,46.74,75079.92,0.0,0.05203,4e-05,5.95423]
[1776583363527,46.74,75079.92,0.0,0.05203,4e-05,5.95423]
[1776583363590,46.74,75041.42,0.0,0.05049,4e-05,5.81092]
[1776583365597,46.74,75035.69,0.0,0.05027,4e-05,5.7896]
[1776583365899,46.74,75029.28,0.0,0.05002,4e-05,5.76646]
[1776583366042,46.74,75029.28,0.0,0.05002,4e-05,5.76646]
[1776583366274,46.74,75029.28,0.0,0.05002,4e-05,5.76646]
[1776583366296,46.74,74989.32,0.0,0.04846,4e-05,5.61953]
[1776583366880,46.74,74989.32,0.0,0.04846,4e-05,5.61953]
[1776583367211,46.74,74989.32,0.0,0.04846,4e-05,5.61953]
[1776583367438,46.74,74989.32,0.0,0.04846,4e-05,5.61953]
[1776583367474,46.77,74963.45,0.0,0.04758,4e-05,5.53537]
[1776583367709,46.77,74963.45,0.0,0.04758,4e-05,5.53537]
[1776583367740,46.77,74963.45,0.0,0.04758,4e-05,5.53537]
[1776583368135,46.77,74963.45,0.0,0.04758,4e-05,5.53537]
[1776583368335,46.8,74964.93,0.0,0.04774,4e-05,5.55097]
[1776583369335,46.8,74964.93,0.0,0.04774,4e-05,5.55097]
[1776583369600,46.8,74964.93,0.0,0.04774,4e-05,5.55097]
[1776583369651,46.83,74962.98,0.0,0.04777,4e-05,5.55335]
[1776583371347,46.83,74962.18,0.0,0.04774,4e-05,5.55046]
[1776583371542,46.83,74962.18,0.0,0.04774,4e-05,5.55046]
[1776583371626,46.86,74966.88,0.0,0.04802,4e-05,5.57664]
[1776583373589,46.91,74966.88,0.0,0.04821,4e-05,5.5942]
[1776583373620,46.92,74981.45,0.0,0.04878,4e-05,5.64866]
[1776583376008,46.92,75000.17,0.0,0.04952,4e-05,5.71852]
[1776583377007,46.92,75013.56,0.0,0.05005,4e-05,5.7684]
[1776583378655,46.92,75013.56,0.0,0.05005,4e-05,5.7684]
[1776583379505,46.92,75016.76,0.0,0.05018,4e-05,5.78077]
[1776583379584,46.93,75012.61,0.0,0.05003,4e-05,5.76651]
[1776583380766,46.93,75011.72,0.0,0.05,4e-05,5.76322]
[1776583381140,46.93,75011.72,0.0,0.05,4e-05,5.76322]
[1776583381665,46.94,74958.09,0.0,0.04799,4e-05,5.57361]
[1776583386955,47.02,74954.44,0.0,0.04814,4e-05,5.5869]
[1776583386994,47.02,74954.44,0.0,0.04814,4e-05,5.5869]
[1776583387122,47.04,74952.47,0.0,0.04814,4e-05,5.58688]
[1776583392152,47.11,74951.65,0.0,0.04836,4e-05,5.60711]
[1776583395177,47.12,74961.32,0.0,0.04873,4e-05,5.64285]
[1776583396431,47.12,74970.07,0.0,0.04908,4e-05,5.67524]
[1776583396445,47.12,74970.07,0.0,0.04908,4e-05,5.67524]
[1776583396518,47.12,74971.92,0.0,0.04915,4e-05,5.68231]
[1776583400219,47.12,74973.46,0.0,0.04923,4e-05,5.6895]
[1776583402626,47.13,74973.57,0.0,0.04925,4e-05,5.69095]
[1776583402642,47.13,74962.82,0.0,0.04884,4e-05,5.65234]
[1776583403575,47.13,74962.82,0.0,0.04884,4e-05,5.65234]
[1776583403585,47.13,74950.45,0.0,0.04837,4e-05,5.60804]
[1776583406253,47.13,74961.11,0.0,0.0488,4e-05,5.64852]
[1776583411316,47.14,74968.15,0.0,0.04908,4e-05,5.6757]
[1776583416327,47.15,74992.99,0.0,0.05006,4e-05,5.76624]
[1776583418952,47.15,74998.03,0.0,0.05026,4e-05,5.78556]
[1776583421423,47.16,75018.74,0.0,0.05113,4e-05,5.86656]
[1776583424392,47.17,75038.81,0.0,0.05194,4e-05,5.94221]
[1776583426407,47.17,75049.88,0.0,0.05239,4e-05,5.98401]
[1776583431440,47.17,75052.56,0.0,0.05251,4e-05,5.99459]
[1776583436476,47.17,75047.94,0.0,0.05233,4e-05,5.97771]
[1776583440503,47.17,75034.66,0.0,0.0518,4e-05,5.92855]
[1776583445540,47.18,75044.26,0.0,0.0522,4e-05,5.96569]
[1776583450582,47.18,75044.45,0.0,0.05222,4e-05,5.96727]
[1776583455616,47.18,75050.1,0.0,0.05245,4e-05,5.98932]
[1776583460655,47.18,75055.14,0.0,0.05267,4e-05,6.00902]
[1776583465686,47.18,75058.24,0.0,0.0528,4e-05,6.02132]
[1776583470720,47.19,75053.57,0.0,0.05262,4e-05,6.0043]
[1776583475758,47.19,75053.63,0.0,0.0526,4e-05,6.00155]
[1776583480792,47.19,75061.74,0.0,0.05294,4e-05,6.03287]
[1776583485829,47.19,75052.69,0.0,0.05257,4e-05,5.9993]
[1776583490830,47.19,75049.62,0.0,0.05245,4e-05,5.98824]
[1776583492262,47.19,75039.87,0.0,0.05206,4e-05,5.95198]
[1776583492367,47.2,75027.9,0.0,0.05158,4e-05,5.90763]
[1776583497914,47.2,75020.24,0.0,0.05129,4e-05,5.88046]
[1776583502339,47.2,75019.8,0.0,0.05128,4e-05,5.8791]
[1776583505969,47.2,75032.82,0.0,0.05181,4e-05,5.92888]
[1776583511005,47.21,75040.33,0.0,0.05213,4e-05,5.95809]
[1776583513019,47.21,75058.57,0.0,0.05287,4e-05,6.02698]
[1776583518055,47.21,75049.45,0.0,0.05251,4e-05,5.99331]
[1776583523089,47.21,75057.82,0.0,0.05286,4e-05,6.02558]
[1776583528343,47.21,75051.81,0.0,0.05262,4e-05,6.00346]
[1776583528398,47.21,75039.65,0.0,0.05213,4e-05,5.95795]
[1776583533507,47.22,75036.17,0.0,0.05197,4e-05,5.9421]
[1776583534482,47.22,75031.89,0.0,0.0518,4e-05,5.92637]
[1776583537784,47.22,75018.55,0.0,0.05127,4e-05,5.87753]
[1776583539570,47.22,75035.51,0.0,0.05196,4e-05,5.94108]
[1776583540457,47.22,75035.51,0.0,0.05196,4e-05,5.94108]
[1776583546884,47.23,75034.2,0.0,0.05192,4e-05,5.93773]
[1776583549342,47.23,75030.3,0.0,0.05177,4e-05,5.92394]
[1776583555328,47.23,75039.07,0.0,0.05215,4e-05,5.95848]
[1776583560363,47.24,75043.23,0.0,0.05233,4e-05,5.97517]
[1776583565398,47.24,75057.58,0.0,0.05292,4e-05,6.03008]
[1776583570433,47.24,75062.3,0.0,0.05312,4e-05,6.04843]
[1776583575468,47.24,75058.48,0.0,0.05297,4e-05,6.03446]
[1776583578396,47.24,75057.86,0.0,0.05294,4e-05,6.03235]
[1776583578841,47.24,75038.77,0.0,0.05217,4e-05,5.96068]
[1776583581511,47.24,75024.47,0.0,0.0516,4e-05,5.90729]
[1776583586546,47.25,75010.95,0.0,0.05107,4e-05,5.85866]
[1776583591580,47.25,75007.46,0.0,0.05092,4e-05,5.84322]
[1776583593687,47.26,75032.96,0.0,0.05198,4e-05,5.9422]
[1776583599203,47.28,75041.0,0.0,0.05238,4e-05,5.97868]
[1776583602663,47.28,75054.96,0.0,0.05295,4e-05,6.03182]
[1776583604452,47.29,75055.46,0.0,0.05297,4e-05,6.03381]
[1776583610078,47.29,75046.68,0.0,0.05263,4e-05,6.00168]
[1776583616764,47.29,75048.02,0.0,0.05269,4e-05,6.00765]
[1776583621810,47.29,75038.11,0.0,0.0523,4e-05,5.97124]
[1776583624128,47.29,75047.97,0.0,0.0527,4e-05,6.00863]
[1776583624784,47.29,75047.97,0.0,0.0527,4e-05,6.00863]
[1776583629335,47.3,75030.43,0.0,0.052,4e-05,5.94386]
[1776583630920,47.3,75031.17,0.0,0.05204,4e-05,5.94711]
[1776583630949,47.3,75031.17,0.0,0.05204,4e-05,5.94711]
[1776583632993,47.3,75030.84,0.0,0.05203,4e-05,5.94611]
[1776583641894,47.32,75027.83,0.0,0.05198,4e-05,5.94132]
[1776583646972,47.32,75017.75,0.0,0.05158,4e-05,5.90468]
[1776583649777,47.32,75017.69,0.0,0.05159,4e-05,5.90531]
[1776583655029,47.33,75028.98,0.0,0.05203,4e-05,5.94513]
[1776583660428,47.33,75028.87,0.0,0.05204,4e-05,5.94586]
[1776583664093,47.33,75042.3,0.0,0.05259,4e-05,5.99695]
[1776583669129,47.34,75044.62,0.0,0.05269,4e-05,6.00643]
[1776583674164,47.34,75046.5,0.0,0.05278,4e-05,6.01417]
[1776583679199,47.34,75048.49,0.0,0.05286,4e-05,6.02232]
[1776583681634,47.34,75050.34,0.0,0.05294,4e-05,6.02941]
[1776583681645,47.34,75055.65,0.0,0.05316,4e-05,6.04954]
[1776583682790,47.34,75055.65,0.0,0.05316,4e-05,6.04954]
[1776583682799,47.34,75059.26,0.0,0.05331,4e-05,6.06326]
[1776583683627,47.34,75059.26,0.0,0.05331,4e-05,6.06326]
[1776583683724,47.34,75059.36,0.0,0.05331,4e-05,6.0637]
[1776583685468,47.34,75059.36,0.0,0.05331,4e-05,6.06376]
[1776583685570,47.34,75059.21,0.0,0.05331,4e-05,6.06325]
[1776583690640,47.34,75055.12,0.0,0.05315,4e-05,6.04816]
[1776583696318,47.34,75054.43,0.0,0.05312,4e-05,6.04613]
[1776583701356,47.35,75055.63,0.0,0.05318,4e-05,6.05111]
[1776583706390,47.35,75054.93,0.0,0.05315,4e-05,6.04894]
[1776583711423,47.35,75054.36,0.0,0.05311,4e-05,6.0435]
[1776583716460,47.35,75057.91,0.0,0.05326,4e-05,6.05734]
[1776583722501,47.35,75058.77,0.0,0.0533,4e-05,6.06109]
[1776583728662,47.35,75060.47,0.0,0.05337,4e-05,6.06783]
[1776583735010,47.35,75057.6,0.0,0.05326,4e-05,6.05747]
[1776583740993,47.35,75050.28,0.0,0.05296,4e-05,6.03042]
[1776583746671,47.36,75047.73,0.0,0.05287,4e-05,6.02157]
[1776583751704,47.36,75050.1,0.0,0.05297,4e-05,6.03115]
[1776583754024,47.36,75050.46,0.0,0.05299,4e-05,6.03263]
[1776583756740,47.36,75038.57,0.0,0.05251,4e-05,5.988]
[1776583761774,47.36,75032.05,0.0,0.05224,4e-05,5.96332]
[1776583766814,47.36,75025.37,0.0,0.05197,4e-05,5.93831]
[1776583767819,47.36,75010.08,0.0,0.05136,4e-05,5.88146]
[1776583772854,47.37,75015.19,0.0,0.05158,4e-05,5.90113]
[1776583775900,47.37,75017.14,0.0,0.05166,4e-05,5.90855]
[1776583777924,47.37,75020.97,0.0,0.05182,4e-05,5.92297]
[1776583779954,47.37,75024.44,0.0,0.05196,4e-05,5.93601]
[1776583785944,47.37,75019.7,0.0,0.05177,4e-05,5.91875]
[1776583789599,47.37,75019.6,0.0,0.05177,4e-05,5.91857]
[1776583795012,47.38,75022.33,0.0,0.05189,4e-05,5.93007]
[1776583800045,47.38,75024.94,0.0,0.05201,4e-05,5.9413]
[1776583802811,47.39,75026.31,0.0,0.05208,4e-05,5.94701]
[1776583808105,47.39,75032.87,0.0,0.05236,4e-05,5.97334]
[1776583813140,47.39,75030.37,0.0,0.05227,4e-05,5.96519]
[1776583818172,47.4,75029.33,0.0,0.05224,4e-05,5.96249]
[1776583820187,47.4,75045.8,0.0,0.05291,4e-05,6.02448]
[1776583825221,47.4,75058.67,0.0,0.05345,4e-05,6.07363]
[1776583830258,47.4,75065.43,0.0,0.05373,4e-05,6.09941]
[1776583835291,47.4,75060.12,0.0,0.05348,4e-05,6.07577]
[1776583840326,47.4,75054.49,0.0,0.05326,4e-05,6.05492]
[1776583848384,47.4,75054.99,0.0,0.05328,4e-05,6.05758]
[1776583853786,47.41,75055.49,0.0,0.05331,4e-05,6.0599]
[1776583859464,47.41,75060.25,0.0,0.05351,4e-05,6.07835]
[1776583864500,47.41,75061.12,0.0,0.05355,4e-05,6.08179]
[1776583869534,47.41,75059.24,0.0,0.05347,4e-05,6.07488]
[1776583874569,47.41,75057.75,0.0,0.05341,4e-05,6.06941]
[1776583880614,47.41,75055.83,0.0,0.05334,4e-05,6.06238]
[1776583889347,47.41,75055.16,0.0,0.05331,4e-05,6.05995]
[1776583889842,47.41,75053.44,0.0,0.05326,4e-05,6.05497]
[1776583890021,47.41,75074.39,0.0,0.05412,4e-05,6.1343]
[1776583892436,47.41,75083.87,0.0,0.05448,4e-05,6.16633]
[1776583893298,47.41,75083.87,0.0,0.05448,4e-05,6.16633]
[1776583892695,47.41,75093.12,0.0,0.05487,4e-05,6.20148]
[1776583894071,47.41,75095.58,0.0,0.05497,4e-05,6.21071]
[1776583899266,47.41,75098.02,0.0,0.05506,4e-05,6.21926]
[1776583899609,47.41,75098.02,0.0,0.05506,4e-05,6.21906]
[1776583899621,47.41,75098.02,0.0,0.05506,4e-05,6.21906]
[1776583901743,47.41,75101.39,0.0,0.05519,4e-05,6.2316]
[1776583901819,47.41,75105.21,0.0,0.05535,4e-05,6.24607]
[1776583902780,47.41,75105.21,0.0,0.05535,4e-05,6.24607]
[1776583902820,47.41,75105.21,0.0,0.05535,4e-05,6.24587]
[1776583903898,47.41,75105.21,0.0,0.05535,4e-05,6.24587]
[1776583903911,47.41,75105.23,0.0,0.05535,4e-05,6.24574]
[1776583905112,47.41,75105.23,0.0,0.05535,4e-05,6.24574]
[1776583905213,47.41,75106.28,0.0,0.05539,4e-05,6.24956]
[1776583911829,47.4,75106.26,0.0,0.05537,4e-05,6.24804]
[1776583917878,47.4,75107.66,0.0,0.05542,4e-05,6.25215]
[1776583922905,47.4,75111.49,0.0,0.05557,4e-05,6.26583]
[1776583927905,47.39,75117.52,0.0,0.05581,4e-05,6.28805]
[1776583927988,47.39,75118.53,0.0,0.05585,4e-05,6.29167]
[1776583934351,47.39,75120.69,0.0,0.05593,4e-05,6.29832]
[1776583940028,47.38,75122.35,0.0,0.05598,4e-05,6.30302]
[1776583945059,47.38,75119.42,0.0,0.05584,4e-05,6.29025]
[1776583947183,47.38,75119.77,0.0,0.05585,4e-05,6.29133]
[1776583947252,47.38,75120.17,0.0,0.05586,4e-05,6.29261]
[1776583948334,47.38,75120.17,0.0,0.05586,4e-05,6.29261]
[1776583949092,47.37,75106.55,0.0,0.05528,4e-05,6.23959]
[1776583950095,47.37,75088.11,0.0,0.0545,4e-05,6.16845]
[1776583954557,47.37,75081.77,0.0,0.05419,4e-05,6.13905]
[1776583960167,47.36,75087.24,0.0,0.0544,4e-05,6.15796]
[1776583965203,47.36,75084.44,0.0,0.05426,4e-05,6.14552]
[1776583970239,47.35,75082.95,0.0,0.05418,4e-05,6.13819]
[1776583975273,47.35,75085.29,0.0,0.05426,4e-05,6.1455]
[1776583980308,47.34,75078.25,0.0,0.05395,4e-05,6.1172]
[1776583982570,47.34,75077.26,0.0,0.0539,4e-05,6.11289]
[1776583982659,47.34,75077.26,0.0,0.0539,4e-05,6.11289]
[1776583983150,47.34,75077.26,0.0,0.0539,4e-05,6.11289]
[1776583983335,47.34,75058.58,0.0,0.05313,4e-05,6.04189]
[1776583984348,47.34,75037.62,0.0,0.05226,4e-05,5.96165]
[1776583985285,47.34,75037.62,0.0,0.05226,4e-05,5.96165]
[1776583990381,47.34,75028.58,0.0,0.05189,4e-05,5.9273]
[1776583992621,47.34,75029.81,0.0,0.05194,4e-05,5.93198]
[1776583994410,47.34,75044.4,0.0,0.05253,4e-05,5.98654]
[1776583994787,47.34,75044.4,0.0,0.05253,4e-05,5.98654]
[1776583995417,47.34,75049.11,0.0,0.05272,4e-05,6.00414]
[1776583997430,47.34,75069.05,0.0,0.05354,4e-05,6.0794]
[1776584001462,47.34,75083.26,0.0,0.05413,4e-05,6.13365]
[1776584003374,47.34,75088.0,0.0,0.05433,4e-05,6.15172]
[1776584007675,47.34,75086.85,0.0,0.05428,4e-05,6.14717]
[1776584007683,47.34,75086.85,0.0,0.05428,4e-05,6.14717]
[1776584007755,47.34,75085.81,0.0,0.05423,4e-05,6.14317]
[1776584013542,47.33,75083.02,0.0,0.05407,4e-05,6.12762]
[1776584019583,47.33,75091.12,0.0,0.05439,4e-05,6.15712]
[1776584023612,47.32,75101.69,0.0,0.05482,4e-05,6.19639]
[1776584028650,47.32,75100.11,0.0,0.05474,4e-05,6.18871]
[1776584033685,47.32,75102.54,0.0,0.05483,4e-05,6.19736]
[1776584038719,47.32,75103.71,0.0,0.05488,4e-05,6.20119]
[1776584043756,47.31,75103.71,0.0,0.05487,4e-05,6.20055]
[1776584049808,47.31,75104.45,0.0,0.05488,4e-05,6.20176]
[1776584055192,47.3,75104.31,0.0,0.05486,4e-05,6.19937]
[1776584060879,47.3,75102.97,0.0,0.05478,4e-05,6.19234]
[1776584065909,47.29,75105.45,0.0,0.05486,4e-05,6.20021]
[1776584066967,47.29,75091.69,0.0,0.05428,4e-05,6.14722]
[1776584072959,47.29,75087.23,0.0,0.05405,4e-05,6.12487]
[1776584077992,47.29,75086.99,0.0,0.05403,4e-05,6.12284]
[1776584083031,47.28,75083.59,0.0,0.05387,4e-05,6.10883]
[1776584089073,47.28,75085.13,0.0,0.05393,4e-05,6.11355]
[1776584094106,47.28,75085.85,0.0,0.05395,4e-05,6.11541]
[1776584099142,47.27,75086.02,0.0,0.05394,4e-05,6.11522]
[1776584103897,47.27,75087.22,0.0,0.05399,4e-05,6.11931]
[1776584104802,47.27,75087.05,0.0,0.05398,4e-05,6.11833]
[1776584105651,47.27,75085.49,0.0,0.05391,4e-05,6.11223]
[1776584111226,47.27,75087.05,0.0,0.05396,4e-05,6.11717]
[1776584111809,47.27,75087.05,0.0,0.05396,4e-05,6.11717]
[1776584113838,47.27,75086.17,0.0,0.05392,4e-05,6.11346]
[1776584119282,47.26,75082.96,0.0,0.05378,4e-05,6.10016]
[1776584120916,47.26,75082.9,0.0,0.05377,4e-05,6.09976]
[1776584121991,47.26,75082.77,0.0,0.05377,4e-05,6.09908]
[1776584122303,47.26,75058.37,0.0,0.05276,4e-05,6.00657]
[1776584128345,47.26,75067.6,0.0,0.05314,4e-05,6.041]
[1776584130211,47.26,75068.04,0.0,0.05315,4e-05,6.04259]
[1776584135399,47.26,75060.39,0.0,0.05281,4e-05,6.00969]
[1776584140435,47.26,75062.2,0.0,0.05288,4e-05,6.01648]
[1776584144060,47.26,75062.2,0.0,0.05288,4e-05,6.01648]
[1776584144375,47.26,75062.2,0.0,0.05288,4e-05,6.01648]
[1776584144475,47.26,75055.35,0.0,0.0526,4e-05,5.99064]
[1776584144769,47.26,75055.35,0.0,0.0526,4e-05,5.99064]
[1776584145470,47.26,75055.35,0.0,0.0526,4e-05,5.99062]
[1776584150522,47.26,75050.36,0.0,0.0524,4e-05,5.9726]
[1776584152407,47.26,75051.16,0.0,0.05244,4e-05,5.97572]
[1776584158561,47.28,75037.24,0.0,0.05193,4e-05,5.92813]
[1776584163596,47.28,75036.69,0.0,0.05192,4e-05,5.92729]
[1776584169639,47.28,75036.83,0.0,0.05193,4e-05,5.92821]
[1776584171575,47.28,75036.83,0.0,0.05193,4e-05,5.92821]
[1776584173071,47.28,75056.14,0.0,0.05271,4e-05,6.00078]
[1776584179711,47.28,75061.93,0.0,0.05296,4e-05,6.02334]
[1776584184745,47.28,75071.75,0.0,0.05336,4e-05,6.06075]
[1776584189971,47.28,75075.39,0.0,0.05351,4e-05,6.07443]
[1776584196192,47.28,75082.29,0.0,0.05377,4e-05,6.09691]
[1776584201863,47.28,75080.82,0.0,0.05369,4e-05,6.08995]
[1776584206899,47.28,75081.68,0.0,0.05371,4e-05,6.09206]
[1776584211933,47.27,75082.62,0.0,0.05374,4e-05,6.09438]
[1776584216968,47.27,75084.19,0.0,0.05379,4e-05,6.09934]
[1776584222003,47.27,75087.26,0.0,0.0539,4e-05,6.10957]
[1776584228046,47.27,75087.33,0.0,0.0539,4e-05,6.10965]
[1776584233080,47.26,75087.79,0.0,0.05392,4e-05,6.11068]
[1776584238120,47.26,75092.54,0.0,0.0541,4e-05,6.12757]
[1776584243150,47.25,75095.97,0.0,0.05422,4e-05,6.13895]
[1776584248185,47.25,75098.94,0.0,0.05434,4e-05,6.14941]
[1776584253220,47.25,75099.19,0.0,0.05431,4e-05,6.1456]
[1776584259263,47.25,75097.93,0.0,0.05425,4e-05,6.14014]
[1776584265304,47.25,75096.97,0.0,0.0542,4e-05,6.13584]
[1776584270341,47.24,75096.91,0.0,0.05419,4e-05,6.13507]
[1776584276385,47.24,75098.28,0.0,0.05424,4e-05,6.13963]
[1776584281424,47.24,75101.19,0.0,0.05436,4e-05,6.1502]
[1776584283938,47.24,75102.37,0.0,0.0544,4e-05,6.15448]
[1776584284714,47.24,75113.41,0.0,0.05486,4e-05,6.19648]
[1776584290485,47.23,75117.46,0.0,0.05501,4e-05,6.21022]
[1776584295524,47.23,75123.43,0.0,0.05524,4e-05,6.2313]
[1776584300040,47.22,75116.9,0.0,0.05495,4e-05,6.20467]
[1776584300557,47.22,75117.06,0.0,0.05495,4e-05,6.20496]
[1776584304596,47.22,75110.3,0.0,0.05466,4e-05,6.17809]
[1776584304652,47.22,75114.29,0.0,0.05482,4e-05,6.19313]
[1776584305496,47.22,75114.29,0.0,0.05482,4e-05,6.19313]
[1776584305597,47.22,75114.29,0.0,0.05482,4e-05,6.19285]
[1776584305815,47.22,75114.29,0.0,0.05482,4e-05,6.19285]
[1776584306604,47.22,75120.22,0.0,0.05507,4e-05,6.21536]
[1776584311638,47.21,75125.21,0.0,0.05523,4e-05,6.22905]
[1776584316674,47.21,75124.73,0.0,0.05519,4e-05,6.22556]
[1776584321708,47.2,75127.98,0.0,0.05531,4e-05,6.23648]
[1776584323990,47.2,75124.73,0.0,0.05516,4e-05,6.22329]
[1776584324729,47.2,75121.78,0.0,0.05504,4e-05,6.21163]
[1776584329765,47.2,75120.07,0.0,0.05495,4e-05,6.20368]
[1776584334800,47.19,75114.52,0.0,0.0547,4e-05,6.18108]
[1776584339844,47.19,75112.55,0.0,0.05461,4e-05,6.17242]
[1776584340279,47.19,75112.55,0.0,0.05461,4e-05,6.17242]
[1776584342211,47.19,75104.31,0.0,0.05426,4e-05,6.14043]
[1776584348898,47.19,75096.77,0.0,0.05393,4e-05,6.11062]
[1776584353932,47.18,75094.73,0.0,0.05384,4e-05,6.10216]
[1776584358530,47.18,75093.0,0.0,0.05376,4e-05,6.09548]
[1776584363772,47.18,75083.52,0.0,0.05337,4e-05,6.05924]
[1776584369039,47.18,75081.18,0.0,0.05327,4e-05,6.0502]
[1776584375080,47.18,75083.53,0.0,0.05334,4e-05,6.05521]
[1776584380115,47.18,75077.43,0.0,0.05309,4e-05,6.03217]
[1776584385150,47.18,75078.58,0.0,0.05313,4e-05,6.0366]
[1776584391195,47.18,75078.64,0.0,0.05314,4e-05,6.03687]
[1776584396227,47.18,75079.26,0.0,0.05316,4e-05,6.03921]
[1776584401263,47.18,75072.24,0.0,0.05288,4e-05,6.01272]
[1776584406297,47.18,75073.18,0.0,0.05292,4e-05,6.01643]
[1776584410327,47.18,75084.04,0.0,0.05336,4e-05,6.05758]
[1776584415365,47.18,75092.91,0.0,0.05373,4e-05,6.09103]
[1776584420396,47.18,75090.94,0.0,0.05364,4e-05,6.08304]
[1776584426515,47.18,75091.69,0.0,0.05366,4e-05,6.08528]
[1776584431549,47.18,75089.96,0.0,0.05356,4e-05,6.07436]
[1776584436584,47.18,75088.51,0.0,0.05349,4e-05,6.0684]
[1776584443925,47.17,75088.43,0.0,0.05348,4e-05,6.06749]
[1776584449676,47.17,75086.19,0.0,0.05338,4e-05,6.05849]
[1776584451744,47.17,75098.22,0.0,0.05388,4e-05,6.10411]
[1776584457734,47.17,75103.62,0.0,0.05409,4e-05,6.12379]
[1776584461973,47.17,75105.66,0.0,0.05417,4e-05,6.13106]
[1776584461997,47.17,75116.15,0.0,0.05461,4e-05,6.17107]
[1776584467808,47.16,75125.89,0.0,0.05501,4e-05,6.2071]
[1776584468125,47.16,75125.89,0.0,0.05501,4e-05,6.2071]
[1776584468822,47.16,75125.89,0.0,0.05501,4e-05,6.2071]
[1776584469138,47.16,75128.32,0.0,0.05511,4e-05,6.2162]
[1776584469976,47.16,75128.32,0.0,0.05511,4e-05,6.2162]
[1776584470067,47.16,75128.32,0.0,0.05511,4e-05,6.2162]
[1776584470387,47.16,75130.98,0.0,0.05522,4e-05,6.2262]
[1776584472842,47.16,75143.22,0.0,0.05573,4e-05,6.27269]
[1776584477942,47.16,75146.98,0.0,0.05587,4e-05,6.28588]
[1776584478019,47.15,75147.34,0.0,0.05588,4e-05,6.28692]
[1776584479467,47.15,75146.61,0.0,0.05585,4e-05,6.28373]
[1776584479712,47.15,75146.61,0.0,0.05585,4e-05,6.28373]
[1776584481144,47.15,75147.66,0.0,0.05589,4e-05,6.28732]
[1776584481930,47.15,75154.2,0.0,0.05617,4e-05,6.3126]
[1776584482931,47.15,75169.13,0.0,0.05681,4e-05,6.37072]
[1776584488022,47.15,75176.56,0.0,0.05712,4e-05,6.39844]
[1776584493228,47.14,75169.79,0.0,0.05677,4e-05,6.36644]
[1776584494905,47.14,75171.06,0.0,0.05682,4e-05,6.37114]
[1776584495002,47.14,75171.08,0.0,0.05682,4e-05,6.37094]
[1776584497017,47.14,75160.01,0.0,0.05634,4e-05,6.32718]
[1776584502051,47.14,75161.05,0.0,0.05637,4e-05,6.33017]
[1776584504139,47.14,75167.18,0.0,0.05663,4e-05,6.35363]
[1776584505074,47.13,75168.02,0.0,0.05666,4e-05,6.35665]
[1776584510107,47.13,75168.79,0.0,0.05668,4e-05,6.35826]
[1776584513278,47.13,75167.73,0.0,0.05662,4e-05,6.35328]
[1776584514137,47.13,75167.48,0.0,0.05661,4e-05,6.35203]
[1776584519172,47.12,75166.59,0.0,0.05656,4e-05,6.34719]
[1776584520534,47.12,75166.59,0.0,0.05656,4e-05,6.34719]
[1776584520591,47.12,75166.12,0.0,0.05653,4e-05,6.3448]
[1776584521932,47.12,75166.12,0.0,0.05653,4e-05,6.3448]
[1776584522033,47.12,75167.31,0.0,0.05658,4e-05,6.34918]
[1776584523040,47.12,75167.31,0.0,0.05658,4e-05,6.34918]
[1776584523141,47.12,75166.42,0.0,0.05654,4e-05,6.34542]
[1776584524126,47.12,75166.42,0.0,0.05654,4e-05,6.34542]
[1776584524212,47.12,75164.94,0.0,0.05647,4e-05,6.3391]
[1776584529244,47.11,75166.0,0.0,0.0565,4e-05,6.34189]
[1776584534562,47.11,75160.43,0.0,0.05622,4e-05,6.31718]
[1776584540322,47.08,75157.46,0.0,0.05599,4e-05,6.29634]
[1776584545356,47.07,75156.45,0.0,0.05591,4e-05,6.28936]
[1776584550155,47.07,75157.41,0.0,0.05593,4e-05,6.29128]
[1776584550403,47.06,75166.81,0.0,0.05633,4e-05,6.32732]
[1776584551176,47.06,75166.81,0.0,0.05633,4e-05,6.32732]
[1776584550480,47.06,75228.35,0.0,0.05904,4e-05,6.57037]
[1776584551408,47.06,75229.0,0.0,0.05902,4e-05,6.5682]
[1776584552314,47.06,75229.0,0.0,0.05902,4e-05,6.5682]
[1776584552361,47.06,75229.0,0.0,0.05902,4e-05,6.5682]
[1776584552973,47.06,75229.0,0.0,0.05902,4e-05,6.5682]
[1776584553074,47.06,75259.19,0.0,0.06038,5e-05,6.68885]
[1776584557456,47.05,75248.82,0.0,0.05988,5e-05,6.64447]
[1776584559523,47.05,75248.05,0.0,0.05984,5e-05,6.64089]
[1776584559573,47.05,75245.49,0.0,0.05972,5e-05,6.63014]
[1776584563493,47.04,75234.42,0.0,0.0592,4e-05,6.58402]
[1776584568531,47.04,75235.26,0.0,0.05922,4e-05,6.58554]
[1776584570806,47.04,75234.77,0.0,0.05919,4e-05,6.58285]
[1776584570815,47.04,75234.77,0.0,0.05919,4e-05,6.58285]
[1776584576585,47.03,75225.83,0.0,0.05876,4e-05,6.54523]
[1776584581620,47.03,75232.99,0.0,0.05907,4e-05,6.57233]
[1776584582489,47.03,75232.99,0.0,0.05907,4e-05,6.57233]
[1776584587665,47.02,75239.51,0.0,0.05933,4e-05,6.5962]
[1776584590275,47.02,75238.97,0.0,0.0593,4e-05,6.59327]
[1776584592699,47.02,75226.16,0.0,0.05872,4e-05,6.54097]
[1776584597733,47.01,75221.84,0.0,0.05851,4e-05,6.5223]
[1776584602771,47.01,75219.82,0.0,0.0584,4e-05,6.51281]
[1776584607804,47.0,75218.76,0.0,0.05834,4e-05,6.50714]
[1776584611219,47.0,75219.38,0.0,0.05836,4e-05,6.509]
[1776584613591,47.0,75225.2,0.0,0.05857,4e-05,6.52696]
[1776584615419,47.0,75220.21,0.0,0.05834,4e-05,6.50676]
[1776584617368,47.0,75217.73,0.0,0.05823,4e-05,6.4966]
[1776584618411,46.99,75218.08,0.0,0.05824,4e-05,6.4974]
[1776584623920,46.99,75226.96,0.0,0.05861,4e-05,6.53085]
[1776584628954,46.98,75229.42,0.0,0.0587,4e-05,6.53893]
[1776584633997,46.98,75236.75,0.0,0.05901,4e-05,6.56639]
[1776584637015,46.96,75248.26,0.0,0.05947,5e-05,6.6073]
[1776584642047,46.95,75244.62,0.0,0.05923,4e-05,6.58658]
[1776584648090,46.94,75244.04,0.0,0.05918,4e-05,6.58201]
[1776584653123,46.93,75247.33,0.0,0.05931,5e-05,6.59341]
[1776584658157,46.93,75244.44,0.0,0.05915,4e-05,6.57961]
[1776584662480,46.92,75247.8,0.0,0.05928,5e-05,6.59137]
[1776584662809,46.92,75247.8,0.0,0.05928,5e-05,6.59137]
[1776584668228,46.91,75238.27,0.0,0.05881,4e-05,6.54945]
[1776584673549,46.91,75236.83,0.0,0.05869,4e-05,6.53724]
[1776584676645,46.9,75237.26,0.0,0.05869,4e-05,6.53749]
[1776584680967,46.9,75237.45,0.0,0.0587,4e-05,6.53825]
[1776584684807,46.89,75238.27,0.0,0.05869,4e-05,6.53767]
[1776584686712,46.89,75238.49,0.0,0.05869,4e-05,6.5376]
[1776584688374,46.89,75238.56,0.0,0.05869,4e-05,6.53741]
[1776584688899,46.89,75238.56,0.0,0.05869,4e-05,6.53741]
[1776584694722,46.88,75238.88,0.0,0.05867,4e-05,6.53588]
[1776584700883,46.87,75238.88,0.0,0.05864,4e-05,6.53311]
[1776584705573,46.86,75238.25,0.0,0.05858,4e-05,6.5283]
[1776584709877,46.86,75237.76,0.0,0.05854,4e-05,6.52452]
[1776584715557,46.85,75236.18,0.0,0.05844,4e-05,6.51505]
[1776584720593,46.84,75234.68,0.0,0.05834,4e-05,6.50698]
[1776584723796,46.84,75234.52,0.0,0.05832,4e-05,6.50504]
[1776584725706,46.84,75233.8,0.0,0.05829,4e-05,6.50174]
[1776584728239,46.84,75230.54,0.0,0.05813,4e-05,6.48794]
[1776584731134,46.83,75235.0,0.0,0.05832,4e-05,6.50448]
[1776584737712,46.82,75233.56,0.0,0.05818,4e-05,6.49147]
[1776584744042,46.82,75234.25,0.0,0.05818,4e-05,6.49181]
[1776584749795,46.81,75235.58,0.0,0.05822,4e-05,6.49471]
[1776584754830,46.8,75236.25,0.0,0.05822,4e-05,6.49535]
[1776584760873,46.8,75236.96,0.0,0.05823,4e-05,6.49579]
[1776584765908,46.79,75236.84,0.0,0.0582,4e-05,6.49337]
[1776584770942,46.79,75240.6,0.0,0.05835,4e-05,6.50644]
[1776584773975,46.78,75243.85,0.0,0.05848,4e-05,6.51861]
[1776584780011,46.77,75246.43,0.0,0.05856,4e-05,6.52587]
[1776584785043,46.77,75244.38,0.0,0.05844,4e-05,6.51545]
[1776584791084,46.76,75249.3,0.0,0.0586,4e-05,6.52848]
[1776584796121,46.75,75253.36,0.0,0.05876,4e-05,6.54233]
[1776584801154,46.75,75257.62,0.0,0.05892,4e-05,6.55692]
[1776584803167,46.74,75245.44,0.0,0.05836,4e-05,6.50712]
[1776584808202,46.74,75241.36,0.0,0.05815,4e-05,6.48863]
[1776584813243,46.73,75240.23,0.0,0.05808,4e-05,6.48203]
[1776584813706,46.73,75238.03,0.0,0.05798,4e-05,6.47285]
[1776584814443,46.73,75237.93,0.0,0.05797,4e-05,6.47205]
[1776584815302,46.73,75237.93,0.0,0.05797,4e-05,6.47205]
[1776584815317,46.73,75237.93,0.0,0.05797,4e-05,6.47205]
[1776584817337,46.73,75235.85,0.0,0.05787,4e-05,6.46298]
[1776584817354,46.73,75235.85,0.0,0.05787,4e-05,6.46298]
[1776584819383,46.72,75235.38,0.0,0.05784,4e-05,6.46034]
[1776584819407,46.72,75235.38,0.0,0.05784,4e-05,6.46034]
[1776584819463,46.72,75235.38,0.0,0.05784,4e-05,6.46034]
[1776584819416,46.72,75235.41,0.0,0.05783,4e-05,6.46008]
[1776584821047,46.72,75235.41,0.0,0.05783,4e-05,6.46008]
[1776584821295,46.72,75235.51,0.0,0.05783,4e-05,6.45972]
[1776584826329,46.72,75235.1,0.0,0.05779,4e-05,6.45656]
[1776584829174,46.71,75229.18,0.0,0.05752,4e-05,6.43195]
[1776584834386,46.71,75226.06,0.0,0.05736,4e-05,6.41771]
[1776584839419,46.7,75228.98,0.0,0.05747,4e-05,6.4277]
[1776584844453,46.7,75227.13,0.0,0.05737,4e-05,6.4188]
[1776584849489,46.7,75227.31,0.0,0.05736,4e-05,6.41797]
[1776584854525,46.69,75225.02,0.0,0.05721,4e-05,6.40347]
[1776584859559,46.69,75219.22,0.0,0.05694,4e-05,6.37925]
[1776584864883,46.68,75221.13,0.0,0.05701,4e-05,6.38556]
[1776584866844,46.68,75221.13,0.0,0.05701,4e-05,6.3853]
[1776584873550,46.68,75222.57,0.0,0.05706,4e-05,6.38944]
[1776584874345,46.68,75222.76,0.0,0.05706,4e-05,6.38993]
[1776584879699,46.67,75224.16,0.0,0.0571,4e-05,6.39357]
[1776584883804,46.67,75222.27,0.0,0.05701,4e-05,6.38529]
[1776584884575,46.67,75222.27,0.0,0.05701,4e-05,6.38529]
[1776584883947,46.67,75221.5,0.0,0.05697,4e-05,6.382]
[1776584891720,46.67,75219.5,0.0,0.05687,4e-05,6.37287]
[1776584896819,46.66,75217.7,0.0,0.05677,4e-05,6.36381]
[1776584900903,46.66,75216.95,0.0,0.05673,4e-05,6.36011]
[1776584908904,46.65,75216.66,0.0,0.05669,4e-05,6.35677]
[1776584914580,46.65,75219.81,0.0,0.05679,4e-05,6.36455]
[1776584919980,46.64,75217.16,0.0,0.05665,4e-05,6.35201]
[1776584921435,46.64,75217.16,0.0,0.05665,4e-05,6.35201]
[1776584927030,46.64,75215.27,0.0,0.05655,4e-05,6.34293]
[1776584932066,46.64,75218.6,0.0,0.05668,4e-05,6.35487]
[1776584934696,46.63,75220.44,0.0,0.05675,4e-05,6.36141]
[1776584940123,46.63,75223.94,0.0,0.05689,4e-05,6.37404]
[1776584943639,46.63,75234.43,0.0,0.05734,4e-05,6.41469]
[1776584945551,46.63,75234.43,0.0,0.05734,4e-05,6.41469]
[1776584946118,46.63,75232.85,0.0,0.05727,4e-05,6.40782]
[1776584947777,46.62,75226.46,0.0,0.05698,4e-05,6.38219]
[1776584953448,46.62,75225.65,0.0,0.05694,4e-05,6.37808]
[1776584955895,46.62,75228.0,0.0,0.05703,4e-05,6.38628]
[1776584962278,46.62,75227.29,0.0,0.05698,4e-05,6.38209]
[1776584964799,46.61,75226.75,0.0,0.05695,4e-05,6.37927]
[1776584971344,46.61,75220.87,0.0,0.05665,4e-05,6.35084]
[1776584976377,46.61,75222.02,0.0,0.05668,4e-05,6.35436]
[1776584981417,46.6,75220.91,0.0,0.05662,4e-05,6.34892]
[1776584987458,46.6,75218.91,0.0,0.05652,4e-05,6.33958]
[1776584992493,46.6,75217.74,0.0,0.05646,4e-05,6.33395]
[1776584997527,46.59,75214.6,0.0,0.05631,4e-05,6.32059]
[1776585003570,46.59,75215.77,0.0,0.05635,4e-05,6.32404]
[1776585008603,46.59,75214.53,0.0,0.05628,4e-05,6.31819]
[1776585013643,46.58,75213.99,0.0,0.05625,4e-05,6.3151]
[1776585019680,46.58,75213.37,0.0,0.05621,4e-05,6.31153]
[1776585024717,46.58,75211.4,0.0,0.05611,4e-05,6.30289]
[1776585029270,46.58,75199.26,0.0,0.05558,4e-05,6.25456]
[1776585034792,46.58,75202.64,0.0,0.05569,4e-05,6.2633]
[1776585039828,46.57,75203.26,0.0,0.05571,4e-05,6.26532]
[1776585044863,46.57,75204.19,0.0,0.05574,4e-05,6.26855]
[1776585051911,46.57,75203.99,0.0,0.05573,4e-05,6.26726]
[1776585057955,46.57,75208.68,0.0,0.05593,4e-05,6.28511]
[1776585062991,46.57,75207.71,0.0,0.05588,4e-05,6.28081]
[1776585065429,46.57,75207.66,0.0,0.05588,4e-05,6.28052]
[1776585065617,46.57,75210.07,0.0,0.05598,4e-05,6.2899]
[1776585066190,46.57,75210.07,0.0,0.05598,4e-05,6.2899]
[1776585066715,46.57,75210.07,0.0,0.05598,4e-05,6.2899]
[1776585066290,46.57,75223.67,0.0,0.05657,4e-05,6.34344]
[1776585067729,46.57,75223.67,0.0,0.05657,4e-05,6.34344]
[1776585068894,46.57,75225.14,0.0,0.05663,4e-05,6.34895]
[1776585069483,46.57,75225.14,0.0,0.05663,4e-05,6.34895]
[1776585070195,46.57,75222.12,0.0,0.0565,4e-05,6.33681]
[1776585070200,46.57,75222.12,0.0,0.0565,4e-05,6.33681]
[1776585070282,46.57,75219.19,0.0,0.05637,4e-05,6.32506]
[1776585072227,46.57,75219.19,0.0,0.05637,4e-05,6.32488]
[1776585074256,46.56,75217.33,0.0,0.05628,4e-05,6.31723]
[1776585080112,46.56,75217.74,0.0,0.05629,4e-05,6.31778]
[1776585082128,46.56,75229.01,0.0,0.05678,4e-05,6.36198]
[1776585087161,46.56,75221.45,0.0,0.05643,4e-05,6.33105]
[1776585092196,46.55,75221.4,0.0,0.05639,4e-05,6.32597]
[1776585099248,46.55,75220.57,0.0,0.05634,4e-05,6.32134]
[1776585105288,46.55,75216.56,0.0,0.05615,4e-05,6.30443]
[1776585107022,46.55,75216.56,0.0,0.05615,4e-05,6.30443]
[1776585107621,46.55,75216.56,0.0,0.05615,4e-05,6.30443]
[1776585107704,46.55,75214.99,0.0,0.05608,4e-05,6.29772]
[1776585109071,46.55,75214.99,0.0,0.05608,4e-05,6.29772]
[1776585109314,46.55,75214.45,0.0,0.05605,4e-05,6.29542]
[1776585114349,46.54,75212.76,0.0,0.05597,4e-05,6.28789]
[1776585119385,46.54,75212.54,0.0,0.05595,4e-05,6.28613]
[1776585121565,46.54,75213.14,0.0,0.05597,4e-05,6.28832]
[1776585121613,46.54,75217.02,0.0,0.05614,4e-05,6.30342]
[1776585123356,46.54,75217.02,0.0,0.05614,4e-05,6.30323]
[1776585123485,46.54,75217.02,0.0,0.05614,4e-05,6.30323]
[1776585123855,46.54,75216.35,0.0,0.0561,4e-05,6.30019]
[1776585124420,46.54,75216.35,0.0,0.0561,4e-05,6.30019]
[1776585127471,46.54,75222.91,0.0,0.05638,4e-05,6.32566]
[1776585127514,46.54,75228.57,0.0,0.05663,4e-05,6.34781]
[1776585131468,46.53,75239.9,0.0,0.05712,4e-05,6.39173]
[1776585132816,46.53,75257.96,0.0,0.05791,4e-05,6.46344]
[1776585138521,46.52,75265.36,0.0,0.05822,4e-05,6.49047]
[1776585143841,46.52,75261.74,0.0,0.05802,4e-05,6.47321]
[1776585149598,46.51,75258.48,0.0,0.05785,4e-05,6.45786]
[1776585154633,46.5,75257.26,0.0,0.05774,4e-05,6.44674]
[1776585159678,46.5,75257.41,0.0,0.05771,4e-05,6.44458]
[1776585164709,46.49,75269.59,0.0,0.05823,4e-05,6.49098]
[1776585169912,46.48,75269.84,0.0,0.05822,4e-05,6.49042]
[1776585175783,46.47,75262.59,0.0,0.05785,4e-05,6.45733]
[1776585180817,46.47,75262.41,0.0,0.05782,4e-05,6.45432]
[1776585185854,46.46,75267.21,0.0,0.05801,4e-05,6.47114]
[1776585190887,46.45,75270.5,0.0,0.05813,4e-05,6.48188]
[1776585193778,46.45,75272.31,0.0,0.05819,4e-05,6.48815]
[1776585194865,46.45,75273.14,0.0,0.05823,4e-05,6.49097]
[1776585194915,46.45,75272.9,0.0,0.05821,4e-05,6.4895]
[1776585199951,46.44,75268.72,0.0,0.05799,4e-05,6.47022]
[1776585201031,46.44,75268.72,0.0,0.05799,4e-05,6.47022]
[1776585203069,46.44,75266.68,0.0,0.05789,4e-05,6.46112]
[1776585209016,46.43,75275.8,0.0,0.05826,4e-05,6.49445]
[1776585214384,46.42,75287.26,0.0,0.05872,5e-05,6.53406]
[1776585215347,46.42,75287.26,0.0,0.05872,5e-05,6.53406]
[1776585215407,46.42,75287.69,0.0,0.05873,5e-05,6.53525]
[1776585222108,46.41,75291.02,0.0,0.05884,5e-05,6.54491]
[1776585227141,46.4,75290.96,0.0,0.05881,5e-05,6.54198]
[1776585231624,46.4,75290.42,0.0,0.05877,5e-05,6.53874]
[1776585231849,46.4,75290.42,0.0,0.05877,5e-05,6.53874]
[1776585231951,46.39,75274.82,0.0,0.05805,4e-05,6.47485]
[1776585232521,46.39,75274.82,0.0,0.05805,4e-05,6.47485]
[1776585233554,46.39,75264.58,0.0,0.05759,4e-05,6.43327]
[1776585233737,46.39,75264.58,0.0,0.05759,4e-05,6.43327]
[1776585233831,46.39,75264.83,0.0,0.05759,4e-05,6.43349]
[1776585235595,46.39,75275.27,0.0,0.05805,4e-05,6.47499]
[1776585237790,46.39,75275.27,0.0,0.05805,4e-05,6.47463]
[1776585237813,46.39,75275.28,0.0,0.05804,4e-05,6.47382]
[1776585238324,46.39,75275.28,0.0,0.05804,4e-05,6.47382]
[1776585239236,46.39,75275.28,0.0,0.05804,4e-05,6.4734]
[1776585241095,46.38,75275.35,0.0,0.05803,4e-05,6.47325]
[1776585241108,46.38,75275.35,0.0,0.05803,4e-05,6.47325]
[1776585244607,46.38,75277.41,0.0,0.05811,4e-05,6.48024]
[1776585245964,46.38,75277.86,0.0,0.05812,4e-05,6.48114]
[1776585246285,46.38,75277.84,0.0,0.05812,4e-05,6.48061]
[1776585251319,46.37,75275.87,0.0,0.058,4e-05,6.47042]
[1776585256140,46.37,75274.7,0.0,0.05793,4e-05,6.46392]
[1776585256630,46.37,75274.7,0.0,0.05793,4e-05,6.46392]
[1776585256693,46.36,75276.04,0.0,0.05798,4e-05,6.46885]
[1776585262398,46.36,75282.94,0.0,0.05826,5e-05,6.49374]
[1776585267432,46.35,75287.12,0.0,0.05842,5e-05,6.50811]
[1776585272468,46.34,75289.1,0.0,0.05845,5e-05,6.50966]
[1776585278511,46.33,75289.92,0.0,0.05845,5e-05,6.51002]
[1776585283749,46.33,75292.03,0.0,0.05853,5e-05,6.5166]
[1776585287401,46.32,75293.11,0.0,0.05855,5e-05,6.51898]
[1776585288578,46.32,75279.45,0.0,0.05793,4e-05,6.46294]
[1776585289163,46.32,75279.45,0.0,0.05793,4e-05,6.46294]
[1776585292908,46.32,75273.37,0.0,0.05764,4e-05,6.43728]
[1776585292969,46.31,75271.44,0.0,0.05754,4e-05,6.4288]
[1776585298145,46.31,75263.07,0.0,0.05716,4e-05,6.39389]
[1776585303566,46.31,75267.09,0.0,0.05732,4e-05,6.40846]
[1776585308720,46.3,75264.12,0.0,0.05717,4e-05,6.39483]
[1776585313754,46.3,75268.02,0.0,0.05732,4e-05,6.40898]
[1776585317156,46.29,75270.46,0.0,0.05742,4e-05,6.41785]
[1776585317222,46.29,75270.46,0.0,0.05742,4e-05,6.41785]
[1776585317781,46.29,75270.51,0.0,0.05742,4e-05,6.41774]
[1776585322819,46.29,75278.32,0.0,0.05775,4e-05,6.44733]
[1776585325840,46.28,75288.78,0.0,0.0582,5e-05,6.48778]
[1776585326879,46.28,75288.78,0.0,0.0582,5e-05,6.48778]
[1776585331883,46.28,75296.75,0.0,0.0585,5e-05,6.51325]
[1776585335060,46.27,75312.03,0.0,0.05917,5e-05,6.57359]
[1776585340947,46.26,75318.16,0.0,0.05941,5e-05,6.59497]
[1776585345982,46.25,75320.27,0.0,0.05948,5e-05,6.60069]
[1776585351015,46.24,75324.77,0.0,0.05965,5e-05,6.61617]
[1776585357067,46.24,75327.27,0.0,0.05972,5e-05,6.62292]
[1776585362101,46.23,75327.17,0.0,0.05969,5e-05,6.61974]
[1776585367136,46.22,75332.02,0.0,0.05988,5e-05,6.63681]
[1776585372171,46.21,75335.48,0.0,0.06001,5e-05,6.64821]
[1776585377206,46.2,75337.98,0.0,0.06009,5e-05,6.65568]
[1776585382243,46.2,75335.48,0.0,0.05994,5e-05,6.6427]
[1776585387277,46.19,75336.67,0.0,0.05997,5e-05,6.64492]
[1776585392336,46.18,75339.76,0.0,0.06005,5e-05,6.65088]
[1776585397346,46.17,75340.55,0.0,0.06005,5e-05,6.65146]
[1776585400846,46.17,75340.52,0.0,0.06005,5e-05,6.65082]
[1776585404481,46.17,75330.35,0.0,0.05955,5e-05,6.60662]
[1776585410439,46.16,75330.75,0.0,0.05953,5e-05,6.60508]
[1776585411450,46.16,75330.75,0.0,0.05953,5e-05,6.60508]
[1776585411726,46.16,75330.75,0.0,0.05953,5e-05,6.60508]
[1776585421520,46.14,75341.52,0.0,0.05996,5e-05,6.64389]
[1776585427563,46.13,75341.43,0.0,0.05993,5e-05,6.64061]
[1776585432912,46.13,75340.18,0.0,0.05985,5e-05,6.6336]
[1776585438640,46.12,75339.59,0.0,0.05978,5e-05,6.62804]
[1776585443353,46.11,75337.06,0.0,0.05965,5e-05,6.61596]
[1776585443794,46.11,75337.06,0.0,0.05965,5e-05,6.61596]
[1776585443875,46.11,75337.06,0.0,0.05965,5e-05,6.61596]
[1776585444119,46.11,75337.06,0.0,0.05965,5e-05,6.61596]
[1776585444180,46.11,75337.06,0.0,0.05965,5e-05,6.61596]
[1776585443882,46.11,75332.37,0.0,0.05943,5e-05,6.59636]
[1776585445869,46.11,75332.37,0.0,0.05942,5e-05,6.59595]
[1776585445970,46.11,75329.37,0.0,0.05928,5e-05,6.58291]
[1776585451730,46.1,75328.13,0.0,0.05916,5e-05,6.57195]
[1776585456467,46.1,75328.16,0.0,0.05914,5e-05,6.57018]
[1776585461801,46.09,75330.28,0.0,0.05922,5e-05,6.57694]
[1776585462617,46.09,75330.28,0.0,0.05922,5e-05,6.57694]
[1776585467544,46.09,75334.12,0.0,0.05937,5e-05,6.59065]
[1776585470355,46.08,75331.65,0.0,0.05924,5e-05,6.57933]
[1776585476235,46.08,75325.07,0.0,0.05891,5e-05,6.54984]
[1776585476628,46.08,75325.07,0.0,0.05891,5e-05,6.54984]
[1776585482195,46.07,75324.36,0.0,0.05886,5e-05,6.54548]
[1776585483083,46.07,75324.36,0.0,0.05886,5e-05,6.54548]
[1776585484446,46.07,75324.08,0.0,0.05883,5e-05,6.54286]
[1776585485235,46.07,75324.08,0.0,0.05883,5e-05,6.54286]
[1776585491010,46.06,75323.17,0.0,0.05876,5e-05,6.53654]
[1776585496044,46.06,75324.95,0.0,0.05882,5e-05,6.54182]
[1776585501079,46.05,75325.77,0.0,0.05884,5e-05,6.54311]
[1776585506114,46.04,75325.49,0.0,0.0588,5e-05,6.53987]
[1776585511150,46.04,75326.3,0.0,0.05878,5e-05,6.53728]
[1776585515785,46.04,75324.93,0.0,0.05871,5e-05,6.53089]
[1776585516185,46.04,75324.41,0.0,0.05868,5e-05,6.52857]
[1776585517208,46.04,75324.41,0.0,0.05868,5e-05,6.52857]
[1776585517224,46.04,75324.41,0.0,0.05868,5e-05,6.52857]
[1776585522227,46.03,75324.79,0.0,0.05869,5e-05,6.52886]
[1776585532297,46.03,75329.07,0.0,0.05886,5e-05,6.5441]
[1776585537333,46.02,75335.56,0.0,0.05914,5e-05,6.56943]
[1776585542373,46.02,75334.11,0.0,0.05906,5e-05,6.56238]
[1776585547409,46.02,75330.94,0.0,0.0589,5e-05,6.54834]
[1776585552438,46.01,75323.33,0.0,0.05854,5e-05,6.51641]
[1776585557533,46.01,75319.03,0.0,0.05834,5e-05,6.49826]
[1776585563515,46.01,75307.44,0.0,0.0578,5e-05,6.44953]
[1776585568551,46.0,75306.47,0.0,0.05774,5e-05,6.44413]
[1776585573586,46.0,75301.75,0.0,0.05748,4e-05,6.42045]
[1776585578621,46.0,75298.99,0.0,0.05736,4e-05,6.4092]
[1776585583655,46.0,75297.65,0.0,0.0573,4e-05,6.4037]
[1776585588690,46.0,75295.51,0.0,0.0572,4e-05,6.39498]
[1776585592538,46.0,75294.64,0.0,0.05716,4e-05,6.39143]
[1776585592719,46.0,75294.18,0.0,0.05714,4e-05,6.38956]
[1776585598349,46.0,75293.85,0.0,0.05712,4e-05,6.38814]
[1776585601353,46.0,75289.2,0.0,0.05692,4e-05,6.36943]
[1776585602804,46.0,75279.26,0.0,0.05647,4e-05,6.32961]
[1776585600104,46.0,75279.26,0.0,0.05647,4e-05,6.32961]
[1776585607952,46.0,75279.26,0.0,0.05647,4e-05,6.32961]
[1776585612374,46.0,75252.15,0.0,0.05528,4e-05,6.22178]
[1776585615946,46.0,75252.09,0.0,0.05528,4e-05,6.22154]
[1776585616048,46.0,75252.96,0.0,0.05532,4e-05,6.22498]
[1776585621938,46.0,75244.76,0.0,0.05496,4e-05,6.19257]
[1776585623280,46.0,75244.76,0.0,0.05496,4e-05,6.19257]
[1776585623366,46.0,75244.65,0.0,0.05496,4e-05,6.19214]
[1776585628988,46.0,75245.61,0.0,0.055,4e-05,6.19593]
[1776585629997,46.0,75231.52,0.0,0.05439,4e-05,6.14046]
[1776585635055,46.0,75229.92,0.0,0.05429,4e-05,6.13032]
[1776585640069,46.0,75230.01,0.0,0.05429,4e-05,6.13067]
[1776585645104,46.0,75219.28,0.0,0.05383,4e-05,6.08867]
[1776585650139,46.0,75219.87,0.0,0.05386,4e-05,6.09098]
[1776585655177,46.0,75227.29,0.0,0.05418,4e-05,6.12001]
[1776585660209,46.0,75236.93,0.0,0.05461,4e-05,6.15939]
[1776585663230,46.01,75248.45,0.0,0.05512,4e-05,6.2058]
[1776585669275,46.01,75252.32,0.0,0.05531,4e-05,6.22274]
[1776585674309,46.02,75254.0,0.0,0.05539,4e-05,6.23068]
[1776585678338,46.02,75242.43,0.0,0.0549,4e-05,6.18618]
[1776585684380,46.02,75242.06,0.0,0.05491,4e-05,6.18661]
[1776585689415,46.03,75240.65,0.0,0.05486,4e-05,6.18258]
[1776585694451,46.03,75253.91,0.0,0.05542,4e-05,6.23231]
[1776585699092,46.03,75254.86,0.0,0.05547,4e-05,6.23676]
[1776585699190,46.04,75255.46,0.0,0.0555,4e-05,6.23958]
[1776585704523,46.04,75247.83,0.0,0.05519,4e-05,6.21063]
[1776585709557,46.04,75249.87,0.0,0.05529,4e-05,6.22008]
[1776585714593,46.05,75251.48,0.0,0.05538,4e-05,6.22779]
[1776585719628,46.05,75253.45,0.0,0.05548,4e-05,6.23688]
[1776585723657,46.05,75266.0,0.0,0.05604,4e-05,6.28764]
[1776585726677,46.05,75278.61,0.0,0.0566,4e-05,6.33835]
[1776585729704,46.05,75292.09,0.0,0.0572,4e-05,6.39255]
[1776585734733,46.05,75289.84,0.0,0.0571,4e-05,6.38349]
[1776585738094,46.06,75276.0,0.0,0.05649,4e-05,6.32829]
[1776585740779,46.06,75262.31,0.0,0.05589,4e-05,6.27397]
[1776585745813,46.06,75267.8,0.0,0.05614,4e-05,6.29677]
[1776585748165,46.06,75256.25,0.0,0.05564,4e-05,6.25134]
[1776585753872,46.06,75258.23,0.0,0.0557,4e-05,6.25633]
[1776585758905,46.07,75259.35,0.0,0.05576,4e-05,6.26176]
[1776585763940,46.06,75267.9,0.0,0.05613,4e-05,6.29533]
[1776585768975,46.06,75267.58,0.0,0.05611,4e-05,6.29357]
[1776585774010,46.06,75266.31,0.0,0.05605,4e-05,6.28804]
[1776585779045,46.06,75265.75,0.0,0.05602,4e-05,6.28536]
[1776585785095,46.06,75265.61,0.0,0.05601,4e-05,6.28419]
[1776585790122,46.06,75270.3,0.0,0.05621,4e-05,6.30234]
[1776585795158,46.06,75266.74,0.0,0.05605,4e-05,6.28765]
[1776585795829,46.06,75266.74,0.0,0.05605,4e-05,6.28765]
[1776585796164,46.06,75264.42,0.0,0.05595,4e-05,6.27835]
[1776585801202,46.05,75263.66,0.0,0.05591,4e-05,6.27496]
[1776585803864,46.05,75263.66,0.0,0.05591,4e-05,6.27496]
[1776585804221,46.05,75263.82,0.0,0.05591,4e-05,6.27538]
[1776585804943,46.05,75263.82,0.0,0.05591,4e-05,6.27538]
[1776585805227,46.05,75263.46,0.0,0.0559,4e-05,6.27387]
[1776585811269,46.05,75263.65,0.0,0.05587,4e-05,6.27017]
[1776585816307,46.05,75261.69,0.0,0.05578,4e-05,6.26198]
[1776585825369,46.05,75260.4,0.0,0.05571,4e-05,6.25625]
[1776585830404,46.05,75253.74,0.0,0.05542,4e-05,6.22969]
[1776585836445,46.05,75244.6,0.0,0.05502,4e-05,6.1937]
[1776585841479,46.05,75244.31,0.0,0.05501,4e-05,6.19272]
[1776585848529,46.05,75244.99,0.0,0.05504,4e-05,6.19554]
[1776585853564,46.05,75245.13,0.0,0.05505,4e-05,6.19616]
[1776585858600,46.05,75245.12,0.0,0.05505,4e-05,6.19617]
[1776585863635,46.05,75234.45,0.0,0.05459,4e-05,6.15443]
[1776585869009,46.06,75231.83,0.0,0.05449,4e-05,6.14567]
[1776585872698,46.06,75222.94,0.0,0.05409,4e-05,6.10791]
[1776585877733,46.06,75222.68,0.0,0.05409,4e-05,6.10751]
[1776585883775,46.06,75222.87,0.0,0.05412,4e-05,6.11009]
[1776585889149,46.08,75223.09,0.0,0.05417,4e-05,6.11485]
[1776585890135,46.08,75223.09,0.0,0.05417,4e-05,6.11485]
[1776585890236,46.08,75223.36,0.0,0.05418,4e-05,6.11615]
[1776585891210,46.08,75223.36,0.0,0.05418,4e-05,6.11615]
[1776585891311,46.08,75224.57,0.0,0.05424,4e-05,6.12099]
[1776585897204,46.08,75224.74,0.0,0.05425,4e-05,6.12199]
[1776585902914,46.08,75227.37,0.0,0.05437,4e-05,6.13317]
[1776585909289,46.08,75225.71,0.0,0.05431,4e-05,6.12743]
[1776585915013,46.08,75226.82,0.0,0.05436,4e-05,6.13235]
[1776585920037,46.09,75224.87,0.0,0.05428,4e-05,6.12529]
[1776585921171,46.09,75212.39,0.0,0.05375,4e-05,6.07668]
[1776585928058,46.09,75219.58,0.0,0.05407,4e-05,6.10564]
[1776585935142,46.09,75219.37,0.0,0.05404,4e-05,6.10225]
[1776585940175,46.09,75223.14,0.0,0.05421,4e-05,6.11761]
[1776585945210,46.1,75221.15,0.0,0.05413,4e-05,6.11031]
[1776585953268,46.1,75219.56,0.0,0.05407,4e-05,6.10498]
[1776585958304,46.1,75213.83,0.0,0.05384,4e-05,6.08314]
[1776585963133,46.1,75213.65,0.0,0.05383,4e-05,6.08256]
[1776585963206,46.1,75213.65,0.0,0.05383,4e-05,6.08256]
[1776585963235,46.1,75213.65,0.0,0.05383,4e-05,6.08256]
[1776585963341,46.1,75213.86,0.0,0.05384,4e-05,6.08384]
[1776585964736,46.1,75213.86,0.0,0.05384,4e-05,6.08384]
[1776585965355,46.1,75216.95,0.0,0.05398,4e-05,6.09611]
[1776585970389,46.1,75218.28,0.0,0.05404,4e-05,6.10178]
[1776585975426,46.1,75214.49,0.0,0.05388,4e-05,6.0875]
[1776585986501,46.11,75212.27,0.0,0.05381,4e-05,6.0805]
[1776585991536,46.11,75217.31,0.0,0.054,4e-05,6.09698]
[1776585997579,46.11,75218.66,0.0,0.05407,4e-05,6.10305]
[1776586002614,46.12,75219.16,0.0,0.05409,4e-05,6.10564]
[1776586007649,46.12,75227.34,0.0,0.05445,4e-05,6.13799]
[1776586012684,46.12,75224.74,0.0,0.05434,4e-05,6.12817]
[1776586017718,46.12,75226.31,0.0,0.05441,4e-05,6.13465]
[1776586018027,46.12,75226.31,0.0,0.05441,4e-05,6.13465]
[1776586018066,46.12,75226.31,0.0,0.05441,4e-05,6.13465]
[1776586018726,46.12,75225.85,0.0,0.05439,4e-05,6.13292]
[1776586023764,46.12,75222.96,0.0,0.05427,4e-05,6.12202]
[1776586025839,46.12,75222.49,0.0,0.05426,4e-05,6.12035]
[1776586025984,46.12,75222.01,0.0,0.05424,4e-05,6.11847]
[1776586031817,46.12,75222.74,0.0,0.05427,4e-05,6.12186]
[1776586035845,46.12,75234.14,0.0,0.05477,4e-05,6.16679]
[1776586040882,46.12,75238.45,0.0,0.05495,4e-05,6.18378]
[1776586045915,46.12,75246.58,0.0,0.0553,4e-05,6.21561]
[1776586050950,46.12,75242.98,0.0,0.05515,4e-05,6.20129]
[1776586055986,46.12,75235.02,0.0,0.05477,4e-05,6.16607]
[1776586061021,46.12,75235.95,0.0,0.05481,4e-05,6.16987]
[1776586066055,46.12,75233.06,0.0,0.05469,4e-05,6.15866]
[1776586071091,46.12,75228.15,0.0,0.05448,4e-05,6.13971]
[1776586077133,46.12,75226.9,0.0,0.05443,4e-05,6.13518]
[1776586082169,46.13,75226.64,0.0,0.05442,4e-05,6.13445]
[1776586084695,46.13,75228.34,0.0,0.0545,4e-05,6.14116]
[1776586084778,46.13,75229.17,0.0,0.05453,4e-05,6.14452]
[1776586085162,46.13,75229.17,0.0,0.05453,4e-05,6.14452]
[1776586087263,46.13,75231.2,0.0,0.05462,4e-05,6.15253]
[1776586094253,46.13,75240.03,0.0,0.055,4e-05,6.18732]
[1776586099525,46.13,75240.72,0.0,0.05503,4e-05,6.19004]
[1776586099576,46.13,75245.51,0.0,0.05524,4e-05,6.20892]
[1776586105396,46.13,75248.93,0.0,0.05539,4e-05,6.22229]
[1776586110694,46.12,75246.81,0.0,0.05529,4e-05,6.21349]
[1776586116408,46.12,75246.81,0.0,0.05526,4e-05,6.20929]
[1776586121443,46.12,75246.38,0.0,0.05523,4e-05,6.20716]
[1776586126675,46.12,75246.32,0.0,0.05523,4e-05,6.2066]
[1776586132521,46.12,75249.24,0.0,0.05535,4e-05,6.21764]
[1776586134160,46.12,75239.56,0.0,0.05493,4e-05,6.17938]
[1776586134534,46.12,75237.59,0.0,0.05484,4e-05,6.17162]
[1776586135079,46.12,75237.59,0.0,0.05484,4e-05,6.17162]
[1776586135541,46.12,75237.25,0.0,0.05483,4e-05,6.17027]
[1776586140808,46.12,75236.3,0.0,0.05478,4e-05,6.16651]
[1776586141198,46.12,75236.6,0.0,0.0548,4e-05,6.16768]
[1776586142592,46.12,75236.6,0.0,0.0548,4e-05,6.16766]
[1776586147628,46.12,75239.89,0.0,0.05494,4e-05,6.18055]
[1776586151255,46.12,75245.23,0.0,0.05517,4e-05,6.20152]
[1776586151653,46.12,75245.17,0.0,0.05517,4e-05,6.20124]
[1776586152475,46.12,75245.17,0.0,0.05517,4e-05,6.20124]
[1776586152660,46.12,75245.21,0.0,0.05517,4e-05,6.20137]
[1776586157696,46.12,75244.2,0.0,0.05512,4e-05,6.19723]
[1776586164264,46.12,75240.88,0.0,0.05498,4e-05,6.18413]
[1776586164365,46.12,75240.88,0.0,0.05498,4e-05,6.18413]
[1776586171166,46.12,75240.88,0.0,0.05498,4e-05,6.18414]
[1776586171790,46.12,75238.72,0.0,0.05485,4e-05,6.17176]
[1776586172133,46.12,75238.72,0.0,0.05485,4e-05,6.17176]
[1776586172217,46.12,75237.5,0.0,0.0548,4e-05,6.16697]
[1776586177835,46.12,75236.61,0.0,0.05476,4e-05,6.16347]
[1776586182871,46.12,75237.41,0.0,0.0548,4e-05,6.16654]
[1776586188915,46.12,75236.34,0.0,0.05475,4e-05,6.16223]
[1776586190047,46.12,75235.68,0.0,0.05472,4e-05,6.15963]
[1776586190927,46.12,75232.23,0.0,0.05457,4e-05,6.14609]
[1776586196969,46.12,75225.35,0.0,0.05428,4e-05,6.11939]
[1776586198027,46.12,75225.62,0.0,0.05429,4e-05,6.12048]
[1776586198983,46.12,75225.44,0.0,0.05428,4e-05,6.11981]
[1776586202360,46.12,75225.44,0.0,0.05428,4e-05,6.11991]
[1776586203012,46.12,75225.8,0.0,0.0543,4e-05,6.12135]
[1776586206227,46.12,75225.63,0.0,0.05429,4e-05,6.12074]
[1776586206310,46.12,75227.06,0.0,0.05435,4e-05,6.12636]
[1776586211399,46.12,75227.82,0.0,0.05439,4e-05,6.12942]
[1776586218958,46.12,75228.56,0.0,0.05442,4e-05,6.13236]
[1776586221468,46.12,75241.02,0.0,0.05496,4e-05,6.18123]
[1776586226986,46.12,75240.89,0.0,0.05495,4e-05,6.18057]
[1776586232216,46.12,75244.14,0.0,0.05506,4e-05,6.18929]
[1776586239263,46.12,75245.04,0.0,0.0551,4e-05,6.19282]
[1776586244299,46.12,75246.74,0.0,0.05517,4e-05,6.19957]
[1776586249341,46.12,75249.41,0.0,0.05529,4e-05,6.21014]
[1776586254947,46.12,75251.14,0.0,0.05536,4e-05,6.21699]
[1776586261749,46.12,75250.87,0.0,0.05535,4e-05,6.2161]
[1776586268472,46.12,75250.81,0.0,0.05535,4e-05,6.21607]
[1776586275523,46.12,75250.97,0.0,0.05536,4e-05,6.21698]
[1776586278545,46.12,75266.39,0.0,0.05604,4e-05,6.27848]
[1776586283581,46.12,75276.75,0.0,0.0565,4e-05,6.31925]
[1776586287043,46.12,75276.94,0.0,0.0565,4e-05,6.31963]
[1776586289628,46.12,75288.3,0.0,0.05701,4e-05,6.36512]
[1776586292034,46.12,75295.43,0.0,0.05733,4e-05,6.39375]
[1776586292081,46.12,75297.09,0.0,0.05737,4e-05,6.39643]
[1776586296497,46.12,75299.75,0.0,0.05748,4e-05,6.40697]
[1776586296701,46.12,75300.19,0.0,0.0575,4e-05,6.4087]
[1776586297608,46.12,75300.19,0.0,0.0575,4e-05,6.4087]
[1776586297615,46.12,75300.19,0.0,0.0575,4e-05,6.4087]
[1776586297690,46.12,75300.19,0.0,0.0575,4e-05,6.40866]
[1776586298548,46.12,75300.19,0.0,0.0575,4e-05,6.40866]
[1776586298697,46.12,75303.34,0.0,0.05764,4e-05,6.42128]
[1776586303730,46.12,75311.58,0.0,0.05801,5e-05,6.45414]
[1776586305096,46.12,75311.58,0.0,0.05801,5e-05,6.45414]
[1776586305626,46.12,75312.34,0.0,0.05805,5e-05,6.45714]
[1776586307629,46.12,75313.43,0.0,0.05809,5e-05,6.4614]
[1776586307668,46.12,75313.43,0.0,0.05809,5e-05,6.4614]
[1776586307758,46.12,75314.19,0.0,0.05813,5e-05,6.46439]
[1776586312794,46.12,75317.11,0.0,0.05825,5e-05,6.47584]
[1776586322183,46.11,75318.09,0.0,0.05829,5e-05,6.47925]
[1776586323930,46.11,75318.09,0.0,0.05829,5e-05,6.47925]
[1776586323997,46.11,75318.09,0.0,0.05829,5e-05,6.47913]
[1776586328035,46.11,75320.98,0.0,0.05842,5e-05,6.49068]
[1776586328043,46.11,75320.98,0.0,0.05842,5e-05,6.49068]
[1776586328077,46.11,75325.22,0.0,0.05861,5e-05,6.50781]
[1776586328475,46.11,75325.22,0.0,0.05861,5e-05,6.50781]
[1776586330070,46.11,75325.22,0.0,0.05861,5e-05,6.50774]
[1776586330080,46.11,75325.22,0.0,0.05861,5e-05,6.50774]
[1776586330128,46.11,75326.25,0.0,0.05866,5e-05,6.51184]
[1776586335956,46.11,75326.31,0.0,0.05866,5e-05,6.51166]
[1776586340993,46.11,75327.15,0.0,0.05869,5e-05,6.51474]
[1776586346026,46.11,75329.81,0.0,0.05879,5e-05,6.52397]
[1776586350430,46.1,75329.35,0.0,0.05876,5e-05,6.52115]
[1776586351061,46.1,75329.66,0.0,0.05874,5e-05,6.51781]
[1776586356097,46.1,75330.81,0.0,0.05877,5e-05,6.52096]
[1776586358586,46.1,75329.73,0.0,0.05872,5e-05,6.51597]
[1776586358649,46.1,75329.84,0.0,0.05872,5e-05,6.51642]
[1776586362682,46.1,75329.84,0.0,0.05872,5e-05,6.51642]
[1776586362779,46.09,75329.84,0.0,0.0587,5e-05,6.51494]
[1776586369188,46.09,75329.0,0.0,0.05865,5e-05,6.50981]
[1776586375230,46.08,75329.87,0.0,0.05867,5e-05,6.51162]
[1776586382603,46.08,75331.23,0.0,0.0587,5e-05,6.51511]
[1776586392673,46.07,75332.5,0.0,0.05873,5e-05,6.51721]
[1776586398396,46.06,75331.22,0.0,0.05865,5e-05,6.51023]
[1776586404436,46.06,75332.48,0.0,0.05869,5e-05,6.51357]
[1776586411489,46.05,75333.09,0.0,0.05866,5e-05,6.50997]
[1776586416525,46.05,75333.19,0.0,0.05864,5e-05,6.50891]
[1776586421559,46.04,75333.58,0.0,0.05865,5e-05,6.50907]
[1776586427601,46.04,75334.24,0.0,0.05866,5e-05,6.51008]
[1776586432954,46.03,75334.79,0.0,0.05866,5e-05,6.51067]
[1776586440693,46.03,75334.94,0.0,0.05865,5e-05,6.50935]
[1776586445732,46.03,75337.94,0.0,0.05877,5e-05,6.52013]
[1776586450763,46.02,75337.2,0.0,0.05872,5e-05,6.51564]
[1776586455803,46.02,75334.02,0.0,0.05855,5e-05,6.50096]
[1776586460836,46.01,75331.73,0.0,0.05843,5e-05,6.49022]
[1776586465869,46.01,75329.53,0.0,0.05831,5e-05,6.47989]
[1776586470903,46.0,75327.47,0.0,0.05821,5e-05,6.47016]
[1776586475948,46.0,75323.76,0.0,0.05799,5e-05,6.44994]
[1776586480375,46.0,75327.17,0.0,0.05813,5e-05,6.46279]
[1776586481033,46.0,75327.17,0.0,0.05813,5e-05,6.46279]
[1776586487018,45.99,75309.99,0.0,0.05733,4e-05,6.39097]
[1776586488909,45.99,75310.21,0.0,0.05734,4e-05,6.39173]
[1776586491119,45.99,75313.1,0.0,0.05747,5e-05,6.40323]
[1776586495271,45.99,75310.37,0.0,0.05734,4e-05,6.39156]
[1776586499053,45.99,75317.84,0.0,0.05767,5e-05,6.42101]
[1776586504137,45.98,75314.69,0.0,0.0575,5e-05,6.40585]
[1776586509172,45.97,75311.28,0.0,0.05731,4e-05,6.38908]
[1776586514207,45.96,75308.45,0.0,0.05715,4e-05,6.37465]
[1776586519242,45.95,75310.31,0.0,0.05719,4e-05,6.37907]
[1776586526093,45.93,75310.08,0.0,0.05709,4e-05,6.37018]
[1776586532433,45.83,75311.96,0.0,0.05679,4e-05,6.34344]
[1776586539383,45.7,75312.32,0.0,0.05622,4e-05,6.29223]
[1776586542175,45.68,75312.94,0.0,0.05619,4e-05,6.28992]
[1776586542682,45.68,75313.43,0.0,0.05621,4e-05,6.29147]
[1776586547805,45.68,75309.95,0.0,0.05604,4e-05,6.2759]
[1776586548287,45.68,75309.95,0.0,0.05604,4e-05,6.2759]
[1776586553819,45.67,75306.69,0.0,0.05586,4e-05,6.26016]
[1776586559986,45.66,75306.72,0.0,0.05584,4e-05,6.25842]
[1776586566183,45.66,75311.78,0.0,0.05604,4e-05,6.27641]
[1776586568220,45.65,75313.71,0.0,0.05611,4e-05,6.2829]
[1776586573962,45.65,75314.21,0.0,0.0561,4e-05,6.28207]
[1776586579664,45.64,75314.54,0.0,0.05609,4e-05,6.28137]
[1776586585425,45.64,75319.14,0.0,0.05628,4e-05,6.29781]
[1776586588455,45.63,75323.47,0.0,0.05645,4e-05,6.31393]
[1776586592498,45.63,75328.0,0.0,0.0566,4e-05,6.32648]
[1776586597791,45.62,75329.5,0.0,0.05664,4e-05,6.32988]
[1776586602825,45.61,75331.16,0.0,0.05669,4e-05,6.33442]
[1776586607860,45.61,75333.3,0.0,0.05676,4e-05,6.34093]
[1776586614247,45.6,75339.22,0.0,0.057,5e-05,6.36189]
[1776586619943,45.59,75341.02,0.0,0.05705,5e-05,6.36695]
[1776586624982,45.58,75344.79,0.0,0.05719,5e-05,6.37953]
[1776586629987,45.58,75344.68,0.0,0.05716,5e-05,6.37676]
[1776586636060,45.57,75344.11,0.0,0.0571,5e-05,6.37167]
[1776586641103,45.56,75347.29,0.0,0.05722,5e-05,6.38222]
[1776586647135,45.56,75347.74,0.0,0.05721,5e-05,6.38125]
[1776586652174,45.55,75347.27,0.0,0.05713,5e-05,6.37312]
[1776586658214,45.54,75347.96,0.0,0.05713,5e-05,6.37325]
[1776586661011,45.54,75348.0,0.0,0.05713,5e-05,6.37297]
[1776586661546,45.54,75348.0,0.0,0.05713,5e-05,6.37297]
[1776586662302,45.54,75347.74,0.0,0.05711,5e-05,6.37148]
[1776586662323,45.54,75325.92,0.0,0.05613,4e-05,6.28328]
[1776586665407,45.54,75324.04,0.0,0.05603,4e-05,6.2746]
[1776586667385,45.53,75322.71,0.0,0.05597,4e-05,6.26867]
[1776586667401,45.53,75322.71,0.0,0.05597,4e-05,6.26867]
[1776586671416,45.53,75322.81,0.0,0.05596,4e-05,6.26821]
[1776586677400,45.53,75321.46,0.0,0.05588,4e-05,6.26096]
[1776586678764,45.52,75321.88,0.0,0.05589,4e-05,6.26173]
[1776586680785,45.52,75322.02,0.0,0.05588,4e-05,6.26137]
[1776586686413,45.52,75323.34,0.0,0.05593,4e-05,6.26513]
[1776586690608,45.51,75324.62,0.0,0.05597,4e-05,6.26905]
[1776586690747,45.51,75324.62,0.0,0.05597,4e-05,6.26905]
[1776586690829,45.51,75324.62,0.0,0.05597,4e-05,6.26905]
[1776586690863,45.51,75324.62,0.0,0.05597,4e-05,6.26905]
[1776586691711,45.51,75325.6,0.0,0.05601,4e-05,6.2727]
[1776586694512,45.51,75317.88,0.0,0.05566,4e-05,6.24111]
[1776586694866,45.51,75317.07,0.0,0.05562,4e-05,6.2376]
[1776586697811,45.51,75310.45,0.0,0.05532,4e-05,6.21035]
[1776586699025,45.51,75309.18,0.0,0.05526,4e-05,6.20505]
[1776586701951,45.51,75300.8,0.0,0.05488,4e-05,6.17099]
[1776586703804,45.51,75300.09,0.0,0.05485,4e-05,6.16783]
[1776586709574,45.5,75299.22,0.0,0.0548,4e-05,6.16333]
[1776586715435,45.5,75299.37,0.0,0.05477,4e-05,6.15931]
[1776586716120,45.5,75296.18,0.0,0.05462,4e-05,6.1461]
[1776586718664,45.5,75294.25,0.0,0.05453,4e-05,6.13827]
[1776586720211,45.5,75294.6,0.0,0.05455,4e-05,6.13951]
[1776586724145,45.5,75295.28,0.0,0.05457,4e-05,6.14158]
[1776586724327,45.5,75295.28,0.0,0.05457,4e-05,6.14158]
[1776586724662,45.5,75294.8,0.0,0.05455,4e-05,6.13935]
[1776586726350,45.5,75291.07,0.0,0.05438,4e-05,6.12454]
[1776586728051,45.5,75289.6,0.0,0.05432,4e-05,6.11842]
[1776586728114,45.5,75289.6,0.0,0.05432,4e-05,6.11842]
[1776586734753,45.49,75293.51,0.0,0.05448,4e-05,6.1331]
[1776586739784,45.49,75292.29,0.0,0.05442,4e-05,6.12756]
[1776586742581,45.49,75292.29,0.0,0.05442,4e-05,6.12756]
[1776586748848,45.49,75297.25,0.0,0.05462,4e-05,6.14602]
[1776586753884,45.49,75294.01,0.0,0.05447,4e-05,6.13246]
[1776586757069,45.48,75293.62,0.0,0.05445,4e-05,6.13079]
[1776586757082,45.48,75293.62,0.0,0.05445,4e-05,6.13079]
[1776586758026,45.48,75293.62,0.0,0.05445,4e-05,6.13054]
[1776586758124,45.48,75290.45,0.0,0.05431,4e-05,6.11784]
[1776586759528,45.48,75290.45,0.0,0.05431,4e-05,6.11784]
[1776586760438,45.48,75288.72,0.0,0.05423,4e-05,6.11075]
[1776586766077,45.48,75288.07,0.0,0.0542,4e-05,6.10771]
[1776586772012,45.48,75293.01,0.0,0.05437,4e-05,6.12282]
[1776586777044,45.48,75296.79,0.0,0.05453,4e-05,6.1373]
[1776586782080,45.48,75295.97,0.0,0.05449,4e-05,6.13343]
[1776586787119,45.48,75295.36,0.0,0.05446,4e-05,6.13041]
[1776586794167,45.47,75291.84,0.0,0.0543,4e-05,6.11566]
[1776586799200,45.47,75293.36,0.0,0.05436,4e-05,6.12118]
[1776586804431,45.47,75294.2,0.0,0.05439,4e-05,6.12395]
[1776586805627,45.47,75293.6,0.0,0.05436,4e-05,6.12146]
[1776586805644,45.47,75293.6,0.0,0.05436,4e-05,6.12124]
[1776586811284,45.47,75293.69,0.0,0.05436,4e-05,6.12115]
[1776586816321,45.47,75293.41,0.0,0.05434,4e-05,6.11948]
[1776586821354,45.46,75294.08,0.0,0.05436,4e-05,6.12158]
[1776586824382,45.46,75280.34,0.0,0.05376,4e-05,6.06685]
[1776586829417,45.46,75277.42,0.0,0.05363,4e-05,6.05518]
[1776586834004,45.46,75273.52,0.0,0.05343,4e-05,6.03591]
[1776586834456,45.46,75269.87,0.0,0.05327,4e-05,6.02155]
[1776586839488,45.46,75264.68,0.0,0.05305,4e-05,6.0014]
[1776586844526,45.47,75263.24,0.0,0.05302,4e-05,5.99804]
[1776586849561,45.48,75265.4,0.0,0.05315,4e-05,6.00994]
[1776586854600,45.49,75263.84,0.0,0.0531,4e-05,6.00583]
[1776586859632,45.49,75261.75,0.0,0.05302,4e-05,5.99856]
[1776586864502,45.49,75260.65,0.0,0.05298,4e-05,5.99456]
[1776586864670,45.49,75260.52,0.0,0.05298,4e-05,5.99413]
[1776586864843,45.49,75260.52,0.0,0.05298,4e-05,5.99413]
[1776586865676,45.49,75269.92,0.0,0.05338,4e-05,6.03114]
[1776586866681,45.49,75280.51,0.0,0.05384,4e-05,6.07287]
[1776586871715,45.49,75280.17,0.0,0.05382,4e-05,6.07125]
[1776586879771,45.49,75280.23,0.0,0.05382,4e-05,6.071]
[1776586885814,45.49,75284.07,0.0,0.05398,4e-05,6.08577]
[1776586889955,45.49,75286.76,0.0,0.05409,4e-05,6.09612]
[1776586889962,45.49,75286.76,0.0,0.05409,4e-05,6.09612]
[1776586890848,45.49,75281.98,0.0,0.05388,4e-05,6.07715]
[1776586891475,45.49,75281.98,0.0,0.05388,4e-05,6.07715]
[1776586891575,45.48,75271.03,0.0,0.05337,4e-05,6.02965]
[1776586892426,45.48,75271.03,0.0,0.05337,4e-05,6.02965]
[1776586892438,45.48,75271.03,0.0,0.05337,4e-05,6.02965]
[1776586892459,45.48,75268.86,0.0,0.05328,4e-05,6.02112]
[1776586894392,45.48,75268.86,0.0,0.05328,4e-05,6.02113]
[1776586894436,45.48,75263.49,0.0,0.05305,4e-05,6.0001]
[1776586899911,45.49,75256.4,0.0,0.05276,4e-05,5.97288]
[1776586904946,45.49,75256.52,0.0,0.05277,4e-05,5.97395]
[1776586909981,45.49,75256.96,0.0,0.05279,4e-05,5.97631]
[1776586915017,45.49,75254.48,0.0,0.05269,4e-05,5.96724]
[1776586920051,45.49,75254.11,0.0,0.05269,4e-05,5.9665]
[1776586923556,45.49,75255.46,0.0,0.05275,4e-05,5.97204]
[1776586930123,45.5,75256.52,0.0,0.05283,4e-05,5.97938]
[1776586931036,45.5,75256.52,0.0,0.05283,4e-05,5.97938]
[1776586934279,45.51,75263.83,0.0,0.05317,4e-05,6.01109]
[1776586941201,45.51,75264.38,0.0,0.0532,4e-05,6.01372]
[1776586946630,45.51,75264.36,0.0,0.0532,4e-05,6.01388]
[1776586952278,45.51,75263.99,0.0,0.05316,4e-05,6.0088]
[1776586957557,45.52,75260.75,0.0,0.05302,4e-05,5.99638]
[1776586963743,45.52,75260.8,0.0,0.05303,4e-05,5.99689]
[1776586969397,45.52,75256.47,0.0,0.05285,4e-05,5.9805]
[1776586972553,45.52,75256.68,0.0,0.05286,4e-05,5.98142]
[1776586973083,45.52,75256.64,0.0,0.05286,4e-05,5.98153]
[1776586974092,45.52,75256.32,0.0,0.05285,4e-05,5.98037]
[1776586974978,45.52,75256.78,0.0,0.05287,4e-05,5.98227]
[1776586976684,45.52,75256.78,0.0,0.05287,4e-05,5.98227]
[1776586977514,45.52,75258.68,0.0,0.05295,4e-05,5.98988]
[1776586981005,45.52,75257.82,0.0,0.05292,4e-05,5.98678]
[1776586982091,45.52,75257.07,0.0,0.05289,4e-05,5.98403]
[1776586984510,45.52,75257.07,0.0,0.05289,4e-05,5.98413]
[1776586985245,45.52,75256.16,0.0,0.05285,4e-05,5.98078]
[1776586986241,45.52,75256.16,0.0,0.05285,4e-05,5.98078]
[1776586987855,45.52,75256.16,0.0,0.05287,4e-05,5.98183]
[1776586991224,45.53,75256.15,0.0,0.05287,4e-05,5.98201]
[1776586996083,45.53,75256.54,0.0,0.0529,4e-05,5.98525]
[1776586999608,45.54,75240.93,0.0,0.05227,4e-05,5.92704]
[1776587004643,45.57,75243.37,0.0,0.0525,4e-05,5.94749]
[1776587009678,45.58,75244.53,0.0,0.05259,4e-05,5.95586]
[1776587015719,45.58,75250.84,0.0,0.05284,4e-05,5.97754]
[1776587020755,45.58,75249.39,0.0,0.05278,4e-05,5.97258]
[1776587025791,45.59,75245.83,0.0,0.05264,4e-05,5.95943]
[1776587031833,45.59,75244.12,0.0,0.05258,4e-05,5.95369]
[1776587036867,45.59,75240.63,0.0,0.05244,4e-05,5.94112]
[1776587041902,45.59,75242.31,0.0,0.05252,4e-05,5.94838]
[1776587046937,45.6,75247.23,0.0,0.05274,4e-05,5.96842]
[1776587051973,45.6,75247.76,0.0,0.05277,4e-05,5.97122]
[1776587057007,45.6,75248.56,0.0,0.05281,4e-05,5.97504]
[1776587062042,45.6,75247.87,0.0,0.05279,4e-05,5.97305]
[1776587067078,45.61,75243.72,0.0,0.05262,4e-05,5.95764]
[1776587072111,45.61,75240.92,0.0,0.05248,4e-05,5.94382]
[1776587077147,45.61,75240.01,0.0,0.05245,4e-05,5.9412]
[1776587082184,45.61,75238.82,0.0,0.05241,4e-05,5.93747]
[1776587086505,45.61,75238.06,0.0,0.05238,4e-05,5.93504]
[1776587086549,45.62,75237.48,0.0,0.05236,4e-05,5.93295]
[1776587091988,45.62,75235.78,0.0,0.0523,4e-05,5.92701]
[1776587094713,45.62,75235.75,0.0,0.0523,4e-05,5.92757]
[1776587094763,45.62,75235.75,0.0,0.05231,4e-05,5.92774]
[1776587097506,45.62,75248.57,0.0,0.05285,4e-05,5.97791]
[1776587099197,45.62,75248.57,0.0,0.05285,4e-05,5.978]
[1776587100097,45.62,75245.1,0.0,0.05271,4e-05,5.96465]
[1776587103180,45.62,75242.26,0.0,0.05259,4e-05,5.95383]
[1776587103520,45.62,75241.56,0.0,0.05256,4e-05,5.95123]
[1776587109373,45.62,75241.38,0.0,0.05256,4e-05,5.95133]
[1776587114408,45.63,75239.24,0.0,0.05248,4e-05,5.94369]
[1776587119443,45.63,75238.11,0.0,0.05244,4e-05,5.94001]
[1776587124480,45.63,75232.47,0.0,0.05221,4e-05,5.91905]
[1776587130525,45.63,75232.42,0.0,0.05222,4e-05,5.91967]
[1776587135964,45.64,75232.01,0.0,0.05218,4e-05,5.91526]
[1776587143262,45.64,75231.77,0.0,0.05218,4e-05,5.91504]
[1776587143304,45.64,75231.77,0.0,0.05218,4e-05,5.91504]
[1776587143328,45.64,75231.77,0.0,0.05218,4e-05,5.91504]
[1776587143620,45.64,75231.9,0.0,0.05219,4e-05,5.91605]
[1776587146037,45.64,75248.32,0.0,0.05289,4e-05,5.98029]
[1776587150060,45.64,75248.32,0.0,0.05289,4e-05,5.98029]
[1776587154128,45.64,75248.33,0.0,0.0529,4e-05,5.98072]
[1776587154695,45.64,75246.09,0.0,0.0528,4e-05,5.97209]
[1776587155214,45.64,75246.09,0.0,0.0528,4e-05,5.97209]
[1776587155230,45.64,75246.09,0.0,0.0528,4e-05,5.97209]
[1776587155238,45.64,75246.09,0.0,0.0528,4e-05,5.97209]
[1776587155302,45.64,75246.09,0.0,0.0528,4e-05,5.97209]
[1776587156109,45.64,75246.11,0.0,0.0528,4e-05,5.97236]
[1776587161744,45.64,75245.72,0.0,0.05279,4e-05,5.97108]
[1776587168794,45.64,75245.67,0.0,0.05279,4e-05,5.97132]
[1776587172487,45.65,75245.68,0.0,0.0528,4e-05,5.97151]
[1776587173117,45.65,75245.63,0.0,0.05279,4e-05,5.97136]
[1776587178230,45.65,75245.52,0.0,0.05279,4e-05,5.97117]
[1776587183462,45.65,75245.09,0.0,0.05278,4e-05,5.96972]
[1776587188493,45.65,75243.66,0.0,0.05272,4e-05,5.96437]
[1776587193579,45.65,75245.74,0.0,0.05278,4e-05,5.96887]
[1776587194832,45.65,75245.74,0.0,0.05278,4e-05,5.96892]
[1776587194834,45.65,75245.74,0.0,0.05278,4e-05,5.96892]
[1776587194843,45.65,75245.74,0.0,0.05278,4e-05,5.96896]
[1776587196844,45.65,75245.74,0.0,0.05278,4e-05,5.96896]
[1776587196860,45.65,75245.74,0.0,0.05278,4e-05,5.96896]
[1776587203028,45.65,75245.74,0.0,0.05278,4e-05,5.96927]
[1776587207732,45.65,75244.78,0.0,0.05274,4e-05,5.96566]
[1776587207797,45.65,75244.78,0.0,0.05274,4e-05,5.96566]
[1776587207833,45.65,75244.78,0.0,0.05274,4e-05,5.96575]
[1776587209065,45.65,75244.78,0.0,0.05274,4e-05,5.96575]
[1776587209166,45.65,75244.78,0.0,0.05274,4e-05,5.9658]
[1776587215116,45.65,75245.05,0.0,0.05276,4e-05,5.96714]
[1776587226192,45.65,75246.55,0.0,0.05283,4e-05,5.97339]
[1776587233419,45.65,75245.87,0.0,0.0528,4e-05,5.97092]
[1776587239282,45.65,75247.24,0.0,0.05286,4e-05,5.97673]
[1776587244583,45.65,75249.47,0.0,0.05296,4e-05,5.98565]
[1776587250360,45.66,75251.72,0.0,0.05306,4e-05,5.99484]
[1776587255396,45.66,75253.64,0.0,0.05312,4e-05,5.99881]
[1776587261437,45.66,75254.78,0.0,0.05317,4e-05,6.00368]
[1776587266883,45.66,75254.47,0.0,0.05316,4e-05,6.00287]
[1776587273521,45.66,75252.69,0.0,0.05309,4e-05,5.99628]
[1776587278556,45.66,75252.33,0.0,0.05308,4e-05,5.99512]
[1776587283591,45.66,75250.75,0.0,0.05301,4e-05,5.98915]
[1776587288627,45.66,75252.81,0.0,0.0531,4e-05,5.99734]
[1776587293661,45.66,75251.1,0.0,0.05303,4e-05,5.99072]
[1776587298703,45.66,75245.87,0.0,0.05281,4e-05,5.97046]
[1776587306522,45.66,75242.05,0.0,0.05265,4e-05,5.95572]
[1776587307070,45.66,75227.88,0.0,0.05205,4e-05,5.90113]
[1776587309711,45.66,75219.15,0.0,0.05169,4e-05,5.86755]
[1776587309746,45.66,75219.15,0.0,0.05169,4e-05,5.86755]
[1776587312902,45.67,75220.07,0.0,0.0517,4e-05,5.86787]
[1776587313165,45.67,75221.25,0.0,0.05175,4e-05,5.87277]
[1776587318229,45.67,75214.58,0.0,0.05148,4e-05,5.84776]
[1776587323277,45.67,75212.71,0.0,0.05142,4e-05,5.84155]
[1776587328582,45.67,75211.0,0.0,0.05136,4e-05,5.83615]
[1776587333602,45.68,75209.64,0.0,0.05131,4e-05,5.8319]
[1776587338627,45.68,75208.56,0.0,0.05128,4e-05,5.82874]
[1776587343671,45.68,75207.49,0.0,0.05124,4e-05,5.82559]
[1776587348402,45.69,75196.02,0.0,0.05078,4e-05,5.78269]
[1776587353511,45.69,75196.14,0.0,0.0508,4e-05,5.78445]
[1776587358583,45.69,75195.48,0.0,0.05079,4e-05,5.78329]
[1776587363599,45.7,75195.67,0.0,0.05081,4e-05,5.78538]
[1776587368714,45.7,75193.06,0.0,0.05072,4e-05,5.77681]
[1776587373759,45.71,75187.39,0.0,0.05047,4e-05,5.75292]
[1776587378840,45.71,75185.11,0.0,0.05039,4e-05,5.74591]
[1776587379968,45.71,75184.42,0.0,0.05037,4e-05,5.74363]
[1776587380155,45.71,75184.42,0.0,0.05037,4e-05,5.74363]
[1776587380271,45.71,75184.42,0.0,0.05037,4e-05,5.74397]
[1776587382044,45.71,75182.7,0.0,0.05031,4e-05,5.73777]
[1776587382285,45.71,75182.42,0.0,0.0503,4e-05,5.73706]
[1776587383997,45.72,75182.13,0.0,0.05029,4e-05,5.73631]
[1776587384008,45.72,75182.13,0.0,0.05029,4e-05,5.73631]
[1776587384301,45.72,75179.62,0.0,0.05019,4e-05,5.72713]
[1776587389334,45.72,75178.77,0.0,0.05018,4e-05,5.72575]
[1776587393362,45.73,75165.46,0.0,0.04965,4e-05,5.67699]
[1776587395128,45.73,75165.46,0.0,0.04965,4e-05,5.67699]
[1776587395226,45.73,75165.46,0.0,0.04965,4e-05,5.67699]
[1776587395299,45.73,75164.79,0.0,0.04964,4e-05,5.67536]
[1776587398267,45.73,75164.79,0.0,0.04964,4e-05,5.67581]
[1776587398274,45.73,75164.79,0.0,0.04964,4e-05,5.67581]
[1776587398274,45.73,75165.34,0.0,0.04967,4e-05,5.67878]
[1776587398943,45.73,75165.89,0.0,0.0497,4e-05,5.68086]
[1776587403952,45.74,75164.9,0.0,0.04968,4e-05,5.67933]
[1776587409008,45.75,75174.28,0.0,0.05008,4e-05,5.71684]
[1776587414253,45.75,75171.34,0.0,0.04999,4e-05,5.7076]
[1776587419288,45.76,75165.31,0.0,0.04976,4e-05,5.68686]
[1776587424321,45.76,75164.14,0.0,0.04974,4e-05,5.68463]
[1776587429328,45.77,75164.69,0.0,0.04979,4e-05,5.68893]
[1776587434380,45.78,75161.45,0.0,0.04965,4e-05,5.67528]
[1776587439438,45.79,75157.64,0.0,0.04953,4e-05,5.66389]
[1776587441226,45.79,75161.27,0.0,0.04968,4e-05,5.67807]
[1776587441292,45.79,75162.84,0.0,0.04975,4e-05,5.68448]
[1776587447059,45.8,75162.27,0.0,0.04975,4e-05,5.68476]
[1776587452345,45.8,75160.06,0.0,0.04969,4e-05,5.67846]
[1776587455223,45.81,75155.52,0.0,0.04952,4e-05,5.66344]
[1776587457928,45.81,75156.09,0.0,0.04956,4e-05,5.66666]
[1776587458278,45.81,75139.68,0.0,0.04891,4e-05,5.60568]
[1776587458465,45.81,75139.68,0.0,0.04891,4e-05,5.60568]
[1776587459249,45.81,75139.68,0.0,0.04891,4e-05,5.60568]
[1776587459313,45.82,75143.62,0.0,0.04908,4e-05,5.62159]
[1776587462871,45.82,75120.73,0.0,0.04819,4e-05,5.53816]
[1776587467907,45.83,75123.95,0.0,0.04835,4e-05,5.55369]
[1776587471599,45.84,75122.04,0.0,0.0483,4e-05,5.5487]
[1776587471602,45.84,75122.04,0.0,0.0483,4e-05,5.5487]
[1776587476970,45.85,75117.66,0.0,0.04817,4e-05,5.53674]
[1776587482004,45.86,75116.72,0.0,0.04817,4e-05,5.53682]
[1776587487040,45.87,75113.66,0.0,0.04809,4e-05,5.52907]
[1776587492080,45.88,75109.56,0.0,0.04794,4e-05,5.51383]
[1776587497110,45.89,75108.35,0.0,0.04794,4e-05,5.51386]
[1776587500004,45.9,75110.33,0.0,0.04804,4e-05,5.52265]
[1776587505165,45.96,75118.7,0.0,0.04861,4e-05,5.576]
[1776587506915,45.97,75121.73,0.0,0.04874,4e-05,5.58789]
[1776587507926,45.97,75121.65,0.0,0.04874,4e-05,5.58821]
[1776587510210,45.99,75134.41,0.0,0.04932,4e-05,5.64243]
[1776587516242,46.0,75134.48,0.0,0.04937,4e-05,5.64642]
[1776587521278,46.01,75137.89,0.0,0.04953,4e-05,5.66176]
[1776587526313,46.01,75141.7,0.0,0.04971,4e-05,5.67852]
[1776587531351,46.02,75142.85,0.0,0.04979,4e-05,5.68523]
[1776587536073,46.02,75143.48,0.0,0.04983,4e-05,5.689]
[1776587536101,46.02,75143.48,0.0,0.04983,4e-05,5.689]
[1776587539156,46.03,75148.38,0.0,0.05004,4e-05,5.70923]
[1776587540618,46.03,75145.47,0.0,0.04994,4e-05,5.69916]
[1776587540913,46.03,75145.47,0.0,0.04994,4e-05,5.69916]
[1776587540924,46.03,75145.47,0.0,0.04994,4e-05,5.69916]
[1776587543659,46.04,75143.12,0.0,0.04986,4e-05,5.69165]
[1776587544700,46.04,75144.68,0.0,0.04992,4e-05,5.69796]
[1776587548258,46.04,75145.25,0.0,0.04996,4e-05,5.70142]
[1776587548446,46.04,75145.25,0.0,0.04996,4e-05,5.70142]
[1776587551736,46.05,75144.09,0.0,0.04993,4e-05,5.69838]
[1776587558537,46.06,75142.07,0.0,0.04985,4e-05,5.69051]
[1776587564989,46.06,75138.0,0.0,0.04972,4e-05,5.67786]
[1776587566680,46.06,75138.0,0.0,0.04972,4e-05,5.67786]
[1776587567569,46.06,75138.0,0.0,0.04972,4e-05,5.67786]
[1776587568359,46.07,75140.46,0.0,0.04983,4e-05,5.68796]
[1776587568369,46.07,75140.46,0.0,0.04983,4e-05,5.68796]
[1776587569847,46.07,75149.86,0.0,0.05022,4e-05,5.72414]
[1776587571054,46.07,75151.54,0.0,0.05029,4e-05,5.73083]
[1776587571207,46.07,75151.54,0.0,0.05029,4e-05,5.73083]
[1776587577669,46.08,75152.82,0.0,0.05037,4e-05,5.73846]
[1776587582151,46.08,75151.05,0.0,0.05031,4e-05,5.73285]
[1776587587741,46.09,75145.79,0.0,0.05013,4e-05,5.71581]
[1776587593782,46.1,75144.89,0.0,0.05012,4e-05,5.71477]
[1776587598819,46.1,75144.88,0.0,0.05014,4e-05,5.71665]
[1776587603853,46.11,75143.77,0.0,0.05012,4e-05,5.71434]
[1776587608889,46.11,75144.03,0.0,0.05015,4e-05,5.71713]
[1776587614935,46.12,75143.36,0.0,0.05011,4e-05,5.71298]
[1776587621979,46.13,75142.96,0.0,0.05012,4e-05,5.71395]
[1776587626066,46.13,75142.17,0.0,0.0501,4e-05,5.71203]
[1776587632052,46.14,75143.64,0.0,0.05019,4e-05,5.71989]
[1776587634615,46.14,75143.64,0.0,0.05019,4e-05,5.71989]
[1776587634624,46.14,75143.64,0.0,0.05019,4e-05,5.71989]
[1776587642160,46.14,75149.77,0.0,0.05047,4e-05,5.74584]
[1776587643159,46.14,75151.17,0.0,0.05053,4e-05,5.7514]
[1776587643683,46.15,75147.7,0.0,0.05039,4e-05,5.7386]
[1776587645041,46.15,75147.7,0.0,0.05039,4e-05,5.73887]
[1776587646435,46.15,75142.78,0.0,0.0502,4e-05,5.72066]
[1776587646544,46.15,75142.78,0.0,0.0502,4e-05,5.72066]
[1776587652193,46.15,75138.69,0.0,0.05006,4e-05,5.7076]
[1776587656963,46.16,75136.18,0.0,0.04997,4e-05,5.69953]
[1776587657020,46.16,75136.18,0.0,0.04997,4e-05,5.69953]
[1776587657229,46.16,75134.78,0.0,0.04992,4e-05,5.69462]
[1776587659242,46.16,75146.41,0.0,0.0504,4e-05,5.73898]
[1776587660689,46.16,75146.83,0.0,0.05042,4e-05,5.74113]
[1776587661257,46.16,75147.34,0.0,0.05044,4e-05,5.74331]
[1776587666292,46.17,75149.01,0.0,0.05052,4e-05,5.75062]
[1776587671330,46.17,75157.69,0.0,0.05086,4e-05,5.78093]
[1776587677370,46.17,75159.83,0.0,0.05096,4e-05,5.79036]
[1776587682404,46.18,75161.45,0.0,0.05104,4e-05,5.79764]
[1776587687440,46.18,75163.49,0.0,0.05114,4e-05,5.80653]
[1776587688260,46.18,75163.49,0.0,0.05114,4e-05,5.80653]
[1776587689130,46.18,75163.76,0.0,0.05115,4e-05,5.80778]
[1776587693299,46.18,75165.47,0.0,0.05123,4e-05,5.8152]
[1776587693308,46.18,75165.47,0.0,0.05123,4e-05,5.8152]
[1776587693877,46.18,75165.49,0.0,0.05124,4e-05,5.81551]
[1776587694519,46.18,75165.49,0.0,0.05124,4e-05,5.81551]
[1776587695135,46.19,75167.94,0.0,0.05134,4e-05,5.82505]
[1776587695249,46.19,75167.94,0.0,0.05134,4e-05,5.82505]
[1776587695496,46.19,75167.94,0.0,0.05134,4e-05,5.82527]
[1776587696441,46.19,75167.94,0.0,0.05134,4e-05,5.82527]
[1776587696508,46.19,75170.27,0.0,0.05144,4e-05,5.83435]
[1776587697291,46.19,75170.27,0.0,0.05144,4e-05,5.83435]
[1776587697510,46.19,75170.27,0.0,0.05144,4e-05,5.83456]
[1776587700530,46.19,75181.54,0.0,0.05192,4e-05,5.87806]
[1776587708021,46.19,75181.97,0.0,0.05194,4e-05,5.88056]
[1776587714624,46.19,75181.97,0.0,0.05195,4e-05,5.88137]
[1776587719663,46.2,75182.96,0.0,0.052,4e-05,5.88567]
[1776587724698,46.2,75182.34,0.0,0.05198,4e-05,5.8837]
[1776587729733,46.2,75177.47,0.0,0.05178,4e-05,5.86557]
[1776587735385,46.2,75175.83,0.0,0.05169,4e-05,5.85592]
[1776587735954,46.2,75171.04,0.0,0.05149,4e-05,5.83794]
[1776587736260,46.2,75171.04,0.0,0.05149,4e-05,5.83794]
[1776587736272,46.2,75171.04,0.0,0.05149,4e-05,5.83794]
[1776587736937,46.2,75170.81,0.0,0.05148,4e-05,5.83706]
[1776587737528,46.2,75170.81,0.0,0.05148,4e-05,5.83706]
[1776587738009,46.2,75174.3,0.0,0.05163,4e-05,5.85065]
[1776587740070,46.2,75176.42,0.0,0.05172,4e-05,5.85886]
[1776587743260,46.2,75177.15,0.0,0.05175,4e-05,5.86176]
[1776587743271,46.2,75177.15,0.0,0.05175,4e-05,5.86176]
[1776587748302,46.2,75175.18,0.0,0.05168,4e-05,5.85512]
[1776587753903,46.21,75173.94,0.0,0.05163,4e-05,5.85106]
[1776587758893,46.21,75174.1,0.0,0.05165,4e-05,5.85221]
[1776587759149,46.21,75174.1,0.0,0.05165,4e-05,5.85221]
[1776587759226,46.21,75192.72,0.0,0.05242,4e-05,5.9234]
[1776587760196,46.21,75205.56,0.0,0.05296,4e-05,5.97289]
[1776587764785,46.21,75210.0,0.0,0.05315,4e-05,5.98972]
[1776587764979,46.21,75204.47,0.0,0.05291,4e-05,5.96826]
[1776587766137,46.21,75204.47,0.0,0.05291,4e-05,5.96826]
[1776587766216,46.21,75200.35,0.0,0.05274,4e-05,5.9523]
[1776587771640,46.21,75202.02,0.0,0.05281,4e-05,5.95848]
[1776587776057,46.2,75214.32,0.0,0.05332,4e-05,6.00568]
[1776587778939,46.2,75215.41,0.0,0.05337,4e-05,6.00956]
[1776587782801,46.2,75219.65,0.0,0.05354,4e-05,6.02559]
[1776587784855,46.2,75221.61,0.0,0.05362,4e-05,6.03272]
[1776587785121,46.2,75221.61,0.0,0.05362,4e-05,6.03272]
[1776587786580,46.2,75221.61,0.0,0.05362,4e-05,6.03272]
[1776587786681,46.2,75224.35,0.0,0.05373,4e-05,6.04302]
[1776587791034,46.2,75225.55,0.0,0.05378,4e-05,6.04734]
[1776587791164,46.2,75225.45,0.0,0.05374,4e-05,6.04273]
[1776587796199,46.2,75230.28,0.0,0.05394,4e-05,6.06061]
[1776587802250,46.19,75231.41,0.0,0.05398,4e-05,6.06447]
[1776587808724,46.19,75233.03,0.0,0.05403,4e-05,6.0691]
[1776587818794,46.18,75233.89,0.0,0.05405,4e-05,6.07096]
[1776587824412,46.18,75233.74,0.0,0.05404,4e-05,6.06966]
[1776587832469,46.18,75231.58,0.0,0.05393,4e-05,6.06022]
[1776587838513,46.18,75229.91,0.0,0.05385,4e-05,6.05305]
[1776587844554,46.18,75228.34,0.0,0.05378,4e-05,6.04628]
[1776587849589,46.17,75226.44,0.0,0.05369,4e-05,6.03837]
[1776587854629,46.17,75228.18,0.0,0.05373,4e-05,6.04075]
[1776587859661,46.17,75235.31,0.0,0.05403,4e-05,6.06787]
[1776587864697,46.17,75236.9,0.0,0.05409,4e-05,6.07342]
[1776587866354,46.17,75237.84,0.0,0.05412,4e-05,6.07682]
[1776587869879,46.17,75252.89,0.0,0.05477,4e-05,6.13532]
[1776587872459,46.17,75252.48,0.0,0.05474,4e-05,6.13299]
[1776587875155,46.16,75246.99,0.0,0.0545,4e-05,6.11072]
[1776587875775,46.16,75248.38,0.0,0.05455,4e-05,6.11564]
[1776587876476,46.16,75248.38,0.0,0.05455,4e-05,6.11564]
[1776587876782,46.16,75257.15,0.0,0.05493,4e-05,6.15006]
[1776587878500,46.16,75260.97,0.0,0.0551,4e-05,6.16476]
[1776587881820,46.16,75273.94,0.0,0.05565,4e-05,6.21453]
[1776587884591,46.15,75277.67,0.0,0.0558,4e-05,6.22849]
[1776587884615,46.15,75277.67,0.0,0.0558,4e-05,6.22849]
[1776587884838,46.15,75276.92,0.0,0.05576,4e-05,6.22511]
[1776587888975,46.15,75283.79,0.0,0.05605,4e-05,6.25079]
[1776587890259,46.15,75286.39,0.0,0.05616,4e-05,6.26068]
[1776587890756,46.15,75286.39,0.0,0.05616,4e-05,6.26068]
[1776587890882,46.14,75289.38,0.0,0.05628,4e-05,6.27167]
[1776587895917,46.14,75278.43,0.0,0.05578,4e-05,6.22652]
[1776587900954,46.13,75279.05,0.0,0.05578,4e-05,6.22662]
[1776587905989,46.13,75286.37,0.0,0.05608,4e-05,6.25391]
[1776587911025,46.12,75282.04,0.0,0.05583,4e-05,6.23026]
[1776587916061,46.12,75276.09,0.0,0.05555,4e-05,6.20485]
[1776587921096,46.11,75281.28,0.0,0.05576,4e-05,6.22388]
[1776587926131,46.11,75281.12,0.0,0.05573,4e-05,6.22137]
[1776587931166,46.1,75281.45,0.0,0.05572,4e-05,6.2208]
[1776587936200,46.1,75280.99,0.0,0.05568,4e-05,6.21705]
[1776587942246,46.09,75280.96,0.0,0.05566,4e-05,6.21479]
[1776587947897,46.09,75278.23,0.0,0.05552,4e-05,6.20258]
[1776587954684,46.08,75268.35,0.0,0.05506,4e-05,6.16149]
[1776587955123,46.08,75267.5,0.0,0.05502,4e-05,6.15761]
[1776587955333,46.08,75267.5,0.0,0.05502,4e-05,6.15761]
[1776587958155,46.08,75261.58,0.0,0.05476,4e-05,6.13379]
[1776587958354,46.08,75260.78,0.0,0.05472,4e-05,6.1304]
[1776587959109,46.08,75260.78,0.0,0.05472,4e-05,6.1304]
[1776587959791,46.07,75257.58,0.0,0.05457,4e-05,6.11711]
[1776587965858,46.07,75255.78,0.0,0.05449,4e-05,6.10938]
[1776587971449,46.07,75252.34,0.0,0.05429,4e-05,6.09017]
[1776587976482,46.06,75250.61,0.0,0.0542,4e-05,6.08249]
[1776587981522,46.06,75250.47,0.0,0.05418,4e-05,6.08081]
[1776587986854,46.06,75249.53,0.0,0.05413,4e-05,6.07621]
[1776587986952,46.06,75249.53,0.0,0.05413,4e-05,6.07621]
[1776587990430,46.05,75245.02,0.0,0.05393,4e-05,6.05766]
[1776587990581,46.05,75244.25,0.0,0.05389,4e-05,6.05443]
[1776587991562,46.05,75244.25,0.0,0.05389,4e-05,6.05443]
[1776587991593,46.05,75240.14,0.0,0.05371,4e-05,6.0382]
[1776587994031,46.05,75238.42,0.0,0.05363,4e-05,6.03109]
[1776587995009,46.05,75238.42,0.0,0.05363,4e-05,6.03109]
[1776587994608,46.05,75237.35,0.0,0.05358,4e-05,6.02656]
[1776587995104,46.05,75236.63,0.0,0.05355,4e-05,6.02376]
[1776588001658,46.05,75234.88,0.0,0.05347,4e-05,6.0159]
[1776588005766,46.05,75231.57,0.0,0.05332,4e-05,6.00252]
[1776588011730,46.04,75235.86,0.0,0.05349,4e-05,6.01792]
[1776588017771,46.04,75235.29,0.0,0.05345,4e-05,6.0147]
[1776588023815,46.04,75234.03,0.0,0.05339,4e-05,6.00861]
[1776588031869,46.03,75236.19,0.0,0.05343,4e-05,6.01159]
[1776588032524,46.03,75236.19,0.0,0.05343,4e-05,6.01159]
[1776588033397,46.03,75234.66,0.0,0.05336,4e-05,6.00565]
[1776588041939,46.03,75233.52,0.0,0.0533,4e-05,5.99953]
[1776588047982,46.02,75232.5,0.0,0.05324,4e-05,5.99443]
[1776588048770,46.02,75232.5,0.0,0.05324,4e-05,5.99443]
[1776588051744,46.02,75232.19,0.0,0.05322,4e-05,5.99304]
[1776588051773,46.02,75232.19,0.0,0.05322,4e-05,5.99304]
[1776588051844,46.02,75232.19,0.0,0.05322,4e-05,5.99304]
[1776588056212,46.02,75236.55,0.0,0.05339,4e-05,6.00858]
[1776588057800,46.02,75236.16,0.0,0.05338,4e-05,6.00706]
[1776588057919,46.02,75236.16,0.0,0.05338,4e-05,6.00706]
[1776588057927,46.02,75236.16,0.0,0.05338,4e-05,6.00706]
[1776588060449,46.02,75235.73,0.0,0.05335,4e-05,6.00454]
[1776588061076,46.02,75235.66,0.0,0.05334,4e-05,6.00385]
[1776588064859,46.01,75241.98,0.0,0.05361,4e-05,6.02797]
[1776588064950,46.01,75241.98,0.0,0.05361,4e-05,6.02797]
[1776588065111,46.01,75241.13,0.0,0.05357,4e-05,6.02442]
[1776588065946,46.01,75241.13,0.0,0.05357,4e-05,6.02442]
[1776588068048,46.01,75232.34,0.0,0.05319,4e-05,5.98983]
[1776588074749,46.01,75227.51,0.0,0.05297,4e-05,5.97023]
[1776588074761,46.01,75227.51,0.0,0.05297,4e-05,5.97023]
[1776588078529,46.01,75227.51,0.0,0.05297,4e-05,5.9698]
[1776588080197,46.01,75227.78,0.0,0.05298,4e-05,5.97056]
[1776588080298,46.01,75227.01,0.0,0.05294,4e-05,5.96729]
[1776588081612,46.01,75227.01,0.0,0.05294,4e-05,5.96729]
[1776588081675,46.01,75226.92,0.0,0.05294,4e-05,5.9668]
[1776588083423,46.01,75226.92,0.0,0.05294,4e-05,5.9668]
[1776588089434,46.0,75224.31,0.0,0.05282,4e-05,5.95592]
[1776588091353,46.0,75224.66,0.0,0.05283,4e-05,5.95694]
[1776588091360,46.0,75224.66,0.0,0.05283,4e-05,5.95694]
[1776588091742,46.0,75224.66,0.0,0.05283,4e-05,5.95694]
[1776588091840,46.0,75233.47,0.0,0.05317,4e-05,5.98696]
[1776588092446,46.0,75233.47,0.0,0.05317,4e-05,5.98696]
[1776588093051,46.0,75233.47,0.0,0.05317,4e-05,5.98696]
[1776588093104,46.0,75234.53,0.0,0.05321,4e-05,5.99091]
[1776588093817,46.0,75234.53,0.0,0.05321,4e-05,5.99091]
[1776588094443,46.0,75233.69,0.0,0.05317,4e-05,5.98748]
[1776588098581,46.0,75232.55,0.0,0.05312,4e-05,5.98243]
[1776588103825,46.0,75231.81,0.0,0.05308,4e-05,5.97863]
[1776588110422,45.99,75231.53,0.0,0.05305,4e-05,5.97662]
[1776588114817,45.99,75229.99,0.0,0.05298,4e-05,5.97005]
[1776588114830,45.99,75229.99,0.0,0.05298,4e-05,5.97005]
[1776588120490,45.99,75229.99,0.0,0.05297,4e-05,5.96916]
[1776588125527,45.99,75229.64,0.0,0.05295,4e-05,5.96704]
[1776588128076,45.99,75229.58,0.0,0.05294,4e-05,5.96665]
[1776588129031,45.99,75229.69,0.0,0.05294,4e-05,5.96676]
[1776588131085,45.99,75229.77,0.0,0.05295,4e-05,5.96692]
[1776588139486,45.98,75230.43,0.0,0.05296,4e-05,5.96852]
[1776588145666,45.98,75230.38,0.0,0.05294,4e-05,5.96672]
[1776588154175,45.98,75229.85,0.0,0.05287,4e-05,5.95938]
[1776588160802,45.97,75230.39,0.0,0.05289,4e-05,5.96053]
[1776588163310,45.97,75230.39,0.0,0.05289,4e-05,5.96053]
[1776588163348,45.97,75230.39,0.0,0.05289,4e-05,5.96053]
[1776588163438,45.97,75230.39,0.0,0.05289,4e-05,5.96053]
[1776588163443,45.97,75230.39,0.0,0.05289,4e-05,5.96053]
[1776588163653,45.97,75230.39,0.0,0.05289,4e-05,5.96053]
[1776588165076,45.97,75242.08,0.0,0.05337,4e-05,6.00512]
[1776588165830,45.97,75242.08,0.0,0.05337,4e-05,6.00512]
[1776588165850,45.97,75245.42,0.0,0.05352,4e-05,6.01813]
[1776588171160,45.97,75250.96,0.0,0.05374,4e-05,6.03881]
[1776588177922,45.96,75260.47,0.0,0.05413,4e-05,6.07394]
[1776588182962,45.96,75260.45,0.0,0.05412,4e-05,6.07257]
[1776588187997,45.95,75264.64,0.0,0.05428,4e-05,6.08777]
[1776588193034,45.95,75265.67,0.0,0.05431,4e-05,6.09064]
[1776588198069,45.95,75264.31,0.0,0.05424,4e-05,6.08423]
[1776588200354,45.95,75265.75,0.0,0.0543,4e-05,6.08947]
[1776588200392,45.95,75266.07,0.0,0.05432,4e-05,6.09073]
[1776588202392,45.95,75266.07,0.0,0.05431,4e-05,6.09031]
[1776588203103,45.94,75267.26,0.0,0.05436,4e-05,6.09477]
[1776588206451,45.94,75267.5,0.0,0.05436,4e-05,6.09507]
[1776588207131,45.94,75267.86,0.0,0.05438,4e-05,6.09627]
[1776588209144,45.94,75267.86,0.0,0.05438,4e-05,6.09627]
[1776588209175,45.94,75267.74,0.0,0.05437,4e-05,6.09537]
[1776588211451,45.94,75267.2,0.0,0.05431,4e-05,6.08893]
[1776588212063,45.94,75267.2,0.0,0.05431,4e-05,6.08893]
[1776588212609,45.94,75267.45,0.0,0.05431,4e-05,6.08971]
[1776588213415,45.94,75267.63,0.0,0.05432,4e-05,6.09022]
[1776588222236,45.93,75268.19,0.0,0.05432,4e-05,6.09062]
[1776588227271,45.93,75259.5,0.0,0.05394,4e-05,6.05567]
[1776588232618,45.93,75259.51,0.0,0.05393,4e-05,6.05518]
[1776588232894,45.93,75259.51,0.0,0.05393,4e-05,6.05518]
[1776588234427,45.93,75259.42,0.0,0.05393,4e-05,6.05444]
[1776588234442,45.93,75259.42,0.0,0.05393,4e-05,6.05444]
[1776588241368,45.93,75260.55,0.0,0.05396,4e-05,6.05795]
[1776588246622,45.92,75261.21,0.0,0.05399,4e-05,6.05999]
[1776588252049,45.92,75264.63,0.0,0.05413,4e-05,6.0728]
[1776588255260,45.92,75271.0,0.0,0.0544,4e-05,6.0972]
[1776588256196,45.92,75272.2,0.0,0.05445,4e-05,6.10173]
[1776588256199,45.92,75272.2,0.0,0.05444,4e-05,6.10135]
[1776588263529,45.92,75274.05,0.0,0.05451,4e-05,6.10727]
[1776588265574,45.91,75271.94,0.0,0.05441,4e-05,6.09858]
[1776588270305,45.91,75271.39,0.0,0.05439,4e-05,6.09642]
[1776588270723,45.91,75271.39,0.0,0.05439,4e-05,6.09642]
[1776588272935,45.91,75271.76,0.0,0.05436,4e-05,6.09292]
[1776588273696,45.91,75270.26,0.0,0.05429,4e-05,6.0867]
[1776588280646,45.91,75267.95,0.0,0.05418,4e-05,6.07663]
[1776588285681,45.91,75266.1,0.0,0.05409,4e-05,6.0687]
[1776588291727,45.9,75264.43,0.0,0.05401,4e-05,6.06133]
[1776588296762,45.9,75261.31,0.0,0.05387,4e-05,6.04867]
[1776588301968,45.9,75258.3,0.0,0.05374,4e-05,6.03655]
[1776588307842,45.9,75258.3,0.0,0.05373,4e-05,6.03596]
[1776588309858,45.9,75258.3,0.0,0.05373,4e-05,6.03596]
[1776588312919,45.9,75256.94,0.0,0.05367,4e-05,6.03023]
[1776588314051,45.9,75255.49,0.0,0.0536,4e-05,6.02436]
[1776588314061,45.9,75239.87,0.0,0.05293,4e-05,5.96354]
[1776588319930,45.9,75236.2,0.0,0.05278,4e-05,5.9491]
[1776588323738,45.9,75232.22,0.0,0.05261,4e-05,5.93371]
[1776588324129,45.9,75232.22,0.0,0.05261,4e-05,5.93371]
[1776588324188,45.9,75247.21,0.0,0.05325,4e-05,5.99191]
[1776588324398,45.9,75247.21,0.0,0.05325,4e-05,5.99191]
[1776588324753,45.9,75247.21,0.0,0.05325,4e-05,5.99191]
[1776588324966,45.9,75247.21,0.0,0.05325,4e-05,5.99196]
[1776588329998,45.9,75252.12,0.0,0.05345,4e-05,6.0107]
[1776588330735,45.9,75252.12,0.0,0.05345,4e-05,6.0107]
[1776588331004,45.9,75251.62,0.0,0.0534,4e-05,6.00477]
[1776588337777,45.89,75250.88,0.0,0.05336,4e-05,6.00133]
[1776588338054,45.89,75250.88,0.0,0.05336,4e-05,6.001]
[1776588340157,45.89,75250.26,0.0,0.05333,4e-05,5.99847]
[1776588340258,45.89,75249.74,0.0,0.0533,4e-05,5.99633]
[1776588340747,45.89,75249.74,0.0,0.0533,4e-05,5.99633]
[1776588341361,45.89,75249.74,0.0,0.0533,4e-05,5.99633]
[1776588341943,45.89,75249.74,0.0,0.0533,4e-05,5.99633]
[1776588342082,45.89,75249.74,0.0,0.0533,4e-05,5.99622]
[1776588343555,45.89,75249.91,0.0,0.05331,4e-05,5.99666]
[1776588344102,45.89,75249.91,0.0,0.05331,4e-05,5.99666]
[1776588344198,45.89,75246.04,0.0,0.05314,4e-05,5.98141]
[1776588344821,45.89,75246.04,0.0,0.05314,4e-05,5.98141]
[1776588344832,45.89,75246.04,0.0,0.05314,4e-05,5.98141]
[1776588345459,45.89,75246.04,0.0,0.05314,4e-05,5.98141]
[1776588345550,45.89,75246.04,0.0,0.05314,4e-05,5.98141]
[1776588345669,45.89,75246.04,0.0,0.05314,4e-05,5.98141]
[1776588346133,45.89,75246.04,0.0,0.05314,4e-05,5.98125]
[1776588346956,45.89,75246.04,0.0,0.05314,4e-05,5.98125]
[1776588352176,45.89,75245.25,0.0,0.0531,4e-05,5.97784]
[1776588357214,45.89,75245.17,0.0,0.05309,4e-05,5.97714]
[1776588362402,45.89,75245.18,0.0,0.05309,4e-05,5.97686]
[1776588368294,45.89,75246.12,0.0,0.05312,4e-05,5.97992]
[1776588371339,45.89,75243.33,0.0,0.053,4e-05,5.9689]
[1776588378364,45.88,75238.94,0.0,0.05281,4e-05,5.95136]
[1776588383399,45.88,75239.88,0.0,0.05285,4e-05,5.95477]
[1776588387592,45.88,75237.65,0.0,0.05275,4e-05,5.94592]
[1776588391644,45.88,75237.8,0.0,0.05272,4e-05,5.94249]
[1776588396910,45.88,75237.41,0.0,0.05271,4e-05,5.94086]
[1776588406023,45.88,75238.75,0.0,0.05276,4e-05,5.94575]
[1776588408096,45.88,75239.26,0.0,0.05278,4e-05,5.94763]
[1776588408197,45.88,75249.68,0.0,0.05322,4e-05,5.98812]
[1776588408692,45.88,75249.68,0.0,0.05322,4e-05,5.98812]
[1776588409378,45.88,75249.68,0.0,0.05322,4e-05,5.98812]
[1776588409386,45.88,75249.68,0.0,0.05322,4e-05,5.98812]
[1776588408780,45.88,75249.82,0.0,0.05323,4e-05,5.98866]
[1776588410061,45.88,75249.82,0.0,0.05323,4e-05,5.98866]
[1776588410151,45.88,75249.62,0.0,0.05322,4e-05,5.98769]
[1776588416093,45.88,75247.56,0.0,0.05313,4e-05,5.97921]
[1776588420447,45.88,75247.56,0.0,0.05313,4e-05,5.97913]
[1776588420455,45.88,75247.56,0.0,0.05313,4e-05,5.97913]
[1776588422717,45.88,75247.06,0.0,0.0531,4e-05,5.97669]
[1776588423794,45.88,75249.47,0.0,0.0532,4e-05,5.98607]
[1776588424345,45.88,75249.47,0.0,0.0532,4e-05,5.98607]
[1776588425418,45.88,75249.47,0.0,0.0532,4e-05,5.98588]
[1776588426229,45.88,75249.47,0.0,0.0532,4e-05,5.98588]
[1776588428495,45.88,75255.2,0.0,0.05344,4e-05,6.008]
[1776588428532,45.88,75254.74,0.0,0.05342,4e-05,6.00595]
[1776588428568,45.88,75254.74,0.0,0.05342,4e-05,6.00595]
[1776588428715,45.88,75254.57,0.0,0.05341,4e-05,6.00529]
[1776588430296,45.88,75254.57,0.0,0.05341,4e-05,6.00529]
[1776588430369,45.87,75261.03,0.0,0.05369,4e-05,6.03025]
[1776588430537,45.87,75261.03,0.0,0.05369,4e-05,6.03025]
[1776588431252,45.87,75261.03,0.0,0.05369,4e-05,6.03025]
[1776588431285,45.87,75261.03,0.0,0.05369,4e-05,6.03025]
[1776588432278,45.87,75260.69,0.0,0.05367,4e-05,6.02876]
[1776588432295,45.87,75260.69,0.0,0.05367,4e-05,6.02876]
[1776588432406,45.87,75260.69,0.0,0.05367,4e-05,6.02876]
[1776588433628,45.87,75257.89,0.0,0.05355,4e-05,6.01766]
[1776588434322,45.87,75257.89,0.0,0.05355,4e-05,6.01766]
[1776588436509,45.87,75253.62,0.0,0.05336,4e-05,6.00051]
[1776588441807,45.87,75251.77,0.0,0.05328,4e-05,5.99283]
[1776588447849,45.87,75250.38,0.0,0.05321,4e-05,5.98688]
[1776588453893,45.87,75249.52,0.0,0.05314,4e-05,5.97916]
[1776588457564,45.87,75249.66,0.0,0.05314,4e-05,5.97946]
[1776588457577,45.87,75249.66,0.0,0.05314,4e-05,5.97946]
[1776588462957,45.87,75249.78,0.0,0.05314,4e-05,5.97937]
[1776588468386,45.86,75249.02,0.0,0.0531,4e-05,5.97604]
[1776588468884,45.86,75250.05,0.0,0.05314,4e-05,5.97986]
[1776588469991,45.86,75250.05,0.0,0.05314,4e-05,5.97986]
[1776588470979,45.86,75249.64,0.0,0.05312,4e-05,5.97816]
[1776588471455,45.86,75249.64,0.0,0.05312,4e-05,5.97816]
[1776588471467,45.86,75249.64,0.0,0.05312,4e-05,5.97816]
[1776588472171,45.86,75249.64,0.0,0.05312,4e-05,5.97806]
[1776588473028,45.86,75249.34,0.0,0.05311,4e-05,5.9767]
[1776588481081,45.86,75248.14,0.0,0.05305,4e-05,5.97128]
[1776588486117,45.86,75247.32,0.0,0.05301,4e-05,5.96763]
[1776588491152,45.86,75248.6,0.0,0.05306,4e-05,5.97216]
[1776588496188,45.86,75246.22,0.0,0.05295,4e-05,5.96235]
[1776588502311,45.86,75246.24,0.0,0.05295,4e-05,5.96218]
[1776588502320,45.86,75246.24,0.0,0.05295,4e-05,5.96218]
[1776588504099,45.85,75246.31,0.0,0.05295,4e-05,5.96219]
[1776588505069,45.85,75246.31,0.0,0.05295,4e-05,5.96202]
[1776588510288,45.85,75246.27,0.0,0.05294,4e-05,5.96135]
[1776588511825,45.85,75246.28,0.0,0.05291,4e-05,5.95744]
[1776588513016,45.85,75247.85,0.0,0.05297,4e-05,5.96345]
[1776588513589,45.85,75249.55,0.0,0.05305,4e-05,5.96997]
[1776588513930,45.85,75249.55,0.0,0.05305,4e-05,5.96997]
[1776588514130,45.85,75249.55,0.0,0.05305,4e-05,5.96997]
[1776588514229,45.85,75250.01,0.0,0.05306,4e-05,5.97166]
[1776588514748,45.85,75250.01,0.0,0.05306,4e-05,5.97166]
[1776588515927,45.85,75250.01,0.0,0.05306,4e-05,5.97166]
[1776588516002,45.85,75250.01,0.0,0.05306,4e-05,5.97155]
[1776588517511,45.85,75250.01,0.0,0.05306,4e-05,5.97155]
[1776588517971,45.85,75250.27,0.0,0.05307,4e-05,5.97236]
[1776588517977,45.85,75250.27,0.0,0.05307,4e-05,5.97236]
[1776588519492,45.85,75250.27,0.0,0.05307,4e-05,5.97225]
[1776588519969,45.85,75253.09,0.0,0.05319,4e-05,5.98313]
[1776588525391,45.85,75254.93,0.0,0.05326,4e-05,5.98961]
[1776588530408,45.85,75260.71,0.0,0.0535,4e-05,6.01166]
[1776588531709,45.85,75258.62,0.0,0.05341,4e-05,6.00325]
[1776588534261,45.85,75258.62,0.0,0.05341,4e-05,6.00312]
[1776588540498,45.84,75258.48,0.0,0.05339,4e-05,6.00167]
[1776588540920,45.84,75258.48,0.0,0.05339,4e-05,6.00167]
[1776588547463,45.84,75260.1,0.0,0.05346,4e-05,6.00745]
[1776588554057,45.84,75261.26,0.0,0.0535,4e-05,6.01114]
[1776588560639,45.84,75259.46,0.0,0.05341,4e-05,6.00341]
[1776588565673,45.84,75256.53,0.0,0.05328,4e-05,5.99156]
[1776588570708,45.83,75254.01,0.0,0.05317,4e-05,5.98134]
[1776588577757,45.83,75252.58,0.0,0.05307,4e-05,5.97136]
[1776588581145,45.83,75249.94,0.0,0.05295,4e-05,5.96086]
[1776588583174,45.83,75249.74,0.0,0.05295,4e-05,5.96009]
[1776588584863,45.83,75250.1,0.0,0.05296,4e-05,5.96121]
[1776588584894,45.83,75250.1,0.0,0.05296,4e-05,5.96121]
[1776588585128,45.83,75250.1,0.0,0.05296,4e-05,5.96121]
[1776588585944,45.83,75254.57,0.0,0.05315,4e-05,5.97843]
[1776588586241,45.83,75254.57,0.0,0.05315,4e-05,5.97843]
[1776588587004,45.83,75263.32,0.0,0.05352,4e-05,6.01256]
[1776588590410,45.83,75250.97,0.0,0.05299,4e-05,5.96417]
[1776588592466,45.83,75251.51,0.0,0.05301,4e-05,5.96613]
[1776588593537,45.83,75252.17,0.0,0.05304,4e-05,5.96855]
[1776588595384,45.83,75261.77,0.0,0.05345,4e-05,6.0058]
[1776588596380,45.83,75261.81,0.0,0.05345,4e-05,6.00583]
[1776588597420,45.83,75261.81,0.0,0.05345,4e-05,6.0057]
[1776588601448,45.83,75262.16,0.0,0.05346,4e-05,6.00681]
[1776588603009,45.83,75249.85,0.0,0.05293,4e-05,5.95833]
[1776588605584,45.83,75247.96,0.0,0.05284,4e-05,5.95082]
[1776588608976,45.83,75233.92,0.0,0.05225,4e-05,5.89637]
[1776588614482,45.83,75224.74,0.0,0.05187,4e-05,5.86138]
[1776588620053,45.83,75223.9,0.0,0.05184,4e-05,5.85869]
[1776588626097,45.83,75224.29,0.0,0.05186,4e-05,5.86102]
[1776588632138,45.83,75220.47,0.0,0.05168,4e-05,5.84325]
[1776588635690,45.83,75221.46,0.0,0.05173,4e-05,5.84754]
[1776588636167,45.83,75220.2,0.0,0.05167,4e-05,5.84286]
[1776588637338,45.84,75200.51,0.0,0.05086,4e-05,5.76802]
[1776588643216,45.84,75204.33,0.0,0.05103,4e-05,5.78401]
[1776588647245,45.84,75216.82,0.0,0.05157,4e-05,5.83314]
[1776588649459,45.84,75220.6,0.0,0.05173,4e-05,5.84765]
[1776588649554,45.85,75221.5,0.0,0.05177,4e-05,5.85149]
[1776588652443,45.85,75226.56,0.0,0.05199,4e-05,5.87128]
[1776588652508,45.85,75236.97,0.0,0.05243,4e-05,5.9116]
[1776588657506,45.85,75237.51,0.0,0.05245,4e-05,5.914]
[1776588659162,45.85,75238.15,0.0,0.05248,4e-05,5.91654]
[1776588664590,45.85,75247.98,0.0,0.0529,4e-05,5.95475]
[1776588670406,45.85,75255.02,0.0,0.0532,4e-05,5.98199]
[1776588672462,45.85,75254.34,0.0,0.05317,4e-05,5.97923]
[1776588674534,45.85,75253.8,0.0,0.05314,4e-05,5.977]
[1776588674714,45.85,75253.8,0.0,0.05314,4e-05,5.977]
[1776588677720,45.85,75262.84,0.0,0.05353,4e-05,6.01193]
[1776588684508,45.84,75262.86,0.0,0.05352,4e-05,6.01112]
[1776588689543,45.84,75263.03,0.0,0.05352,4e-05,6.01118]
[1776588690724,45.84,75263.03,0.0,0.05352,4e-05,6.01118]
[1776588700620,45.84,75261.36,0.0,0.0534,4e-05,5.99968]
[1776588705657,45.84,75263.22,0.0,0.05348,4e-05,6.00642]
[1776588706846,45.84,75270.18,0.0,0.05378,4e-05,6.03354]
[1776588712705,45.83,75274.17,0.0,0.05394,4e-05,6.04811]
[1776588714669,45.83,75275.14,0.0,0.05398,4e-05,6.05192]
[1776588717831,45.83,75278.23,0.0,0.0541,4e-05,6.06324]
[1776588717846,45.83,75278.23,0.0,0.0541,4e-05,6.06324]
[1776588718804,45.83,75278.84,0.0,0.05413,4e-05,6.06548]
[1776588719502,45.83,75278.84,0.0,0.05413,4e-05,6.06548]
[1776588720102,45.83,75279.26,0.0,0.05414,4e-05,6.06696]
[1776588721089,45.83,75279.68,0.0,0.05416,4e-05,6.06845]
[1776588723604,45.83,75280.37,0.0,0.05419,4e-05,6.07084]
[1776588725612,45.83,75275.75,0.0,0.05399,4e-05,6.05255]
[1776588730190,45.83,75279.37,0.0,0.05413,4e-05,6.06606]
[1776588730204,45.83,75279.37,0.0,0.05413,4e-05,6.06606]
[1776588730907,45.83,75281.4,0.0,0.05422,4e-05,6.07389]
[1776588731727,45.83,75281.4,0.0,0.05422,4e-05,6.07389]
[1776588734589,45.82,75282.14,0.0,0.05425,4e-05,6.07632]
[1776588734600,45.82,75282.14,0.0,0.05425,4e-05,6.07632]
[1776588735404,45.82,75282.7,0.0,0.05427,4e-05,6.07819]
[1776588735785,45.82,75282.7,0.0,0.05427,4e-05,6.07819]
[1776588740642,45.82,75284.31,0.0,0.05433,4e-05,6.08386]
[1776588740657,45.82,75284.31,0.0,0.05433,4e-05,6.08386]
[1776588745948,45.82,75282.4,0.0,0.05423,4e-05,6.0752]
[1776588748288,45.82,75282.4,0.0,0.05423,4e-05,6.0752]
[1776588750015,45.82,75284.2,0.0,0.05431,4e-05,6.08173]
[1776588750872,45.82,75285.76,0.0,0.05437,4e-05,6.08769]
[1776588750929,45.82,75285.76,0.0,0.05437,4e-05,6.08769]
[1776588751692,45.82,75290.42,0.0,0.05454,4e-05,6.10175]
[1776588752111,45.82,75290.42,0.0,0.05454,4e-05,6.10175]
[1776588758037,45.81,75292.68,0.0,0.05462,4e-05,6.10926]
[1776588760245,45.81,75292.4,0.0,0.05461,4e-05,6.10793]
[1776588760254,45.81,75292.4,0.0,0.05461,4e-05,6.10793]
[1776588760337,45.81,75291.51,0.0,0.05457,4e-05,6.10419]
[1776588765535,45.81,75290.77,0.0,0.05452,4e-05,6.09995]
[1776588771131,45.8,75291.6,0.0,0.05454,4e-05,6.10215]
[1776588776597,45.8,75292.94,0.0,0.05459,4e-05,6.10636]
[1776588776721,45.8,75292.94,0.0,0.05459,4e-05,6.10636]
[1776588778627,45.8,75292.94,0.0,0.05459,4e-05,6.10615]
[1776588778646,45.8,75280.58,0.0,0.05404,4e-05,6.05715]
[1776588785676,45.8,75276.98,0.0,0.05388,4e-05,6.04213]
[1776588788524,45.8,75276.98,0.0,0.05388,4e-05,6.042]
[1776588788544,45.8,75276.98,0.0,0.05388,4e-05,6.042]
[1776588788717,45.8,75276.98,0.0,0.05388,4e-05,6.042]
[1776588793381,45.79,75286.08,0.0,0.05426,4e-05,6.07688]
[1776588794105,45.79,75286.4,0.0,0.05427,4e-05,6.07794]
[1776588796811,45.79,75287.6,0.0,0.05432,4e-05,6.08207]
[1776588796822,45.79,75287.6,0.0,0.05432,4e-05,6.08207]
[1776588799633,45.79,75287.86,0.0,0.05433,4e-05,6.08268]
[1776588800388,45.79,75288.96,0.0,0.05437,4e-05,6.08659]
[1776588805156,45.79,75288.53,0.0,0.05434,4e-05,6.08404]
[1776588811414,45.78,75289.27,0.0,0.05432,4e-05,6.08157]
[1776588812374,45.78,75289.27,0.0,0.05432,4e-05,6.08157]
[1776588813279,45.78,75291.89,0.0,0.05444,4e-05,6.09168]
[1776588815171,45.78,75289.67,0.0,0.05433,4e-05,6.08247]
[1776588817280,45.78,75290.28,0.0,0.05436,4e-05,6.08446]
[1776588821448,45.78,75292.34,0.0,0.05444,4e-05,6.09177]
[1776588821464,45.78,75292.34,0.0,0.05444,4e-05,6.09177]
[1776588822700,45.78,75291.83,0.0,0.05441,4e-05,6.08955]
[1776588823376,45.77,75291.76,0.0,0.0544,4e-05,6.08888]
[1776588827997,45.77,75292.43,0.0,0.05443,4e-05,6.09076]
[1776588833445,45.77,75299.63,0.0,0.05473,4e-05,6.1184]
[1776588838604,45.77,75301.07,0.0,0.05478,4e-05,6.12255]
[1776588843280,45.76,75301.76,0.0,0.05479,4e-05,6.12419]
[1776588843297,45.76,75301.76,0.0,0.05479,4e-05,6.12419]
[1776588843700,45.76,75301.76,0.0,0.05479,4e-05,6.12419]
[1776588844481,45.76,75302.33,0.0,0.05482,4e-05,6.12623]
[1776588845784,45.76,75302.33,0.0,0.05481,4e-05,6.12602]
[1776588851465,45.76,75307.69,0.0,0.05503,4e-05,6.14581]
[1776588856730,45.75,75307.87,0.0,0.05503,4e-05,6.14507]
[1776588861773,45.75,75307.81,0.0,0.05501,4e-05,6.14365]
[1776588864083,45.75,75303.8,0.0,0.05483,4e-05,6.12731]
[1776588869823,45.74,75302.55,0.0,0.05476,4e-05,6.12117]
[1776588872846,45.74,75288.93,0.0,0.05413,4e-05,6.063]
[1776588877879,45.74,75293.32,0.0,0.05431,4e-05,6.07967]
[1776588883920,45.74,75292.65,0.0,0.05427,4e-05,6.07616]
[1776588886495,45.74,75292.39,0.0,0.05426,4e-05,6.07484]
[1776588891976,45.74,75297.24,0.0,0.05446,4e-05,6.09297]
[1776588897488,45.73,75296.49,0.0,0.05442,4e-05,6.08927]
[1776588898702,45.73,75296.76,0.0,0.05443,4e-05,6.09015]
[1776588904071,45.73,75296.67,0.0,0.05441,4e-05,6.08854]
[1776588910113,45.73,75296.04,0.0,0.05437,4e-05,6.08505]
[1776588916590,45.72,75293.77,0.0,0.05426,4e-05,6.07511]
[1776588924215,45.72,75292.67,0.0,0.0542,4e-05,6.06946]
[1776588931893,45.72,75291.05,0.0,0.05412,4e-05,6.06278]
[1776588932539,45.72,75291.05,0.0,0.05408,4e-05,6.05799]
[1776588933171,45.72,75291.05,0.0,0.05408,4e-05,6.05799]
[1776588933956,45.72,75291.05,0.0,0.05408,4e-05,6.05799]
[1776588935896,45.72,75291.05,0.0,0.05408,4e-05,6.0577]
[1776588941540,45.71,75290.16,0.0,0.05403,4e-05,6.05353]
[1776588946800,45.71,75292.93,0.0,0.05414,4e-05,6.06332]
[1776588952410,45.71,75294.71,0.0,0.05421,4e-05,6.06958]
[1776588957445,45.71,75294.11,0.0,0.05417,4e-05,6.06644]
[1776588962479,45.7,75293.85,0.0,0.05415,4e-05,6.06465]
[1776588965607,45.7,75294.01,0.0,0.05416,4e-05,6.06497]
[1776588965758,45.7,75294.01,0.0,0.05416,4e-05,6.06497]
[1776588971542,45.7,75296.81,0.0,0.05427,4e-05,6.0749]
[1776588977011,45.7,75297.13,0.0,0.05427,4e-05,6.07519]
[1776588978653,45.7,75297.13,0.0,0.05427,4e-05,6.07519]
[1776588978665,45.7,75297.13,0.0,0.05427,4e-05,6.07519]
[1776588983952,45.69,75296.7,0.0,0.05424,4e-05,6.07269]
[1776588984091,45.69,75295.1,0.0,0.05417,4e-05,6.06605]
[1776588984814,45.69,75295.1,0.0,0.05417,4e-05,6.06605]
[1776588984822,45.69,75295.1,0.0,0.05417,4e-05,6.06605]
[1776588991681,45.69,75295.22,0.0,0.05413,4e-05,6.06151]
[1776588996717,45.69,75294.71,0.0,0.0541,4e-05,6.05872]
[1776589002759,45.69,75292.23,0.0,0.05398,4e-05,6.04804]
[1776589011212,45.68,75291.1,0.0,0.05392,4e-05,6.0429]
[1776589012897,45.68,75291.1,0.0,0.05392,4e-05,6.04222]
[1776589014605,45.68,75289.98,0.0,0.05386,4e-05,6.03753]
[1776589014966,45.68,75289.98,0.0,0.05386,4e-05,6.03753]
[1776589014977,45.68,75289.98,0.0,0.05386,4e-05,6.03753]
[1776589018007,45.68,75289.78,0.0,0.05385,4e-05,6.03632]
[1776589018660,45.68,75290.81,0.0,0.05389,4e-05,6.04023]
[1776589023916,45.68,75294.03,0.0,0.05402,4e-05,6.05202]
[1776589028951,45.67,75295.98,0.0,0.0541,4e-05,6.05896]
[1776589030888,45.67,75296.53,0.0,0.05412,4e-05,6.06099]
[1776589030968,45.67,75294.94,0.0,0.05405,4e-05,6.05459]
[1776589034993,45.67,75284.59,0.0,0.0536,4e-05,6.0135]
[1776589040033,45.67,75284.4,0.0,0.05359,4e-05,6.01247]
[1776589045065,45.67,75276.34,0.0,0.05324,4e-05,5.9806]
[1776589048084,45.67,75265.06,0.0,0.05275,4e-05,5.9365]
[1776589053332,45.67,75264.77,0.0,0.05274,4e-05,5.93538]
[1776589056141,45.67,75253.29,0.0,0.05222,4e-05,5.88706]
[1776589061460,45.67,75244.0,0.0,0.05183,4e-05,5.85151]
[1776589066647,45.67,75247.67,0.0,0.05199,4e-05,5.86637]
[1776589074267,45.68,75244.74,0.0,0.05188,4e-05,5.85573]
[1776589079302,45.68,75241.98,0.0,0.05177,4e-05,5.84545]
[1776589084338,45.68,75246.32,0.0,0.05195,4e-05,5.86249]
[1776589089374,45.68,75257.19,0.0,0.05241,4e-05,5.9046]
[1776589095417,45.68,75257.01,0.0,0.0524,4e-05,5.90371]
[1776589101459,45.68,75262.65,0.0,0.05264,4e-05,5.92519]
[1776589105039,45.68,75262.68,0.0,0.05264,4e-05,5.92515]
[1776589105141,45.68,75262.69,0.0,0.05264,4e-05,5.92503]
[1776589106240,45.68,75262.69,0.0,0.05264,4e-05,5.92503]
[1776589113542,45.67,75266.46,0.0,0.05276,4e-05,5.93517]
[1776589116410,45.67,75267.55,0.0,0.0528,4e-05,5.93924]
[1776589117052,45.67,75268.62,0.0,0.05285,4e-05,5.94324]
[1776589123613,45.67,75269.43,0.0,0.05288,4e-05,5.94589]
[1776589129654,45.67,75270.8,0.0,0.05293,4e-05,5.95073]
[1776589134693,45.67,75271.58,0.0,0.05295,4e-05,5.95262]
[1776589137137,45.67,75259.79,0.0,0.05244,4e-05,5.90666]
[1776589142747,45.67,75260.01,0.0,0.05245,4e-05,5.90745]
[1776589153824,45.67,75259.78,0.0,0.05244,4e-05,5.9064]
[1776589158859,45.67,75261.36,0.0,0.05251,4e-05,5.91242]
[1776589166000,45.66,75259.26,0.0,0.05242,4e-05,5.9042]
[1776589171949,45.66,75263.54,0.0,0.05257,4e-05,5.91672]
[1776589177424,45.66,75260.2,0.0,0.05242,4e-05,5.90358]
[1776589187494,45.66,75260.91,0.0,0.05245,4e-05,5.90612]
[1776589194106,45.66,75262.16,0.0,0.0525,4e-05,5.91078]
[1776589195476,45.66,75262.42,0.0,0.05251,4e-05,5.91175]
[1776589195834,45.66,75262.42,0.0,0.05251,4e-05,5.91175]
[1776589195949,45.66,75262.42,0.0,0.05251,4e-05,5.91175]
[1776589196039,45.66,75262.42,0.0,0.05251,4e-05,5.91175]
[1776589196134,45.66,75262.42,0.0,0.05251,4e-05,5.91175]
[1776589196177,45.66,75290.08,0.0,0.0537,4e-05,6.01982]
[1776589196952,45.66,75290.08,0.0,0.0537,4e-05,6.01982]
[1776589197134,45.66,75290.08,0.0,0.0537,4e-05,6.01951]
[1776589197521,45.66,75290.08,0.0,0.0537,4e-05,6.01951]
[1776589198257,45.66,75290.08,0.0,0.0537,4e-05,6.01951]
[1776589198139,45.66,75288.82,0.0,0.05364,4e-05,6.01439]
[1776589198585,45.66,75289.72,0.0,0.05368,4e-05,6.01792]
[1776589204039,45.65,75290.01,0.0,0.05365,4e-05,6.01516]
[1776589210224,45.65,75288.45,0.0,0.05357,4e-05,6.00809]
[1776589212838,45.65,75288.45,0.0,0.05357,4e-05,6.00809]
[1776589213246,45.65,75288.17,0.0,0.05355,4e-05,6.00663]
[1776589218287,45.65,75282.14,0.0,0.05329,4e-05,5.98265]
[1776589222310,45.64,75292.67,0.0,0.05374,4e-05,6.02357]
[1776589227780,45.64,75294.77,0.0,0.05382,4e-05,6.03128]
[1776589234708,45.64,75294.77,0.0,0.05382,4e-05,6.03096]
[1776589240431,45.64,75295.52,0.0,0.05381,4e-05,6.02899]
[1776589245702,45.64,75298.8,0.0,0.05395,4e-05,6.04165]
[1776589253150,45.64,75301.29,0.0,0.05405,4e-05,6.05089]
[1776589254938,45.64,75302.29,0.0,0.05409,4e-05,6.05457]
[1776589254956,45.64,75302.29,0.0,0.05409,4e-05,6.05457]
[1776589255038,45.64,75302.29,0.0,0.05409,4e-05,6.05448]
[1776589256864,45.63,75310.49,0.0,0.05445,4e-05,6.08666]
[1776589258912,45.63,75304.37,0.0,0.05418,4e-05,6.06236]
[1776589260978,45.63,75303.72,0.0,0.05415,4e-05,6.05961]
[1776589263042,45.63,75303.55,0.0,0.05414,4e-05,6.05876]
[1776589263077,45.63,75303.36,0.0,0.05413,4e-05,6.05793]
[1776589270452,45.63,75302.62,0.0,0.05409,4e-05,6.05459]
[1776589277087,45.63,75301.72,0.0,0.05405,4e-05,6.05059]
[1776589282729,45.63,75297.43,0.0,0.05386,4e-05,6.03319]
[1776589288209,45.63,75298.25,0.0,0.05389,4e-05,6.03622]
[1776589293809,45.63,75297.2,0.0,0.05381,4e-05,6.028]
[1776589302871,45.63,75297.35,0.0,0.05381,4e-05,6.02843]
[1776589308350,45.63,75299.09,0.0,0.05389,4e-05,6.03517]
[1776589310927,45.63,75283.55,0.0,0.05322,4e-05,5.97416]
[1776589315963,45.63,75279.98,0.0,0.05307,4e-05,5.96056]
[1776589318073,45.63,75278.8,0.0,0.05302,4e-05,5.95604]
[1776589324022,45.63,75276.51,0.0,0.05293,4e-05,5.94772]
[1776589329058,45.63,75276.96,0.0,0.05295,4e-05,5.94973]
[1776589335100,45.63,75278.24,0.0,0.053,4e-05,5.95489]
[1776589346172,45.63,75275.97,0.0,0.05291,4e-05,5.94639]
[1776589354231,45.63,75272.75,0.0,0.05274,4e-05,5.93007]
[1776589354698,45.63,75272.75,0.0,0.05274,4e-05,5.93007]
[1776589362287,45.63,75275.46,0.0,0.05286,4e-05,5.94066]
[1776589368330,45.63,75276.87,0.0,0.05292,4e-05,5.94615]
[1776589373365,45.63,75278.28,0.0,0.05298,4e-05,5.95163]
[1776589378399,45.63,75278.75,0.0,0.053,4e-05,5.95341]
[1776589384444,45.63,75280.59,0.0,0.05308,4e-05,5.9605]
[1776589393568,45.63,75281.65,0.0,0.05312,4e-05,5.96454]
[1776589398985,45.63,75275.21,0.0,0.05284,4e-05,5.93914]
[1776589404584,45.63,75274.56,0.0,0.05281,4e-05,5.93656]
[1776589409623,45.63,75268.82,0.0,0.05257,4e-05,5.91425]
[1776589414635,45.63,75268.79,0.0,0.05254,4e-05,5.91031]
[1776589423722,45.63,75269.55,0.0,0.05257,4e-05,5.91329]
[1776589429195,45.63,75270.07,0.0,0.05259,4e-05,5.91533]
[1776589439265,45.63,75270.38,0.0,0.0526,4e-05,5.91654]
[1776589444870,45.63,75269.85,0.0,0.05258,4e-05,5.91447]
[1776589451919,45.63,75269.31,0.0,0.05256,4e-05,5.91242]
[1776589459405,45.63,75267.95,0.0,0.0525,4e-05,5.90722]
[1776589469478,45.63,75267.39,0.0,0.05248,4e-05,5.90507]
[1776589475088,45.63,75262.54,0.0,0.05224,4e-05,5.88236]
[1776589482136,45.63,75258.58,0.0,0.05208,4e-05,5.86731]
[1776589487172,45.63,75256.36,0.0,0.05198,4e-05,5.85895]
[1776589494220,45.63,75257.36,0.0,0.05203,4e-05,5.86323]
[1776589499688,45.64,75257.7,0.0,0.05205,4e-05,5.8649]
[1776589503482,45.64,75270.56,0.0,0.0526,4e-05,5.91515]
[1776589510333,45.64,75264.41,0.0,0.05234,4e-05,5.89156]
[1776589515367,45.64,75264.59,0.0,0.05235,4e-05,5.89258]
[1776589522418,45.64,75264.92,0.0,0.05237,4e-05,5.89429]
[1776589529466,45.64,75259.61,0.0,0.05215,4e-05,5.87435]
[1776589535507,45.64,75254.5,0.0,0.05191,4e-05,5.85135]
[1776589540543,45.65,75255.52,0.0,0.05196,4e-05,5.85585]
[1776589550609,45.65,75255.85,0.0,0.05199,4e-05,5.8582]
[1776589564141,45.65,75258.6,0.0,0.05212,4e-05,5.87034]
[1776589570015,45.65,75266.89,0.0,0.05248,4e-05,5.90299]
[1776589576795,45.66,75257.47,0.0,0.05209,4e-05,5.8671]
[1776589582112,45.66,75257.4,0.0,0.05209,4e-05,5.86739]
[1776589587875,45.66,75264.56,0.0,0.0524,4e-05,5.89559]
[1776589592910,45.66,75266.56,0.0,0.05246,4e-05,5.89981]
[1776589597948,45.66,75267.0,0.0,0.05248,4e-05,5.9018]
[1776589602979,45.66,75268.76,0.0,0.05256,4e-05,5.90892]
[1776589608013,45.66,75268.18,0.0,0.05253,4e-05,5.90686]
[1776589613505,45.66,75268.04,0.0,0.05253,4e-05,5.90648]
[1776589614173,45.66,75274.52,0.0,0.05281,4e-05,5.93171]
[1776589614678,45.66,75275.44,0.0,0.05285,4e-05,5.93529]
[1776589618089,45.66,75286.26,0.0,0.05331,4e-05,5.97743]
[1776589623314,45.66,75281.22,0.0,0.05309,4e-05,5.9575]
[1776589625147,45.66,75279.08,0.0,0.053,4e-05,5.94904]
[1776589626147,45.66,75279.08,0.0,0.053,4e-05,5.94901]
[1776589631180,45.66,75276.89,0.0,0.0529,4e-05,5.94032]
[1776589636223,45.66,75276.37,0.0,0.05288,4e-05,5.93813]
[1776589641994,45.66,75276.06,0.0,0.05286,4e-05,5.93683]
[1776589647437,45.66,75272.67,0.0,0.05272,4e-05,5.92342]
[1776589647540,45.66,75272.67,0.0,0.05272,4e-05,5.92342]
[1776589647641,45.66,75275.21,0.0,0.05282,4e-05,5.9333]
[1776589650321,45.66,75285.64,0.0,0.05327,4e-05,5.97392]
[1776589653994,45.66,75285.0,0.0,0.05321,4e-05,5.96727]
[1776589654349,45.66,75285.22,0.0,0.05322,4e-05,5.96806]
[1776589662405,45.66,75280.01,0.0,0.05299,4e-05,5.94729]
[1776589667440,45.66,75278.06,0.0,0.0529,4e-05,5.93951]
[1776589672475,45.66,75271.5,0.0,0.05262,4e-05,5.91386]
[1776589678518,45.66,75266.29,0.0,0.0524,4e-05,5.8938]
[1776589683552,45.66,75270.95,0.0,0.0526,4e-05,5.912]
[1776589684501,45.66,75270.95,0.0,0.0526,4e-05,5.912]
[1776589684563,45.66,75269.86,0.0,0.05255,4e-05,5.90777]
[1776589684952,45.66,75269.86,0.0,0.05255,4e-05,5.90777]
[1776589685567,45.66,75267.37,0.0,0.05245,4e-05,5.89812]
[1776589690602,45.66,75262.94,0.0,0.05226,4e-05,5.88116]
[1776589695637,45.66,75260.05,0.0,0.05214,4e-05,5.87027]
[1776589705163,45.66,75257.02,0.0,0.05202,4e-05,5.85915]
[1776589712756,45.66,75257.59,0.0,0.05202,4e-05,5.85815]
[1776589713322,45.66,75257.59,0.0,0.05202,4e-05,5.85815]
[1776589714770,45.66,75244.11,0.0,0.05146,4e-05,5.80642]
[1776589717203,45.66,75245.19,0.0,0.0515,4e-05,5.81092]
[1776589725303,45.67,75243.95,0.0,0.05147,4e-05,5.80771]
[1776589735373,45.68,75245.16,0.0,0.05155,4e-05,5.81532]
[1776589740952,45.68,75250.36,0.0,0.05179,4e-05,5.83703]
[1776589742599,45.68,75250.36,0.0,0.05179,4e-05,5.83703]
[1776589747708,45.69,75240.89,0.0,0.05141,4e-05,5.80225]
[1776589750726,45.69,75243.81,0.0,0.05154,4e-05,5.81421]
[1776589756058,45.7,75252.31,0.0,0.05193,4e-05,5.84974]
[1776589761575,45.7,75253.9,0.0,0.05201,4e-05,5.85715]
[1776589761865,45.7,75239.24,0.0,0.0514,4e-05,5.80141]
[1776589763109,45.7,75227.6,0.0,0.05092,4e-05,5.75728]
[1776589764201,45.7,75227.6,0.0,0.05092,4e-05,5.75728]
[1776589764528,45.7,75227.6,0.0,0.05092,4e-05,5.75728]
[1776589764601,45.7,75227.6,0.0,0.05092,4e-05,5.75728]
[1776589764629,45.71,75224.86,0.0,0.05082,4e-05,5.74779]
[1776589767974,45.71,75225.24,0.0,0.05085,4e-05,5.75019]
[1776589768039,45.71,75225.24,0.0,0.05085,4e-05,5.75019]
[1776589768143,45.71,75225.24,0.0,0.05085,4e-05,5.75067]
[1776589772017,45.71,75235.0,0.0,0.05124,4e-05,5.78543]
[1776589774023,45.72,75235.07,0.0,0.05125,4e-05,5.78653]
[1776589780228,45.73,75235.21,0.0,0.05129,4e-05,5.78991]
[1776589785725,45.73,75236.08,0.0,0.05135,4e-05,5.79559]
[1776589795796,45.74,75242.86,0.0,0.05168,4e-05,5.82514]
[1776589801381,45.75,75249.82,0.0,0.05199,4e-05,5.85361]
[1776589806801,45.75,75254.22,0.0,0.05219,4e-05,5.87209]
[1776589806820,45.75,75255.64,0.0,0.05226,4e-05,5.87788]
[1776589808649,45.75,75255.64,0.0,0.05226,4e-05,5.87788]
[1776589808679,45.75,75265.21,0.0,0.05267,4e-05,5.91547]
[1776589814472,45.76,75265.17,0.0,0.05268,4e-05,5.91649]
[1776589819507,45.76,75253.06,0.0,0.05218,4e-05,5.8708]
[1776589824543,45.76,75254.09,0.0,0.05224,4e-05,5.87631]
[1776589832598,45.77,75255.1,0.0,0.05228,4e-05,5.87883]
[1776589838458,45.78,75256.35,0.0,0.05235,4e-05,5.88493]
[1776589845690,45.78,75258.23,0.0,0.05246,4e-05,5.89537]
[1776589854754,45.79,75259.08,0.0,0.05253,4e-05,5.9015]
[1776589860796,45.8,75260.58,0.0,0.05261,4e-05,5.90919]
[1776589865831,45.8,75265.95,0.0,0.05286,4e-05,5.9315]
[1776589870865,45.81,75267.14,0.0,0.05293,4e-05,5.93749]
[1776589876908,45.81,75266.59,0.0,0.05292,4e-05,5.93692]
[1776589882950,45.81,75266.38,0.0,0.05292,4e-05,5.93737]
[1776589887984,45.82,75267.47,0.0,0.05299,4e-05,5.9431]
[1776589893019,45.82,75266.55,0.0,0.05293,4e-05,5.93689]
[1776589901075,45.83,75266.52,0.0,0.05295,4e-05,5.93857]
[1776589906570,45.83,75263.01,0.0,0.05282,4e-05,5.92654]
[1776589910379,45.84,75251.24,0.0,0.05233,4e-05,5.88213]
[1776589916640,45.84,75245.77,0.0,0.05212,4e-05,5.86319]
[1776589922225,45.85,75239.82,0.0,0.0519,4e-05,5.84246]
[1776589927745,45.85,75243.2,0.0,0.05205,4e-05,5.85685]
[1776589929652,45.85,75243.17,0.0,0.05206,4e-05,5.8574]
[1776589935956,45.86,75242.62,0.0,0.05206,4e-05,5.85723]
[1776589939346,45.87,75229.51,0.0,0.05153,4e-05,5.80855]
[1776589944376,45.87,75224.74,0.0,0.05135,4e-05,5.79218]
[1776589948659,45.87,75223.58,0.0,0.05131,4e-05,5.78848]
[1776589956460,45.88,75219.87,0.0,0.05116,4e-05,5.77408]
[1776589962503,45.89,75217.05,0.0,0.05106,4e-05,5.76505]
[1776589967539,45.89,75214.5,0.0,0.05098,4e-05,5.75737]
[1776589974593,45.9,75213.82,0.0,0.05097,4e-05,5.75678]
[1776589978499,45.9,75216.89,0.0,0.05112,4e-05,5.77006]
[1776589978800,45.91,75217.98,0.0,0.05117,4e-05,5.7745]
[1776589979714,45.91,75217.98,0.0,0.05117,4e-05,5.7745]
[1776589979805,45.91,75219.12,0.0,0.05122,4e-05,5.77885]
[1776589985670,45.91,75222.94,0.0,0.05139,4e-05,5.79507]
[1776589986811,45.91,75222.94,0.0,0.05139,4e-05,5.79507]
[1776589992718,45.92,75226.12,0.0,0.05155,4e-05,5.80901]
[1776589997757,45.92,75229.83,0.0,0.05171,4e-05,5.82438]
[1776589998999,45.92,75229.83,0.0,0.05171,4e-05,5.82438]
[1776590001141,45.92,75232.56,0.0,0.05184,4e-05,5.83569]
[1776590001263,45.92,75232.56,0.0,0.05184,4e-05,5.83569]
[1776590001443,45.92,75232.56,0.0,0.05184,4e-05,5.83569]
[1776590001564,45.92,75232.56,0.0,0.05184,4e-05,5.83569]
[1776590001593,45.92,75232.56,0.0,0.05184,4e-05,5.83569]
[1776590001654,45.92,75232.56,0.0,0.05184,4e-05,5.83569]
[1776590001746,45.92,75232.56,0.0,0.05184,4e-05,5.83569]
[1776590001939,45.92,75218.72,0.0,0.05126,4e-05,5.78271]
[1776590003095,45.92,75218.72,0.0,0.05126,4e-05,5.78271]
[1776590003567,45.92,75217.3,0.0,0.05121,4e-05,5.77782]
[1776590008833,45.93,75214.71,0.0,0.05112,4e-05,5.76978]
[1776590013867,45.93,75215.2,0.0,0.05112,4e-05,5.76934]
[1776590021926,45.94,75215.58,0.0,0.05117,4e-05,5.77318]
[1776590026961,45.94,75215.08,0.0,0.05116,4e-05,5.77273]
[1776590034766,45.95,75212.31,0.0,0.05105,4e-05,5.76277]
[1776590043073,45.96,75211.46,0.0,0.05106,4e-05,5.76361]
[1776590053142,45.97,75211.83,0.0,0.05111,4e-05,5.7677]
[1776590061660,45.97,75210.95,0.0,0.0511,4e-05,5.76641]
[1776590069254,45.98,75209.48,0.0,0.05105,4e-05,5.7626]
[1776590075297,45.98,75209.0,0.0,0.05102,4e-05,5.75847]
[1776590080331,45.99,75208.95,0.0,0.05104,4e-05,5.7598]
[1776590086373,45.99,75209.45,0.0,0.05107,4e-05,5.76321]
[1776590091409,45.99,75209.68,0.0,0.0511,4e-05,5.76531]
[1776590100472,46.0,75209.59,0.0,0.05112,4e-05,5.76714]
[1776590105506,46.0,75208.66,0.0,0.05109,4e-05,5.76457]
[1776590110542,46.01,75212.79,0.0,0.05128,4e-05,5.78171]
[1776590115575,46.01,75211.02,0.0,0.05122,4e-05,5.77611]
[1776590123089,46.01,75209.6,0.0,0.05117,4e-05,5.77232]
[1776590129675,46.02,75207.68,0.0,0.05111,4e-05,5.76662]
[1776590134712,46.02,75206.78,0.0,0.05106,4e-05,5.76051]
[1776590139751,46.03,75206.33,0.0,0.05105,4e-05,5.75994]
[1776590144782,46.03,75205.88,0.0,0.05104,4e-05,5.75912]
[1776590151833,46.03,75204.3,0.0,0.05099,4e-05,5.75469]
[1776590158882,46.04,75205.96,0.0,0.05108,4e-05,5.76275]
[1776590163917,46.04,75211.31,0.0,0.05132,4e-05,5.78416]
[1776590168952,46.04,75222.85,0.0,0.05181,4e-05,5.82911]
[1776590173989,46.05,75217.57,0.0,0.05159,4e-05,5.80959]
[1776590179026,46.05,75208.18,0.0,0.05121,4e-05,5.77469]
[1776590187080,46.05,75207.51,0.0,0.05121,4e-05,5.77412]
[1776590194130,46.06,75209.69,0.0,0.05128,4e-05,5.77985]
[1776590202190,46.06,75213.26,0.0,0.05145,4e-05,5.79521]
[1776590207226,46.07,75213.85,0.0,0.05149,4e-05,5.7988]
[1776590213266,46.07,75210.31,0.0,0.05136,4e-05,5.78677]
[1776590218300,46.08,75208.23,0.0,0.05129,4e-05,5.78015]
[1776590223336,46.08,75206.94,0.0,0.05125,4e-05,5.77653]
[1776590228370,46.08,75203.85,0.0,0.05113,4e-05,5.76611]
[1776590233411,46.09,75202.5,0.0,0.05109,4e-05,5.76205]
[1776590239448,46.1,75190.47,0.0,0.05065,4e-05,5.72134]
[1776590246497,46.11,75189.5,0.0,0.05063,4e-05,5.72016]
[1776590251534,46.11,75186.86,0.0,0.05052,4e-05,5.70829]
[1776590261603,46.12,75186.73,0.0,0.05055,4e-05,5.71163]
[1776590266637,46.13,75187.5,0.0,0.0506,4e-05,5.71638]
[1776590271675,46.14,75187.2,0.0,0.05061,4e-05,5.71709]
[1776590276709,46.14,75180.28,0.0,0.05035,4e-05,5.69303]
[1776590282215,46.15,75181.15,0.0,0.05041,4e-05,5.69836]
[1776590288791,46.16,75181.58,0.0,0.05046,4e-05,5.7028]
[1776590293828,46.16,75182.02,0.0,0.0505,4e-05,5.70644]
[1776590298865,46.17,75175.64,0.0,0.05026,4e-05,5.68449]
[1776590303907,46.17,75173.45,0.0,0.0502,4e-05,5.67857]
[1776590304880,46.17,75173.45,0.0,0.0502,4e-05,5.67857]
[1776590305400,46.18,75169.98,0.0,0.05007,4e-05,5.66651]
[1776590310566,46.18,75163.96,0.0,0.04984,4e-05,5.64602]
[1776590315568,46.19,75162.53,0.0,0.04979,4e-05,5.64013]
[1776590318650,46.2,75162.0,0.0,0.04979,4e-05,5.63974]
[1776590319341,46.2,75162.0,0.0,0.04979,4e-05,5.64027]
[1776590324411,46.21,75163.68,0.0,0.04988,4e-05,5.64866]
[1776590329551,46.22,75158.65,0.0,0.04972,4e-05,5.63301]
[1776590334638,46.22,75154.66,0.0,0.04958,4e-05,5.62085]
[1776590339727,46.23,75158.13,0.0,0.04975,4e-05,5.63648]
[1776590344757,46.24,75157.99,0.0,0.04978,4e-05,5.63855]
[1776590349855,46.25,75157.56,0.0,0.04979,4e-05,5.63951]
[1776590354930,46.25,75156.63,0.0,0.04978,4e-05,5.63858]
[1776590359938,46.26,75155.55,0.0,0.04976,4e-05,5.63708]
[1776590365020,46.27,75155.5,0.0,0.04979,4e-05,5.6394]
[1776590365154,46.27,75155.5,0.0,0.04979,4e-05,5.6394]
[1776590365176,46.27,75155.5,0.0,0.04979,4e-05,5.6394]
[1776590365307,46.27,75155.5,0.0,0.04979,4e-05,5.6394]
[1776590365408,46.27,75155.39,0.0,0.04979,4e-05,5.63949]
[1776590367155,46.27,75155.39,0.0,0.0498,4e-05,5.63998]
[1776590367197,46.27,75155.38,0.0,0.0498,4e-05,5.63995]
[1776590373261,46.28,75155.38,0.0,0.04982,4e-05,5.64192]
[1776590373320,46.28,75155.39,0.0,0.0498,4e-05,5.63963]
[1776590378425,46.29,75161.41,0.0,0.05007,4e-05,5.66452]
[1776590383445,46.29,75163.32,0.0,0.05017,4e-05,5.67349]
[1776590388493,46.3,75174.2,0.0,0.05064,4e-05,5.71694]
[1776590393990,46.31,75174.51,0.0,0.05068,4e-05,5.72003]
[1776590396053,46.31,75174.51,0.0,0.05068,4e-05,5.72003]
[1776590396156,46.31,75174.51,0.0,0.05068,4e-05,5.72003]
[1776590396257,46.31,75176.33,0.0,0.05076,4e-05,5.72764]
[1776590399675,46.31,75175.09,0.0,0.05072,4e-05,5.72409]
[1776590399683,46.31,75175.09,0.0,0.05072,4e-05,5.72409]
[1776590399784,46.31,75173.95,0.0,0.05068,4e-05,5.72018]
[1776590405614,46.32,75174.9,0.0,0.05075,4e-05,5.72611]
[1776590414139,46.33,75176.68,0.0,0.05085,4e-05,5.73598]
[1776590419711,46.34,75181.72,0.0,0.05109,4e-05,5.75729]
[1776590424747,46.34,75183.24,0.0,0.05117,4e-05,5.76489]
[1776590429781,46.35,75185.13,0.0,0.05127,4e-05,5.77388]
[1776590434818,46.35,75186.65,0.0,0.05132,4e-05,5.77762]
[1776590440858,46.36,75186.41,0.0,0.05134,4e-05,5.77894]
[1776590446900,46.37,75186.8,0.0,0.05138,4e-05,5.78262]
[1776590451941,46.37,75185.86,0.0,0.05136,4e-05,5.7809]
[1776590456972,46.38,75180.95,0.0,0.05118,4e-05,5.76428]
[1776590462010,46.38,75169.78,0.0,0.05074,4e-05,5.72426]
[1776590467045,46.41,75171.56,0.0,0.05093,4e-05,5.74119]
[1776590467920,46.41,75171.56,0.0,0.05093,4e-05,5.74119]
[1776590467932,46.41,75171.56,0.0,0.05093,4e-05,5.74119]
[1776590468089,46.42,75170.53,0.0,0.05089,4e-05,5.73772]
[1776590473505,46.43,75161.17,0.0,0.05057,4e-05,5.70827]
[1776590479133,46.48,75156.19,0.0,0.05054,4e-05,5.7047]
[1776590484691,46.48,75156.06,0.0,0.05054,4e-05,5.70507]
[1776590490375,46.49,75154.22,0.0,0.0505,4e-05,5.70152]
[1776590496252,46.5,75153.4,0.0,0.05047,4e-05,5.69751]
[1776590501287,46.5,75149.93,0.0,0.05035,4e-05,5.68658]
[1776590507330,46.51,75149.54,0.0,0.05036,4e-05,5.68762]
[1776590514378,46.52,75148.36,0.0,0.05035,4e-05,5.6861]
[1776590520421,46.53,75148.01,0.0,0.05036,4e-05,5.68729]
[1776590522560,46.53,75148.75,0.0,0.05039,4e-05,5.69047]
[1776590522631,46.53,75102.24,0.0,0.04853,4e-05,5.51877]
[1776590522922,46.53,75102.24,0.0,0.04853,4e-05,5.51877]
[1776590522993,46.53,75102.24,0.0,0.04853,4e-05,5.51877]
[1776590523115,46.53,75102.24,0.0,0.04853,4e-05,5.51877]
[1776590523333,46.53,75102.24,0.0,0.04853,4e-05,5.51877]
[1776590523475,46.53,75091.74,0.0,0.04813,4e-05,5.48079]
[1776590523756,46.53,75091.74,0.0,0.04813,4e-05,5.48079]
[1776590524102,46.53,75091.74,0.0,0.04813,4e-05,5.48079]
[1776590524449,46.55,75091.74,0.0,0.0482,4e-05,5.4874]
[1776590524972,46.55,75091.74,0.0,0.0482,4e-05,5.4874]
[1776590525455,46.57,75096.11,0.0,0.04845,4e-05,5.51046]
[1776590527174,46.59,75101.69,0.0,0.04874,4e-05,5.53759]
[1776590527469,46.61,75107.67,0.0,0.04905,4e-05,5.56577]
[1776590528592,46.61,75107.67,0.0,0.04905,4e-05,5.56577]
[1776590529201,46.63,75108.25,0.0,0.04913,4e-05,5.57364]
[1776590534518,46.67,75108.56,0.0,0.04929,4e-05,5.58791]
[1776590539554,46.75,75099.87,0.0,0.04923,4e-05,5.58194]
[1776590544589,46.84,75092.61,0.0,0.04927,4e-05,5.58492]
[1776590550632,46.86,75083.71,0.0,0.049,4e-05,5.55959]
[1776590551073,46.86,75083.71,0.0,0.049,4e-05,5.55959]
[1776590551640,46.86,75082.55,0.0,0.04893,4e-05,5.55209]
[1776590555088,46.86,75076.23,0.0,0.0487,4e-05,5.53062]
[1776590560221,46.92,75069.61,0.0,0.04864,4e-05,5.5249]
[1776590560311,46.92,75071.42,0.0,0.04871,4e-05,5.53149]
[1776590566744,46.93,75071.44,0.0,0.04875,4e-05,5.5354]
[1776590571779,46.94,75073.65,0.0,0.04887,4e-05,5.54613]
[1776590577373,46.94,75074.67,0.0,0.04893,4e-05,5.55143]
[1776590577398,46.95,75075.09,0.0,0.04896,4e-05,5.55401]
[1776590580019,46.95,75075.09,0.0,0.04896,4e-05,5.55453]
[1776590581791,46.95,75075.25,0.0,0.04898,4e-05,5.55667]
[1776590582686,46.95,75075.25,0.0,0.04898,4e-05,5.55667]
[1776590582689,46.96,75074.51,0.0,0.04896,4e-05,5.55449]
[1776590587892,46.96,75074.53,0.0,0.049,4e-05,5.55768]
[1776590592927,46.97,75066.58,0.0,0.04871,4e-05,5.53147]
[1776590597068,46.98,75067.49,0.0,0.04877,4e-05,5.53704]
[1776590597169,46.98,75067.37,0.0,0.04877,4e-05,5.5366]
[1776590599388,46.98,75067.37,0.0,0.04878,4e-05,5.53717]
[1776590599444,46.98,75068.11,0.0,0.04881,4e-05,5.54043]
[1776590605496,46.99,75071.71,0.0,0.04899,4e-05,5.55687]
[1776590611054,47.0,75074.42,0.0,0.0491,4e-05,5.56614]
[1776590617099,47.01,75081.15,0.0,0.0494,4e-05,5.59375]
[1776590622134,47.02,75082.76,0.0,0.04949,4e-05,5.60204]
[1776590627172,47.03,75092.84,0.0,0.04992,4e-05,5.64123]
[1776590632211,47.03,75104.98,0.0,0.05043,4e-05,5.688]
[1776590637242,47.04,75111.03,0.0,0.05069,4e-05,5.712]
[1776590642277,47.04,75113.28,0.0,0.0508,4e-05,5.72181]
[1776590648318,47.05,75113.29,0.0,0.05082,4e-05,5.72358]
[1776590653355,47.05,75113.57,0.0,0.05084,4e-05,5.72602]
[1776590658389,47.05,75116.08,0.0,0.05096,4e-05,5.73669]
[1776590663426,47.06,75116.77,0.0,0.051,4e-05,5.74053]
[1776590669466,47.06,75120.04,0.0,0.05115,4e-05,5.75413]
[1776590673500,47.07,75111.74,0.0,0.05079,4e-05,5.7204]
[1776590678529,47.07,75112.0,0.0,0.05082,4e-05,5.72277]
[1776590681551,47.07,75096.7,0.0,0.05021,4e-05,5.66704]
[1776590689606,47.08,75093.07,0.0,0.0501,4e-05,5.65664]
[1776590696136,47.09,75089.89,0.0,0.05,4e-05,5.64752]
[1776590698830,47.09,75089.89,0.0,0.05,4e-05,5.64752]
[1776590698844,47.09,75089.89,0.0,0.05001,4e-05,5.64862]
[1776590701016,47.09,75089.89,0.0,0.05001,4e-05,5.64862]
[1776590701693,47.09,75089.89,0.0,0.05002,4e-05,5.64935]
[1776590704140,47.1,75086.87,0.0,0.04991,4e-05,5.63933]
[1776590706143,47.1,75086.87,0.0,0.04992,4e-05,5.64005]
[1776590711761,47.11,75084.18,0.0,0.04984,4e-05,5.63233]
[1776590712855,47.11,75084.53,0.0,0.04985,4e-05,5.63397]
[1776590715574,47.11,75084.23,0.0,0.04985,4e-05,5.63322]
[1776590715670,47.11,75085.34,0.0,0.04989,4e-05,5.63764]
[1776590717127,47.11,75085.34,0.0,0.0499,4e-05,5.63799]
[1776590717809,47.11,75084.05,0.0,0.04985,4e-05,5.63393]
[1776590718190,47.11,75084.05,0.0,0.04985,4e-05,5.63393]
[1776590718811,47.11,75071.28,0.0,0.04935,4e-05,5.58759]
[1776590724531,47.12,75066.04,0.0,0.04916,4e-05,5.56978]
[1776590724824,47.12,75066.04,0.0,0.04916,4e-05,5.56978]
[1776590727432,47.12,75065.99,0.0,0.04918,4e-05,5.5718]
[1776590732908,47.13,75060.67,0.0,0.04897,4e-05,5.55138]
[1776590735017,47.13,75060.56,0.0,0.04897,4e-05,5.55145]
[1776590735030,47.14,75059.02,0.0,0.04892,4e-05,5.54632]
[1776590740965,47.14,75058.97,0.0,0.04895,4e-05,5.54896]
[1776590746490,47.15,75058.72,0.0,0.04896,4e-05,5.55039]
[1776590752042,47.16,75059.99,0.0,0.04904,4e-05,5.55777]
[1776590757078,47.17,75059.64,0.0,0.04905,4e-05,5.55876]
[1776590762113,47.17,75059.42,0.0,0.04907,4e-05,5.5602]
[1776590769163,47.18,75059.16,0.0,0.04909,4e-05,5.56238]
[1776590776701,47.19,75057.43,0.0,0.04906,4e-05,5.55925]
[1776590781467,47.2,75057.43,0.0,0.04908,4e-05,5.56103]
[1776590781489,47.2,75050.09,0.0,0.0488,4e-05,5.53487]
[1776590784584,47.2,75050.09,0.0,0.04881,4e-05,5.53584]
[1776590785292,47.2,75048.18,0.0,0.04874,4e-05,5.5294]
[1776590785367,47.21,75027.39,0.0,0.04794,4e-05,5.45492]
[1776590790784,47.28,75020.67,0.0,0.04794,4e-05,5.45462]
[1776590794380,47.3,75025.62,0.0,0.04818,4e-05,5.47602]
[1776590800395,47.31,75020.97,0.0,0.04804,4e-05,5.46299]
[1776590804818,47.32,75023.32,0.0,0.04815,4e-05,5.47296]
[1776590804893,47.32,75004.94,0.0,0.04745,4e-05,5.40772]
[1776590806903,47.34,75004.94,0.0,0.04751,4e-05,5.41388]
[1776590810049,47.38,75007.78,0.0,0.04777,4e-05,5.43759]
[1776590817520,47.39,75006.86,0.0,0.04778,4e-05,5.43864]
[1776590822554,47.4,75001.83,0.0,0.04762,4e-05,5.42338]
[1776590827595,47.41,75002.27,0.0,0.04767,4e-05,5.42764]
[1776590832904,47.42,75003.19,0.0,0.04773,4e-05,5.43307]
[1776590839133,47.43,75016.76,0.0,0.04829,4e-05,5.48512]
[1776590839674,47.43,75020.15,0.0,0.04842,4e-05,5.49774]
[1776590843701,47.43,75030.88,0.0,0.04886,4e-05,5.53796]
[1776590844346,47.43,75030.88,0.0,0.04886,4e-05,5.53796]
[1776590845549,47.43,75034.63,0.0,0.04901,4e-05,5.55187]
[1776590845900,47.43,75034.63,0.0,0.04901,4e-05,5.55187]
[1776590848174,47.44,75038.16,0.0,0.04916,4e-05,5.56568]
[1776590848736,47.44,75039.69,0.0,0.04922,4e-05,5.57155]
[1776590854779,47.44,75043.82,0.0,0.04937,4e-05,5.58463]
[1776590857884,47.45,75055.5,0.0,0.04985,4e-05,5.62804]
[1776590863574,47.45,75064.69,0.0,0.05023,4e-05,5.66278]
[1776590868877,47.45,75067.91,0.0,0.05037,4e-05,5.67569]
[1776590872905,47.46,75083.19,0.0,0.05099,4e-05,5.73248]
[1776590877952,47.46,75087.04,0.0,0.05115,4e-05,5.74701]
[1776590882697,47.46,75092.02,0.0,0.05135,4e-05,5.76561]
[1776590883023,47.46,75092.02,0.0,0.05135,4e-05,5.76561]
[1776590883988,47.46,75115.04,0.0,0.05229,4e-05,5.85105]
[1776590885371,47.46,75119.35,0.0,0.05246,4e-05,5.86703]
[1776590885489,47.46,75119.35,0.0,0.05246,4e-05,5.86703]
[1776590886001,47.46,75119.56,0.0,0.05247,4e-05,5.86768]
[1776590886377,47.46,75119.56,0.0,0.05247,4e-05,5.86768]
[1776590887010,47.46,75119.37,0.0,0.05246,4e-05,5.86685]
[1776590892045,47.45,75118.33,0.0,0.05241,4e-05,5.86236]
[1776590897080,47.45,75119.95,0.0,0.05247,4e-05,5.86783]
[1776590902197,47.45,75126.36,0.0,0.05273,4e-05,5.89142]
[1776590907630,47.45,75125.5,0.0,0.05269,4e-05,5.88732]
[1776590913191,47.45,75131.31,0.0,0.05289,4e-05,5.90445]
[1776590916213,47.44,75142.36,0.0,0.05334,4e-05,5.94556]
[1776590921247,47.44,75144.74,0.0,0.05343,4e-05,5.95365]
[1776590927779,47.44,75151.82,0.0,0.05372,4e-05,5.97917]
[1776590929823,47.44,75163.94,0.0,0.05422,4e-05,6.02472]
[1776590935346,47.43,75166.23,0.0,0.0543,4e-05,6.03173]
[1776590940380,47.43,75162.14,0.0,0.05411,4e-05,6.01494]
[1776590945415,47.42,75156.44,0.0,0.05386,4e-05,5.99214]
[1776590950449,47.42,75150.59,0.0,0.0536,4e-05,5.96895]
[1776590956513,47.42,75147.32,0.0,0.05345,4e-05,5.95541]
[1776590966568,47.41,75146.13,0.0,0.05338,4e-05,5.94895]
[1776590971607,47.41,75141.19,0.0,0.05313,4e-05,5.92542]
[1776590975016,47.41,75121.47,0.0,0.0523,4e-05,5.85084]
[1776590980668,47.41,75113.8,0.0,0.05199,4e-05,5.82188]
[1776590986708,47.4,75118.17,0.0,0.05216,4e-05,5.83785]
[1776590992964,47.4,75118.19,0.0,0.05216,4e-05,5.83771]
[1776590998793,47.4,75116.03,0.0,0.05207,4e-05,5.82945]
[1776591003828,47.4,75116.35,0.0,0.05208,4e-05,5.83056]
[1776591008865,47.4,75116.48,0.0,0.05208,4e-05,5.83095]
[1776591013899,47.4,75129.74,0.0,0.05263,4e-05,5.88043]
[1776591019062,47.4,75138.45,0.0,0.05299,4e-05,5.9126]
[1776591025204,47.4,75140.08,0.0,0.05304,4e-05,5.91791]
[1776591035061,47.39,75142.55,0.0,0.05309,4e-05,5.92131]
[1776591041092,47.39,75150.89,0.0,0.05343,4e-05,5.95147]
[1776591046128,47.39,75147.06,0.0,0.05325,4e-05,5.9359]
[1776591051163,47.38,75140.73,0.0,0.05298,4e-05,5.91107]
[1776591056198,47.38,75137.74,0.0,0.05284,4e-05,5.89888]
[1776591062627,47.38,75135.35,0.0,0.05274,4e-05,5.88933]
[1776591068772,47.37,75144.57,0.0,0.05311,4e-05,5.92274]
[1776591075333,47.37,75145.38,0.0,0.05312,4e-05,5.92435]
[1776591078843,47.37,75133.74,0.0,0.05263,4e-05,5.88005]
[1776591084394,47.37,75130.3,0.0,0.05248,4e-05,5.86628]
[1776591096100,47.36,75130.42,0.0,0.05248,4e-05,5.86619]
[1776591101513,47.33,75131.2,0.0,0.05237,4e-05,5.85556]
[1776591107555,47.32,75129.64,0.0,0.05225,4e-05,5.84431]
[1776591113597,47.31,75130.07,0.0,0.05222,4e-05,5.84154]
[1776591119123,47.3,75130.06,0.0,0.05218,4e-05,5.83872]
[1776591125680,47.29,75130.06,0.0,0.05215,4e-05,5.83534]
[1776591130718,47.28,75130.54,0.0,0.05215,4e-05,5.8356]
[1776591136761,47.28,75129.54,0.0,0.0521,4e-05,5.83109]
[1776591141795,47.28,75129.99,0.0,0.05212,4e-05,5.8327]
[1776591149334,47.28,75130.25,0.0,0.05213,4e-05,5.83351]
[1776591155132,47.28,75130.25,0.0,0.05213,4e-05,5.83351]
[1776591163214,47.28,75135.8,0.0,0.05231,4e-05,5.84942]
[1776591168985,47.26,75148.66,0.0,0.05279,4e-05,5.89318]
[1776591171004,47.26,75159.81,0.0,0.05326,4e-05,5.93498]
[1776591173168,47.26,75181.85,0.0,0.05416,4e-05,6.01678]
[1776591174307,47.26,75181.85,0.0,0.05416,4e-05,6.01678]
[1776591174351,47.25,75182.68,0.0,0.05419,4e-05,6.0195]
[1776591174855,47.25,75182.68,0.0,0.05419,4e-05,6.0195]
[1776591176174,47.25,75182.68,0.0,0.05419,4e-05,6.0195]
[1776591176242,47.25,75182.18,0.0,0.05417,4e-05,6.01729]
[1776591176939,47.25,75182.18,0.0,0.05417,4e-05,6.01729]
[1776591181364,47.25,75185.27,0.0,0.05429,4e-05,6.02792]
[1776591183126,47.25,75189.14,0.0,0.05445,4e-05,6.04212]
[1776591183188,47.24,75196.21,0.0,0.05471,4e-05,6.06616]
[1776591184396,47.23,75196.21,0.0,0.05468,4e-05,6.06285]
[1776591184655,47.23,75196.21,0.0,0.05468,4e-05,6.06285]
[1776591185097,47.22,75196.63,0.0,0.05466,4e-05,6.06114]
[1776591190134,47.2,75189.42,0.0,0.05427,4e-05,6.02651]
[1776591195173,47.19,75190.11,0.0,0.05428,4e-05,6.02783]
[1776591200202,47.19,75188.92,0.0,0.05422,4e-05,6.02193]
[1776591205238,47.19,75184.4,0.0,0.05401,4e-05,6.00334]
[1776591210275,47.18,75177.43,0.0,0.05368,4e-05,5.97385]
[1776591215310,47.17,75177.72,0.0,0.05365,4e-05,5.97003]
[1776591223511,47.17,75177.72,0.0,0.05364,4e-05,5.96905]
[1776591229406,47.17,75176.43,0.0,0.05356,4e-05,5.96221]
[1776591235451,47.16,75175.61,0.0,0.05351,4e-05,5.95797]
[1776591240482,47.16,75174.2,0.0,0.05344,4e-05,5.95171]
[1776591245519,47.16,75176.09,0.0,0.05351,4e-05,5.95794]
[1776591250553,47.15,75180.91,0.0,0.05371,4e-05,5.97523]
[1776591255589,47.15,75189.2,0.0,0.05404,4e-05,6.00567]
[1776591256596,47.15,75176.52,0.0,0.0535,4e-05,5.9572]
[1776591261630,47.15,75173.75,0.0,0.05338,4e-05,5.94584]
[1776591266664,47.15,75168.18,0.0,0.05314,4e-05,5.92412]
[1776591271700,47.14,75172.33,0.0,0.05327,4e-05,5.93514]
[1776591276743,47.14,75168.85,0.0,0.05311,4e-05,5.92105]
[1776591281772,47.14,75159.93,0.0,0.05273,4e-05,5.88674]
[1776591286805,47.14,75158.3,0.0,0.05266,4e-05,5.88009]
[1776591291840,47.14,75152.02,0.0,0.05239,4e-05,5.85595]
[1776591294863,47.14,75139.83,0.0,0.05189,4e-05,5.81013]
[1776591300394,47.14,75136.3,0.0,0.05175,4e-05,5.79709]
[1776591305603,47.14,75138.76,0.0,0.05185,4e-05,5.80644]
[1776591311983,47.14,75139.79,0.0,0.05189,4e-05,5.81042]
[1776591315003,47.13,75150.78,0.0,0.05233,4e-05,5.85055]
[1776591318023,47.13,75164.61,0.0,0.05288,4e-05,5.90001]
[1776591323058,47.11,75163.79,0.0,0.0528,4e-05,5.89282]
[1776591328094,47.11,75157.72,0.0,0.05254,4e-05,5.86931]
[1776591333128,47.11,75162.49,0.0,0.0527,4e-05,5.8829]
[1776591338163,47.11,75164.28,0.0,0.05277,4e-05,5.88905]
[1776591343198,47.11,75164.48,0.0,0.05277,4e-05,5.88921]
[1776591351254,47.1,75165.86,0.0,0.05282,4e-05,5.89347]
[1776591356290,47.1,75157.05,0.0,0.05244,4e-05,5.8597]
[1776591361328,47.1,75149.31,0.0,0.05212,4e-05,5.83034]
[1776591363351,47.1,75136.63,0.0,0.0516,4e-05,5.78281]
[1776591368392,47.1,75128.95,0.0,0.05129,4e-05,5.75455]
[1776591373427,47.1,75123.29,0.0,0.05106,4e-05,5.7341]
[1776591378462,47.11,75114.24,0.0,0.0507,4e-05,5.7014]
[1776591383497,47.11,75119.0,0.0,0.05091,4e-05,5.71995]
[1776591389540,47.11,75120.74,0.0,0.05099,4e-05,5.72774]
[1776591394575,47.12,75128.7,0.0,0.0513,4e-05,5.7544]
[1776591396637,47.12,75128.76,0.0,0.0513,4e-05,5.75494]
[1776591397293,47.12,75128.76,0.0,0.0513,4e-05,5.75494]
[1776591411170,47.12,75124.36,0.0,0.05115,4e-05,5.74109]
[1776591421226,47.13,75124.36,0.0,0.05116,4e-05,5.74146]
[1776591421240,47.13,75128.74,0.0,0.05135,4e-05,5.75924]
[1776591427805,47.13,75133.09,0.0,0.05154,4e-05,5.77675]
[1776591437875,47.14,75133.91,0.0,0.0516,4e-05,5.78168]
[1776591442910,47.14,75136.34,0.0,0.05171,4e-05,5.79175]
[1776591447948,47.15,75137.94,0.0,0.05179,4e-05,5.79868]
[1776591454994,47.15,75137.65,0.0,0.05176,4e-05,5.79505]
[1776591460033,47.15,75139.27,0.0,0.05183,4e-05,5.80204]
[1776591462040,47.15,75139.95,0.0,0.05186,4e-05,5.80477]
[1776591462094,47.15,75139.95,0.0,0.05187,4e-05,5.80495]
[1776591464683,47.15,75139.95,0.0,0.05187,4e-05,5.80514]
[1776591465067,47.16,75139.79,0.0,0.05187,4e-05,5.8049]
[1776591470103,47.16,75134.56,0.0,0.05166,4e-05,5.78637]
[1776591471962,47.16,75134.55,0.0,0.05166,4e-05,5.78654]
[1776591472117,47.16,75134.55,0.0,0.05167,4e-05,5.78674]
[1776591474264,47.16,75134.11,0.0,0.05165,4e-05,5.7853]
[1776591474304,47.16,75134.06,0.0,0.05165,4e-05,5.78532]
[1776591481458,47.16,75133.22,0.0,0.05163,4e-05,5.783]
[1776591481661,47.17,75138.44,0.0,0.05185,4e-05,5.80323]
[1776591483031,47.17,75138.44,0.0,0.05185,4e-05,5.80323]
[1776591483639,47.17,75138.44,0.0,0.05185,4e-05,5.80323]
[1776591483194,47.17,75140.27,0.0,0.05193,4e-05,5.81022]
[1776591484210,47.17,75140.76,0.0,0.05195,4e-05,5.81219]
[1776591489240,47.17,75138.41,0.0,0.05186,4e-05,5.80407]
[1776591501322,47.17,75136.5,0.0,0.0518,4e-05,5.79861]
[1776591508375,47.18,75135.08,0.0,0.05175,4e-05,5.79408]
[1776591511679,47.18,75127.01,0.0,0.05142,4e-05,5.7642]
[1776591511719,47.18,75123.61,0.0,0.05125,4e-05,5.74798]
[1776591513298,47.18,75123.61,0.0,0.05125,4e-05,5.74798]
[1776591513410,47.18,75122.04,0.0,0.05119,4e-05,5.74231]
[1776591517726,47.18,75114.94,0.0,0.05091,4e-05,5.71647]
[1776591518703,47.18,75115.42,0.0,0.05093,4e-05,5.71843]
[1776591524719,47.18,75115.65,0.0,0.05095,4e-05,5.72036]
[1776591525518,47.18,75114.31,0.0,0.0509,4e-05,5.71575]
[1776591526276,47.18,75114.31,0.0,0.0509,4e-05,5.71575]
[1776591526525,47.18,75114.11,0.0,0.05089,4e-05,5.7152]
[1776591528037,47.19,75114.17,0.0,0.0509,4e-05,5.71561]
[1776591531764,47.19,75113.64,0.0,0.05088,4e-05,5.71402]
[1776591532021,47.19,75113.16,0.0,0.05087,4e-05,5.7128]
[1776591537603,47.19,75101.41,0.0,0.0504,4e-05,5.67034]
[1776591542647,47.19,75102.76,0.0,0.05047,4e-05,5.67642]
[1776591548689,47.2,75099.99,0.0,0.05037,4e-05,5.66751]
[1776591557754,47.2,75099.88,0.0,0.05039,4e-05,5.66901]
[1776591560595,47.21,75099.28,0.0,0.05037,4e-05,5.66722]
[1776591565809,47.21,75105.41,0.0,0.05063,4e-05,5.69105]
[1776591570844,47.21,75107.65,0.0,0.05073,4e-05,5.70017]
[1776591575879,47.21,75107.45,0.0,0.0507,4e-05,5.69647]
[1776591577450,47.21,75107.45,0.0,0.0507,4e-05,5.69647]
[1776591577549,47.22,75100.77,0.0,0.05044,4e-05,5.67219]
[1776591582930,47.22,75091.73,0.0,0.05009,4e-05,5.64026]
[1776591587964,47.22,75092.41,0.0,0.05013,4e-05,5.64447]
[1776591592998,47.23,75091.8,0.0,0.05013,4e-05,5.64369]
[1776591598035,47.23,75088.18,0.0,0.05,4e-05,5.6319]
[1776591603069,47.24,75091.46,0.0,0.05015,4e-05,5.64543]
[1776591609471,47.24,75091.38,0.0,0.05015,4e-05,5.64627]
[1776591611936,47.24,75096.97,0.0,0.05039,4e-05,5.66788]
[1776591618173,47.25,75098.96,0.0,0.05049,4e-05,5.6769]
[1776591623209,47.25,75097.03,0.0,0.05043,4e-05,5.67119]
[1776591629252,47.26,75098.23,0.0,0.05049,4e-05,5.67723]
[1776591636303,47.26,75097.63,0.0,0.05046,4e-05,5.67309]
[1776591642342,47.27,75097.48,0.0,0.05047,4e-05,5.67413]
[1776591647377,47.27,75097.84,0.0,0.0505,4e-05,5.67676]
[1776591651406,47.28,75109.43,0.0,0.05098,4e-05,5.72053]
[1776591656442,47.28,75104.86,0.0,0.05081,4e-05,5.70461]
[1776591661478,47.28,75097.65,0.0,0.05053,4e-05,5.6792]
[1776591667519,47.29,75097.32,0.0,0.05053,4e-05,5.67946]
[1776591672556,47.29,75094.67,0.0,0.05044,4e-05,5.67087]
[1776591678596,47.3,75091.48,0.0,0.05032,4e-05,5.66055]
[1776591683631,47.3,75099.87,0.0,0.05067,4e-05,5.69251]
[1776591689675,47.3,75101.19,0.0,0.05074,4e-05,5.69846]
[1776591696169,47.31,75104.22,0.0,0.05085,4e-05,5.70704]
[1776591701758,47.31,75105.3,0.0,0.0509,4e-05,5.71187]
[1776591707800,47.31,75106.19,0.0,0.05095,4e-05,5.71616]
[1776591708243,47.31,75106.19,0.0,0.05095,4e-05,5.71616]
[1776591708807,47.31,75106.99,0.0,0.05098,4e-05,5.71928]
[1776591714850,47.31,75107.16,0.0,0.051,4e-05,5.72089]
[1776591720044,47.31,75108.05,0.0,0.05104,4e-05,5.72434]
[1776591723825,47.32,75108.24,0.0,0.05105,4e-05,5.72598]
[1776591731969,47.32,75108.26,0.0,0.05107,4e-05,5.72762]
[1776591739020,47.33,75108.98,0.0,0.05111,4e-05,5.73135]
[1776591744506,47.33,75109.71,0.0,0.05115,4e-05,5.73494]
[1776591750097,47.33,75109.81,0.0,0.05116,4e-05,5.73603]
[1776591753070,47.33,75109.81,0.0,0.05116,4e-05,5.73603]
[1776591758156,47.33,75107.64,0.0,0.05106,4e-05,5.72545]
[1776591761177,47.34,75118.29,0.0,0.0515,4e-05,5.76528]
[1776591764363,47.34,75122.28,0.0,0.05166,4e-05,5.78023]
[1776591764447,47.34,75120.99,0.0,0.05161,4e-05,5.7755]
[1776591771249,47.34,75121.97,0.0,0.05166,4e-05,5.7796]
[1776591776282,47.34,75123.1,0.0,0.05171,4e-05,5.78413]
[1776591781137,47.34,75124.33,0.0,0.05176,4e-05,5.78897]
[1776591781737,47.34,75124.33,0.0,0.05176,4e-05,5.78897]
[1776591787363,47.34,75133.36,0.0,0.05213,4e-05,5.82293]
[1776591791633,47.34,75133.95,0.0,0.05216,4e-05,5.82524]
[1776591791698,47.34,75128.75,0.0,0.05195,4e-05,5.80588]
[1776591793702,47.34,75128.75,0.0,0.05195,4e-05,5.80595]
[1776591793871,47.34,75120.28,0.0,0.0516,4e-05,5.77453]
[1776591794523,47.34,75120.28,0.0,0.0516,4e-05,5.77453]
[1776591795027,47.34,75120.98,0.0,0.05163,4e-05,5.77726]
[1776591797974,47.34,75117.2,0.0,0.05148,4e-05,5.76347]
[1776591798941,47.34,75116.27,0.0,0.05144,4e-05,5.76017]
[1776591798438,47.34,75116.14,0.0,0.05144,4e-05,5.75984]
[1776591799104,47.34,75116.14,0.0,0.05144,4e-05,5.75984]
[1776591804931,47.35,75113.47,0.0,0.05134,4e-05,5.75085]
[1776591810524,47.35,75113.11,0.0,0.05134,4e-05,5.75041]
[1776591815557,47.35,75113.16,0.0,0.05131,4e-05,5.74751]
[1776591820592,47.35,75113.95,0.0,0.05135,4e-05,5.75118]
[1776591825627,47.36,75113.82,0.0,0.05136,4e-05,5.75142]
[1776591826370,47.36,75113.82,0.0,0.05136,4e-05,5.75142]
[1776591826411,47.36,75113.71,0.0,0.05135,4e-05,5.75116]
[1776591827161,47.36,75113.71,0.0,0.05135,4e-05,5.75116]
[1776591827849,47.36,75113.71,0.0,0.05135,4e-05,5.75116]
[1776591834837,47.36,75113.71,0.0,0.05136,4e-05,5.75174]
[1776591834919,47.36,75113.51,0.0,0.05136,4e-05,5.75155]
[1776591840732,47.36,75111.28,0.0,0.05128,4e-05,5.74406]
[1776591845769,47.36,75120.97,0.0,0.05168,4e-05,5.78054]
[1776591850802,47.36,75114.79,0.0,0.05143,4e-05,5.75792]
[1776591857852,47.37,75112.23,0.0,0.05133,4e-05,5.74922]
[1776591865359,47.37,75112.24,0.0,0.05134,4e-05,5.75018]
[1776591871164,47.37,75112.38,0.0,0.05135,4e-05,5.75104]
[1776591871496,47.37,75112.38,0.0,0.05135,4e-05,5.75104]
[1776591871980,47.37,75112.38,0.0,0.05135,4e-05,5.75104]
[1776591872081,47.37,75108.05,0.0,0.05115,4e-05,5.7315]
[1776591873563,47.37,75108.05,0.0,0.05115,4e-05,5.73161]
[1776591873963,47.37,75103.83,0.0,0.05098,4e-05,5.71615]
[1776591874470,47.37,75103.83,0.0,0.05098,4e-05,5.71615]
[1776591875091,47.37,75103.83,0.0,0.05098,4e-05,5.71615]
[1776591874970,47.37,75103.21,0.0,0.05096,4e-05,5.71401]
[1776591878555,47.37,75100.28,0.0,0.05084,4e-05,5.70365]
[1776591879002,47.37,75098.82,0.0,0.05079,4e-05,5.69842]
[1776591884033,47.38,75096.6,0.0,0.05071,4e-05,5.69105]
[1776591889073,47.38,75091.81,0.0,0.05052,4e-05,5.67428]
[1776591894103,47.38,75091.54,0.0,0.05052,4e-05,5.67424]
[1776591899137,47.39,75091.44,0.0,0.05053,4e-05,5.67486]
[1776591904203,47.39,75091.61,0.0,0.05055,4e-05,5.67631]
[1776591911223,47.39,75091.09,0.0,0.05054,4e-05,5.67613]
[1776591915018,47.39,75091.4,0.0,0.05056,4e-05,5.67749]
[1776591915079,47.4,75091.81,0.0,0.05058,4e-05,5.67966]
[1776591918296,47.4,75091.89,0.0,0.05059,4e-05,5.6804]
[1776591918396,47.4,75091.91,0.0,0.0506,4e-05,5.68092]
[1776591924194,47.4,75091.91,0.0,0.0506,4e-05,5.68092]
[1776591925339,47.4,75091.91,0.0,0.05061,4e-05,5.68225]
[1776591925436,47.4,75093.53,0.0,0.05068,4e-05,5.68843]
[1776591931362,47.41,75093.38,0.0,0.05066,4e-05,5.68531]
[1776591932774,47.41,75093.38,0.0,0.05066,4e-05,5.68531]
[1776591932808,47.41,75093.38,0.0,0.05066,4e-05,5.68531]
[1776591932899,47.41,75093.38,0.0,0.05066,4e-05,5.68531]
[1776591932987,47.41,75093.38,0.0,0.05066,4e-05,5.68551]
[1776591940425,47.41,75095.68,0.0,0.05077,4e-05,5.69552]
[1776591945928,47.42,75093.62,0.0,0.0507,4e-05,5.68898]
[1776591952510,47.42,75093.57,0.0,0.05071,4e-05,5.69025]
[1776591957546,47.42,75091.33,0.0,0.05063,4e-05,5.68312]
[1776591962579,47.43,75092.1,0.0,0.05068,4e-05,5.68704]
[1776591967053,47.43,75092.1,0.0,0.05068,4e-05,5.68768]
[1776591967243,47.43,75092.1,0.0,0.05069,4e-05,5.6879]
[1776591969631,47.43,75092.1,0.0,0.05069,4e-05,5.68853]
[1776591976140,47.44,75089.82,0.0,0.05062,4e-05,5.68147]
[1776591977712,47.44,75089.82,0.0,0.05062,4e-05,5.6817]
[1776591977723,47.44,75089.82,0.0,0.05062,4e-05,5.6817]
[1776591977724,47.44,75089.82,0.0,0.05062,4e-05,5.6817]
[1776591977814,47.44,75089.31,0.0,0.0506,4e-05,5.68005]
[1776591979334,47.44,75089.31,0.0,0.0506,4e-05,5.68005]
[1776591979656,47.44,75089.31,0.0,0.05061,4e-05,5.6805]
[1776591986210,47.44,75085.61,0.0,0.05047,4e-05,5.66826]
[1776591987317,47.44,75085.61,0.0,0.05048,4e-05,5.66849]
[1776591992791,47.45,75084.97,0.0,0.05043,4e-05,5.66366]
[1776591997826,47.45,75084.84,0.0,0.05044,4e-05,5.66429]
[1776592003876,47.45,75076.47,0.0,0.05012,4e-05,5.63509]
[1776592008905,47.46,75070.88,0.0,0.04991,4e-05,5.61612]
[1776592011253,47.46,75069.91,0.0,0.04988,4e-05,5.61322]
[1776592016963,47.47,75077.03,0.0,0.05019,4e-05,5.64121]
[1776592021998,47.47,75077.9,0.0,0.05024,4e-05,5.64599]
[1776592027032,47.48,75078.94,0.0,0.0503,4e-05,5.65141]
[1776592033075,47.48,75078.9,0.0,0.05032,4e-05,5.65316]
[1776592038109,47.49,75081.52,0.0,0.05044,4e-05,5.66426]
[1776592043145,47.49,75080.84,0.0,0.05043,4e-05,5.66322]
[1776592048179,47.5,75078.58,0.0,0.05036,4e-05,5.65642]
[1776592053215,47.5,75071.78,0.0,0.05007,4e-05,5.62936]
[1776592054045,47.5,75071.78,0.0,0.05007,4e-05,5.62936]
[1776592059257,47.51,75063.97,0.0,0.04979,4e-05,5.60312]
[1776592060093,47.51,75063.97,0.0,0.04979,4e-05,5.60312]
[1776592061277,47.51,75047.75,0.0,0.04915,4e-05,5.54508]
[1776592061522,47.51,75047.75,0.0,0.04915,4e-05,5.54508]
[1776592065477,47.53,75047.9,0.0,0.04923,4e-05,5.55208]
[1776592067315,47.53,75034.85,0.0,0.04873,4e-05,5.50594]
[1776592072874,47.54,75032.57,0.0,0.04867,4e-05,5.4998]
[1776592078394,47.55,75015.41,0.0,0.04804,4e-05,5.44183]
[1776592082128,47.55,75012.96,0.0,0.04794,4e-05,5.43249]
[1776592084441,47.54,74995.77,0.0,0.04727,4e-05,5.37018]
[1776592089476,47.45,74986.36,0.0,0.04658,4e-05,5.30725]
[1776592091664,47.38,74959.89,0.0,0.04534,4e-05,5.19132]
[1776592097120,47.37,74961.2,0.0,0.04537,4e-05,5.19429]
[1776592102571,47.37,74960.3,0.0,0.04531,4e-05,5.18857]
[1776592107071,47.36,74974.91,0.0,0.04583,4e-05,5.23781]
[1776592111411,47.3,74982.55,0.0,0.04592,4e-05,5.24619]
[1776592116954,47.18,74989.8,0.0,0.04571,4e-05,5.2266]
[1776592122714,47.01,74997.34,0.0,0.04542,4e-05,5.19991]
[1776592127747,46.91,74992.38,0.0,0.04487,4e-05,5.14933]
[1776592132781,46.82,74994.41,0.0,0.04463,4e-05,5.12701]
[1776592137817,46.75,74996.01,0.0,0.04445,4e-05,5.11063]
[1776592142855,46.7,74997.6,0.0,0.04434,4e-05,5.10019]
[1776592147887,46.66,75004.77,0.0,0.04448,4e-05,5.11399]
[1776592149901,46.65,75022.19,0.0,0.04507,4e-05,5.16949]
[1776592154937,46.55,75032.32,0.0,0.04512,4e-05,5.17477]
[1776592157946,46.53,75032.52,0.0,0.04506,4e-05,5.16911]
[1776592161860,46.5,75031.33,0.0,0.04487,4e-05,5.15236]
[1776592167021,46.47,75037.75,0.0,0.04502,4e-05,5.1663]
[1776592172059,46.39,75036.47,0.0,0.04467,4e-05,5.13278]
[1776592177090,46.38,75027.25,0.0,0.0443,4e-05,5.09753]
[1776592183134,46.37,75022.0,0.0,0.04407,4e-05,5.07589]
[1776592189217,46.36,75024.34,0.0,0.04412,4e-05,5.08142]
[1776592197233,46.35,75027.94,0.0,0.0442,4e-05,5.08909]
[1776592202270,46.34,75030.63,0.0,0.04428,4e-05,5.09668]
[1776592207302,46.33,75033.28,0.0,0.04435,4e-05,5.10306]
[1776592212340,46.33,75034.22,0.0,0.04435,4e-05,5.1034]
[1776592216367,46.32,75016.81,0.0,0.04369,4e-05,5.04019]
[1776592221403,46.31,75016.01,0.0,0.04363,4e-05,5.03505]
[1776592227912,46.3,75015.83,0.0,0.04359,4e-05,5.03117]
[1776592237984,46.29,75017.01,0.0,0.04355,4e-05,5.02702]
[1776592243558,46.28,75023.87,0.0,0.04378,4e-05,5.0486]
[1776592248593,46.27,75022.29,0.0,0.0437,4e-05,5.04068]
[1776592253629,46.27,75018.44,0.0,0.04354,4e-05,5.02577]
[1776592258665,46.26,75015.82,0.0,0.04342,4e-05,5.01442]
[1776592262717,46.26,75002.43,0.0,0.04292,4e-05,4.96643]
[1776592268196,46.25,75000.28,0.0,0.04282,4e-05,4.95693]
[1776592273771,46.24,74996.85,0.0,0.04267,4e-05,4.94355]
[1776592278811,46.24,75000.72,0.0,0.0428,4e-05,4.95529]
[1776592283848,46.23,75000.95,0.0,0.04279,4e-05,4.95442]
[1776592289890,46.23,74999.95,0.0,0.04273,4e-05,4.94895]
[1776592295932,46.22,75004.13,0.0,0.04283,4e-05,4.95734]
[1776592300970,46.21,75006.08,0.0,0.04288,4e-05,4.96227]
[1776592306005,46.21,75003.14,0.0,0.04275,4e-05,4.95024]
[1776592311040,46.2,75002.87,0.0,0.04272,4e-05,4.94756]
[1776592316076,46.2,75004.09,0.0,0.04275,4e-05,4.95003]
[1776592323124,46.19,75005.07,0.0,0.04276,4e-05,4.95096]
[1776592328616,46.18,75005.15,0.0,0.04274,4e-05,4.94947]
[1776592335209,46.18,75006.05,0.0,0.04275,4e-05,4.95008]
[1776592340244,46.17,75014.39,0.0,0.04304,4e-05,4.97789]
[1776592343576,46.17,75014.06,0.0,0.04303,4e-05,4.97678]
[1776592353597,46.16,75016.8,0.0,0.04306,4e-05,4.9788]
[1776592355356,46.16,75004.0,0.0,0.04258,4e-05,4.93326]
[1776592358370,46.15,75002.42,0.0,0.04251,4e-05,4.92673]
[1776592363406,46.11,74998.74,0.0,0.04224,4e-05,4.90093]
[1776592369450,46.1,74999.43,0.0,0.04221,4e-05,4.89881]
[1776592374483,46.1,74999.45,0.0,0.0422,4e-05,4.89741]
[1776592379518,46.09,75003.26,0.0,0.04232,4e-05,4.90901]
[1776592384862,46.09,75002.2,0.0,0.04227,4e-05,4.90415]
[1776592385346,46.09,75002.2,0.0,0.04227,4e-05,4.90415]
[1776592392609,46.09,75011.77,0.0,0.04261,4e-05,4.937]
[1776592397645,46.08,75012.5,0.0,0.04262,4e-05,4.93784]
[1776592402679,46.08,75018.54,0.0,0.04282,4e-05,4.95698]
[1776592407714,46.07,75019.2,0.0,0.04283,4e-05,4.95741]
[1776592412749,46.07,75023.62,0.0,0.04294,4e-05,4.96765]
[1776592417791,46.06,75023.77,0.0,0.04293,4e-05,4.96622]
[1776592422821,46.05,75017.8,0.0,0.04269,4e-05,4.94373]
[1776592427860,46.05,75018.35,0.0,0.04269,4e-05,4.94391]
[1776592432894,46.04,75017.69,0.0,0.04265,4e-05,4.93993]
[1776592439392,46.04,75016.69,0.0,0.04259,4e-05,4.93419]
[1776592445982,46.03,75016.69,0.0,0.04257,4e-05,4.93229]
[1776592451023,46.03,75016.4,0.0,0.04254,4e-05,4.92976]
[1776592455052,46.02,75005.78,0.0,0.04215,4e-05,4.89204]
[1776592460087,46.0,75005.18,0.0,0.04206,4e-05,4.88416]
[1776592465121,45.99,75004.9,0.0,0.04202,4e-05,4.87972]
[1776592470158,45.99,75014.06,0.0,0.04234,4e-05,4.91068]
[1776592475361,45.97,75015.37,0.0,0.04229,4e-05,4.90549]
[1776592479327,45.95,75019.39,0.0,0.04235,4e-05,4.91103]
[1776592481399,45.96,75026.13,0.0,0.04262,4e-05,4.93682]
[1776592485263,45.93,75038.52,0.0,0.04298,4e-05,4.97105]
[1776592487396,45.92,75040.06,0.0,0.04299,4e-05,4.97257]
[1776592493319,45.92,75042.48,0.0,0.04311,4e-05,4.98382]
[1776592497701,45.93,75060.71,0.0,0.04379,4e-05,5.04786]
[1776592497878,45.93,75060.71,0.0,0.04379,4e-05,5.04786]
[1776592503057,45.92,75065.18,0.0,0.04393,4e-05,5.0612]
[1776592508426,45.91,75067.03,0.0,0.04396,4e-05,5.06455]
[1776592513461,45.91,75058.57,0.0,0.04364,4e-05,5.03384]
[1776592518497,45.91,75058.97,0.0,0.04365,4e-05,5.03526]
[1776592523531,45.91,75055.23,0.0,0.04351,4e-05,5.02216]
[1776592528567,45.91,75054.73,0.0,0.0435,4e-05,5.02052]
[1776592533601,45.91,75048.44,0.0,0.04325,4e-05,4.99586]
[1776592536666,45.91,75031.71,0.0,0.04264,4e-05,4.93786]
[1776592538414,45.91,75031.71,0.0,0.04264,4e-05,4.93797]
[1776592544748,45.91,75028.24,0.0,0.04251,4e-05,4.92577]
[1776592550722,45.9,75032.89,0.0,0.04266,4e-05,4.93984]
[1776592555862,45.9,75035.04,0.0,0.04274,4e-05,4.94747]
[1776592561807,45.91,75036.98,0.0,0.04282,4e-05,4.95526]
[1776592566834,45.91,75031.99,0.0,0.04264,4e-05,4.93786]
[1776592571872,45.9,75034.17,0.0,0.0427,4e-05,4.94408]
[1776592579146,45.9,75034.05,0.0,0.04269,4e-05,4.9433]
[1776592580396,45.9,75019.16,0.0,0.04216,4e-05,4.89247]
[1776592585967,45.9,75016.78,0.0,0.04207,4e-05,4.88335]
[1776592591305,45.9,75015.34,0.0,0.04201,4e-05,4.8775]
[1776592599058,45.89,75014.18,0.0,0.04192,4e-05,4.86854]
[1776592604093,45.89,75015.89,0.0,0.04197,4e-05,4.87356]
[1776592609129,45.89,75015.75,0.0,0.04196,4e-05,4.8722]
[1776592614635,45.89,75015.83,0.0,0.04195,4e-05,4.87143]
[1776592620205,45.88,75015.58,0.0,0.04193,4e-05,4.86972]
[1776592627254,45.88,75016.13,0.0,0.04194,4e-05,4.87025]
[1776592632292,45.88,75016.66,0.0,0.04195,4e-05,4.87138]
[1776592639341,45.87,75017.66,0.0,0.04197,4e-05,4.87344]
[1776592644847,45.87,75018.41,0.0,0.04199,4e-05,4.87514]
[1776592654917,45.86,75018.17,0.0,0.04193,4e-05,4.86893]
[1776592660488,45.86,75016.52,0.0,0.04186,4e-05,4.86215]
[1776592665526,45.86,75014.43,0.0,0.04178,4e-05,4.85403]
[1776592670559,45.85,75014.88,0.0,0.04178,4e-05,4.85462]
[1776592678614,45.85,75016.58,0.0,0.04183,4e-05,4.85887]
[1776592684657,45.85,75017.02,0.0,0.04183,4e-05,4.85919]
[1776592685664,45.84,75027.57,0.0,0.04221,4e-05,4.89533]
[1776592690700,45.84,75026.42,0.0,0.04215,4e-05,4.89007]
[1776592695733,45.84,75025.28,0.0,0.0421,4e-05,4.88491]
[1776592700769,45.83,75023.64,0.0,0.04203,4e-05,4.87854]
[1776592707821,45.83,75022.59,0.0,0.04198,4e-05,4.87419]
[1776592714866,45.83,75019.14,0.0,0.04181,4e-05,4.85716]
[1776592719901,45.83,75016.82,0.0,0.04173,4e-05,4.84947]
[1776592724936,45.83,75021.83,0.0,0.0419,4e-05,4.86554]
[1776592729973,45.82,75021.99,0.0,0.04189,4e-05,4.86488]
[1776592732994,45.82,75034.1,0.0,0.04233,4e-05,4.90683]
[1776592738043,45.82,75035.6,0.0,0.04238,4e-05,4.91135]
[1776592744072,45.81,75032.28,0.0,0.04224,4e-05,4.89809]
[1776592749106,45.81,75031.99,0.0,0.04222,4e-05,4.89601]
[1776592754141,45.81,75032.38,0.0,0.04222,4e-05,4.89633]
[1776592762198,45.8,75032.94,0.0,0.04223,4e-05,4.89666]
[1776592767716,45.8,75033.51,0.0,0.04225,4e-05,4.89878]
[1776592773276,45.8,75030.18,0.0,0.04209,4e-05,4.88313]
[1776592778309,45.8,75034.33,0.0,0.04223,4e-05,4.89652]
[1776592783344,45.8,75035.9,0.0,0.04228,4e-05,4.90086]
[1776592785640,45.79,75035.57,0.0,0.04226,4e-05,4.8995]
[1776592785863,45.79,75035.57,0.0,0.04226,4e-05,4.8995]
[1776592795431,45.79,75044.45,0.0,0.04257,4e-05,4.92882]
[1776592800470,45.79,75046.77,0.0,0.04264,4e-05,4.93557]
[1776592803487,45.78,75030.48,0.0,0.04204,4e-05,4.87851]
[1776592808526,45.78,75025.01,0.0,0.04184,4e-05,4.85896]
[1776592813560,45.78,75020.28,0.0,0.04166,4e-05,4.8421]
[1776592818599,45.78,75016.77,0.0,0.04153,4e-05,4.82951]
[1776592823637,45.78,75005.76,0.0,0.04113,4e-05,4.79137]
[1776592829675,45.78,75005.2,0.0,0.04111,4e-05,4.78914]
[1776592835717,45.78,74998.8,0.0,0.04086,4e-05,4.76367]
[1776592840752,45.78,74998.17,0.0,0.04083,4e-05,4.76154]
[1776592845788,45.78,74994.49,0.0,0.04071,4e-05,4.74916]
[1776592850824,45.78,75002.89,0.0,0.041,4e-05,4.77776]
[1776592855856,45.78,75000.99,0.0,0.04094,4e-05,4.77137]
[1776592862135,45.78,75002.56,0.0,0.04099,4e-05,4.77682]
[1776592862906,45.78,75004.57,0.0,0.04106,4e-05,4.78381]
[1776592863913,45.78,74992.96,0.0,0.04066,4e-05,4.74441]
[1776592869051,45.78,74990.88,0.0,0.04059,4e-05,4.73781]
[1776592869083,45.78,74990.12,0.0,0.04056,4e-05,4.73535]
[1776592874990,45.78,74981.94,0.0,0.04029,3e-05,4.70856]
[1776592879341,45.78,74985.08,0.0,0.0404,3e-05,4.71972]
[1776592880026,45.78,74985.39,0.0,0.04041,3e-05,4.72089]
[1776592885063,45.79,74986.78,0.0,0.04047,3e-05,4.72616]
[1776592890097,45.79,74985.49,0.0,0.04043,3e-05,4.72237]
[1776592895133,45.79,74983.25,0.0,0.04033,3e-05,4.71194]
[1776592896588,45.79,74982.27,0.0,0.0403,3e-05,4.70877]
[1776592897146,45.79,74982.23,0.0,0.0403,3e-05,4.70878]
[1776592899301,45.79,74974.52,0.0,0.04003,3e-05,4.68316]
[1776592900166,45.79,74974.3,0.0,0.04003,3e-05,4.6826]
[1776592905067,45.79,74975.52,0.0,0.04008,3e-05,4.68739]
[1776592905255,45.79,74975.52,0.0,0.04008,3e-05,4.68739]
[1776592905201,45.79,74979.82,0.0,0.04023,3e-05,4.70201]
[1776592905840,45.79,74979.82,0.0,0.04023,3e-05,4.70201]
[1776592911253,45.8,74990.72,0.0,0.04061,4e-05,4.73936]
[1776592916289,45.8,74990.12,0.0,0.0406,4e-05,4.73769]
[1776592921324,45.8,74995.96,0.0,0.04081,4e-05,4.75783]
[1776592926358,45.8,75005.66,0.0,0.04115,4e-05,4.79083]
[1776592931393,45.8,75007.74,0.0,0.04122,4e-05,4.79781]
[1776592936428,45.8,75008.84,0.0,0.04126,4e-05,4.8013]
[1776592941463,45.8,75002.92,0.0,0.04104,4e-05,4.7808]
[1776592947211,45.8,75005.86,0.0,0.04115,4e-05,4.79065]
[1776592952540,45.79,75005.26,0.0,0.04109,4e-05,4.78458]
[1776592957575,45.79,75006.65,0.0,0.04114,4e-05,4.78895]
[1776592962610,45.79,75009.83,0.0,0.04124,4e-05,4.79941]
[1776592968627,45.79,75010.03,0.0,0.04125,4e-05,4.79957]
[1776592969172,45.79,75037.7,0.0,0.04224,4e-05,4.89445]
[1776592969677,45.79,75049.61,0.0,0.04267,4e-05,4.93576]
[1776592972695,45.79,75060.81,0.0,0.04307,4e-05,4.97434]
[1776592977726,45.78,75070.13,0.0,0.04341,4e-05,5.00598]
[1776592982761,45.78,75064.41,0.0,0.04317,4e-05,4.98383]
[1776592987797,45.77,75067.42,0.0,0.04326,4e-05,4.9921]
[1776592992797,45.77,75073.7,0.0,0.04349,4e-05,5.01351]
[1776592994692,45.77,75089.58,0.0,0.04408,4e-05,5.06961]
[1776592995852,45.77,75100.64,0.0,0.04449,4e-05,5.10883]
[1776592998873,45.77,75112.0,0.0,0.04492,4e-05,5.14901]
[1776592999703,45.77,75112.0,0.0,0.04492,4e-05,5.14901]
[1776593000078,45.77,75112.0,0.0,0.04492,4e-05,5.14901]
[1776593000891,45.77,75109.32,0.0,0.04482,4e-05,5.13928]
[1776593005927,45.77,75109.56,0.0,0.04482,4e-05,5.13942]
[1776593011397,45.76,75106.6,0.0,0.0447,4e-05,5.12843]
[1776593012972,45.76,75097.27,0.0,0.04431,4e-05,5.09085]
[1776593018007,45.76,75090.37,0.0,0.04403,4e-05,5.06454]
[1776593020918,45.76,75094.83,0.0,0.0442,4e-05,5.08037]
[1776593026070,45.76,75104.43,0.0,0.04456,4e-05,5.1143]
[1776593031120,45.76,75095.74,0.0,0.04423,4e-05,5.08308]
[1776593036136,45.76,75095.46,0.0,0.04422,4e-05,5.08198]
[1776593041171,45.75,75095.3,0.0,0.04421,4e-05,5.0813]
[1776593046207,45.75,75098.69,0.0,0.04434,4e-05,5.09319]
[1776593051241,45.75,75098.91,0.0,0.04434,4e-05,5.09383]
[1776593056276,45.75,75098.74,0.0,0.04433,4e-05,5.0931]
[1776593061010,45.75,75095.4,0.0,0.04421,4e-05,5.08118]
[1776593062321,45.75,75084.48,0.0,0.04379,4e-05,5.04204]
[1776593067354,45.75,75078.02,0.0,0.04353,4e-05,5.01729]
[1776593069334,45.75,75077.29,0.0,0.04351,4e-05,5.0148]
[1776593070608,45.75,75076.19,0.0,0.04347,4e-05,5.01109]
[1776593072650,45.75,75070.33,0.0,0.04322,4e-05,4.98663]
[1776593073939,45.74,75069.64,0.0,0.04319,4e-05,4.98386]
[1776593079440,45.74,75068.3,0.0,0.04313,4e-05,4.97805]
[1776593084515,45.74,75069.09,0.0,0.04314,4e-05,4.97943]
[1776593090516,45.73,75069.25,0.0,0.04312,4e-05,4.9777]
[1776593095551,45.73,75068.97,0.0,0.04311,4e-05,4.97653]
[1776593100586,45.73,75068.09,0.0,0.04309,4e-05,4.97423]
[1776593102356,45.73,75046.14,0.0,0.04229,4e-05,4.89811]
[1776593107635,45.73,75045.81,0.0,0.04227,4e-05,4.89608]
[1776593112670,45.73,75048.06,0.0,0.04234,4e-05,4.90298]
[1776593117705,45.72,75052.7,0.0,0.0425,4e-05,4.91812]
[1776593122740,45.72,75050.31,0.0,0.0424,4e-05,4.90873]
[1776593128782,45.72,75051.2,0.0,0.04242,4e-05,4.9106]
[1776593133824,45.71,75051.84,0.0,0.0424,4e-05,4.90822]
[1776593139872,45.71,75052.16,0.0,0.0424,4e-05,4.90814]
[1776593145386,45.71,75054.37,0.0,0.04247,4e-05,4.91462]
[1776593155458,45.7,75055.43,0.0,0.04249,4e-05,4.91634]
[1776593160489,45.7,75055.86,0.0,0.04251,4e-05,4.91824]
[1776593165529,45.71,75056.0,0.0,0.04253,4e-05,4.92004]
[1776593171085,45.71,75058.96,0.0,0.04265,4e-05,4.93191]
[1776593176120,45.71,75063.36,0.0,0.04282,4e-05,4.94843]
[1776593181154,45.72,75063.02,0.0,0.04282,4e-05,4.9483]
[1776593186191,45.72,75057.87,0.0,0.04265,4e-05,4.93144]
[1776593193239,45.73,75058.29,0.0,0.04265,4e-05,4.93094]
[1776593198274,45.73,75056.61,0.0,0.0426,4e-05,4.92627]
[1776593202302,45.73,75044.81,0.0,0.04218,4e-05,4.88627]
[1776593207337,45.73,75052.91,0.0,0.04247,4e-05,4.91351]
[1776593212372,45.73,75054.6,0.0,0.04252,4e-05,4.91833]
[1776593217407,45.72,75051.31,0.0,0.04239,4e-05,4.90599]
[1776593222442,45.72,75048.17,0.0,0.04226,4e-05,4.89424]
[1776593224456,45.72,75037.67,0.0,0.04188,4e-05,4.85765]
[1776593229494,45.72,75034.81,0.0,0.04177,4e-05,4.84727]
[1776593234526,45.72,75030.54,0.0,0.04162,4e-05,4.8321]
[1776593239564,45.72,75027.75,0.0,0.04151,4e-05,4.82219]
[1776593245603,45.72,75027.12,0.0,0.04149,4e-05,4.81972]
[1776593250639,45.71,75034.62,0.0,0.04175,4e-05,4.84515]
[1776593256336,45.71,75034.86,0.0,0.04173,4e-05,4.84208]
[1776593261718,45.71,75028.24,0.0,0.04149,4e-05,4.81896]
[1776593267762,45.71,75029.16,0.0,0.04152,4e-05,4.82181]
[1776593272796,45.71,75024.24,0.0,0.04134,4e-05,4.80471]
[1776593277830,45.71,75015.34,0.0,0.04102,4e-05,4.7743]
[1776593282864,45.71,75008.56,0.0,0.04078,4e-05,4.75142]
[1776593287900,45.71,75009.97,0.0,0.04084,4e-05,4.75647]
[1776593296439,45.71,75011.65,0.0,0.0409,4e-05,4.76266]
[1776593302001,45.71,75012.86,0.0,0.04095,4e-05,4.76703]
[1776593307040,45.71,75019.25,0.0,0.04117,4e-05,4.78894]
[1776593312076,45.71,75015.65,0.0,0.04102,4e-05,4.77317]
[1776593316579,45.72,75002.27,0.0,0.04055,4e-05,4.72798]
[1776593322146,45.72,75004.75,0.0,0.04064,4e-05,4.73687]
[1776593327187,45.72,75014.29,0.0,0.04098,4e-05,4.76958]
[1776593332216,45.72,75015.59,0.0,0.04103,4e-05,4.77404]
[1776593337251,45.72,75017.43,0.0,0.04109,4e-05,4.78025]
[1776593342286,45.72,75014.36,0.0,0.04098,4e-05,4.76974]
[1776593349335,45.72,75012.88,0.0,0.04093,4e-05,4.76473]
[1776593355378,45.72,75008.19,0.0,0.04077,4e-05,4.74889]
[1776593366450,45.72,75005.21,0.0,0.04066,4e-05,4.73901]
[1776593373503,45.72,74999.22,0.0,0.04043,4e-05,4.7153]
[1776593381800,45.72,74996.3,0.0,0.04032,3e-05,4.70551]
[1776593387601,45.72,74996.38,0.0,0.04033,3e-05,4.70589]
[1776593389616,45.72,75009.54,0.0,0.04079,4e-05,4.75043]
[1776593394650,45.72,75014.15,0.0,0.04095,4e-05,4.76574]
[1776593399686,45.72,75019.06,0.0,0.04112,4e-05,4.78204]
[1776593405728,45.72,75020.52,0.0,0.04117,4e-05,4.78654]
[1776593410763,45.71,75021.21,0.0,0.04119,4e-05,4.78854]
[1776593415798,45.71,75012.99,0.0,0.04089,4e-05,4.76038]
[1776593420833,45.71,75010.96,0.0,0.04082,4e-05,4.7535]
[1776593425868,45.71,75015.42,0.0,0.04098,4e-05,4.76869]
[1776593430906,45.71,75024.8,0.0,0.04131,4e-05,4.80045]
[1776593435938,45.71,75021.75,0.0,0.04117,4e-05,4.78621]
[1776593446010,45.71,75023.53,0.0,0.04123,4e-05,4.79181]
[1776593451043,45.71,75023.06,0.0,0.04121,4e-05,4.78998]
[1776593456078,45.71,75021.86,0.0,0.04117,4e-05,4.78568]
[1776593461748,45.71,75021.79,0.0,0.04116,4e-05,4.78533]
[1776593461830,45.71,75021.91,0.0,0.04116,4e-05,4.78564]
[1776593462324,45.71,75021.91,0.0,0.04116,4e-05,4.78564]
[1776593462409,45.71,75021.7,0.0,0.04116,4e-05,4.78489]
[1776593467636,45.71,75021.98,0.0,0.04116,4e-05,4.78568]
[1776593476222,45.71,75021.76,0.0,0.04115,4e-05,4.78467]
[1776593481734,45.71,75021.77,0.0,0.04115,4e-05,4.78453]
[1776593487298,45.71,75021.11,0.0,0.04113,4e-05,4.7821]
[1776593492652,45.71,75021.54,0.0,0.04111,4e-05,4.77992]
[1776593498377,45.71,75021.32,0.0,0.0411,4e-05,4.77902]
[1776593500401,45.71,75037.57,0.0,0.04168,4e-05,4.83466]
[1776593505424,45.7,75034.86,0.0,0.04158,4e-05,4.82483]
[1776593510460,45.7,75032.17,0.0,0.04148,4e-05,4.81519]
[1776593517509,45.7,75030.43,0.0,0.04141,4e-05,4.80874]
[1776593522544,45.7,75031.84,0.0,0.04146,4e-05,4.81326]
[1776593527579,45.7,75040.66,0.0,0.04177,4e-05,4.84318]
[1776593529838,45.7,75045.56,0.0,0.04195,4e-05,4.85997]
[1776593529912,45.7,75049.17,0.0,0.04208,4e-05,4.8723]
[1776593530226,45.7,75049.17,0.0,0.04208,4e-05,4.8723]
[1776593530878,45.7,75049.17,0.0,0.04208,4e-05,4.8723]
[1776593530901,45.7,75063.3,0.0,0.04259,4e-05,4.92117]
[1776593536642,45.69,75059.49,0.0,0.04244,4e-05,4.90674]
[1776593541677,45.69,75064.81,0.0,0.04262,4e-05,4.9241]
[1776593546711,45.69,75065.27,0.0,0.04262,4e-05,4.9245]
[1776593551747,45.68,75062.41,0.0,0.04248,4e-05,4.90981]
[1776593556788,45.68,75063.94,0.0,0.04252,4e-05,4.91405]
[1776593562298,45.68,75062.77,0.0,0.04247,4e-05,4.90889]
[1776593567858,45.67,75065.75,0.0,0.04256,4e-05,4.91793]
[1776593572893,45.67,75067.53,0.0,0.04262,4e-05,4.92294]
[1776593577937,45.67,75067.92,0.0,0.04262,4e-05,4.92332]
[1776593582965,45.66,75070.04,0.0,0.04269,4e-05,4.93015]
[1776593587998,45.66,75063.81,0.0,0.04245,4e-05,4.90717]
[1776593593033,45.66,75060.59,0.0,0.04232,4e-05,4.89488]
[1776593598070,45.65,75060.76,0.0,0.04231,4e-05,4.89441]
[1776593603103,45.65,75061.79,0.0,0.04234,4e-05,4.89691]
[1776593608138,45.65,75063.4,0.0,0.04239,4e-05,4.9014]
[1776593612652,45.64,75045.08,0.0,0.04168,4e-05,4.83339]
[1776593618215,45.64,75046.34,0.0,0.04172,4e-05,4.83717]
[1776593623243,45.64,75056.65,0.0,0.04209,4e-05,4.87211]
[1776593628281,45.64,75055.4,0.0,0.04203,4e-05,4.8669]
[1776593634324,45.63,75056.26,0.0,0.04205,4e-05,4.86883]
[1776593639357,45.63,75067.1,0.0,0.04244,4e-05,4.90546]
[1776593644390,45.63,75065.7,0.0,0.04237,4e-05,4.89945]
[1776593649426,45.62,75059.0,0.0,0.04212,4e-05,4.87522]
[1776593654463,45.62,75060.03,0.0,0.04215,4e-05,4.87771]
[1776593659501,45.62,75071.84,0.0,0.04257,4e-05,4.91766]
[1776593664531,45.61,75068.8,0.0,0.04244,4e-05,4.90582]
[1776593669570,45.61,75061.46,0.0,0.04216,4e-05,4.8792]
[1776593674604,45.61,75066.83,0.0,0.04232,4e-05,4.89315]
[1776593681654,45.6,75068.46,0.0,0.04236,4e-05,4.89728]
[1776593686689,45.6,75066.03,0.0,0.04226,4e-05,4.88782]
[1776593692730,45.6,75066.17,0.0,0.04225,4e-05,4.88709]
[1776593700072,45.59,75068.5,0.0,0.04233,4e-05,4.89438]
[1776593706833,45.59,75051.45,0.0,0.04169,4e-05,4.83337]
[1776593708848,45.59,75062.89,0.0,0.0421,4e-05,4.87269]
[1776593712162,45.58,75047.26,0.0,0.04153,4e-05,4.81828]
[1776593717910,45.58,75037.26,0.0,0.04117,4e-05,4.78356]
[1776593723951,45.58,75038.61,0.0,0.04122,4e-05,4.78818]
[1776593728986,45.58,75034.72,0.0,0.04108,4e-05,4.7749]
[1776593734021,45.58,75028.23,0.0,0.04082,4e-05,4.7493]
[1776593739056,45.58,75026.74,0.0,0.04077,4e-05,4.74446]
[1776593744092,45.59,75024.81,0.0,0.04071,4e-05,4.73817]
[1776593749126,45.59,75021.74,0.0,0.0406,4e-05,4.72808]
[1776593754171,45.59,75021.91,0.0,0.04061,4e-05,4.72903]
[1776593759207,45.59,75021.41,0.0,0.0406,4e-05,4.72768]
[1776593764242,45.59,75022.03,0.0,0.04062,4e-05,4.73009]
[1776593770285,45.59,75021.54,0.0,0.04061,4e-05,4.72878]
[1776593775319,45.59,75026.31,0.0,0.04078,4e-05,4.7453]
[1776593783851,45.59,75018.62,0.0,0.04051,4e-05,4.71968]
[1776593789417,45.59,75018.12,0.0,0.0405,4e-05,4.71834]
[1776593795460,45.6,75017.9,0.0,0.04047,4e-05,4.71455]
[1776593802519,45.6,75018.72,0.0,0.0405,4e-05,4.71794]
[1776593807553,45.6,75020.07,0.0,0.04056,4e-05,4.72296]
[1776593812590,45.6,75036.98,0.0,0.04116,4e-05,4.781]
[1776593817624,45.6,75039.59,0.0,0.04125,4e-05,4.78991]
[1776593822657,45.6,75040.9,0.0,0.0413,4e-05,4.79441]
[1776593827694,45.6,75040.26,0.0,0.04128,4e-05,4.79223]
[1776593832729,45.6,75038.37,0.0,0.04121,4e-05,4.78588]
[1776593837763,45.6,75035.8,0.0,0.04112,4e-05,4.77725]
[1776593842798,45.6,75037.63,0.0,0.04119,4e-05,4.78371]
[1776593847833,45.6,75043.09,0.0,0.04139,4e-05,4.80251]
[1776593852870,45.6,75039.6,0.0,0.04123,4e-05,4.78696]
[1776593857904,45.6,75038.24,0.0,0.04118,4e-05,4.78236]
[1776593863949,45.6,75038.61,0.0,0.0412,4e-05,4.78364]
[1776593868979,45.6,75042.25,0.0,0.04133,4e-05,4.79611]
[1776593874014,45.6,75045.69,0.0,0.04145,4e-05,4.80785]
[1776593880057,45.6,75044.61,0.0,0.04141,4e-05,4.80404]
[1776593885092,45.6,75040.94,0.0,0.04128,4e-05,4.79145]
[1776593890179,45.6,75034.2,0.0,0.04104,4e-05,4.76843]
[1776593897176,45.6,75029.03,0.0,0.04086,4e-05,4.75132]
[1776593902212,45.61,75030.42,0.0,0.04091,4e-05,4.75645]
[1776593907246,45.61,75038.61,0.0,0.04121,4e-05,4.78476]
[1776593912281,45.61,75032.09,0.0,0.04095,4e-05,4.75922]
[1776593917317,45.61,75030.62,0.0,0.0409,4e-05,4.75464]
[1776593923358,45.61,75031.76,0.0,0.04095,4e-05,4.75897]
[1776593928394,45.61,75027.4,0.0,0.0408,4e-05,4.74448]
[1776593933430,45.61,75034.08,0.0,0.04104,4e-05,4.76771]
[1776593941486,45.61,75031.88,0.0,0.04097,4e-05,4.76074]
[1776593946522,45.61,75032.87,0.0,0.04101,4e-05,4.76445]
[1776593951560,45.62,75043.42,0.0,0.04138,4e-05,4.80073]
[1776593956590,45.62,75042.4,0.0,0.04135,4e-05,4.79726]
[1776593961625,45.62,75039.23,0.0,0.04124,4e-05,4.78656]
[1776593967668,45.62,75032.5,0.0,0.041,4e-05,4.76379]
[1776593973092,45.62,75031.83,0.0,0.04098,4e-05,4.7617]
[1776593978746,45.62,75035.82,0.0,0.0411,4e-05,4.77226]
[1776593983782,45.62,75038.15,0.0,0.04118,4e-05,4.78052]
[1776593988817,45.62,75042.18,0.0,0.04133,4e-05,4.79453]
[1776593995329,45.62,75045.14,0.0,0.04144,4e-05,4.80484]
[1776594000901,45.62,75054.05,0.0,0.04176,4e-05,4.83558]
[1776594005937,45.62,75054.57,0.0,0.04178,4e-05,4.83727]
[1776594012985,45.62,75054.73,0.0,0.04178,4e-05,4.83764]
[1776594019028,45.62,75055.27,0.0,0.0418,4e-05,4.83936]
[1776594024062,45.62,75055.15,0.0,0.0418,4e-05,4.83929]
[1776594029097,45.62,75055.12,0.0,0.0418,4e-05,4.84]
[1776594034133,45.62,75053.29,0.0,0.04171,4e-05,4.83006]
[1776594039169,45.62,75057.09,0.0,0.04185,4e-05,4.84315]
[1776594044203,45.62,75061.26,0.0,0.04199,4e-05,4.85738]
[1776594049238,45.62,75060.62,0.0,0.04197,4e-05,4.85489]
[1776594054273,45.62,75062.62,0.0,0.04204,4e-05,4.86146]
[1776594060269,45.62,75067.16,0.0,0.0422,4e-05,4.87682]
[1776594065349,45.62,75075.7,0.0,0.0425,4e-05,4.90562]
[1776594071391,45.61,75081.05,0.0,0.04269,4e-05,4.92318]
[1776594077433,45.61,75080.69,0.0,0.04266,4e-05,4.92078]
[1776594083477,45.64,75084.68,0.0,0.04291,4e-05,4.94411]
[1776594089094,45.66,75084.34,0.0,0.04298,4e-05,4.95068]
[1776594094551,45.63,75084.51,0.0,0.04284,4e-05,4.93738]
[1776594098715,45.63,75090.41,0.0,0.04306,4e-05,4.95784]
[1776594104622,45.63,75098.51,0.0,0.04337,4e-05,4.98726]
[1776594109659,45.64,75109.37,0.0,0.04378,4e-05,5.02618]
[1776594114692,45.63,75117.76,0.0,0.04408,4e-05,5.05398]
[1776594119727,45.63,75118.29,0.0,0.04409,4e-05,5.05482]
[1776594124764,45.63,75114.93,0.0,0.04396,4e-05,5.04336]
[1776594129801,45.61,75118.01,0.0,0.04402,4e-05,5.04906]
[1776594134835,45.61,75121.2,0.0,0.04414,4e-05,5.05997]
[1776594139874,45.55,75120.62,0.0,0.04392,4e-05,5.03974]
[1776594144907,45.51,75123.29,0.0,0.04387,4e-05,5.0352]
[1776594145800,45.51,75123.29,0.0,0.04387,4e-05,5.0352]
[1776594151960,45.49,75123.92,0.0,0.04378,4e-05,5.02586]
[1776594156995,45.48,75125.4,0.0,0.04382,4e-05,5.02954]
[1776594162030,45.48,75128.2,0.0,0.0439,4e-05,5.03757]
[1776594167064,45.47,75128.19,0.0,0.04388,4e-05,5.03592]
[1776594170107,45.47,75128.92,0.0,0.04391,4e-05,5.03787]
[1776594170208,45.47,75128.42,0.0,0.04388,4e-05,5.03577]
[1776594175097,45.47,75129.35,0.0,0.0439,4e-05,5.03778]
[1776594175153,45.46,75129.53,0.0,0.04391,4e-05,5.0381]
[1776594180154,45.46,75129.72,0.0,0.0439,4e-05,5.03715]
[1776594185189,45.45,75127.52,0.0,0.0438,4e-05,5.02775]
[1776594190226,45.45,75127.48,0.0,0.04378,4e-05,5.02607]
[1776594195261,45.45,75123.2,0.0,0.0436,4e-05,5.00941]
[1776594196400,45.44,75103.76,0.0,0.04287,4e-05,4.94054]
[1776594202310,45.44,75098.49,0.0,0.04267,4e-05,4.92105]
[1776594207344,45.44,75097.73,0.0,0.04263,4e-05,4.91765]
[1776594212379,45.44,75097.38,0.0,0.04258,4e-05,4.91207]
[1776594218421,45.43,75106.5,0.0,0.04291,4e-05,4.94303]
[1776594224464,45.43,75105.1,0.0,0.04284,4e-05,4.93691]
[1776594230506,45.43,75108.25,0.0,0.04295,4e-05,4.94681]
[1776594236547,45.42,75113.12,0.0,0.04312,4e-05,4.96282]
[1776594241586,45.42,75111.7,0.0,0.04306,4e-05,4.95694]
[1776594246617,45.42,75112.58,0.0,0.04308,4e-05,4.95925]
[1776594253666,45.42,75114.73,0.0,0.04315,4e-05,4.96575]
[1776594258702,45.41,75112.5,0.0,0.04306,4e-05,4.95719]
[1776594267765,45.41,75107.98,0.0,0.04288,4e-05,4.94026]
[1776594274815,45.41,75105.7,0.0,0.04276,4e-05,4.92781]
[1776594279866,45.41,75103.98,0.0,0.04269,4e-05,4.92132]
[1776594285894,45.4,75097.64,0.0,0.04245,4e-05,4.89837]
[1776594292942,45.4,75097.06,0.0,0.04242,4e-05,4.89565]
[1776594298984,45.4,75091.54,0.0,0.04221,4e-05,4.87579]
[1776594304023,45.4,75092.64,0.0,0.04224,4e-05,4.87924]
[1776594309057,45.4,75098.48,0.0,0.04245,4e-05,4.89916]
[1776594314100,45.4,75095.9,0.0,0.04235,4e-05,4.88961]
[1776594320135,45.39,75095.58,0.0,0.04233,4e-05,4.88786]
[1776594325343,45.39,75095.93,0.0,0.04234,4e-05,4.88865]
[1776594325390,45.39,75109.6,0.0,0.04284,4e-05,4.93629]
[1776594332274,45.39,75108.7,0.0,0.0428,4e-05,4.93213]
[1776594337738,45.38,75110.44,0.0,0.04282,4e-05,4.93334]
[1776594343422,45.38,75109.73,0.0,0.04278,4e-05,4.92983]
[1776594344280,45.38,75109.64,0.0,0.04278,4e-05,4.92933]
[1776594344316,45.38,75109.64,0.0,0.04278,4e-05,4.92933]
[1776594344448,45.38,75109.64,0.0,0.04278,4e-05,4.92933]
[1776594344528,45.38,75109.88,0.0,0.04279,4e-05,4.92999]
[1776594347324,45.38,75110.14,0.0,0.04279,4e-05,4.93054]
[1776594347390,45.38,75112.33,0.0,0.04287,4e-05,4.93806]
[1776594349323,45.38,75112.33,0.0,0.04287,4e-05,4.93788]
[1776594349369,45.38,75113.59,0.0,0.04291,4e-05,4.94212]
[1776594353702,45.38,75116.45,0.0,0.04301,4e-05,4.95162]
[1776594353781,45.38,75119.5,0.0,0.04313,4e-05,4.96217]
[1776594359437,45.37,75119.58,0.0,0.04311,4e-05,4.9612]
[1776594362338,45.37,75120.0,0.0,0.04313,4e-05,4.96226]
[1776594367694,45.37,75119.88,0.0,0.04311,4e-05,4.96074]
[1776594373491,45.36,75116.39,0.0,0.04297,4e-05,4.94723]
[1776594373640,45.36,75104.5,0.0,0.04252,4e-05,4.90526]
[1776594381590,45.36,75103.51,0.0,0.04248,4e-05,4.90062]
[1776594386633,45.36,75095.98,0.0,0.04219,4e-05,4.8736]
[1776594391667,45.35,75094.24,0.0,0.04209,4e-05,4.86341]
[1776594396701,45.35,75094.38,0.0,0.04209,4e-05,4.86341]
[1776594401736,45.35,75090.56,0.0,0.04195,4e-05,4.84975]
[1776594406771,45.35,75091.03,0.0,0.04196,4e-05,4.8511]
[1776594409105,45.35,75092.17,0.0,0.042,4e-05,4.85496]
[1776594414827,45.35,75095.94,0.0,0.04213,4e-05,4.86702]
[1776594420869,45.34,75099.37,0.0,0.04224,4e-05,4.87715]
[1776594427918,45.34,75100.32,0.0,0.04226,4e-05,4.8794]
[1776594435974,45.34,75101.77,0.0,0.04231,4e-05,4.88403]
[1776594442016,45.34,75107.47,0.0,0.04251,4e-05,4.90364]
[1776594447051,45.34,75108.39,0.0,0.04255,4e-05,4.90654]
[1776594452086,45.33,75106.85,0.0,0.04245,4e-05,4.897]
[1776594457122,45.33,75109.88,0.0,0.04256,4e-05,4.90744]
[1776594465176,45.33,75113.84,0.0,0.04271,4e-05,4.92094]
[1776594471221,45.33,75118.12,0.0,0.04286,4e-05,4.93564]
[1776594476254,45.33,75119.15,0.0,0.0429,4e-05,4.93895]
[1776594481292,45.33,75120.15,0.0,0.04293,4e-05,4.94215]
[1776594488803,45.33,75122.11,0.0,0.043,4e-05,4.94851]
[1776594495390,45.33,75121.47,0.0,0.04297,4e-05,4.94581]
[1776594500491,45.33,75119.03,0.0,0.04287,4e-05,4.93692]
[1776594501434,45.33,75136.6,0.0,0.04353,4e-05,4.99929]
[1776594504852,45.33,75155.77,0.0,0.04426,4e-05,5.06826]
[1776594505231,45.33,75155.77,0.0,0.04426,4e-05,5.06826]
[1776594505466,45.33,75155.77,0.0,0.04427,4e-05,5.06856]
[1776594506473,45.33,75172.97,0.0,0.04493,4e-05,5.1306]
[1776594507116,45.33,75172.97,0.0,0.04493,4e-05,5.1306]
[1776594507127,45.33,75172.97,0.0,0.04493,4e-05,5.1306]
[1776594507623,45.33,75172.97,0.0,0.04493,4e-05,5.1306]
[1776594507692,45.33,75168.06,0.0,0.04475,4e-05,5.11407]
[1776594512518,45.34,75147.69,0.0,0.04396,4e-05,5.0383]
[1776594513346,45.34,75147.69,0.0,0.04396,4e-05,5.0383]
[1776594513409,45.34,75147.69,0.0,0.04396,4e-05,5.0383]
[1776594513442,45.34,75147.69,0.0,0.04396,4e-05,5.0383]
[1776594513559,45.34,75147.69,0.0,0.04396,4e-05,5.0383]
[1776594513599,45.34,75147.69,0.0,0.04396,4e-05,5.0383]
[1776594513633,45.34,75145.76,0.0,0.04389,4e-05,5.03163]
[1776594514600,45.34,75145.76,0.0,0.04389,4e-05,5.03163]
[1776594514700,45.34,75145.2,0.0,0.04387,4e-05,5.03007]
[1776594520577,45.34,75140.3,0.0,0.0437,4e-05,5.01374]
[1776594525612,45.34,75138.89,0.0,0.04365,4e-05,5.00984]
[1776594530648,45.35,75140.98,0.0,0.04374,4e-05,5.01829]
[1776594535682,45.35,75140.27,0.0,0.04373,4e-05,5.01671]
[1776594538703,45.35,75128.67,0.0,0.0433,4e-05,4.9761]
[1776594541896,45.35,75127.46,0.0,0.04326,4e-05,4.97252]
[1776594541997,45.35,75128.04,0.0,0.04328,4e-05,4.97481]
[1776594546768,45.36,75135.26,0.0,0.04357,4e-05,5.00131]
[1776594546772,45.36,75135.57,0.0,0.04358,4e-05,5.0026]
[1776594551797,45.36,75130.9,0.0,0.04341,4e-05,4.98695]
[1776594554134,45.36,75130.07,0.0,0.04339,4e-05,4.98443]
[1776594554819,45.36,75130.19,0.0,0.04339,4e-05,4.98506]
[1776594559853,45.37,75137.65,0.0,0.04369,4e-05,5.01255]
[1776594561035,45.37,75137.65,0.0,0.04369,4e-05,5.01255]
[1776594561071,45.37,75132.67,0.0,0.0435,4e-05,4.99504]
[1776594562722,45.37,75132.67,0.0,0.0435,4e-05,4.99522]
[1776594562874,45.37,75132.62,0.0,0.0435,4e-05,4.99524]
[1776594565794,45.37,75133.23,0.0,0.04353,4e-05,4.99779]
[1776594565895,45.37,75131.49,0.0,0.04347,4e-05,4.99181]
[1776594568456,45.37,75128.25,0.0,0.04335,4e-05,4.98074]
[1776594568917,45.37,75128.49,0.0,0.04336,4e-05,4.9818]
[1776594578986,45.38,75130.55,0.0,0.04343,4e-05,4.98753]
[1776594587042,45.38,75130.48,0.0,0.04345,4e-05,4.98893]
[1776594594091,45.39,75133.2,0.0,0.04356,4e-05,4.99995]
[1776594599577,45.39,75133.18,0.0,0.04357,4e-05,5.00083]
[1776594607183,45.4,75129.85,0.0,0.04347,4e-05,4.99106]
[1776594612218,45.4,75133.03,0.0,0.0436,4e-05,5.00327]
[1776594614219,45.4,75140.28,0.0,0.04388,4e-05,5.02972]
[1776594614293,45.4,75142.92,0.0,0.04399,4e-05,5.03977]
[1776594619717,45.41,75134.17,0.0,0.04369,4e-05,5.01175]
[1776594620574,45.41,75134.17,0.0,0.04369,4e-05,5.01175]
[1776594621028,45.41,75134.17,0.0,0.04369,4e-05,5.01175]
[1776594621038,45.41,75134.17,0.0,0.04369,4e-05,5.01175]
[1776594621060,45.42,75130.45,0.0,0.04356,4e-05,4.99983]
[1776594622404,45.42,75130.45,0.0,0.04356,4e-05,4.99983]
[1776594622418,45.42,75127.09,0.0,0.04344,4e-05,4.9886]
[1776594624052,45.42,75127.09,0.0,0.04344,4e-05,4.9886]
[1776594624086,45.42,75127.41,0.0,0.04347,4e-05,4.99113]
[1776594629787,45.43,75128.44,0.0,0.04355,4e-05,4.99823]
[1776594635107,45.44,75131.33,0.0,0.04365,4e-05,5.00709]
[1776594635139,45.44,75134.51,0.0,0.04378,4e-05,5.01922]
[1776594640416,45.45,75138.34,0.0,0.04396,4e-05,5.0361]
[1776594645450,45.46,75141.01,0.0,0.04409,4e-05,5.04877]
[1776594650488,45.47,75143.03,0.0,0.0442,4e-05,5.05895]
[1776594655521,45.48,75131.75,0.0,0.04381,4e-05,5.02178]
[1776594660557,45.49,75133.77,0.0,0.04392,4e-05,5.0321]
[1776594665592,45.5,75135.04,0.0,0.044,4e-05,5.03966]
[1776594670629,45.51,75139.95,0.0,0.04422,4e-05,5.06002]
[1776594675662,45.53,75137.24,0.0,0.0442,4e-05,5.05794]
[1776594683717,45.6,75136.49,0.0,0.04442,4e-05,5.07835]
[1776594688752,45.62,75135.83,0.0,0.04447,4e-05,5.08289]
[1776594691956,45.64,75135.72,0.0,0.04452,4e-05,5.08777]
[1776594692058,45.64,75121.25,0.0,0.04395,4e-05,5.03357]
[1776594692876,45.64,75121.25,0.0,0.04395,4e-05,5.03357]
[1776594692889,45.64,75119.45,0.0,0.04389,4e-05,5.02774]
[1776594695138,45.64,75119.45,0.0,0.04389,4e-05,5.02774]
[1776594695803,45.65,75121.07,0.0,0.04397,4e-05,5.03461]
[1776594700839,45.67,75127.03,0.0,0.04427,4e-05,5.06304]
[1776594702950,45.67,75126.84,0.0,0.04426,4e-05,5.06238]
[1776594702956,45.67,75126.71,0.0,0.04426,4e-05,5.06196]
[1776594703930,45.67,75126.71,0.0,0.04426,4e-05,5.06196]
[1776594704031,45.67,75126.19,0.0,0.04424,4e-05,5.06063]
[1776594704830,45.67,75126.19,0.0,0.04424,4e-05,5.06063]
[1776594704931,45.67,75125.18,0.0,0.04421,4e-05,5.05757]
[1776594706281,45.67,75125.18,0.0,0.04422,4e-05,5.05811]
[1776594706882,45.67,75126.44,0.0,0.04427,4e-05,5.06312]
[1776594707291,45.67,75126.44,0.0,0.04427,4e-05,5.06312]
[1776594707887,45.68,75126.67,0.0,0.04429,4e-05,5.06447]
[1776594712922,45.75,75127.63,0.0,0.0446,4e-05,5.09323]
[1776594717959,45.81,75127.49,0.0,0.0448,4e-05,5.11216]
[1776594722993,45.82,75129.61,0.0,0.04491,4e-05,5.12198]
[1776594724178,45.82,75129.61,0.0,0.04491,4e-05,5.12198]
[1776594724851,45.82,75129.61,0.0,0.04491,4e-05,5.12198]
[1776594727099,45.82,75130.7,0.0,0.04496,4e-05,5.12677]
[1776594727127,45.83,75131.1,0.0,0.04498,4e-05,5.12908]
[1776594727826,45.83,75131.1,0.0,0.04498,4e-05,5.12908]
[1776594727928,45.83,75131.1,0.0,0.04499,4e-05,5.12952]
[1776594732593,45.83,75131.31,0.0,0.04502,4e-05,5.13202]
[1776594733220,45.83,75131.31,0.0,0.04502,4e-05,5.13202]
[1776594733063,45.83,75131.28,0.0,0.04502,4e-05,5.13235]
[1776594734070,45.83,75131.35,0.0,0.04503,4e-05,5.13304]
[1776594739105,45.84,75131.6,0.0,0.04506,4e-05,5.13609]
[1776594740018,45.84,75131.6,0.0,0.04506,4e-05,5.13609]
[1776594740112,45.84,75131.68,0.0,0.04507,4e-05,5.1368]
[1776594746155,45.85,75131.95,0.0,0.0451,4e-05,5.13978]
[1776594751189,45.85,75132.1,0.0,0.04508,4e-05,5.13717]
[1776594756224,45.85,75132.8,0.0,0.04511,4e-05,5.13973]
[1776594761260,45.85,75132.78,0.0,0.04511,4e-05,5.13969]
[1776594762307,45.85,75132.66,0.0,0.04511,4e-05,5.13967]
[1776594762370,45.85,75132.69,0.0,0.04511,4e-05,5.13978]
[1776594764862,45.85,75132.69,0.0,0.04512,4e-05,5.1406]
[1776594764962,45.86,75132.64,0.0,0.04512,4e-05,5.14083]
[1776594766754,45.86,75132.64,0.0,0.04512,4e-05,5.14083]
[1776594766844,45.86,75132.56,0.0,0.04512,4e-05,5.14095]
[1776594772338,45.86,75134.88,0.0,0.04524,4e-05,5.15163]
[1776594775292,45.87,75125.73,0.0,0.04489,4e-05,5.11931]
[1776594775385,45.87,75124.42,0.0,0.04485,4e-05,5.11552]
[1776594780842,45.87,75125.67,0.0,0.04491,4e-05,5.12069]
[1776594786436,45.87,75126.44,0.0,0.04493,4e-05,5.12306]
[1776594793485,45.87,75126.87,0.0,0.04494,4e-05,5.12418]
[1776594800296,45.87,75128.83,0.0,0.04502,4e-05,5.13163]
[1776594800320,45.88,75129.19,0.0,0.04507,4e-05,5.13558]
[1776594804973,45.88,75127.73,0.0,0.04502,4e-05,5.13126]
[1776594805015,45.88,75127.62,0.0,0.04503,4e-05,5.13223]
[1776594811090,45.89,75131.36,0.0,0.04519,4e-05,5.1474]
[1776594811094,45.89,75141.35,0.0,0.04555,4e-05,5.17987]
[1776594816648,45.9,75142.22,0.0,0.04561,4e-05,5.18485]
[1776594821684,45.9,75136.91,0.0,0.04542,4e-05,5.16761]
[1776594826717,45.91,75143.63,0.0,0.0457,4e-05,5.19362]
[1776594831752,45.91,75141.08,0.0,0.04562,4e-05,5.18607]
[1776594836787,45.92,75141.59,0.0,0.04566,4e-05,5.1895]
[1776594841822,45.92,75139.82,0.0,0.04561,4e-05,5.18469]
[1776594846857,45.93,75134.74,0.0,0.04543,4e-05,5.16808]
[1776594851892,45.93,75137.48,0.0,0.04555,4e-05,5.17959]
[1776594856927,45.94,75134.87,0.0,0.04547,4e-05,5.17181]
[1776594861966,45.94,75133.93,0.0,0.04545,4e-05,5.17004]
[1776594868005,45.95,75135.25,0.0,0.04552,4e-05,5.17664]
[1776594873060,45.95,75135.87,0.0,0.04553,4e-05,5.17665]
[1776594878076,45.96,75134.73,0.0,0.0455,4e-05,5.17404]
[1776594883111,45.96,75134.68,0.0,0.04552,4e-05,5.17563]
[1776594888147,45.97,75137.82,0.0,0.04566,4e-05,5.18834]
[1776594893301,45.97,75137.74,0.0,0.04567,4e-05,5.18911]
[1776594899223,45.98,75135.39,0.0,0.0456,4e-05,5.18251]
[1776594904259,45.98,75133.78,0.0,0.04555,4e-05,5.17808]
[1776594909296,45.98,75133.86,0.0,0.04557,4e-05,5.17976]
[1776594914330,45.99,75133.89,0.0,0.04558,4e-05,5.18122]
[1776594919365,45.99,75133.67,0.0,0.04559,4e-05,5.18176]
[1776594924400,46.0,75132.49,0.0,0.04556,4e-05,5.17885]
[1776594929436,46.0,75133.88,0.0,0.04563,4e-05,5.18514]
[1776594932458,46.0,75125.81,0.0,0.04529,4e-05,5.15332]
[1776594940512,46.01,75122.24,0.0,0.04518,4e-05,5.14311]
[1776594945547,46.01,75125.15,0.0,0.04531,4e-05,5.15507]
[1776594952041,46.02,75126.28,0.0,0.04538,4e-05,5.16098]
[1776594957630,46.03,75128.06,0.0,0.04547,4e-05,5.16916]
[1776594962675,46.03,75128.68,0.0,0.04551,4e-05,5.17285]
[1776594967706,46.03,75129.3,0.0,0.04554,4e-05,5.17651]
[1776594972739,46.04,75126.37,0.0,0.04545,4e-05,5.16746]
[1776594976542,46.04,75123.1,0.0,0.04533,4e-05,5.15671]
[1776594976576,46.04,75123.63,0.0,0.04536,4e-05,5.15893]
[1776594982250,46.05,75123.63,0.0,0.04538,4e-05,5.16087]
[1776594982669,46.05,75123.63,0.0,0.04538,4e-05,5.16087]
[1776594985833,46.05,75123.63,0.0,0.04539,4e-05,5.16183]
[1776594987603,46.05,75123.63,0.0,0.04539,4e-05,5.16183]
[1776594987846,46.05,75126.54,0.0,0.04551,4e-05,5.17289]
[1776594988884,46.05,75126.54,0.0,0.04551,4e-05,5.17289]
[1776594988984,46.05,75127.06,0.0,0.04553,4e-05,5.17508]
[1776594993217,46.06,75127.06,0.0,0.04551,4e-05,5.17267]
[1776594993313,46.06,75127.96,0.0,0.04555,4e-05,5.17622]
[1776594999930,46.07,75128.38,0.0,0.04559,4e-05,5.17972]
[1776595006981,46.07,75125.41,0.0,0.04549,4e-05,5.17004]
[1776595012460,46.07,75128.45,0.0,0.04559,4e-05,5.18005]
[1776595014654,46.07,75128.45,0.0,0.04559,4e-05,5.18005]
[1776595015038,46.07,75128.52,0.0,0.04561,4e-05,5.18101]
[1776595016711,46.07,75128.81,0.0,0.04562,4e-05,5.1824]
[1776595016808,46.07,75129.22,0.0,0.04564,4e-05,5.18423]
[1776595020848,46.07,75126.32,0.0,0.04554,4e-05,5.1749]
[1776595020936,46.08,75125.82,0.0,0.04552,4e-05,5.17347]
[1776595026114,46.08,75126.55,0.0,0.04557,4e-05,5.17793]
[1776595032156,46.09,75127.3,0.0,0.04563,4e-05,5.18281]
[1776595038199,46.09,75126.05,0.0,0.0456,4e-05,5.18051]
[1776595043235,46.1,75124.21,0.0,0.04555,4e-05,5.17575]
[1776595052298,46.11,75123.96,0.0,0.04555,4e-05,5.17442]
[1776595058339,46.12,75124.11,0.0,0.04558,4e-05,5.17741]
[1776595063375,46.12,75123.81,0.0,0.04559,4e-05,5.17803]
[1776595068411,46.13,75123.37,0.0,0.04559,4e-05,5.1781]
[1776595074453,46.13,75122.42,0.0,0.04557,4e-05,5.17665]
[1776595080494,46.14,75120.87,0.0,0.04553,4e-05,5.17307]
[1776595086536,46.15,75120.34,0.0,0.04554,4e-05,5.17312]
[1776595093586,46.15,75119.8,0.0,0.04554,4e-05,5.17343]
[1776595098621,46.16,75129.97,0.0,0.04595,4e-05,5.21135]
[1776595103655,46.16,75131.6,0.0,0.04602,4e-05,5.21847]
[1776595110704,46.17,75130.43,0.0,0.046,4e-05,5.21605]
[1776595115740,46.17,75133.12,0.0,0.04609,4e-05,5.2232]
[1776595120774,46.17,75132.06,0.0,0.04606,4e-05,5.22062]
[1776595128831,46.18,75132.14,0.0,0.04608,4e-05,5.22284]
[1776595133873,46.18,75134.3,0.0,0.04618,4e-05,5.23176]
[1776595138910,46.19,75134.14,0.0,0.04618,4e-05,5.23227]
[1776595143945,46.19,75130.33,0.0,0.04605,4e-05,5.21968]
[1776595149987,46.19,75121.91,0.0,0.04574,4e-05,5.19106]
[1776595156030,46.2,75122.69,0.0,0.04579,4e-05,5.19555]
[1776595161064,46.2,75122.82,0.0,0.04581,4e-05,5.19747]
[1776595162693,46.2,75122.82,0.0,0.04581,4e-05,5.19747]
[1776595163461,46.21,75123.09,0.0,0.04582,4e-05,5.19873]
[1776595164149,46.21,75123.41,0.0,0.04584,4e-05,5.20046]
[1776595164190,46.21,75124.41,0.0,0.04588,4e-05,5.20405]
[1776595166961,46.21,75123.78,0.0,0.04586,4e-05,5.20237]
[1776595167106,46.21,75124.41,0.0,0.04589,4e-05,5.20492]
[1776595171909,46.21,75124.48,0.0,0.0459,4e-05,5.20604]
[1776595172141,46.21,75124.22,0.0,0.04587,4e-05,5.20196]
[1776595183676,46.22,75122.71,0.0,0.04585,4e-05,5.20004]
[1776595189263,46.22,75115.71,0.0,0.04558,4e-05,5.17494]
[1776595197318,46.22,75115.49,0.0,0.04557,4e-05,5.1741]
[1776595198895,46.22,75115.49,0.0,0.04557,4e-05,5.1741]
[1776595198996,46.23,75115.83,0.0,0.04559,4e-05,5.17592]
[1776595204368,46.23,75116.12,0.0,0.04562,4e-05,5.17846]
[1776595209403,46.24,75118.13,0.0,0.04571,4e-05,5.1871]
[1776595212478,46.24,75118.09,0.0,0.04572,4e-05,5.18751]
[1776595212529,46.24,75118.17,0.0,0.04572,4e-05,5.18836]
[1776595218470,46.24,75114.38,0.0,0.04559,4e-05,5.1755]
[1776595223504,46.24,75113.64,0.0,0.04555,4e-05,5.17183]
[1776595226147,46.24,75110.05,0.0,0.04541,4e-05,5.15864]
[1776595226525,46.24,75109.58,0.0,0.04539,4e-05,5.15678]
[1776595231559,46.23,75107.78,0.0,0.04528,4e-05,5.14572]
[1776595232609,46.23,75107.78,0.0,0.04528,4e-05,5.14572]
[1776595237713,46.23,75098.0,0.0,0.04489,4e-05,5.11017]
[1776595237837,46.23,75100.14,0.0,0.04497,4e-05,5.11761]
[1776595238379,46.23,75100.14,0.0,0.04497,4e-05,5.11761]
[1776595248360,46.23,75100.51,0.0,0.04497,4e-05,5.11746]
[1776595248430,46.22,75100.3,0.0,0.04496,4e-05,5.11656]
[1776595250928,46.22,75099.37,0.0,0.04492,4e-05,5.1128]
[1776595251752,46.22,75099.37,0.0,0.04492,4e-05,5.1128]
[1776595252460,46.22,75098.63,0.0,0.04489,4e-05,5.11003]
[1776595252749,46.22,75098.63,0.0,0.04489,4e-05,5.10988]
[1776595253233,46.22,75098.63,0.0,0.04489,4e-05,5.10988]
[1776595253756,46.22,75098.24,0.0,0.04487,4e-05,5.10835]
[1776595254476,46.22,75098.24,0.0,0.04487,4e-05,5.10835]
[1776595254763,46.22,75097.89,0.0,0.04486,4e-05,5.10696]
[1776595257757,46.22,75097.34,0.0,0.04484,4e-05,5.10472]
[1776595257784,46.22,75097.25,0.0,0.04483,4e-05,5.10426]
[1776595258516,46.22,75097.25,0.0,0.04483,4e-05,5.10426]
[1776595258792,46.22,75097.25,0.0,0.04483,4e-05,5.10411]
[1776595262035,46.22,75096.59,0.0,0.0448,4e-05,5.10134]
[1776595262819,46.22,75096.51,0.0,0.04479,4e-05,5.10091]
[1776595264223,46.22,75095.29,0.0,0.04475,4e-05,5.09645]
[1776595264833,46.22,75095.03,0.0,0.04474,4e-05,5.09539]
[1776595265258,46.22,75095.03,0.0,0.04474,4e-05,5.09539]
[1776595265379,46.22,75095.03,0.0,0.04474,4e-05,5.09539]
[1776595268039,46.22,75094.2,0.0,0.0447,4e-05,5.09217]
[1776595274406,46.21,75092.39,0.0,0.04462,4e-05,5.08488]
[1776595281952,46.21,75092.34,0.0,0.04461,4e-05,5.0836]
[1776595286987,46.21,75092.24,0.0,0.0446,4e-05,5.08255]
[1776595294546,46.2,75092.03,0.0,0.04455,4e-05,5.07698]
[1776595300078,46.2,75092.23,0.0,0.04455,4e-05,5.07697]
[1776595305113,46.2,75091.46,0.0,0.04451,4e-05,5.07353]
[1776595310148,46.2,75091.83,0.0,0.04452,4e-05,5.07409]
[1776595318205,46.19,75091.53,0.0,0.04449,4e-05,5.07184]
[1776595323240,46.19,75091.4,0.0,0.04448,4e-05,5.07062]
[1776595328275,46.19,75097.41,0.0,0.0447,4e-05,5.09099]
[1776595333310,46.19,75096.82,0.0,0.04466,4e-05,5.08802]
[1776595338345,46.18,75096.22,0.0,0.04463,4e-05,5.08504]
[1776595343381,46.18,75095.89,0.0,0.04461,4e-05,5.08307]
[1776595348415,46.18,75096.65,0.0,0.04463,4e-05,5.08495]
[1776595353450,46.18,75097.06,0.0,0.04461,4e-05,5.08192]
[1776595358485,46.17,75101.2,0.0,0.04476,4e-05,5.09578]
[1776595363524,46.17,75103.35,0.0,0.04483,4e-05,5.10248]
[1776595368561,46.17,75103.87,0.0,0.04484,4e-05,5.10323]
[1776595373590,46.17,75104.1,0.0,0.04484,4e-05,5.10333]
[1776595381797,46.16,75103.1,0.0,0.04479,4e-05,5.09909]
[1776595387689,46.16,75107.52,0.0,0.04494,4e-05,5.11296]
[1776595393730,46.15,75110.19,0.0,0.04503,4e-05,5.12153]
[1776595398766,46.15,75117.43,0.0,0.0453,4e-05,5.14652]
[1776595402793,46.15,75127.92,0.0,0.04569,4e-05,5.18321]
[1776595407346,46.15,75130.78,0.0,0.04579,4e-05,5.19261]
[1776595407871,46.15,75131.34,0.0,0.04581,4e-05,5.19441]
[1776595408957,46.15,75131.34,0.0,0.04581,4e-05,5.19441]
[1776595409016,46.15,75131.61,0.0,0.04582,4e-05,5.19516]
[1776595414917,46.15,75132.06,0.0,0.04582,4e-05,5.19421]
[1776595419930,46.15,75133.15,0.0,0.04586,4e-05,5.19759]
[1776595420408,46.15,75133.15,0.0,0.04586,4e-05,5.19759]
[1776595421900,46.15,75134.12,0.0,0.0459,4e-05,5.20135]
[1776595421943,46.15,75136.87,0.0,0.046,4e-05,5.21099]
[1776595426978,46.15,75139.82,0.0,0.04613,4e-05,5.22284]
[1776595433023,46.16,75139.02,0.0,0.04611,4e-05,5.2214]
[1776595438059,46.16,75137.51,0.0,0.04607,4e-05,5.21717]
[1776595443093,46.16,75133.66,0.0,0.04593,4e-05,5.20454]
[1776595448129,46.17,75130.78,0.0,0.04584,4e-05,5.19554]
[1776595453310,46.17,75130.83,0.0,0.04585,4e-05,5.1968]
[1776595453352,46.17,75131.82,0.0,0.04589,4e-05,5.20061]
[1776595454100,46.17,75131.82,0.0,0.04589,4e-05,5.20061]
[1776595455023,46.17,75131.82,0.0,0.04589,4e-05,5.20061]
[1776595454170,46.17,75131.82,0.0,0.04589,4e-05,5.20088]
[1776595455677,46.17,75132.1,0.0,0.04591,4e-05,5.2024]
[1776595456181,46.17,75132.1,0.0,0.04591,4e-05,5.2024]
[1776595457942,46.17,75132.1,0.0,0.04591,4e-05,5.2024]
[1776595457196,46.18,75132.1,0.0,0.04591,4e-05,5.20266]
[1776595458198,46.18,75133.31,0.0,0.04596,4e-05,5.20726]
[1776595463234,46.18,75133.48,0.0,0.04598,4e-05,5.20915]
[1776595468268,46.18,75133.74,0.0,0.04601,4e-05,5.21134]
[1776595474392,46.19,75133.6,0.0,0.04598,4e-05,5.2081]
[1776595474493,46.19,75133.58,0.0,0.04599,4e-05,5.20852]
[1776595479399,46.19,75133.15,0.0,0.04598,4e-05,5.20798]
[1776595479418,46.19,75132.87,0.0,0.04597,4e-05,5.20722]
[1776595480250,46.19,75132.87,0.0,0.04597,4e-05,5.20722]
[1776595480930,46.19,75132.87,0.0,0.04597,4e-05,5.20722]
[1776595481549,46.19,75132.87,0.0,0.04598,4e-05,5.20772]
[1776595488408,46.2,75128.23,0.0,0.04581,4e-05,5.19195]
[1776595494453,46.2,75129.33,0.0,0.04586,4e-05,5.19697]
[1776595499486,46.2,75129.53,0.0,0.04586,4e-05,5.19655]
[1776595506027,46.19,75130.65,0.0,0.04588,4e-05,5.19896]
[1776595514526,46.19,75131.42,0.0,0.04591,4e-05,5.20106]
[1776595520632,46.18,75133.37,0.0,0.04596,4e-05,5.20571]
[1776595525668,46.19,75132.66,0.0,0.04594,4e-05,5.20462]
[1776595527038,46.19,75132.66,0.0,0.04594,4e-05,5.20462]
[1776595527074,46.19,75136.39,0.0,0.0461,4e-05,5.21858]
[1776595532110,46.19,75136.76,0.0,0.04609,4e-05,5.21753]
[1776595532651,46.19,75136.76,0.0,0.04609,4e-05,5.21753]
[1776595532722,46.19,75135.42,0.0,0.04604,4e-05,5.21271]
[1776595536180,46.19,75135.42,0.0,0.04604,4e-05,5.21298]
[1776595536745,46.2,75129.5,0.0,0.04583,4e-05,5.19263]
[1776595539381,46.2,75129.62,0.0,0.04583,4e-05,5.19337]
[1776595539766,46.2,75129.66,0.0,0.04585,4e-05,5.19445]
[1776595540150,46.2,75129.66,0.0,0.04585,4e-05,5.19445]
[1776595540252,46.2,75129.71,0.0,0.04585,4e-05,5.19463]
[1776595545809,46.21,75130.08,0.0,0.04588,4e-05,5.1978]
[1776595546213,46.21,75130.08,0.0,0.04588,4e-05,5.1978]
[1776595546309,46.21,75130.03,0.0,0.04588,4e-05,5.19762]
[1776595547799,46.21,75130.03,0.0,0.04588,4e-05,5.19762]
[1776595547900,46.21,75130.49,0.0,0.0459,4e-05,5.19987]
[1776595548729,46.21,75130.49,0.0,0.0459,4e-05,5.19987]
[1776595548834,46.21,75130.33,0.0,0.0459,4e-05,5.1996]
[1776595551909,46.21,75132.83,0.0,0.046,4e-05,5.20914]
[1776595552010,46.21,75132.38,0.0,0.04599,4e-05,5.2078]
[1776595552664,46.21,75132.38,0.0,0.04599,4e-05,5.2078]
[1776595553237,46.21,75132.38,0.0,0.04599,4e-05,5.2078]
[1776595554083,46.21,75132.38,0.0,0.04599,4e-05,5.2078]
[1776595554091,46.21,75132.27,0.0,0.04599,4e-05,5.20796]
[1776595556246,46.21,75132.28,0.0,0.046,4e-05,5.20854]
[1776595556347,46.21,75132.28,0.0,0.046,4e-05,5.20854]
[1776595559177,46.22,75132.85,0.0,0.04603,4e-05,5.21139]
[1776595560103,46.22,75132.85,0.0,0.04603,4e-05,5.21139]
[1776595562859,46.22,75131.14,0.0,0.04597,4e-05,5.20604]
[1776595562961,46.22,75130.23,0.0,0.04594,4e-05,5.20304]
[1776595564248,46.22,75130.23,0.0,0.04594,4e-05,5.20304]
[1776595564269,46.22,75130.23,0.0,0.04594,4e-05,5.20332]
[1776595572105,46.22,75129.88,0.0,0.04594,4e-05,5.2026]
[1776595572119,46.23,75129.59,0.0,0.04594,4e-05,5.20318]
[1776595573597,46.23,75129.59,0.0,0.04594,4e-05,5.20295]
[1776595574006,46.23,75128.78,0.0,0.04591,4e-05,5.19981]
[1776595580047,46.22,75129.12,0.0,0.0459,4e-05,5.19966]
[1776595585086,46.22,75130.35,0.0,0.04594,4e-05,5.20291]
[1776595586389,46.22,75130.35,0.0,0.04594,4e-05,5.20268]
[1776595587048,46.22,75130.35,0.0,0.04594,4e-05,5.20268]
[1776595587149,46.22,75105.59,0.0,0.04498,4e-05,5.11396]
[1776595588401,46.22,75105.59,0.0,0.04498,4e-05,5.11396]
[1776595593885,46.21,75105.67,0.0,0.04495,4e-05,5.11003]
[1776595600187,46.21,75104.07,0.0,0.04488,4e-05,5.10361]
[1776595605222,46.21,75100.7,0.0,0.04475,4e-05,5.09111]
[1776595610257,46.21,75098.81,0.0,0.04467,4e-05,5.08388]
[1776595615294,46.21,75100.48,0.0,0.04473,4e-05,5.08917]
[1776595620327,46.2,75098.17,0.0,0.04463,4e-05,5.08034]
[1776595623571,46.2,75087.34,0.0,0.04422,4e-05,5.04185]
[1776595628887,46.2,75086.45,0.0,0.04418,4e-05,5.03845]
[1776595636942,46.2,75083.97,0.0,0.04408,4e-05,5.02908]
[1776595642482,46.2,75091.75,0.0,0.04437,4e-05,5.056]
[1776595647519,46.2,75091.55,0.0,0.04436,4e-05,5.0548]
[1776595652553,46.2,75098.49,0.0,0.04458,4e-05,5.07507]
[1776595657588,46.19,75096.35,0.0,0.0445,4e-05,5.06698]
[1776595662623,46.19,75097.01,0.0,0.04452,4e-05,5.06878]
[1776595668665,46.19,75102.68,0.0,0.04472,4e-05,5.08806]
[1776595677222,46.19,75103.71,0.0,0.04475,4e-05,5.09057]
[1776595682764,46.19,75104.15,0.0,0.04476,4e-05,5.09151]
[1776595687800,46.18,75105.97,0.0,0.04482,4e-05,5.09731]
[1776595692839,46.18,75107.75,0.0,0.04488,4e-05,5.10294]
[1776595697870,46.18,75113.74,0.0,0.0451,4e-05,5.12346]
[1776595702905,46.18,75115.56,0.0,0.04516,4e-05,5.12918]
[1776595709953,46.17,75119.56,0.0,0.0453,4e-05,5.14216]
[1776595714989,46.17,75121.79,0.0,0.04535,4e-05,5.14557]
[1776595720031,46.17,75123.7,0.0,0.04541,4e-05,5.15156]
[1776595725060,46.17,75124.64,0.0,0.04544,4e-05,5.1541]
[1776595730095,46.16,75132.12,0.0,0.04572,4e-05,5.17994]
[1776595735131,46.16,75133.95,0.0,0.04578,4e-05,5.18547]
[1776595740166,46.16,75133.3,0.0,0.04574,4e-05,5.18213]
[1776595745202,46.15,75132.45,0.0,0.0457,4e-05,5.17811]
[1776595750339,46.15,75131.29,0.0,0.04564,4e-05,5.17305]
[1776595755418,46.15,75137.35,0.0,0.04586,4e-05,5.19377]
[1776595758293,46.15,75151.71,0.0,0.04641,4e-05,5.24478]
[1776595763327,46.14,75152.63,0.0,0.04643,4e-05,5.24662]
[1776595768361,46.13,75154.85,0.0,0.04649,4e-05,5.25171]
[1776595773397,46.12,75156.9,0.0,0.0465,4e-05,5.25149]
[1776595778431,46.11,75157.56,0.0,0.04648,4e-05,5.25005]
[1776595783466,46.1,75159.25,0.0,0.0465,4e-05,5.25235]
[1776595788501,46.09,75159.77,0.0,0.04648,4e-05,5.25045]
[1776595794544,46.07,75165.03,0.0,0.04664,4e-05,5.26496]
[1776595800585,46.06,75168.51,0.0,0.04672,4e-05,5.27306]
[1776595803740,46.05,75169.79,0.0,0.04676,4e-05,5.27621]
[1776595803819,46.05,75192.01,0.0,0.04764,4e-05,5.35698]
[1776595809325,46.05,75182.8,0.0,0.04725,4e-05,5.3214]
[1776595814713,46.04,75183.53,0.0,0.04725,4e-05,5.32201]
[1776595819747,46.04,75188.85,0.0,0.04745,4e-05,5.33975]
[1776595824782,46.03,75192.05,0.0,0.04755,4e-05,5.34964]
[1776595831867,46.03,75194.57,0.0,0.04764,4e-05,5.35733]
[1776595838391,46.01,75194.69,0.0,0.04757,4e-05,5.35023]
[1776595843920,46.01,75205.11,0.0,0.04796,4e-05,5.38657]
[1776595845868,46.01,75206.48,0.0,0.04802,4e-05,5.39121]
[1776595846270,46.01,75206.48,0.0,0.04802,4e-05,5.39121]
[1776595847054,46.0,75210.99,0.0,0.04819,4e-05,5.40702]
[1776595847153,46.0,75213.64,0.0,0.04829,4e-05,5.41639]
[1776595847771,46.0,75213.64,0.0,0.04829,4e-05,5.41639]
[1776595847947,46.0,75213.64,0.0,0.04829,4e-05,5.41639]
[1776595849868,46.0,75214.16,0.0,0.04831,4e-05,5.41786]
[1776595853589,46.0,75211.33,0.0,0.04817,4e-05,5.4056]
[1776595854147,46.0,75211.33,0.0,0.04817,4e-05,5.4056]
[1776595854181,45.99,75221.9,0.0,0.04859,4e-05,5.44426]
[1776595859890,45.99,75231.03,0.0,0.04895,4e-05,5.47704]
[1776595865038,45.99,75230.39,0.0,0.04892,4e-05,5.47437]
[1776595865133,45.99,75232.36,0.0,0.049,4e-05,5.48162]
[1776595865904,45.99,75232.36,0.0,0.049,4e-05,5.48162]
[1776595866073,45.99,75232.36,0.0,0.049,4e-05,5.48154]
[1776595870260,45.99,75231.2,0.0,0.04895,4e-05,5.47695]
[1776595870361,45.99,75236.96,0.0,0.04919,4e-05,5.49822]
[1776595870756,45.99,75236.96,0.0,0.04919,4e-05,5.49822]
[1776595871110,45.99,75236.96,0.0,0.04919,4e-05,5.49822]
[1776595874509,45.99,75240.66,0.0,0.04933,4e-05,5.51147]
[1776595875403,45.99,75240.66,0.0,0.04933,4e-05,5.51147]
[1776595875143,45.99,75239.99,0.0,0.0493,4e-05,5.5088]
[1776595876143,45.99,75240.47,0.0,0.04932,4e-05,5.51059]
[1776595879493,45.98,75245.75,0.0,0.04953,4e-05,5.52965]
[1776595880173,45.98,75243.3,0.0,0.04941,4e-05,5.51858]
[1776595882888,45.98,75244.68,0.0,0.04946,4e-05,5.52339]
[1776595883194,45.98,75245.08,0.0,0.04948,4e-05,5.5247]
[1776595887031,45.97,75244.49,0.0,0.04943,4e-05,5.52094]
[1776595887222,45.97,75246.3,0.0,0.04951,4e-05,5.52754]
[1776595887868,45.97,75246.3,0.0,0.04951,4e-05,5.52754]
[1776595888229,45.97,75245.69,0.0,0.04948,4e-05,5.52507]
[1776595893264,45.94,75249.12,0.0,0.04948,4e-05,5.52476]
[1776595893636,45.94,75249.12,0.0,0.04948,4e-05,5.52476]
[1776595894270,45.94,75247.93,0.0,0.04943,4e-05,5.51961]
[1776595897416,45.94,75247.93,0.0,0.04943,4e-05,5.51961]
[1776595897490,45.94,75246.01,0.0,0.04933,4e-05,5.51039]
[1776595899743,45.93,75246.01,0.0,0.04931,4e-05,5.50905]
[1776595900313,45.93,75245.65,0.0,0.04929,4e-05,5.50704]
[1776595900840,45.93,75245.65,0.0,0.04929,4e-05,5.50704]
[1776595901120,45.93,75245.65,0.0,0.04929,4e-05,5.50704]
[1776595901320,45.93,75244.76,0.0,0.04924,4e-05,5.50305]
[1776595906354,45.92,75246.49,0.0,0.04928,4e-05,5.50625]
[1776595906521,45.92,75246.49,0.0,0.04928,4e-05,5.50625]
[1776595909942,45.91,75244.84,0.0,0.04919,4e-05,5.49812]
[1776595910382,45.91,75244.85,0.0,0.04918,4e-05,5.49751]
[1776595911411,45.91,75244.85,0.0,0.04918,4e-05,5.49751]
[1776595911493,45.91,75244.39,0.0,0.04916,4e-05,5.49515]
[1776595912163,45.91,75244.39,0.0,0.04916,4e-05,5.49515]
[1776595912396,45.91,75244.39,0.0,0.04915,4e-05,5.49451]
[1776595914853,45.9,75244.64,0.0,0.04914,4e-05,5.49416]
[1776595915417,45.9,75245.38,0.0,0.04917,4e-05,5.49629]
[1776595915759,45.9,75245.38,0.0,0.04917,4e-05,5.49629]
[1776595916424,45.9,75245.9,0.0,0.04918,4e-05,5.49759]
[1776595921460,45.89,75244.53,0.0,0.04909,4e-05,5.48928]
[1776595926494,45.88,75239.54,0.0,0.04885,4e-05,5.46755]
[1776595931530,45.87,75240.75,0.0,0.04887,4e-05,5.46911]
[1776595936374,45.86,75238.96,0.0,0.04877,4e-05,5.46005]
[1776595941599,45.85,75231.39,0.0,0.04842,4e-05,5.4286]
[1776595946634,45.85,75232.56,0.0,0.04844,4e-05,5.43029]
[1776595953686,45.83,75233.88,0.0,0.04842,4e-05,5.42764]
[1776595959478,45.83,75227.09,0.0,0.04812,4e-05,5.40041]
[1776595962703,45.82,75228.69,0.0,0.04817,4e-05,5.40439]
[1776595969313,45.81,75212.49,0.0,0.04747,4e-05,5.34096]
[1776595975848,45.8,75209.95,0.0,0.04735,4e-05,5.32923]
[1776595981891,45.8,75207.73,0.0,0.04723,4e-05,5.31866]
[1776595986925,45.79,75204.88,0.0,0.04709,4e-05,5.3062]
[1776595991958,45.78,75208.31,0.0,0.04721,4e-05,5.31669]
[1776595996993,45.78,75209.56,0.0,0.04723,4e-05,5.31901]
[1776596002542,45.77,75212.93,0.0,0.04735,4e-05,5.32948]
[1776596004293,45.77,75211.88,0.0,0.04729,4e-05,5.32462]
[1776596007876,45.76,75211.51,0.0,0.04726,4e-05,5.32119]
[1776596013106,45.75,75207.57,0.0,0.04703,4e-05,5.29994]
[1776596018080,45.75,75206.22,0.0,0.04697,4e-05,5.294]
[1776596018140,45.75,75205.65,0.0,0.04693,4e-05,5.29044]
[1776596019439,45.75,75205.65,0.0,0.04693,4e-05,5.29044]
[1776596021120,45.74,75204.19,0.0,0.04686,4e-05,5.28412]
[1776596021161,45.74,75204.19,0.0,0.04686,4e-05,5.28363]
[1776596025777,45.74,75194.11,0.0,0.04644,4e-05,5.245]
[1776596031674,45.73,75203.1,0.0,0.04677,4e-05,5.27564]
[1776596036173,45.72,75208.21,0.0,0.04695,4e-05,5.292]
[1776596036266,45.72,75208.6,0.0,0.04696,4e-05,5.29295]
[1776596037215,45.72,75208.6,0.0,0.04696,4e-05,5.29295]
[1776596037246,45.72,75208.6,0.0,0.04696,4e-05,5.29295]
[1776596039952,45.72,75214.36,0.0,0.04717,4e-05,5.31264]
[1776596040294,45.71,75216.93,0.0,0.04727,4e-05,5.3216]
[1776596042309,45.71,75204.4,0.0,0.04676,4e-05,5.27463]
[1776596045914,45.71,75205.27,0.0,0.04677,4e-05,5.27601]
[1776596046658,45.71,75205.27,0.0,0.04677,4e-05,5.27601]
[1776596048330,45.7,75207.92,0.0,0.04687,4e-05,5.2848]
[1776596048338,45.7,75208.63,0.0,0.04689,4e-05,5.28694]
[1776596051406,45.7,75212.38,0.0,0.04703,4e-05,5.29975]
[1776596051505,45.7,75221.34,0.0,0.04738,4e-05,5.33221]
[1776596052156,45.7,75221.34,0.0,0.04738,4e-05,5.33221]
[1776596052379,45.7,75221.34,0.0,0.04738,4e-05,5.33222]
[1776596057413,45.69,75219.91,0.0,0.0473,4e-05,5.32486]
[1776596062448,45.69,75218.46,0.0,0.04723,4e-05,5.31859]
[1776596064057,45.69,75217.87,0.0,0.0472,4e-05,5.31595]
[1776596064464,45.69,75218.07,0.0,0.04721,4e-05,5.31621]
[1776596070017,45.68,75220.82,0.0,0.04729,4e-05,5.32403]
[1776596075539,45.67,75215.64,0.0,0.04702,4e-05,5.29857]
[1776596080574,45.67,75211.7,0.0,0.04685,4e-05,5.28229]
[1776596085610,45.66,75215.87,0.0,0.04699,4e-05,5.29573]
[1776596090645,45.65,75214.17,0.0,0.0469,4e-05,5.28753]
[1776596094415,45.65,75216.25,0.0,0.04697,4e-05,5.294]
[1776596094673,45.65,75218.33,0.0,0.04705,4e-05,5.30123]
[1776596098673,45.65,75220.25,0.0,0.04711,4e-05,5.30701]
[1776596102775,45.64,75225.35,0.0,0.04731,4e-05,5.3255]
[1776596102847,45.64,75225.35,0.0,0.04731,4e-05,5.3255]
[1776596103737,45.63,75222.37,0.0,0.04714,4e-05,5.30956]
[1776596103899,45.63,75222.37,0.0,0.04714,4e-05,5.30956]
[1776596104744,45.62,75220.22,0.0,0.04701,4e-05,5.29731]
[1776596106198,45.62,75221.18,0.0,0.04705,4e-05,5.30093]
[1776596106757,45.62,75224.51,0.0,0.04718,4e-05,5.31326]
[1776596107057,45.62,75224.51,0.0,0.04718,4e-05,5.31326]
[1776596107765,45.62,75224.75,0.0,0.0472,4e-05,5.31475]
[1776596107987,45.62,75224.75,0.0,0.0472,4e-05,5.31475]
[1776596108771,45.62,75224.43,0.0,0.04719,4e-05,5.31416]
[1776596110248,45.62,75224.14,0.0,0.04718,4e-05,5.31316]
[1776596110257,45.62,75224.07,0.0,0.04718,4e-05,5.3129]
[1776596117835,45.62,75223.36,0.0,0.04713,4e-05,5.30879]
[1776596122869,45.61,75224.55,0.0,0.04715,4e-05,5.31102]
[1776596127247,45.61,75224.53,0.0,0.04714,4e-05,5.3097]
[1776596127759,45.61,75224.53,0.0,0.04714,4e-05,5.3097]
[1776596127830,45.6,75224.38,0.0,0.04712,4e-05,5.30833]
[1776596128130,45.6,75224.38,0.0,0.04712,4e-05,5.30833]
[1776596128231,45.6,75224.35,0.0,0.04712,4e-05,5.30822]
[1776596129654,45.6,75224.35,0.0,0.04712,4e-05,5.30822]
[1776596134954,45.6,75225.98,0.0,0.04716,4e-05,5.31064]
[1776596138841,45.6,75227.02,0.0,0.0472,4e-05,5.31407]
[1776596145350,45.59,75229.46,0.0,0.04726,4e-05,5.32005]
[1776596147346,45.59,75230.45,0.0,0.04729,4e-05,5.32298]
[1776596148810,45.59,75231.04,0.0,0.04731,4e-05,5.32479]
[1776596148903,45.59,75228.03,0.0,0.04719,4e-05,5.3135]
[1776596154265,45.59,75227.02,0.0,0.04713,4e-05,5.30843]
[1776596154329,45.59,75226.81,0.0,0.04713,4e-05,5.30783]
[1776596160415,45.59,75228.06,0.0,0.04719,4e-05,5.31326]
[1776596160648,45.59,75229.04,0.0,0.04722,4e-05,5.31617]
[1776596161881,45.59,75229.04,0.0,0.04722,4e-05,5.31617]
[1776596162152,45.59,75233.33,0.0,0.04739,4e-05,5.33164]
[1776596167188,45.59,75234.69,0.0,0.04744,4e-05,5.33629]
[1776596169113,45.59,75234.83,0.0,0.04744,4e-05,5.33693]
[1776596169212,45.58,75234.67,0.0,0.04743,4e-05,5.33596]
[1776596174291,45.59,75236.56,0.0,0.04752,4e-05,5.34346]
[1776596174706,45.59,75236.56,0.0,0.04752,4e-05,5.34346]
[1776596174795,45.59,75238.07,0.0,0.04758,4e-05,5.34929]
[1776596177124,45.59,75238.83,0.0,0.04761,4e-05,5.35222]
[1776596177257,45.59,75239.25,0.0,0.04762,4e-05,5.35337]
[1776596182292,45.59,75243.0,0.0,0.04778,4e-05,5.36776]
[1776596187330,45.59,75244.23,0.0,0.04783,4e-05,5.37268]
[1776596192362,45.59,75247.94,0.0,0.04796,4e-05,5.38301]
[1776596197398,45.59,75248.52,0.0,0.04798,4e-05,5.38551]
[1776596203438,45.59,75251.43,0.0,0.04811,4e-05,5.39672]
[1776596205998,45.59,75252.38,0.0,0.04815,4e-05,5.40038]
[1776596206468,45.59,75253.54,0.0,0.0482,4e-05,5.40481]
[1776596213509,45.59,75252.17,0.0,0.04812,4e-05,5.39813]
[1776596219552,45.58,75252.24,0.0,0.04811,4e-05,5.39674]
[1776596224587,45.58,75253.95,0.0,0.04815,4e-05,5.40085]
[1776596229622,45.57,75257.85,0.0,0.04828,4e-05,5.41312]
[1776596235591,45.57,75259.69,0.0,0.04835,4e-05,5.41867]
[1776596235665,45.56,75260.33,0.0,0.04837,4e-05,5.42065]
[1776596240700,45.56,75269.04,0.0,0.04872,4e-05,5.45284]
[1776596245735,45.56,75275.89,0.0,0.049,4e-05,5.47854]
[1776596250770,45.56,75286.31,0.0,0.04943,4e-05,5.51758]
[1776596255805,45.56,75284.92,0.0,0.04934,4e-05,5.50806]
[1776596260839,45.56,75285.79,0.0,0.04937,4e-05,5.51089]
[1776596265875,45.56,75285.75,0.0,0.04936,4e-05,5.51025]
[1776596270910,45.56,75285.54,0.0,0.04935,4e-05,5.50893]
[1776596272655,45.56,75285.34,0.0,0.04934,4e-05,5.50807]
[1776596272925,45.56,75284.44,0.0,0.0493,4e-05,5.50457]
[1776596277588,45.55,75278.65,0.0,0.04904,4e-05,5.48088]
[1776596277960,45.55,75278.76,0.0,0.04903,4e-05,5.48072]
[1776596278961,45.55,75278.76,0.0,0.04903,4e-05,5.48072]
[1776596278999,45.55,75278.86,0.0,0.04903,4e-05,5.48051]
[1776596280768,45.55,75278.86,0.0,0.04903,4e-05,5.47993]
[1776596280980,45.54,75278.47,0.0,0.049,4e-05,5.47788]
[1776596281486,45.54,75278.47,0.0,0.049,4e-05,5.47788]
[1776596285528,45.54,75276.1,0.0,0.04888,4e-05,5.46669]
[1776596285541,45.54,75275.36,0.0,0.04885,4e-05,5.46391]
[1776596286074,45.54,75275.36,0.0,0.04885,4e-05,5.46391]
[1776596287024,45.53,75275.36,0.0,0.04884,4e-05,5.46278]
[1776596292059,45.52,75273.07,0.0,0.04871,4e-05,5.45141]
[1776596297094,45.52,75274.26,0.0,0.04873,4e-05,5.45314]
[1776596303137,45.51,75275.33,0.0,0.04874,4e-05,5.454]
[1776596308171,45.5,75276.19,0.0,0.04875,4e-05,5.45471]
[1776596311952,45.5,75276.54,0.0,0.04875,4e-05,5.45505]
[1776596311993,45.49,75277.0,0.0,0.04873,4e-05,5.45197]
[1776596318249,45.49,75277.5,0.0,0.04871,4e-05,5.45096]
[1776596323290,45.48,75278.32,0.0,0.04872,4e-05,5.45161]
[1776596326225,45.48,75278.32,0.0,0.04872,4e-05,5.45161]
[1776596326863,45.48,75278.32,0.0,0.04872,4e-05,5.45161]
[1776596329840,45.47,75280.31,0.0,0.04877,4e-05,5.45663]
[1776596331546,45.47,75281.7,0.0,0.04882,4e-05,5.46084]
[1776596332597,45.46,75284.03,0.0,0.04891,4e-05,5.46856]
[1776596338384,45.46,75284.06,0.0,0.04887,4e-05,5.46554]
[1776596339947,45.46,75284.06,0.0,0.04887,4e-05,5.46554]
[1776596341134,45.45,75284.85,0.0,0.04889,4e-05,5.46744]
[1776596346139,45.45,75283.94,0.0,0.04884,4e-05,5.46238]
[1776596346440,45.45,75282.98,0.0,0.0488,4e-05,5.45874]
[1776596351989,45.45,75274.26,0.0,0.04843,4e-05,5.4255]
[1776596358525,45.45,75271.88,0.0,0.04834,4e-05,5.41672]
[1776596366581,45.45,75269.91,0.0,0.04826,4e-05,5.40951]
[1776596368173,45.45,75269.91,0.0,0.04826,4e-05,5.40951]
[1776596368599,45.45,75269.65,0.0,0.04825,4e-05,5.40857]
[1776596373629,45.45,75268.77,0.0,0.04817,4e-05,5.40102]
[1776596379684,45.44,75268.08,0.0,0.04811,4e-05,5.39499]
[1776596386721,45.42,75267.24,0.0,0.04803,4e-05,5.38837]
[1776596388989,45.42,75266.92,0.0,0.04802,4e-05,5.38668]
[1776596389088,45.42,75266.69,0.0,0.048,4e-05,5.38532]
[1776596392860,45.42,75265.24,0.0,0.04793,4e-05,5.37841]
[1776596392914,45.42,75265.03,0.0,0.04791,4e-05,5.37714]
[1776596397034,45.41,75265.03,0.0,0.0479,4e-05,5.37567]
[1776596397135,45.41,75265.24,0.0,0.0479,4e-05,5.37595]
[1776596402836,45.4,75265.15,0.0,0.04786,4e-05,5.37267]
[1776596407867,45.39,75265.68,0.0,0.04786,4e-05,5.37215]
[1776596409971,45.39,75265.68,0.0,0.04786,4e-05,5.37215]
[1776596409986,45.39,75264.93,0.0,0.04781,4e-05,5.36836]
[1776596411294,45.39,75264.93,0.0,0.04781,4e-05,5.36786]
[1776596411896,45.39,75262.04,0.0,0.04769,4e-05,5.35661]
[1776596417939,45.38,75260.31,0.0,0.04758,4e-05,5.34744]
[1776596423980,45.37,75262.38,0.0,0.04764,4e-05,5.35241]
[1776596425844,45.37,75262.05,0.0,0.04762,4e-05,5.35073]
[1776596425945,45.37,75262.05,0.0,0.04762,4e-05,5.35073]
[1776596426029,45.37,75269.44,0.0,0.04792,4e-05,5.37781]
[1776596427539,45.37,75269.44,0.0,0.04791,4e-05,5.37735]
[1776596428011,45.37,75273.31,0.0,0.04806,4e-05,5.3913]
[1776596428515,45.37,75273.31,0.0,0.04806,4e-05,5.3913]
[1776596431139,45.36,75273.8,0.0,0.04803,4e-05,5.38778]
[1776596437071,45.35,75277.22,0.0,0.04814,4e-05,5.39752]
[1776596442621,45.34,75277.94,0.0,0.04814,4e-05,5.39764]
[1776596444429,45.34,75277.94,0.0,0.04813,4e-05,5.39661]
[1776596445128,45.34,75278.92,0.0,0.04816,4e-05,5.39977]
[1776596448359,45.34,75279.79,0.0,0.04819,4e-05,5.402]
[1776596449156,45.33,75279.39,0.0,0.04816,4e-05,5.39948]
[1776596454191,45.33,75282.73,0.0,0.04827,4e-05,5.40942]
[1776596459225,45.32,75290.64,0.0,0.04856,4e-05,5.43647]
[1776596461089,45.32,75292.17,0.0,0.04862,4e-05,5.44167]
[1776596461175,45.31,75292.34,0.0,0.04862,4e-05,5.44175]
[1776596466274,45.31,75288.32,0.0,0.04843,4e-05,5.42395]
[1776596471309,45.3,75290.33,0.0,0.04848,4e-05,5.42893]
[1776596476346,45.29,75289.76,0.0,0.04843,4e-05,5.42416]
[1776596481380,45.28,75290.14,0.0,0.04841,4e-05,5.423]
[1776596487421,45.27,75290.71,0.0,0.0484,4e-05,5.42204]
[1776596492973,45.27,75291.11,0.0,0.04835,4e-05,5.41664]
[1776596498499,45.26,75292.66,0.0,0.04839,4e-05,5.41998]
[1776596503534,45.25,75293.33,0.0,0.04839,4e-05,5.42001]
[1776596508570,45.24,75293.81,0.0,0.04838,4e-05,5.41936]
[1776596513605,45.24,75294.41,0.0,0.04838,4e-05,5.41918]
[1776596518640,45.23,75294.49,0.0,0.04836,4e-05,5.41707]
[1776596523675,45.22,75295.52,0.0,0.04837,4e-05,5.41854]
[1776596525472,45.22,75295.52,0.0,0.04837,4e-05,5.41854]
[1776596526061,45.22,75295.52,0.0,0.04837,4e-05,5.41854]
[1776596526158,45.22,75295.84,0.0,0.04837,4e-05,5.41831]
[1776596527221,45.22,75295.84,0.0,0.04837,4e-05,5.41831]
[1776596527294,45.22,75295.84,0.0,0.04836,4e-05,5.41783]
[1776596533253,45.21,75296.14,0.0,0.04834,4e-05,5.41611]
[1776596539787,45.2,75296.09,0.0,0.04831,4e-05,5.41307]
[1776596544355,45.19,75295.76,0.0,0.04827,4e-05,5.40995]
[1776596544438,45.19,75295.61,0.0,0.04826,4e-05,5.40892]
[1776596548692,45.19,75295.65,0.0,0.04825,4e-05,5.40767]
[1776596548854,45.19,75295.36,0.0,0.04823,4e-05,5.40565]
[1776596553890,45.18,75290.79,0.0,0.04799,4e-05,5.3829]
[1776596559928,45.17,75291.31,0.0,0.04798,4e-05,5.38193]
[1776596564962,45.17,75284.77,0.0,0.04769,4e-05,5.35545]
[1776596569997,45.16,75283.27,0.0,0.04761,4e-05,5.34809]
[1776596575033,45.16,75273.89,0.0,0.04721,4e-05,5.31158]
[1776596582083,45.15,75269.3,0.0,0.047,4e-05,5.29255]
[1776596587117,45.15,75264.21,0.0,0.04678,4e-05,5.27236]
[1776596592152,45.14,75260.98,0.0,0.04664,4e-05,5.25916]
[1776596600721,45.14,75259.02,0.0,0.04656,4e-05,5.25143]
[1776596609271,45.13,75255.83,0.0,0.04639,4e-05,5.23626]
[1776596614017,45.13,75253.74,0.0,0.04627,4e-05,5.22395]
[1776596614995,45.13,75254.05,0.0,0.04628,4e-05,5.22489]
[1776596621355,45.12,75252.75,0.0,0.04621,4e-05,5.21867]
[1776596629412,45.12,75252.27,0.0,0.04617,4e-05,5.21533]
[1776596634447,45.12,75254.07,0.0,0.04623,4e-05,5.22104]
[1776596639481,45.11,75254.7,0.0,0.04625,4e-05,5.22247]
[1776596644517,45.11,75258.66,0.0,0.0464,4e-05,5.23614]
[1776596649555,45.11,75259.6,0.0,0.04642,4e-05,5.23869]
[1776596661635,45.1,75260.21,0.0,0.04642,4e-05,5.23872]
[1776596666671,45.1,75262.9,0.0,0.04652,4e-05,5.24763]
[1776596672716,45.09,75263.31,0.0,0.04649,4e-05,5.24405]
[1776596678755,45.09,75263.18,0.0,0.04647,4e-05,5.24224]
[1776596684322,45.09,75263.01,0.0,0.04645,4e-05,5.24027]
[1776596691848,45.08,75263.32,0.0,0.04645,4e-05,5.23984]
[1776596696882,45.08,75263.56,0.0,0.04644,4e-05,5.23958]
[1776596701918,45.07,75263.8,0.0,0.04644,4e-05,5.2393]
[1776596706954,45.07,75261.85,0.0,0.04635,4e-05,5.23094]
[1776596711995,45.07,75258.82,0.0,0.04621,4e-05,5.21866]
[1776596717025,45.06,75259.26,0.0,0.04622,4e-05,5.21907]
[1776596722061,45.06,75257.5,0.0,0.04614,4e-05,5.21161]
[1776596727243,45.06,75255.05,0.0,0.04603,4e-05,5.20183]
[1776596734606,45.06,75252.52,0.0,0.04589,4e-05,5.1877]
[1776596740195,45.05,75262.43,0.0,0.04627,4e-05,5.22287]
[1776596741823,45.05,75272.28,0.0,0.04666,4e-05,5.25906]
[1776596747236,45.05,75270.17,0.0,0.04656,4e-05,5.24965]
[1776596752273,45.04,75268.44,0.0,0.04648,4e-05,5.24208]
[1776596758314,45.04,75267.69,0.0,0.04643,4e-05,5.23774]
[1776596764357,45.03,75270.43,0.0,0.04652,4e-05,5.24654]
[1776596769392,45.03,75271.79,0.0,0.04657,4e-05,5.25048]
[1776596774425,45.03,75273.14,0.0,0.04661,4e-05,5.25441]
[1776596779461,45.02,75281.12,0.0,0.04692,4e-05,5.28288]
[1776596784495,45.02,75274.94,0.0,0.04666,4e-05,5.25883]
[1776596787707,45.02,75274.43,0.0,0.04663,4e-05,5.25634]
[1776596794736,45.02,75274.76,0.0,0.04664,4e-05,5.25757]
[1776596803630,45.01,75288.34,0.0,0.04712,4e-05,5.30085]
[1776596807757,45.01,75283.71,0.0,0.04693,4e-05,5.28278]
[1776596814447,45.0,75278.8,0.0,0.04672,4e-05,5.2636]
[1776596819743,45.0,75276.27,0.0,0.0466,4e-05,5.25293]
[1776596825319,45.0,75279.67,0.0,0.04673,4e-05,5.26461]
[1776596830819,44.99,75279.65,0.0,0.04671,4e-05,5.26333]
[1776596835854,44.99,75277.36,0.0,0.04661,4e-05,5.25384]
[1776596840890,44.99,75272.59,0.0,0.04641,4e-05,5.23524]
[1776596846931,44.98,75272.46,0.0,0.04639,4e-05,5.23373]
[1776596855529,44.98,75272.09,0.0,0.04633,4e-05,5.22709]
[1776596864055,44.98,75271.8,0.0,0.0463,4e-05,5.22471]
[1776596869090,44.97,75274.57,0.0,0.04641,4e-05,5.23406]
[1776596874126,44.97,75275.32,0.0,0.04642,4e-05,5.23591]
[1776596879161,44.97,75273.13,0.0,0.04633,4e-05,5.2269]
[1776596884197,44.97,75272.94,0.0,0.04631,4e-05,5.22532]
[1776596892253,44.96,75272.67,0.0,0.04628,4e-05,5.22293]
[1776596898298,44.96,75273.92,0.0,0.04632,4e-05,5.22649]
[1776596904337,44.95,75274.57,0.0,0.04634,4e-05,5.22782]
[1776596910379,44.95,75275.13,0.0,0.04635,4e-05,5.22882]
[1776596915414,44.95,75278.95,0.0,0.04646,4e-05,5.23832]
[1776596920450,44.95,75281.21,0.0,0.04654,4e-05,5.24578]
[1776596925485,44.94,75286.5,0.0,0.04674,4e-05,5.26442]
[1776596930519,44.94,75289.17,0.0,0.04684,4e-05,5.27305]
[1776596933905,44.94,75291.08,0.0,0.04691,4e-05,5.2797]
[1776596933981,44.94,75291.08,0.0,0.04691,4e-05,5.2797]
[1776596934270,44.94,75291.08,0.0,0.04691,4e-05,5.2797]
[1776596934487,44.94,75291.08,0.0,0.04691,4e-05,5.2797]
[1776596934567,44.94,75291.08,0.0,0.04691,4e-05,5.27947]
[1776596935263,44.94,75291.08,0.0,0.04691,4e-05,5.27947]
[1776596935568,44.94,75308.07,0.0,0.04759,4e-05,5.34276]
[1776596936760,44.94,75308.07,0.0,0.04759,4e-05,5.34276]
[1776596936812,44.93,75322.17,0.0,0.04817,4e-05,5.39514]
[1776596937619,44.93,75322.17,0.0,0.04817,4e-05,5.39514]
[1776596937704,44.93,75344.96,0.0,0.04912,4e-05,5.48163]
[1776596940126,44.93,75342.28,0.0,0.049,4e-05,5.47099]
[1776596940190,44.93,75342.28,0.0,0.049,4e-05,5.47099]
[1776596945993,44.93,75351.61,0.0,0.04939,4e-05,5.50655]
[1776596949794,44.93,75352.64,0.0,0.04943,4e-05,5.51028]
[1776596950701,44.93,75354.19,0.0,0.04949,4e-05,5.51555]
[1776596951139,44.93,75354.19,0.0,0.04949,4e-05,5.51555]
[1776596951706,44.93,75354.19,0.0,0.04948,4e-05,5.51495]
[1776596956740,44.93,75380.13,0.0,0.05058,4e-05,5.61448]
[1776596957748,44.93,75394.01,0.0,0.05118,4e-05,5.6684]
[1776596962786,44.93,75401.54,0.0,0.05152,4e-05,5.69843]
[1776596967827,44.9,75412.45,0.0,0.05186,4e-05,5.72928]
[1776596972852,44.84,75423.24,0.0,0.0521,4e-05,5.74994]
[1776596977889,44.83,75426.45,0.0,0.05217,4e-05,5.75672]
[1776596982923,44.81,75420.32,0.0,0.05184,4e-05,5.72681]
[1776596987907,44.79,75435.77,0.0,0.05245,4e-05,5.78164]
[1776596991827,44.74,75452.04,0.0,0.05295,4e-05,5.827]
[1776596992144,44.74,75464.02,0.0,0.05349,5e-05,5.87479]
[1776596997024,44.65,75474.81,0.0,0.05363,5e-05,5.88775]
[1776597002062,44.56,75481.43,0.0,0.05359,5e-05,5.8844]
[1776597007092,44.5,75484.04,0.0,0.05344,5e-05,5.87219]
[1776597007099,44.48,75484.06,0.0,0.05338,5e-05,5.86697]
[1776597012033,44.43,75484.24,0.0,0.05316,5e-05,5.84727]
[1776597012643,44.43,75484.24,0.0,0.05316,5e-05,5.84727]
[1776597012719,44.43,75484.24,0.0,0.05316,5e-05,5.84727]
[1776597013433,44.41,75484.2,0.0,0.0531,5e-05,5.84216]
[1776597015776,44.38,75489.85,0.0,0.05324,5e-05,5.85523]
[1776597015877,44.36,75489.65,0.0,0.05312,5e-05,5.84492]
[1776597018953,44.36,75490.02,0.0,0.05314,5e-05,5.84593]
[1776597019627,44.35,75489.87,0.0,0.05312,5e-05,5.84487]
[1776597019661,44.35,75491.11,0.0,0.05317,5e-05,5.84939]
[1776597020298,44.35,75491.11,0.0,0.05317,5e-05,5.84939]
[1776597020379,44.35,75489.59,0.0,0.0531,5e-05,5.84281]
[1776597025223,44.34,75486.2,0.0,0.05288,5e-05,5.82345]
[1776597025302,44.33,75486.09,0.0,0.05287,5e-05,5.82258]
[1776597027038,44.33,75486.09,0.0,0.05287,5e-05,5.82216]
[1776597027237,44.33,75486.36,0.0,0.05287,5e-05,5.82282]
[1776597028069,44.33,75486.36,0.0,0.05287,5e-05,5.82282]
[1776597028901,44.33,75486.36,0.0,0.05287,5e-05,5.82282]
[1776597028248,44.33,75484.94,0.0,0.05281,4e-05,5.81671]
[1776597029256,44.33,75482.96,0.0,0.05271,4e-05,5.80837]
[1776597034288,44.32,75477.57,0.0,0.05242,4e-05,5.78099]
[1776597038319,44.32,75449.73,0.0,0.05117,4e-05,5.66904]
[1776597041340,44.32,75438.01,0.0,0.05065,4e-05,5.62233]
[1776597043874,44.32,75421.77,0.0,0.04994,4e-05,5.55842]
[1776597049468,44.32,75416.6,0.0,0.04972,4e-05,5.53827]
[1776597052642,44.32,75402.63,0.0,0.04912,4e-05,5.48413]
[1776597052788,44.32,75402.63,0.0,0.04912,4e-05,5.48413]
[1776597053304,44.32,75392.74,0.0,0.0487,4e-05,5.44606]
[1776597053945,44.32,75372.84,0.0,0.04786,4e-05,5.36955]
[1776597056028,44.32,75375.13,0.0,0.04796,4e-05,5.37858]
[1776597056439,44.32,75375.13,0.0,0.04796,4e-05,5.37858]
[1776597056917,44.32,75375.13,0.0,0.04796,4e-05,5.37858]
[1776597056541,44.32,75375.61,0.0,0.04798,4e-05,5.38017]
[1776597057458,44.32,75375.61,0.0,0.04798,4e-05,5.37992]
[1776597062050,44.32,75378.82,0.0,0.04812,4e-05,5.39324]
[1776597062501,44.32,75378.82,0.0,0.04812,4e-05,5.39324]
[1776597068180,44.32,75378.46,0.0,0.04812,4e-05,5.3933]
[1776597073557,44.33,75386.55,0.0,0.04848,4e-05,5.42537]
[1776597079609,44.33,75400.55,0.0,0.04908,4e-05,5.48018]
[1776597084644,44.33,75401.23,0.0,0.04911,4e-05,5.48327]
[1776597089685,44.33,75405.12,0.0,0.04928,4e-05,5.49868]
[1776597094720,44.33,75408.07,0.0,0.04938,4e-05,5.50661]
[1776597099758,44.33,75408.34,0.0,0.0494,4e-05,5.50804]
[1776597104792,44.34,75410.28,0.0,0.04948,4e-05,5.51595]
[1776597108895,44.34,75396.19,0.0,0.04889,4e-05,5.46188]
[1776597113916,44.34,75406.08,0.0,0.04931,4e-05,5.50068]
[1776597118952,44.34,75404.63,0.0,0.04926,4e-05,5.49555]
[1776597123986,44.34,75395.5,0.0,0.04888,4e-05,5.46094]
[1776597129020,44.34,75397.23,0.0,0.04896,4e-05,5.46847]
[1776597134058,44.35,75395.04,0.0,0.04888,4e-05,5.46091]
[1776597139093,44.35,75400.6,0.0,0.04912,4e-05,5.48326]
[1776597144594,44.35,75404.42,0.0,0.04929,4e-05,5.49884]
[1776597150645,44.35,75404.71,0.0,0.04931,4e-05,5.50036]
[1776597152428,44.35,75407.31,0.0,0.04943,4e-05,5.51079]
[1776597152482,44.35,75405.37,0.0,0.04931,4e-05,5.49963]
[1776597153148,44.35,75405.37,0.0,0.04931,4e-05,5.49963]
[1776597153191,44.35,75405.37,0.0,0.04931,4e-05,5.49963]
[1776597158226,44.35,75399.61,0.0,0.04907,4e-05,5.47752]
[1776597163648,44.36,75396.69,0.0,0.04896,4e-05,5.46711]
[1776597169304,44.36,75399.56,0.0,0.04909,4e-05,5.4792]
[1776597173541,44.36,75411.06,0.0,0.04959,4e-05,5.52444]
[1776597179374,44.36,75415.79,0.0,0.0498,4e-05,5.54315]
[1776597184701,44.36,75408.0,0.0,0.04946,4e-05,5.51316]
[1776597186247,44.36,75403.55,0.0,0.04927,4e-05,5.49565]
[1776597187072,44.36,75403.55,0.0,0.04927,4e-05,5.49565]
[1776597186422,44.36,75402.6,0.0,0.04923,4e-05,5.49159]
[1776597187984,44.36,75402.6,0.0,0.04923,4e-05,5.49159]
[1776597191896,44.36,75399.72,0.0,0.04909,4e-05,5.47898]
[1776597191989,44.36,75400.93,0.0,0.04913,4e-05,5.48329]
[1776597194949,44.36,75412.13,0.0,0.04961,4e-05,5.52659]
[1776597200468,44.36,75411.16,0.0,0.04958,4e-05,5.52326]
[1776597205555,44.36,75410.71,0.0,0.04956,4e-05,5.52202]
[1776597210590,44.36,75411.67,0.0,0.04961,4e-05,5.52618]
[1776597213030,44.36,75411.94,0.0,0.04959,4e-05,5.52343]
[1776597213044,44.36,75407.08,0.0,0.04938,4e-05,5.50467]
[1776597214292,44.36,75407.08,0.0,0.04938,4e-05,5.50476]
[1776597215092,44.36,75407.08,0.0,0.04938,4e-05,5.50476]
[1776597215089,44.36,75402.46,0.0,0.04918,4e-05,5.48649]
[1776597216142,44.36,75402.71,0.0,0.04919,4e-05,5.48709]
[1776597216826,44.36,75402.71,0.0,0.04919,4e-05,5.48709]
[1776597216920,44.36,75402.26,0.0,0.04916,4e-05,5.48499]
[1776597218359,44.36,75402.26,0.0,0.04916,4e-05,5.48463]
[1776597218647,44.36,75401.62,0.0,0.04913,4e-05,5.4818]
[1776597222888,44.35,75401.72,0.0,0.04912,4e-05,5.48117]
[1776597222976,44.35,75406.69,0.0,0.04933,4e-05,5.50005]
[1776597228543,44.35,75411.9,0.0,0.04955,4e-05,5.52031]
[1776597228877,44.35,75411.9,0.0,0.04955,4e-05,5.52031]
[1776597233040,44.35,75413.24,0.0,0.0496,4e-05,5.5246]
[1776597233089,44.35,75413.21,0.0,0.0496,4e-05,5.52461]
[1776597233288,44.35,75413.21,0.0,0.0496,4e-05,5.52461]
[1776597234763,44.35,75413.21,0.0,0.0496,4e-05,5.52485]
[1776597239793,44.34,75413.93,0.0,0.04961,4e-05,5.5257]
[1776597244828,44.34,75413.67,0.0,0.04958,4e-05,5.5228]
[1776597249863,44.33,75413.25,0.0,0.04954,4e-05,5.51935]
[1776597255906,44.33,75413.17,0.0,0.04951,4e-05,5.51693]
[1776597260942,44.32,75428.24,0.0,0.05014,4e-05,5.57384]
[1776597265979,44.32,75428.38,0.0,0.05012,4e-05,5.57217]
[1776597270011,44.31,75439.15,0.0,0.05057,4e-05,5.61251]
[1776597275048,44.3,75447.44,0.0,0.05087,4e-05,5.63847]
[1776597280082,44.29,75449.28,0.0,0.05091,4e-05,5.64262]
[1776597285117,44.28,75455.85,0.0,0.05116,4e-05,5.66503]
[1776597290151,44.28,75457.31,0.0,0.05122,4e-05,5.66998]
[1776597295190,44.28,75450.67,0.0,0.05092,4e-05,5.64296]
[1776597300248,44.27,75460.24,0.0,0.0513,4e-05,5.67712]
[1776597305258,44.25,75455.75,0.0,0.05101,4e-05,5.6513]
[1776597310292,44.23,75454.32,0.0,0.05087,4e-05,5.63884]
[1776597315327,44.21,75452.78,0.0,0.05073,4e-05,5.62674]
[1776597317342,44.21,75474.57,0.0,0.05168,4e-05,5.71178]
[1776597321374,44.2,75489.46,0.0,0.05233,4e-05,5.77018]
[1776597325397,44.2,75500.58,0.0,0.05282,5e-05,5.81332]
[1776597330436,44.19,75509.98,0.0,0.05322,5e-05,5.84906]
[1776597335947,44.12,75525.08,0.0,0.05359,5e-05,5.88121]
[1776597341517,44.05,75527.97,0.0,0.05343,5e-05,5.86755]
[1776597346550,44.02,75526.21,0.0,0.05321,5e-05,5.84881]
[1776597351585,43.97,75530.23,0.0,0.05322,5e-05,5.84954]
[1776597356621,43.97,75529.49,0.0,0.05316,5e-05,5.84425]
[1776597361669,43.95,75537.06,0.0,0.05343,5e-05,5.86829]
[1776597367311,43.93,75528.45,0.0,0.05296,5e-05,5.8271]
[1776597376119,43.92,75513.66,0.0,0.05225,5e-05,5.76362]
[1776597379658,43.92,75499.76,0.0,0.05161,4e-05,5.70655]
[1776597388846,43.91,75502.08,0.0,0.05168,4e-05,5.71301]
[1776597393885,43.9,75510.83,0.0,0.05202,4e-05,5.74264]
[1776597395903,43.9,75530.07,0.0,0.05289,5e-05,5.81955]
[1776597400940,43.89,75536.44,0.0,0.05315,5e-05,5.84304]
[1776597404967,43.89,75547.89,0.0,0.05365,5e-05,5.88769]
[1776597410002,43.86,75553.95,0.0,0.0538,5e-05,5.90073]
[1776597412016,43.84,75565.04,0.0,0.05425,5e-05,5.94063]
[1776597414501,43.82,75571.95,0.0,0.0545,5e-05,5.9635]
[1776597415371,43.81,75571.95,0.0,0.05444,5e-05,5.95781]
[1776597417982,43.77,75575.7,0.0,0.05444,5e-05,5.95827]
[1776597418058,43.76,75573.61,0.0,0.0543,5e-05,5.94626]
[1776597420259,43.75,75573.93,0.0,0.05428,5e-05,5.94439]
[1776597420325,43.74,75574.4,0.0,0.05427,5e-05,5.94319]
[1776597421293,43.74,75574.4,0.0,0.05427,5e-05,5.94319]
[1776597421309,43.73,75568.48,0.0,0.05396,5e-05,5.91569]
[1776597427121,43.73,75569.47,0.0,0.05398,5e-05,5.91809]
[1776597431652,43.72,75563.37,0.0,0.05369,5e-05,5.89202]
[1776597432156,43.72,75562.98,0.0,0.05367,5e-05,5.89019]
[1776597433957,43.72,75562.07,0.0,0.05362,5e-05,5.88625]
[1776597434512,43.72,75561.4,0.0,0.05359,5e-05,5.88329]
[1776597440212,43.72,75562.74,0.0,0.05364,5e-05,5.88754]
[1776597445247,43.72,75564.64,0.0,0.05372,5e-05,5.89471]
[1776597450635,43.72,75565.34,0.0,0.05375,5e-05,5.8976]
[1776597456328,43.72,75567.31,0.0,0.05381,5e-05,5.90175]
[1776597460271,43.72,75572.18,0.0,0.05403,5e-05,5.92176]
[1776597460362,43.72,75580.29,0.0,0.05441,5e-05,5.95513]
[1776597460776,43.72,75580.29,0.0,0.05441,5e-05,5.95513]
[1776597462051,43.72,75580.29,0.0,0.05441,5e-05,5.95507]
[1776597462140,43.72,75580.29,0.0,0.05441,5e-05,5.95507]
[1776597462375,43.72,75581.9,0.0,0.05449,5e-05,5.96163]
[1776597463836,43.72,75575.57,0.0,0.05419,5e-05,5.93546]
[1776597464386,43.72,75574.82,0.0,0.05415,5e-05,5.93232]
[1776597465363,43.72,75574.82,0.0,0.05415,5e-05,5.93232]
[1776597465392,43.72,75574.71,0.0,0.05415,5e-05,5.93183]
[1776597465780,43.72,75574.71,0.0,0.05415,5e-05,5.93183]
[1776597466029,43.72,75574.71,0.0,0.05415,5e-05,5.93183]
[1776597466400,43.72,75574.67,0.0,0.05415,5e-05,5.93163]
[1776597466726,43.72,75574.67,0.0,0.05415,5e-05,5.93163]
[1776597467186,43.72,75574.67,0.0,0.05415,5e-05,5.93163]
[1776597469423,43.71,75586.54,0.0,0.0547,5e-05,5.98038]
[1776597474458,43.71,75589.62,0.0,0.05483,5e-05,5.99236]
[1776597479491,43.71,75588.08,0.0,0.05475,5e-05,5.98524]
[1776597481679,43.71,75586.36,0.0,0.05467,5e-05,5.97781]
[1776597482068,43.71,75586.36,0.0,0.05467,5e-05,5.97781]
[1776597482521,43.71,75574.3,0.0,0.0541,5e-05,5.92792]
[1776597483764,43.71,75568.89,0.0,0.05385,5e-05,5.90562]
[1776597484327,43.71,75568.89,0.0,0.05385,5e-05,5.90562]
[1776597484528,43.71,75563.91,0.0,0.05362,5e-05,5.88517]
[1776597485373,43.71,75563.91,0.0,0.05362,5e-05,5.88517]
[1776597485536,43.71,75563.86,0.0,0.05362,5e-05,5.88495]
[1776597487204,43.71,75563.56,0.0,0.0536,5e-05,5.88372]
[1776597487556,43.71,75563.82,0.0,0.05362,5e-05,5.88478]
[1776597490462,43.71,75568.06,0.0,0.05381,5e-05,5.90213]
[1776597490570,43.71,75568.18,0.0,0.05382,5e-05,5.90259]
[1776597492950,43.71,75568.52,0.0,0.05383,5e-05,5.90392]
[1776597493826,43.71,75568.66,0.0,0.05384,5e-05,5.90446]
[1776597494599,43.71,75568.95,0.0,0.05385,5e-05,5.90562]
[1776597494799,43.71,75568.95,0.0,0.05385,5e-05,5.90562]
[1776597495609,43.71,75569.12,0.0,0.05386,5e-05,5.90628]
[1776597497620,43.71,75580.63,0.0,0.05439,5e-05,5.95352]
[1776597502661,43.71,75573.85,0.0,0.05407,5e-05,5.92515]
[1776597505320,43.71,75574.01,0.0,0.05408,5e-05,5.92562]
[1776597505362,43.71,75574.01,0.0,0.05408,5e-05,5.92562]
[1776597509694,43.71,75577.02,0.0,0.05421,5e-05,5.9377]
[1776597509710,43.7,75576.08,0.0,0.05417,5e-05,5.93376]
[1776597512082,43.7,75569.88,0.0,0.05385,5e-05,5.90417]
[1776597512307,43.7,75569.88,0.0,0.05385,5e-05,5.90417]
[1776597513432,43.7,75570.42,0.0,0.05387,5e-05,5.90635]
[1776597513741,43.7,75555.73,0.0,0.05319,5e-05,5.84629]
[1776597515503,43.7,75551.74,0.0,0.05301,5e-05,5.83011]
[1776597515751,43.7,75547.66,0.0,0.05282,5e-05,5.8132]
[1776597517782,43.7,75535.27,0.0,0.05225,5e-05,5.76248]
[1776597521795,43.7,75524.15,0.0,0.05174,4e-05,5.71635]
[1776597526833,43.66,75520.92,0.0,0.05143,4e-05,5.68928]
[1776597527889,43.66,75520.92,0.0,0.05143,4e-05,5.68928]
[1776597528667,43.66,75520.92,0.0,0.05143,4e-05,5.68928]
[1776597537909,43.65,75513.73,0.0,0.05106,4e-05,5.65592]
[1776597542943,43.64,75507.85,0.0,0.05077,4e-05,5.63044]
[1776597547977,43.64,75501.94,0.0,0.05051,4e-05,5.60629]
[1776597553012,43.64,75505.36,0.0,0.05065,4e-05,5.61945]
[1776597558048,43.64,75502.52,0.0,0.05052,4e-05,5.60771]
[1776597563082,43.64,75503.75,0.0,0.05057,4e-05,5.61235]
[1776597570130,43.64,75504.73,0.0,0.05061,4e-05,5.61597]
[1776597577180,43.63,75508.15,0.0,0.05073,4e-05,5.62554]
[1776597582217,43.63,75497.89,0.0,0.05028,4e-05,5.58481]
[1776597587253,43.64,75494.96,0.0,0.05015,4e-05,5.5735]
[1776597590636,43.64,75477.11,0.0,0.04938,4e-05,5.50323]
[1776597593772,43.64,75465.39,0.0,0.04888,4e-05,5.45797]
[1776597599347,43.64,75456.22,0.0,0.0485,4e-05,5.4234]
[1776597604842,43.65,75458.9,0.0,0.04863,4e-05,5.43537]
[1776597610418,43.65,75454.27,0.0,0.04845,4e-05,5.41852]
[1776597615183,43.65,75453.13,0.0,0.04841,4e-05,5.41505]
[1776597615557,43.65,75453.13,0.0,0.04841,4e-05,5.41505]
[1776597615593,43.65,75453.13,0.0,0.04841,4e-05,5.41505]
[1776597615623,43.65,75428.7,0.0,0.04738,4e-05,5.32066]
[1776597616877,43.65,75428.7,0.0,0.04738,4e-05,5.32066]
[1776597617472,43.65,75416.24,0.0,0.04685,4e-05,5.27261]
[1776597622508,43.65,75415.45,0.0,0.04682,4e-05,5.26982]
[1776597625518,43.65,75403.77,0.0,0.04634,4e-05,5.22546]
[1776597631094,43.66,75407.62,0.0,0.04651,4e-05,5.24097]
[1776597636623,43.66,75414.17,0.0,0.04675,4e-05,5.26262]
[1776597637085,43.66,75414.17,0.0,0.04675,4e-05,5.26262]
[1776597637630,43.66,75414.54,0.0,0.04677,4e-05,5.26404]
[1776597639037,43.66,75414.89,0.0,0.04679,4e-05,5.2659]
[1776597639150,43.66,75414.89,0.0,0.04679,4e-05,5.2659]
[1776597639866,43.66,75425.39,0.0,0.04723,4e-05,5.30669]
[1776597644682,43.67,75441.17,0.0,0.04792,4e-05,5.36979]
[1776597646693,43.67,75453.35,0.0,0.04845,4e-05,5.41775]
[1776597651733,43.67,75457.27,0.0,0.04863,4e-05,5.43431]
[1776597654753,43.68,75444.19,0.0,0.04808,4e-05,5.38414]
[1776597659792,43.68,75445.8,0.0,0.04817,4e-05,5.39194]
[1776597664825,43.68,75446.49,0.0,0.04821,4e-05,5.39612]
[1776597669859,43.69,75444.41,0.0,0.04814,4e-05,5.38942]
[1776597674943,43.69,75452.03,0.0,0.04848,4e-05,5.42052]
[1776597675137,43.69,75452.03,0.0,0.04848,4e-05,5.42052]
[1776597675827,43.69,75452.03,0.0,0.04848,4e-05,5.42052]
[1776597675935,43.69,75466.16,0.0,0.04909,4e-05,5.47572]
[1776597680950,43.69,75462.93,0.0,0.04896,4e-05,5.46401]
[1776597685985,43.7,75454.71,0.0,0.04862,4e-05,5.43271]
[1776597691021,43.7,75455.54,0.0,0.04863,4e-05,5.43315]
[1776597695050,43.7,75441.63,0.0,0.04805,4e-05,5.38008]
[1776597700091,43.71,75448.64,0.0,0.04836,4e-05,5.40857]
[1776597705553,43.71,75448.16,0.0,0.04836,4e-05,5.40805]
[1776597711161,43.71,75443.86,0.0,0.04819,4e-05,5.39282]
[1776597716197,43.72,75442.1,0.0,0.04813,4e-05,5.38723]
[1776597721232,43.72,75439.44,0.0,0.04803,4e-05,5.37812]
[1776597727274,43.73,75439.31,0.0,0.04804,4e-05,5.37909]
[1776597732308,43.73,75438.73,0.0,0.04803,4e-05,5.37807]
[1776597738351,43.73,75438.35,0.0,0.04803,4e-05,5.37804]
[1776597742020,43.74,75450.61,0.0,0.04856,4e-05,5.42654]
[1776597747413,43.74,75437.2,0.0,0.048,4e-05,5.37527]
[1776597752449,43.74,75431.98,0.0,0.04776,4e-05,5.35251]
[1776597754462,43.74,75419.31,0.0,0.04723,4e-05,5.30432]
[1776597758491,43.75,75408.35,0.0,0.04679,4e-05,5.26376]
[1776597763525,43.75,75402.83,0.0,0.04659,4e-05,5.24495]
[1776597768560,43.76,75404.08,0.0,0.04667,4e-05,5.2521]
[1776597773595,43.77,75396.01,0.0,0.04636,4e-05,5.22394]
[1776597778630,43.78,75397.11,0.0,0.04644,4e-05,5.23095]
[1776597783670,43.79,75392.37,0.0,0.04627,4e-05,5.21583]
[1776597784995,43.79,75392.37,0.0,0.04627,4e-05,5.21583]
[1776597785042,43.8,75392.71,0.0,0.04636,4e-05,5.22359]
[1776597787970,43.8,75393.45,0.0,0.04638,4e-05,5.22559]
[1776597788063,43.8,75392.94,0.0,0.04636,4e-05,5.22325]
[1776597790538,43.8,75397.35,0.0,0.04653,4e-05,5.2396]
[1776597790719,43.8,75398.27,0.0,0.04657,4e-05,5.24267]
[1776597792799,43.8,75398.27,0.0,0.04657,4e-05,5.24267]
[1776597792837,43.8,75399.05,0.0,0.04659,4e-05,5.24478]
[1776597793794,43.8,75399.05,0.0,0.04659,4e-05,5.24478]
[1776597795668,43.79,75405.35,0.0,0.04684,4e-05,5.26794]
[1776597797271,43.79,75403.21,0.0,0.04674,4e-05,5.25887]
[1776597799062,43.79,75402.48,0.0,0.0467,4e-05,5.25521]
[1776597799428,43.79,75400.51,0.0,0.04662,4e-05,5.24727]
[1776597800901,43.79,75400.51,0.0,0.04662,4e-05,5.24727]
[1776597805045,43.79,75405.51,0.0,0.04683,4e-05,5.26661]
[1776597805092,43.79,75405.7,0.0,0.04685,4e-05,5.26842]
[1776597808972,43.79,75406.38,0.0,0.04688,4e-05,5.27107]
[1776597811237,43.79,75403.46,0.0,0.04675,4e-05,5.26001]
[1776597811807,43.79,75403.46,0.0,0.04675,4e-05,5.26001]
[1776597814206,43.79,75402.05,0.0,0.04667,4e-05,5.251]
[1776597815891,43.79,75402.47,0.0,0.04669,4e-05,5.25266]
[1776597815936,43.79,75412.06,0.0,0.04708,4e-05,5.28935]
[1776597816830,43.79,75412.06,0.0,0.04708,4e-05,5.28935]
[1776597816916,43.79,75413.54,0.0,0.04715,4e-05,5.29554]
[1776597820024,43.79,75413.54,0.0,0.04715,4e-05,5.29554]
[1776597820106,43.79,75417.45,0.0,0.04732,4e-05,5.31053]
[1776597824771,43.8,75416.96,0.0,0.04732,4e-05,5.31067]
[1776597824967,43.8,75416.94,0.0,0.04732,4e-05,5.31059]
[1776597825645,43.8,75416.94,0.0,0.04732,4e-05,5.31059]
[1776597825974,43.8,75425.15,0.0,0.04767,4e-05,5.34261]
[1776597831009,43.81,75426.72,0.0,0.04776,4e-05,5.35093]
[1776597832896,43.81,75429.06,0.0,0.04786,4e-05,5.36039]
[1776597833024,43.81,75433.93,0.0,0.04807,4e-05,5.37961]
[1776597833623,43.81,75433.93,0.0,0.04807,4e-05,5.37961]
[1776597834035,43.81,75436.91,0.0,0.0482,4e-05,5.39101]
[1776597839065,43.81,75437.33,0.0,0.04824,4e-05,5.39447]
[1776597844100,43.82,75434.93,0.0,0.04815,4e-05,5.38703]
[1776597850142,43.83,75435.22,0.0,0.04819,4e-05,5.3902]
[1776597855177,43.83,75430.48,0.0,0.04801,4e-05,5.37357]
[1776597860213,43.84,75432.42,0.0,0.04811,4e-05,5.38271]
[1776597865248,43.84,75438.12,0.0,0.04837,4e-05,5.40622]
[1776597870284,43.84,75436.89,0.0,0.04833,4e-05,5.40267]
[1776597876326,43.85,75436.05,0.0,0.04828,4e-05,5.39695]
[1776597881360,43.85,75434.73,0.0,0.04823,4e-05,5.39292]
[1776597883693,43.85,75434.73,0.0,0.04823,4e-05,5.39292]
[1776597893884,43.86,75428.28,0.0,0.04799,4e-05,5.37074]
[1776597899492,43.86,75427.11,0.0,0.04796,4e-05,5.36762]
[1776597900308,43.86,75427.11,0.0,0.04796,4e-05,5.36762]
[1776597900500,43.86,75427.23,0.0,0.04796,4e-05,5.36831]
[1776597906541,43.86,75425.69,0.0,0.04788,4e-05,5.36075]
[1776597908182,43.86,75425.69,0.0,0.04788,4e-05,5.36075]
[1776597913470,43.85,75425.6,0.0,0.04786,4e-05,5.35897]
[1776597915727,43.85,75430.4,0.0,0.04806,4e-05,5.37698]
[1776597915774,43.85,75431.19,0.0,0.04809,4e-05,5.37976]
[1776597921646,43.85,75433.36,0.0,0.04819,4e-05,5.38918]
[1776597925328,43.86,75434.14,0.0,0.04823,4e-05,5.39297]
[1776597925429,43.86,75434.5,0.0,0.04825,4e-05,5.39461]
[1776597930711,43.85,75435.07,0.0,0.04826,4e-05,5.39551]
[1776597933155,43.85,75435.85,0.0,0.04826,4e-05,5.39443]
[1776597938992,43.85,75438.87,0.0,0.04837,4e-05,5.40458]
[1776597944088,43.85,75439.07,0.0,0.04836,4e-05,5.40406]
[1776597949842,43.84,75450.17,0.0,0.04882,4e-05,5.44543]
[1776597951076,43.84,75450.17,0.0,0.04882,4e-05,5.44543]
[1776597951174,43.84,75452.29,0.0,0.0489,4e-05,5.45308]
[1776597952234,43.84,75452.29,0.0,0.0489,4e-05,5.45308]
[1776597956891,43.84,75465.56,0.0,0.04949,4e-05,5.50587]
[1776597961927,43.84,75468.74,0.0,0.04963,4e-05,5.51902]
[1776597962658,43.84,75468.74,0.0,0.04963,4e-05,5.51902]
[1776597964962,43.84,75465.24,0.0,0.04948,4e-05,5.50555]
[1776597964989,43.84,75463.44,0.0,0.04941,4e-05,5.49867]
[1776597965934,43.84,75463.44,0.0,0.04941,4e-05,5.49867]
[1776597966033,43.84,75463.44,0.0,0.0494,4e-05,5.49835]
[1776597971999,43.84,75456.82,0.0,0.04912,4e-05,5.47261]
[1776597972405,43.84,75456.82,0.0,0.04912,4e-05,5.47261]
[1776597973004,43.84,75455.53,0.0,0.04907,4e-05,5.4678]
[1776597978040,43.84,75442.56,0.0,0.04849,4e-05,5.41594]
[1776597979101,43.84,75442.56,0.0,0.04849,4e-05,5.41594]
[1776597979153,43.84,75437.94,0.0,0.04829,4e-05,5.39765]
[1776597980957,43.84,75437.94,0.0,0.04829,4e-05,5.39765]
[1776597981076,43.84,75437.13,0.0,0.04826,4e-05,5.39417]
[1776597986105,43.84,75434.46,0.0,0.04813,4e-05,5.38307]
[1776597987883,43.84,75432.97,0.0,0.04807,4e-05,5.37718]
[1776597988121,43.84,75432.26,0.0,0.04804,4e-05,5.37431]
[1776597993156,43.83,75427.3,0.0,0.04779,4e-05,5.35082]
[1776597998191,43.83,75417.09,0.0,0.04736,4e-05,5.31132]
[1776598002218,43.83,75406.24,0.0,0.04691,4e-05,5.26984]
[1776598007254,43.83,75410.85,0.0,0.0471,4e-05,5.28762]
[1776598008125,43.83,75410.85,0.0,0.0471,4e-05,5.28762]
[1776598009920,43.83,75414.7,0.0,0.04726,4e-05,5.30229]
[1776598015309,43.83,75404.82,0.0,0.04685,4e-05,5.26431]
[1776598020346,43.83,75401.29,0.0,0.0467,4e-05,5.25089]
[1776598020508,43.83,75401.29,0.0,0.0467,4e-05,5.25089]
[1776598025930,43.83,75393.18,0.0,0.04636,4e-05,5.22015]
[1776598031422,43.83,75388.57,0.0,0.04618,4e-05,5.203]
[1776598036456,43.83,75390.76,0.0,0.04625,4e-05,5.2097]
[1776598041495,43.83,75391.66,0.0,0.04629,4e-05,5.21286]
[1776598044574,43.83,75401.85,0.0,0.0467,4e-05,5.25108]
[1776598044636,43.83,75416.55,0.0,0.04731,4e-05,5.30725]
[1776598047541,43.81,75430.91,0.0,0.04787,4e-05,5.35805]
[1776598048488,43.81,75430.91,0.0,0.04787,4e-05,5.35805]
[1776598053129,43.79,75435.28,0.0,0.04793,4e-05,5.36315]
[1776598058613,43.76,75434.15,0.0,0.04775,4e-05,5.34651]
[1776598062957,43.75,75434.52,0.0,0.04776,4e-05,5.34743]
[1776598068683,43.75,75431.07,0.0,0.0476,4e-05,5.33305]
[1776598073722,43.75,75434.57,0.0,0.04774,4e-05,5.34588]
[1776598076786,43.75,75416.54,0.0,0.04698,4e-05,5.27628]
[1776598078692,43.75,75416.54,0.0,0.04697,4e-05,5.27577]
[1776598083792,43.74,75419.32,0.0,0.04706,4e-05,5.28399]
[1776598088827,43.74,75419.0,0.0,0.04705,4e-05,5.28262]
[1776598093866,43.74,75427.48,0.0,0.0474,4e-05,5.31494]
[1776598098897,43.74,75424.13,0.0,0.04726,4e-05,5.30174]
[1776598103933,43.74,75422.43,0.0,0.04718,4e-05,5.29497]
[1776598111237,43.74,75421.77,0.0,0.04715,4e-05,5.29233]
[1776598117023,43.74,75419.29,0.0,0.04702,4e-05,5.27876]
[1776598119415,43.73,75406.1,0.0,0.04646,4e-05,5.22793]
[1776598125504,43.73,75403.47,0.0,0.04634,4e-05,5.21686]
[1776598131122,43.73,75401.7,0.0,0.04625,4e-05,5.20855]
[1776598136157,43.72,75401.35,0.0,0.04621,4e-05,5.20514]
[1776598142200,43.72,75410.81,0.0,0.04659,4e-05,5.23932]
[1776598147237,43.71,75410.36,0.0,0.04656,4e-05,5.23658]
[1776598155715,43.7,75410.07,0.0,0.0465,4e-05,5.2316]
[1776598162342,43.69,75408.05,0.0,0.04638,4e-05,5.22058]
[1776598169388,43.69,75406.87,0.0,0.04632,4e-05,5.21466]
[1776598172190,43.69,75407.7,0.0,0.04632,4e-05,5.21403]
[1776598176492,43.68,75406.97,0.0,0.04627,4e-05,5.20991]
[1776598185927,43.67,75407.28,0.0,0.04624,4e-05,5.20662]
[1776598191548,43.66,75405.32,0.0,0.04613,4e-05,5.19656]
[1776598196583,43.66,75406.41,0.0,0.04615,4e-05,5.19857]
[1776598201618,43.65,75401.05,0.0,0.04591,4e-05,5.17617]
[1776598207660,43.64,75400.69,0.0,0.04586,4e-05,5.17246]
[1776598212695,43.64,75399.92,0.0,0.04581,4e-05,5.16762]
[1776598217733,43.63,75398.37,0.0,0.04573,4e-05,5.15988]
[1776598222765,43.63,75397.26,0.0,0.04566,4e-05,5.15383]
[1776598227801,43.62,75396.24,0.0,0.0456,4e-05,5.14815]
[1776598232836,43.62,75403.4,0.0,0.04584,4e-05,5.16961]
[1776598236280,43.61,75417.43,0.0,0.04641,4e-05,5.22213]
[1776598241461,43.61,75427.17,0.0,0.0468,4e-05,5.25758]
[1776598246933,43.6,75427.56,0.0,0.04678,4e-05,5.25597]
[1776598250961,43.6,75409.95,0.0,0.04603,4e-05,5.18703]
[1776598256427,43.59,75408.63,0.0,0.04595,4e-05,5.17984]
[1776598262042,43.58,75403.49,0.0,0.04572,4e-05,5.15855]
[1776598268084,43.58,75402.42,0.0,0.04565,4e-05,5.15237]
[1776598273119,43.57,75408.97,0.0,0.0459,4e-05,5.17528]
[1776598276569,43.57,75424.6,0.0,0.04654,4e-05,5.23449]
[1776598282183,43.56,75432.22,0.0,0.04683,4e-05,5.26121]
[1776598287218,43.56,75428.71,0.0,0.04666,4e-05,5.24498]
[1776598292252,43.55,75431.39,0.0,0.04672,4e-05,5.2498]
[1776598297298,43.55,75439.51,0.0,0.04706,4e-05,5.28109]
[1776598302323,43.55,75442.55,0.0,0.04719,4e-05,5.29279]
[1776598307361,43.55,75451.22,0.0,0.04755,4e-05,5.32613]
[1776598312392,43.55,75463.4,0.0,0.04806,4e-05,5.37285]
[1776598317426,43.55,75464.76,0.0,0.04811,4e-05,5.37746]
[1776598322462,43.55,75465.78,0.0,0.04815,4e-05,5.38077]
[1776598327328,43.54,75471.45,0.0,0.04839,4e-05,5.4022]
[1776598327497,43.54,75471.26,0.0,0.04838,4e-05,5.40128]
[1776598329103,43.54,75472.81,0.0,0.04844,4e-05,5.40715]
[1776598329530,43.54,75472.81,0.0,0.04844,4e-05,5.40715]
[1776598337567,43.54,75472.44,0.0,0.0484,4e-05,5.40391]
[1776598339580,43.53,75486.11,0.0,0.04896,4e-05,5.45428]
[1776598341609,43.52,75485.64,0.0,0.0489,4e-05,5.44954]
[1776598344765,43.49,75488.77,0.0,0.04891,4e-05,5.45005]
[1776598350658,43.47,75492.16,0.0,0.04898,4e-05,5.4563]
[1776598355692,43.43,75492.34,0.0,0.04881,4e-05,5.44088]
[1776598360727,43.43,75489.42,0.0,0.04867,4e-05,5.42795]
[1776598365764,43.42,75485.16,0.0,0.04847,4e-05,5.40985]
[1776598370204,43.42,75486.89,0.0,0.04853,4e-05,5.41557]
[1776598372433,43.42,75486.74,0.0,0.04852,4e-05,5.41472]
[1776598373713,43.42,75489.46,0.0,0.04864,4e-05,5.42485]
[1776598375908,43.42,75493.97,0.0,0.04882,4e-05,5.442]
[1776598382419,43.41,75495.52,0.0,0.04887,4e-05,5.44636]
[1776598384930,43.41,75492.35,0.0,0.04872,4e-05,5.43276]
[1776598388094,43.41,75492.35,0.0,0.04872,4e-05,5.43222]
[1776598388189,43.41,75487.45,0.0,0.0485,4e-05,5.41272]
[1776598389252,43.41,75487.45,0.0,0.0485,4e-05,5.41272]
[1776598389304,43.41,75487.45,0.0,0.0485,4e-05,5.41272]
[1776598389399,43.4,75483.8,0.0,0.04834,4e-05,5.39797]
[1776598390948,43.4,75483.8,0.0,0.04834,4e-05,5.39797]
[1776598391765,43.4,75483.8,0.0,0.04834,4e-05,5.39797]
[1776598391447,43.4,75489.15,0.0,0.04856,4e-05,5.41846]
[1776598391945,43.4,75489.15,0.0,0.04856,4e-05,5.41846]
[1776598392982,43.4,75489.15,0.0,0.04856,4e-05,5.41846]
[1776598393544,43.4,75490.07,0.0,0.0486,4e-05,5.42158]
[1776598398994,43.4,75486.09,0.0,0.04841,4e-05,5.40483]
[1776598403462,43.4,75475.58,0.0,0.04795,4e-05,5.36271]
[1776598408747,43.39,75467.58,0.0,0.04761,4e-05,5.33119]
[1776598414836,43.39,75471.88,0.0,0.04775,4e-05,5.34326]
[1776598417495,43.39,75477.53,0.0,0.04799,4e-05,5.365]
[1776598417596,43.39,75462.16,0.0,0.04732,4e-05,5.3045]
[1776598423602,43.39,75467.97,0.0,0.04756,4e-05,5.32593]
[1776598426433,43.39,75469.65,0.0,0.04763,4e-05,5.33239]
[1776598433672,43.38,75474.0,0.0,0.04781,4e-05,5.34875]
[1776598439282,43.38,75476.15,0.0,0.0479,4e-05,5.35678]
[1776598444593,43.38,75474.27,0.0,0.04781,4e-05,5.34913]
[1776598450362,43.38,75464.03,0.0,0.04736,4e-05,5.30796]
[1776598455393,43.37,75463.72,0.0,0.04732,4e-05,5.30407]
[1776598460428,43.36,75459.93,0.0,0.04713,4e-05,5.28725]
[1776598466471,43.36,75459.3,0.0,0.04708,4e-05,5.28233]
[1776598471506,43.35,75462.69,0.0,0.04717,4e-05,5.28949]
[1776598477547,43.34,75459.4,0.0,0.047,4e-05,5.27432]
[1776598484233,43.34,75458.66,0.0,0.04695,4e-05,5.26986]
[1776598489149,43.34,75458.95,0.0,0.04696,4e-05,5.27018]
[1776598495439,43.33,75464.07,0.0,0.04713,4e-05,5.28597]
[1776598503730,43.31,75466.0,0.0,0.04716,4e-05,5.28936]
[1776598507502,43.31,75468.48,0.0,0.04726,4e-05,5.29857]
[1776598512796,43.3,75470.62,0.0,0.04732,4e-05,5.30363]
[1776598517829,43.3,75463.96,0.0,0.04702,4e-05,5.27601]
[1776598521856,43.29,75475.35,0.0,0.04748,4e-05,5.31858]
[1776598528906,43.28,75475.25,0.0,0.04744,4e-05,5.3151]
[1776598532934,43.28,75466.33,0.0,0.04702,4e-05,5.27503]
[1776598537969,43.27,75468.0,0.0,0.04706,4e-05,5.27957]
[1776598544444,43.27,75466.51,0.0,0.04697,4e-05,5.27115]
[1776598550053,43.26,75470.65,0.0,0.04713,4e-05,5.28524]
[1776598555087,43.26,75475.72,0.0,0.04734,4e-05,5.30461]
[1776598560123,43.25,75474.04,0.0,0.04724,4e-05,5.2959]
[1776598565158,43.25,75472.78,0.0,0.04716,4e-05,5.28888]
[1776598570193,43.24,75471.88,0.0,0.0471,4e-05,5.28327]
[1776598573561,43.24,75472.03,0.0,0.0471,4e-05,5.28302]
[1776598579256,43.23,75473.43,0.0,0.04714,4e-05,5.28671]
[1776598584497,43.23,75478.0,0.0,0.04731,4e-05,5.3027]
[1776598589911,43.23,75478.72,0.0,0.04733,4e-05,5.30455]
[1776598595371,43.23,75485.53,0.0,0.04759,4e-05,5.32717]
[1776598600407,43.23,75490.31,0.0,0.04779,4e-05,5.34549]
[1776598605441,43.22,75490.49,0.0,0.0478,4e-05,5.34579]
[1776598611483,43.22,75489.98,0.0,0.04777,4e-05,5.34322]
[1776598618533,43.22,75485.7,0.0,0.04758,4e-05,5.3257]
[1776598623569,43.22,75483.06,0.0,0.04746,4e-05,5.31489]
[1776598628604,43.22,75483.98,0.0,0.04749,4e-05,5.31783]
[1776598633639,43.22,75484.6,0.0,0.04751,4e-05,5.31964]
[1776598639683,43.21,75482.56,0.0,0.04741,4e-05,5.311]
[1776598645157,43.21,75478.35,0.0,0.04723,4e-05,5.2941]
[1776598650757,43.21,75477.05,0.0,0.04717,4e-05,5.28844]
[1776598657186,43.21,75474.1,0.0,0.047,4e-05,5.27232]
[1776598663848,43.2,75474.8,0.0,0.04702,4e-05,5.27376]
[1776598668883,43.2,75476.14,0.0,0.04707,4e-05,5.27847]
[1776598674523,43.2,75477.99,0.0,0.04714,4e-05,5.28536]
[1776598679961,43.2,75479.75,0.0,0.04721,4e-05,5.29141]
[1776598684996,43.2,75488.22,0.0,0.04756,4e-05,5.32389]
[1776598690031,43.19,75478.44,0.0,0.04713,4e-05,5.28418]
[1776598690607,43.19,75478.44,0.0,0.04713,4e-05,5.28418]
[1776598696073,43.19,75478.81,0.0,0.04711,4e-05,5.28273]
[1776598701107,43.18,75477.4,0.0,0.04703,4e-05,5.27499]
[1776598709164,43.17,75477.6,0.0,0.047,4e-05,5.27225]
[1776598713129,43.17,75478.29,0.0,0.04699,4e-05,5.27024]
[1776598713193,43.16,75491.59,0.0,0.04754,4e-05,5.32102]
[1776598718227,43.16,75493.89,0.0,0.04761,4e-05,5.32747]
[1776598723263,43.15,75489.96,0.0,0.04742,4e-05,5.30968]
[1776598728300,43.15,75495.5,0.0,0.04764,4e-05,5.3301]
[1776598733333,43.14,75497.38,0.0,0.04772,4e-05,5.33716]
[1776598738371,43.14,75500.28,0.0,0.04782,4e-05,5.34679]
[1776598743404,43.12,75494.41,0.0,0.04749,4e-05,5.31627]
[1776598747834,43.11,75494.06,0.0,0.04745,4e-05,5.31335]
[1776598753474,43.1,75491.64,0.0,0.04731,4e-05,5.30033]
[1776598758510,43.1,75488.31,0.0,0.04714,4e-05,5.28488]
[1776598763544,43.09,75487.82,0.0,0.04709,4e-05,5.28059]
[1776598768579,43.08,75494.63,0.0,0.04736,4e-05,5.30477]
[1776598773614,43.08,75494.47,0.0,0.04729,4e-05,5.29776]
[1776598778649,43.07,75497.68,0.0,0.0474,4e-05,5.30778]
[1776598780145,43.07,75497.68,0.0,0.0474,4e-05,5.30778]
[1776598786146,43.06,75498.13,0.0,0.04738,4e-05,5.30565]
[1776598791744,43.05,75501.35,0.0,0.0475,4e-05,5.31678]
[1776598796785,43.05,75497.33,0.0,0.04732,4e-05,5.30022]
[1776598799297,43.05,75495.57,0.0,0.04723,4e-05,5.29249]
[1776598806291,43.04,75494.37,0.0,0.04715,4e-05,5.28486]
[1776598811884,43.03,75494.65,0.0,0.04713,4e-05,5.28347]
[1776598814130,43.03,75496.22,0.0,0.04719,4e-05,5.28916]
[1776598820947,43.02,75499.51,0.0,0.0473,4e-05,5.29901]
[1776598826989,43.02,75499.26,0.0,0.04726,4e-05,5.29541]
[1776598832024,43.01,75497.8,0.0,0.04714,4e-05,5.2837]
[1776598837200,43.01,75498.25,0.0,0.04715,4e-05,5.28459]
[1776598844294,43.0,75498.66,0.0,0.04714,4e-05,5.28363]
[1776598851159,42.99,75495.83,0.0,0.04697,4e-05,5.26808]
[1776598856643,42.98,75495.04,0.0,0.04691,4e-05,5.26307]
[1776598862235,42.97,75496.3,0.0,0.04694,4e-05,5.26567]
[1776598864390,42.97,75496.06,0.0,0.04692,4e-05,5.26397]
[1776598866927,42.97,75494.52,0.0,0.04685,4e-05,5.25722]
[1776598872305,42.96,75492.72,0.0,0.04675,4e-05,5.24796]
[1776598877340,42.96,75494.31,0.0,0.0468,4e-05,5.2523]
[1776598882376,42.95,75498.03,0.0,0.04693,4e-05,5.26488]
[1776598887412,42.95,75503.89,0.0,0.04716,4e-05,5.28564]
[1776598893166,42.94,75501.91,0.0,0.04702,4e-05,5.27239]
[1776598899498,42.93,75492.54,0.0,0.04659,4e-05,5.23267]
[1776598904534,42.93,75488.36,0.0,0.04639,4e-05,5.21447]
[1776598909567,42.92,75491.23,0.0,0.04649,4e-05,5.22359]
[1776598914607,42.92,75488.13,0.0,0.04634,4e-05,5.20953]
[1776598919640,42.91,75484.75,0.0,0.04617,4e-05,5.1944]
[1776598925680,42.9,75482.07,0.0,0.04603,4e-05,5.18161]
[1776598930716,42.9,75479.46,0.0,0.0459,4e-05,5.16958]
[1776598935867,42.89,75479.63,0.0,0.04589,4e-05,5.1687]
[1776598939271,42.89,75480.99,0.0,0.04594,4e-05,5.17282]
[1776598945820,42.88,75484.91,0.0,0.04607,4e-05,5.18499]
[1776598950855,42.88,75486.92,0.0,0.04613,4e-05,5.19096]
[1776598955890,42.87,75489.32,0.0,0.04618,4e-05,5.19432]
[1776598960925,42.86,75487.45,0.0,0.04608,4e-05,5.18536]
[1776598965961,42.86,75485.03,0.0,0.04598,4e-05,5.1757]
[1776598972002,42.87,75484.4,0.0,0.04596,4e-05,5.17399]
[1776598978959,42.87,75479.39,0.0,0.04575,4e-05,5.15529]
[1776598985097,42.87,75478.78,0.0,0.04573,4e-05,5.15321]
[1776598991136,42.87,75477.88,0.0,0.04568,4e-05,5.14878]
[1776598996339,42.86,75485.74,0.0,0.046,4e-05,5.17786]
[1776599002212,42.86,75483.56,0.0,0.04589,4e-05,5.16755]
[1776599007246,42.85,75482.1,0.0,0.0458,4e-05,5.15982]
[1776599012282,42.84,75481.55,0.0,0.04572,4e-05,5.15178]
[1776599017318,42.84,75480.76,0.0,0.04567,4e-05,5.14661]
[1776599022463,42.83,75490.35,0.0,0.04605,4e-05,5.18182]
[1776599032422,42.82,75504.29,0.0,0.04659,4e-05,5.23141]
[1776599037934,42.82,75506.79,0.0,0.04668,4e-05,5.23967]
[1776599043494,42.82,75506.79,0.0,0.04668,4e-05,5.23967]
[1776599048008,42.82,75517.44,0.0,0.04713,4e-05,5.28111]
[1776599053571,42.82,75526.14,0.0,0.0475,4e-05,5.31499]
[1776599058605,42.81,75531.5,0.0,0.04773,4e-05,5.33564]
[1776599060620,42.81,75544.4,0.0,0.04829,4e-05,5.38635]
[1776599063647,42.81,75555.55,0.0,0.04877,4e-05,5.42999]
[1776599068683,42.81,75553.09,0.0,0.04865,4e-05,5.41906]
[1776599071703,42.81,75543.75,0.0,0.0482,4e-05,5.37743]
[1776599076738,42.8,75542.5,0.0,0.04813,4e-05,5.37174]
[1776599081773,42.8,75543.03,0.0,0.04815,4e-05,5.37319]
[1776599086810,42.8,75541.98,0.0,0.0481,4e-05,5.36844]
[1776599091847,42.8,75542.82,0.0,0.04813,4e-05,5.37125]
[1776599096878,42.8,75544.0,0.0,0.04817,4e-05,5.37543]
[1776599101913,42.8,75544.6,0.0,0.0482,4e-05,5.37734]
[1776599105141,42.8,75528.2,0.0,0.04748,4e-05,5.31239]
[1776599110977,42.79,75527.0,0.0,0.04742,4e-05,5.30636]
[1776599116015,42.79,75535.57,0.0,0.04776,4e-05,5.33778]
[1776599121050,42.78,75537.2,0.0,0.0478,4e-05,5.3412]
[1776599126086,42.77,75537.31,0.0,0.04777,4e-05,5.33913]
[1776599131122,42.77,75536.74,0.0,0.04771,4e-05,5.33208]
[1776599136156,42.77,75540.56,0.0,0.04787,4e-05,5.34705]
[1776599139177,42.77,75550.95,0.0,0.04832,4e-05,5.38798]
[1776599144212,42.77,75551.86,0.0,0.04836,4e-05,5.39114]
[1776599145362,42.77,75551.86,0.0,0.04836,4e-05,5.39114]
[1776599145424,42.76,75551.88,0.0,0.04836,4e-05,5.39113]
[1776599151262,42.76,75549.81,0.0,0.04826,4e-05,5.38243]
[1776599156298,42.76,75545.54,0.0,0.04807,4e-05,5.36525]
[1776599161331,42.76,75544.18,0.0,0.04801,4e-05,5.35967]
[1776599169391,42.76,75544.96,0.0,0.04804,4e-05,5.3624]
[1776599174422,42.76,75547.79,0.0,0.04816,4e-05,5.37332]
[1776599179457,42.76,75546.94,0.0,0.04812,4e-05,5.36967]
[1776599184494,42.76,75545.83,0.0,0.04807,4e-05,5.36507]
[1776599189528,42.76,75550.99,0.0,0.04829,4e-05,5.3852]
[1776599194561,42.76,75555.06,0.0,0.04843,4e-05,5.39705]
[1776599197390,42.76,75563.55,0.0,0.0488,4e-05,5.43059]
[1776599197585,42.76,75563.37,0.0,0.04879,4e-05,5.42974]
[1776599202620,42.75,75556.02,0.0,0.04846,4e-05,5.39986]
[1776599204635,42.75,75540.59,0.0,0.04779,4e-05,5.33864]
[1776599206648,42.75,75530.17,0.0,0.04734,4e-05,5.29773]
[1776599212122,42.75,75532.28,0.0,0.04742,4e-05,5.30536]
[1776599217725,42.74,75530.73,0.0,0.04733,4e-05,5.29652]
[1776599221753,42.74,75541.97,0.0,0.04779,4e-05,5.3391]
[1776599226788,42.73,75548.95,0.0,0.04807,4e-05,5.36429]
[1776599231824,42.73,75550.42,0.0,0.04813,4e-05,5.36954]
[1776599236857,42.73,75548.47,0.0,0.04804,4e-05,5.36172]
[1776599241893,42.73,75548.38,0.0,0.04804,4e-05,5.36129]
[1776599246927,42.73,75548.38,0.0,0.04803,4e-05,5.36113]
[1776599251962,42.73,75547.48,0.0,0.04796,4e-05,5.35348]
[1776599257000,42.73,75548.1,0.0,0.04798,4e-05,5.35568]
[1776599262032,42.73,75546.87,0.0,0.04793,4e-05,5.35051]
[1776599269557,42.73,75544.63,0.0,0.04783,4e-05,5.34132]
[1776599273110,42.73,75544.38,0.0,0.04781,4e-05,5.34027]
[1776599273193,42.73,75544.38,0.0,0.04781,4e-05,5.34027]
[1776599275126,42.73,75560.01,0.0,0.0485,4e-05,5.40211]
[1776599280162,42.73,75554.93,0.0,0.04827,4e-05,5.38139]
[1776599285194,42.72,75544.9,0.0,0.04783,4e-05,5.34129]
[1776599290229,42.72,75545.84,0.0,0.04786,4e-05,5.34479]
[1776599295265,42.72,75549.92,0.0,0.04804,4e-05,5.36068]
[1776599300302,42.72,75566.09,0.0,0.04874,4e-05,5.42463]
[1776599305349,42.72,75570.12,0.0,0.04891,4e-05,5.44008]
[1776599311379,42.72,75574.06,0.0,0.04904,4e-05,5.45052]
[1776599316413,42.71,75568.81,0.0,0.0488,4e-05,5.42881]
[1776599321449,42.71,75578.24,0.0,0.04921,4e-05,5.46563]
[1776599326484,42.71,75580.77,0.0,0.04931,4e-05,5.47479]
[1776599331519,42.71,75581.34,0.0,0.04932,4e-05,5.47611]
[1776599336555,42.7,75582.88,0.0,0.04938,4e-05,5.48133]
[1776599337173,42.7,75582.88,0.0,0.04938,4e-05,5.48133]
[1776599342597,42.7,75585.72,0.0,0.04949,4e-05,5.49158]
[1776599347632,42.7,75587.48,0.0,0.04956,4e-05,5.49765]
[1776599354686,42.69,75590.22,0.0,0.04967,4e-05,5.50729]
[1776599360192,42.69,75592.38,0.0,0.04975,4e-05,5.515]
[1776599366766,42.69,75591.62,0.0,0.0497,4e-05,5.51059]
[1776599371801,42.68,75592.25,0.0,0.04969,4e-05,5.50832]
[1776599372983,42.68,75592.88,0.0,0.04972,4e-05,5.51068]
[1776599380333,42.68,75592.01,0.0,0.04966,4e-05,5.50587]
[1776599383907,42.68,75592.22,0.0,0.04967,4e-05,5.5064]
[1776599390402,42.68,75591.81,0.0,0.04963,4e-05,5.50349]
[1776599396977,42.67,75591.13,0.0,0.04959,4e-05,5.49983]
[1776599402012,42.67,75591.06,0.0,0.04958,4e-05,5.49879]
[1776599407049,42.67,75593.42,0.0,0.04968,4e-05,5.50751]
[1776599412860,42.67,75593.3,0.0,0.04967,4e-05,5.50638]
[1776599422154,42.66,75595.81,0.0,0.04976,4e-05,5.51476]
[1776599427190,42.66,75594.4,0.0,0.04969,4e-05,5.50831]
[1776599432225,42.66,75594.67,0.0,0.04966,4e-05,5.50476]
[1776599437259,42.66,75595.39,0.0,0.04968,4e-05,5.50695]
[1776599443302,42.65,75596.72,0.0,0.04973,4e-05,5.51146]
[1776599445582,42.65,75594.36,0.0,0.04963,4e-05,5.50179]
[1776599447592,42.65,75610.63,0.0,0.05035,5e-05,5.56726]
[1776599447757,42.65,75610.63,0.0,0.05035,5e-05,5.56726]
[1776599447843,42.65,75617.53,0.0,0.05066,5e-05,5.59513]
[1776599448327,42.65,75617.53,0.0,0.05066,5e-05,5.59513]
[1776599448618,42.65,75617.53,0.0,0.05066,5e-05,5.59513]
[1776599448668,42.65,75618.2,0.0,0.05069,5e-05,5.59758]
[1776599454379,42.65,75613.92,0.0,0.05048,5e-05,5.57868]
[1776599459413,42.64,75617.72,0.0,0.05063,5e-05,5.59253]
[1776599464448,42.64,75619.66,0.0,0.05071,5e-05,5.59896]
[1776599465730,42.64,75619.66,0.0,0.05071,5e-05,5.59896]
[1776599465802,42.64,75620.28,0.0,0.05073,5e-05,5.60118]
[1776599466392,42.64,75620.28,0.0,0.05073,5e-05,5.60118]
[1776599466404,42.64,75620.28,0.0,0.05073,5e-05,5.60118]
[1776599466841,42.64,75620.28,0.0,0.05073,5e-05,5.60118]
[1776599466892,42.64,75619.37,0.0,0.05069,5e-05,5.59715]
[1776599469490,42.63,75604.21,0.0,0.04999,5e-05,5.53474]
[1776599474524,42.63,75602.97,0.0,0.04992,5e-05,5.52874]
[1776599479746,42.63,75607.38,0.0,0.05011,5e-05,5.54581]
[1776599481403,42.63,75614.57,0.0,0.05043,5e-05,5.57455]
[1776599481952,42.63,75614.57,0.0,0.05043,5e-05,5.57455]
[1776599481574,42.63,75614.57,0.0,0.05043,5e-05,5.5743]
[1776599483443,42.63,75619.75,0.0,0.05066,5e-05,5.59511]
[1776599483836,42.63,75619.75,0.0,0.05066,5e-05,5.59511]
[1776599483878,42.62,75630.31,0.0,0.05114,5e-05,5.63795]
[1776599484186,42.62,75630.31,0.0,0.05114,5e-05,5.63795]
[1776599484404,42.62,75630.31,0.0,0.05114,5e-05,5.63795]
[1776599486043,42.62,75636.05,0.0,0.0514,5e-05,5.66074]
[1776599486609,42.62,75634.47,0.0,0.05132,5e-05,5.65385]
[1776599487889,42.62,75634.47,0.0,0.05132,5e-05,5.65385]
[1776599488623,42.62,75634.24,0.0,0.0513,5e-05,5.65211]
[1776599493658,42.61,75639.33,0.0,0.05147,5e-05,5.66683]
[1776599495941,42.61,75638.21,0.0,0.05142,5e-05,5.66179]
[1776599496818,42.59,75638.08,0.0,0.05131,5e-05,5.65214]
[1776599497095,42.58,75642.9,0.0,0.05152,5e-05,5.67106]
[1776599498729,42.58,75642.9,0.0,0.05151,5e-05,5.67031]
[1776599498831,42.58,75636.94,0.0,0.05123,5e-05,5.64508]
[1776599503729,42.55,75621.6,0.0,0.05039,5e-05,5.57067]
[1776599507757,42.54,75607.25,0.0,0.04973,4e-05,5.51133]
[1776599509076,42.54,75603.07,0.0,0.04954,4e-05,5.49425]
[1776599514806,42.54,75603.84,0.0,0.04955,4e-05,5.4949]
[1776599521857,42.53,75602.57,0.0,0.04945,4e-05,5.48594]
[1776599526893,42.52,75603.43,0.0,0.04948,4e-05,5.48827]
[1776599531929,42.52,75597.89,0.0,0.04921,4e-05,5.4639]
[1776599535955,42.51,75587.29,0.0,0.04871,4e-05,5.41913]
[1776599540169,42.51,75584.12,0.0,0.04855,4e-05,5.40438]
[1776599544016,42.5,75571.74,0.0,0.04798,4e-05,5.35307]
[1776599549044,42.49,75566.66,0.0,0.04774,4e-05,5.33076]
[1776599554088,42.49,75566.89,0.0,0.04769,4e-05,5.32565]
[1776599557572,42.49,75565.69,0.0,0.04763,4e-05,5.32003]
[1776599563151,42.48,75561.45,0.0,0.04741,4e-05,5.30029]
[1776599568186,42.47,75560.07,0.0,0.04733,4e-05,5.29274]
[1776599573221,42.47,75559.19,0.0,0.04727,4e-05,5.28716]
[1776599578256,42.46,75558.31,0.0,0.0472,4e-05,5.28158]
[1776599585304,42.45,75557.53,0.0,0.04714,4e-05,5.27559]
[1776599589695,42.45,75557.2,0.0,0.04711,4e-05,5.27306]
[1776599595377,42.44,75558.47,0.0,0.04715,4e-05,5.27625]
[1776599601883,42.44,75564.12,0.0,0.04739,4e-05,5.29886]
[1776599607459,42.44,75569.13,0.0,0.04761,4e-05,5.31886]
[1776599614508,42.44,75569.89,0.0,0.04762,4e-05,5.31821]
[1776599619543,42.45,75563.06,0.0,0.04732,4e-05,5.29141]
[1776599624578,42.44,75561.55,0.0,0.04725,4e-05,5.28488]
[1776599629627,42.44,75566.32,0.0,0.04744,4e-05,5.30263]
[1776599632093,42.44,75592.01,0.0,0.04857,4e-05,5.40504]
[1776599632646,42.44,75592.01,0.0,0.04857,4e-05,5.40504]
[1776599632696,42.44,75592.01,0.0,0.04857,4e-05,5.40504]
[1776599632707,42.44,75598.57,0.0,0.04886,4e-05,5.43128]
[1776599634557,42.44,75598.57,0.0,0.04886,4e-05,5.43112]
[1776599637669,42.44,75614.2,0.0,0.04955,4e-05,5.49347]
[1776599640742,42.44,75619.12,0.0,0.04977,5e-05,5.51291]
[1776599640787,42.44,75619.12,0.0,0.04977,5e-05,5.51291]
[1776599646716,42.43,75610.92,0.0,0.04938,4e-05,5.4783]
[1776599652805,42.43,75605.56,0.0,0.04913,4e-05,5.45575]
[1776599652885,42.43,75610.48,0.0,0.04935,4e-05,5.47548]
[1776599656142,42.43,75628.95,0.0,0.05019,5e-05,5.55145]
[1776599661840,42.44,75637.66,0.0,0.05061,5e-05,5.58834]
[1776599666897,42.44,75640.88,0.0,0.05076,5e-05,5.60245]
[1776599670124,42.44,75657.91,0.0,0.05156,5e-05,5.67316]
[1776599675939,42.44,75660.0,0.0,0.05163,5e-05,5.67833]
[1776599678056,42.44,75640.01,0.0,0.05071,5e-05,5.59628]
[1776599683996,42.45,75633.12,0.0,0.05041,5e-05,5.56948]
[1776599689029,42.45,75646.53,0.0,0.05103,5e-05,5.62546]
[1776599694064,42.45,75649.85,0.0,0.05119,5e-05,5.63984]
[1776599699102,42.45,75644.56,0.0,0.05096,5e-05,5.61881]
[1776599704137,42.46,75636.77,0.0,0.05061,5e-05,5.5879]
[1776599709173,42.46,75643.75,0.0,0.05094,5e-05,5.61748]
[1776599714207,42.46,75636.37,0.0,0.05062,5e-05,5.58817]
[1776599719242,42.46,75633.64,0.0,0.05051,5e-05,5.57817]
[1776599724277,42.47,75622.6,0.0,0.05002,5e-05,5.53447]
[1776599727304,42.47,75608.41,0.0,0.04939,4e-05,5.47787]
[1776599732797,42.48,75600.9,0.0,0.04905,4e-05,5.44611]
[1776599738375,42.48,75602.03,0.0,0.04912,4e-05,5.45278]
[1776599743411,42.49,75603.81,0.0,0.04923,4e-05,5.46202]
[1776599748446,42.49,75604.8,0.0,0.04929,4e-05,5.46803]
[1776599753480,42.5,75603.97,0.0,0.04928,4e-05,5.46673]
[1776599758515,42.51,75607.66,0.0,0.04947,4e-05,5.4836]
[1776599763550,42.51,75610.26,0.0,0.0496,4e-05,5.49594]
[1776599771607,42.52,75611.83,0.0,0.04971,5e-05,5.5051]
[1776599776641,42.52,75609.35,0.0,0.04961,4e-05,5.49677]
[1776599777693,42.52,75609.35,0.0,0.04961,4e-05,5.49677]
[1776599777793,42.52,75619.26,0.0,0.05007,5e-05,5.53731]
[1776599783147,42.53,75627.77,0.0,0.05047,5e-05,5.5735]
[1776599788727,42.53,75636.91,0.0,0.0509,5e-05,5.61207]
[1776599793762,42.53,75643.45,0.0,0.05118,5e-05,5.63569]
[1776599799804,42.54,75647.68,0.0,0.05138,5e-05,5.65384]
[1776599804841,42.54,75647.27,0.0,0.05137,5e-05,5.65271]
[1776599809874,42.54,75644.63,0.0,0.05125,5e-05,5.64246]
[1776599814913,42.54,75639.99,0.0,0.05105,5e-05,5.62404]
[1776599816155,42.54,75639.99,0.0,0.05105,5e-05,5.62404]
[1776599816184,42.54,75644.5,0.0,0.05126,5e-05,5.64269]
[1776599823791,42.54,75645.63,0.0,0.05131,5e-05,5.64771]
[1776599823977,42.54,75645.67,0.0,0.05132,5e-05,5.64824]
[1776599829011,42.55,75643.5,0.0,0.05122,5e-05,5.63985]
[1776599834047,42.55,75644.41,0.0,0.05127,5e-05,5.64409]
[1776599839084,42.55,75646.27,0.0,0.05136,5e-05,5.65221]
[1776599845124,42.55,75648.43,0.0,0.05147,5e-05,5.66155]
[1776599850181,42.55,75648.32,0.0,0.05147,5e-05,5.66138]
[1776599855197,42.55,75648.41,0.0,0.05144,5e-05,5.65819]
[1776599860230,42.55,75649.1,0.0,0.05148,5e-05,5.66135]
[1776599866271,42.55,75647.59,0.0,0.05141,5e-05,5.6556]
[1776599869110,42.55,75642.63,0.0,0.05119,5e-05,5.6354]
[1776599869297,42.55,75637.76,0.0,0.05096,5e-05,5.61557]
[1776599870299,42.56,75624.9,0.0,0.05038,5e-05,5.56323]
[1776599871312,42.56,75614.52,0.0,0.04991,5e-05,5.52132]
[1776599876342,42.56,75612.04,0.0,0.04982,5e-05,5.51281]
[1776599881377,42.56,75606.62,0.0,0.04959,4e-05,5.49252]
[1776599888427,42.57,75607.71,0.0,0.04967,4e-05,5.49939]
[1776599893926,42.58,75609.12,0.0,0.04976,5e-05,5.50722]
[1776599899504,42.58,75611.06,0.0,0.04986,5e-05,5.51685]
[1776599904538,42.59,75618.4,0.0,0.05021,5e-05,5.54817]
[1776599909573,42.59,75627.97,0.0,0.05066,5e-05,5.5884]
[1776599914910,42.59,75638.48,0.0,0.05112,5e-05,5.62842]
[1776599914981,42.59,75639.68,0.0,0.05118,5e-05,5.63334]
[1776599915738,42.59,75639.68,0.0,0.05118,5e-05,5.63334]
[1776599915782,42.59,75639.45,0.0,0.05117,5e-05,5.63256]
[1776599921483,42.6,75638.15,0.0,0.05112,5e-05,5.62799]
[1776599926722,42.6,75644.28,0.0,0.05141,5e-05,5.65387]
[1776599931821,42.6,75644.91,0.0,0.05144,5e-05,5.65677]
[1776599931842,42.6,75644.29,0.0,0.05141,5e-05,5.65442]
[1776599933936,42.6,75644.29,0.0,0.05142,5e-05,5.65452]
[1776599933993,42.6,75641.16,0.0,0.05127,5e-05,5.64188]
[1776599939814,42.6,75635.63,0.0,0.05103,5e-05,5.61992]
[1776599944849,42.6,75636.36,0.0,0.05107,5e-05,5.62369]
[1776599949174,42.61,75637.25,0.0,0.05112,5e-05,5.62776]
[1776599949224,42.61,75638.59,0.0,0.05118,5e-05,5.63353]
[1776599954349,42.61,75637.62,0.0,0.05114,5e-05,5.63017]
[1776599959954,42.61,75639.41,0.0,0.05123,5e-05,5.63814]
[1776599964989,42.61,75638.26,0.0,0.05118,5e-05,5.63385]
[1776599970028,42.61,75634.86,0.0,0.05103,5e-05,5.62038]
[1776599975058,42.61,75634.93,0.0,0.05101,5e-05,5.61718]
[1776599980093,42.61,75637.53,0.0,0.05113,5e-05,5.62825]
[1776599985127,42.62,75636.0,0.0,0.05107,5e-05,5.62235]
[1776599991170,42.62,75636.83,0.0,0.05111,5e-05,5.62611]
[1776599996206,42.62,75636.26,0.0,0.05109,5e-05,5.62409]
[1776600001242,42.62,75636.49,0.0,0.0511,5e-05,5.62542]
[1776600003254,42.62,75646.89,0.0,0.05158,5e-05,5.6682]
[1776600008290,42.62,75649.12,0.0,0.05169,5e-05,5.67741]
[1776600013326,42.62,75645.4,0.0,0.05151,5e-05,5.66221]
[1776600018359,42.62,75641.0,0.0,0.05132,5e-05,5.64452]
[1776600023394,42.62,75637.75,0.0,0.05117,5e-05,5.6316]
[1776600028429,42.62,75637.86,0.0,0.05118,5e-05,5.63255]
[1776600033466,42.62,75637.25,0.0,0.05113,5e-05,5.62659]
[1776600036488,42.63,75626.08,0.0,0.05062,5e-05,5.58139]
[1776600037569,42.63,75625.77,0.0,0.05061,5e-05,5.5803]
[1776600038502,42.63,75625.42,0.0,0.05059,5e-05,5.57905]
[1776600040515,42.63,75614.1,0.0,0.05009,5e-05,5.53346]
[1776600045551,42.63,75618.63,0.0,0.05031,5e-05,5.55328]
[1776600050587,42.63,75621.71,0.0,0.05046,5e-05,5.56684]
[1776600055626,42.64,75610.58,0.0,0.04997,5e-05,5.52291]
[1776600061089,42.64,75614.15,0.0,0.05014,5e-05,5.53841]
[1776600061180,42.64,75614.15,0.0,0.05014,5e-05,5.53841]
[1776600061229,42.64,75614.15,0.0,0.05014,5e-05,5.53841]
[1776600061327,42.64,75612.74,0.0,0.05008,5e-05,5.53293]
[1776600066697,42.64,75621.46,0.0,0.05049,5e-05,5.56955]
[1776600071732,42.65,75618.41,0.0,0.05036,5e-05,5.55816]
[1776600076780,42.65,75618.8,0.0,0.05039,5e-05,5.56071]
[1776600081806,42.65,75612.94,0.0,0.05014,5e-05,5.53791]
[1776600082768,42.65,75612.94,0.0,0.05014,5e-05,5.53791]
[1776600082841,42.65,75612.8,0.0,0.05013,5e-05,5.53759]
[1776600087844,42.66,75608.68,0.0,0.04996,5e-05,5.52219]
[1776600093497,42.66,75604.42,0.0,0.04975,4e-05,5.50211]
[1776600098922,42.67,75600.75,0.0,0.04961,4e-05,5.48924]
[1776600105415,42.67,75603.39,0.0,0.04975,4e-05,5.5018]
[1776600106669,42.67,75603.39,0.0,0.04975,4e-05,5.5018]
[1776600106977,42.67,75604.38,0.0,0.04979,4e-05,5.50607]
[1776600111006,42.67,75618.44,0.0,0.05044,5e-05,5.564]
[1776600116040,42.68,75625.54,0.0,0.05077,5e-05,5.5938]
[1776600121075,42.68,75616.85,0.0,0.05039,5e-05,5.55932]
[1776600126113,42.68,75617.76,0.0,0.05045,5e-05,5.56438]
[1776600131150,42.69,75611.0,0.0,0.05015,5e-05,5.53824]
[1776600136180,42.69,75616.48,0.0,0.05042,5e-05,5.56167]
[1776600141216,42.69,75618.89,0.0,0.05054,5e-05,5.57255]
[1776600145164,42.7,75623.47,0.0,0.05075,5e-05,5.59179]
[1776600145695,42.7,75638.3,0.0,0.05144,5e-05,5.6526]
[1776600148744,42.7,75641.8,0.0,0.0516,5e-05,5.66723]
[1776600151287,42.7,75630.37,0.0,0.05104,5e-05,5.61677]
[1776600157329,42.7,75630.59,0.0,0.05107,5e-05,5.61871]
[1776600158842,42.7,75631.09,0.0,0.05109,5e-05,5.62093]
[1776600159372,42.7,75631.09,0.0,0.05109,5e-05,5.62093]
[1776600159923,42.7,75639.06,0.0,0.05146,5e-05,5.65373]
[1776600160702,42.7,75639.06,0.0,0.05146,5e-05,5.65373]
[1776600160740,42.7,75644.54,0.0,0.05171,5e-05,5.67638]
[1776600161514,42.7,75644.54,0.0,0.05171,5e-05,5.67638]
[1776600161613,42.7,75645.69,0.0,0.05177,5e-05,5.68121]
[1776600161782,42.7,75645.69,0.0,0.05177,5e-05,5.68121]
[1776600162208,42.7,75645.69,0.0,0.05177,5e-05,5.68121]
[1776600162406,42.7,75645.69,0.0,0.05177,5e-05,5.68121]
[1776600162437,42.7,75652.28,0.0,0.05208,5e-05,5.70847]
[1776600164679,42.7,75666.68,0.0,0.05276,5e-05,5.76903]
[1776600170314,42.71,75666.92,0.0,0.05279,5e-05,5.77203]
[1776600175456,42.72,75663.88,0.0,0.05268,5e-05,5.76162]
[1776600177472,42.72,75674.23,0.0,0.05317,5e-05,5.80537]
[1776600182504,42.72,75670.47,0.0,0.05301,5e-05,5.79103]
[1776600187539,42.73,75660.56,0.0,0.05257,5e-05,5.75163]
[1776600192574,42.73,75662.76,0.0,0.05269,5e-05,5.76236]
[1776600197610,42.74,75658.78,0.0,0.05252,5e-05,5.74746]
[1776600202650,42.74,75650.7,0.0,0.05216,5e-05,5.71574]
[1776600205667,42.74,75640.17,0.0,0.05169,5e-05,5.67353]
[1776600209813,42.75,75633.44,0.0,0.0514,5e-05,5.6477]
[1776600210745,42.75,75633.44,0.0,0.0514,5e-05,5.6477]
[1776600211072,42.75,75628.86,0.0,0.05119,5e-05,5.62945]
[1776600211173,42.75,75628.86,0.0,0.05119,5e-05,5.62945]
[1776600211433,42.75,75628.86,0.0,0.05119,5e-05,5.62945]
[1776600212565,42.75,75627.54,0.0,0.0511,5e-05,5.62058]
[1776600212716,42.75,75626.69,0.0,0.05107,5e-05,5.61762]
[1776600220771,42.76,75622.11,0.0,0.05091,5e-05,5.60323]
[1776600228674,42.77,75625.55,0.0,0.05109,5e-05,5.61935]
[1776600234109,42.78,75628.91,0.0,0.0513,5e-05,5.63758]
[1776600236995,42.78,75628.91,0.0,0.0513,5e-05,5.63758]
[1776600242470,42.79,75619.61,0.0,0.0509,5e-05,5.6026]
[1776600242598,42.79,75619.61,0.0,0.0509,5e-05,5.6026]
[1776600242615,42.8,75619.01,0.0,0.0509,5e-05,5.60181]
[1776600245076,42.8,75635.32,0.0,0.05166,5e-05,5.66957]
[1776600248322,42.8,75645.9,0.0,0.05217,5e-05,5.71487]
[1776600253459,42.81,75646.73,0.0,0.05223,5e-05,5.72036]
[1776600258484,42.81,75640.06,0.0,0.05193,5e-05,5.69416]
[1776600264081,42.82,75644.39,0.0,0.05217,5e-05,5.71522]
[1776600269116,42.83,75639.71,0.0,0.05198,5e-05,5.6983]
[1776600274150,42.84,75639.73,0.0,0.05198,5e-05,5.69681]
[1776600275232,42.84,75639.73,0.0,0.05198,5e-05,5.69681]
[1776600275329,42.84,75636.35,0.0,0.05183,5e-05,5.68389]
[1776600281632,42.84,75636.0,0.0,0.05182,5e-05,5.68311]
[1776600287247,42.84,75649.36,0.0,0.05245,5e-05,5.73841]
[1776600292810,42.84,75649.38,0.0,0.05245,5e-05,5.73835]
[1776600292835,42.84,75652.88,0.0,0.05261,5e-05,5.75277]
[1776600297962,42.84,75658.48,0.0,0.05287,5e-05,5.77559]
[1776600300737,42.84,75677.8,0.0,0.05379,5e-05,5.85651]
[1776600306705,42.84,75667.96,0.0,0.05333,5e-05,5.81667]
[1776600312868,42.85,75669.13,0.0,0.05341,5e-05,5.82305]
[1776600315443,42.85,75655.06,0.0,0.05276,5e-05,5.76567]
[1776600318467,42.85,75644.27,0.0,0.05227,5e-05,5.7222]
[1776600323502,42.86,75645.69,0.0,0.05235,5e-05,5.73005]
[1776600328587,42.86,75640.68,0.0,0.05214,5e-05,5.71101]
[1776600334579,42.87,75642.0,0.0,0.0522,5e-05,5.71516]
[1776600337600,42.87,75657.87,0.0,0.05295,5e-05,5.78176]
[1776600341833,42.88,75667.99,0.0,0.05344,5e-05,5.82445]
[1776600342561,42.88,75667.99,0.0,0.05344,5e-05,5.82465]
[1776600346036,42.91,75667.85,0.0,0.05359,5e-05,5.8376]
[1776600346665,42.93,75673.21,0.0,0.05391,5e-05,5.86596]
[1776600348681,42.96,75684.13,0.0,0.05456,5e-05,5.92207]
[1776600350217,42.97,75685.09,0.0,0.05466,5e-05,5.93109]
[1776600350692,42.98,75685.63,0.0,0.05469,5e-05,5.93385]
[1776600353713,42.98,75669.4,0.0,0.05392,5e-05,5.86609]
[1776600355727,42.98,75658.89,0.0,0.05342,5e-05,5.82263]
[1776600360763,42.98,75659.8,0.0,0.05348,5e-05,5.82742]
[1776600365807,42.98,75651.51,0.0,0.0531,5e-05,5.79393]
[1776600370960,42.98,75651.72,0.0,0.05312,5e-05,5.79564]
[1776600380906,42.99,75642.32,0.0,0.05271,5e-05,5.75939]
[1776600384934,43.0,75631.81,0.0,0.05223,5e-05,5.7173]
[1776600389969,43.0,75628.15,0.0,0.05208,5e-05,5.70392]
[1776600395005,43.0,75627.32,0.0,0.05203,5e-05,5.69826]
[1776600400039,43.01,75631.36,0.0,0.05224,5e-05,5.71656]
[1776600407089,43.02,75633.46,0.0,0.05236,5e-05,5.72755]
[1776600412349,43.02,75636.76,0.0,0.05253,5e-05,5.7421]
[1776600416780,43.02,75626.04,0.0,0.05205,5e-05,5.69979]
[1776600418167,43.03,75638.19,0.0,0.05263,5e-05,5.75079]
[1776600423202,43.03,75634.94,0.0,0.05249,5e-05,5.73901]
[1776600428237,43.04,75636.15,0.0,0.05257,5e-05,5.74581]
[1776600433259,43.04,75630.39,0.0,0.05232,5e-05,5.72358]
[1776600439317,43.05,75626.12,0.0,0.05215,5e-05,5.7089]
[1776600444802,43.06,75619.47,0.0,0.05188,5e-05,5.68426]
[1776600450393,43.06,75621.64,0.0,0.052,5e-05,5.69533]
[1776600457442,43.07,75626.91,0.0,0.05224,5e-05,5.7158]
[1776600463486,43.08,75634.25,0.0,0.05261,5e-05,5.74851]
[1776600468725,43.08,75634.74,0.0,0.05265,5e-05,5.75188]
[1776600471720,43.08,75645.38,0.0,0.05316,5e-05,5.79667]
[1776600476911,43.09,75651.3,0.0,0.05345,5e-05,5.82212]
[1776600482617,43.09,75648.88,0.0,0.05336,5e-05,5.81425]
[1776600487716,43.1,75645.24,0.0,0.0532,5e-05,5.80026]
[1776600493694,43.1,75651.57,0.0,0.05352,5e-05,5.8283]
[1776600498735,43.1,75654.74,0.0,0.05369,5e-05,5.84261]
[1776600503766,43.11,75666.23,0.0,0.05424,5e-05,5.89123]
[1776600508801,43.11,75664.71,0.0,0.05417,5e-05,5.88542]
[1776600513835,43.11,75660.05,0.0,0.05393,5e-05,5.86264]
[1776600516927,43.11,75672.95,0.0,0.05454,5e-05,5.91682]
[1776600518642,43.11,75672.95,0.0,0.05455,5e-05,5.91686]
[1776600518871,43.11,75678.44,0.0,0.05481,5e-05,5.93988]
[1776600519297,43.11,75678.44,0.0,0.05481,5e-05,5.93988]
[1776600519357,43.11,75678.08,0.0,0.05479,5e-05,5.93837]
[1776600523045,43.11,75679.48,0.0,0.05486,5e-05,5.94429]
[1776600523642,43.11,75680.61,0.0,0.05491,5e-05,5.94903]
[1776600523906,43.11,75686.99,0.0,0.05523,5e-05,5.9763]
[1776600524912,43.11,75698.37,0.0,0.05578,5e-05,6.0247]
[1776600526222,43.11,75697.42,0.0,0.05574,5e-05,6.02105]
[1776600529605,43.12,75698.89,0.0,0.05583,5e-05,6.02833]
[1776600530389,43.12,75698.09,0.0,0.05579,5e-05,6.02529]
[1776600530956,43.12,75698.09,0.0,0.05579,5e-05,6.02529]
[1776600531193,43.12,75700.42,0.0,0.05591,5e-05,6.03549]
[1776600531962,43.12,75700.42,0.0,0.05591,5e-05,6.03582]
[1776600533147,43.12,75687.38,0.0,0.05528,5e-05,5.98115]
[1776600538661,43.13,75684.81,0.0,0.05518,5e-05,5.97244]
[1776600541027,43.13,75696.38,0.0,0.05576,5e-05,6.02238]
[1776600544047,43.13,75684.28,0.0,0.05517,5e-05,5.97155]
[1776600548077,43.13,75672.31,0.0,0.0546,5e-05,5.9212]
[1776600553110,43.13,75666.81,0.0,0.05433,5e-05,5.89831]
[1776600559154,43.13,75666.64,0.0,0.05433,5e-05,5.89767]
[1776600564627,43.13,75666.35,0.0,0.05431,5e-05,5.89644]
[1776600570234,43.13,75665.97,0.0,0.05429,5e-05,5.89474]
[1776600575730,43.13,75674.17,0.0,0.05466,5e-05,5.92546]
[1776600582319,43.13,75670.08,0.0,0.05446,5e-05,5.90796]
[1776600588362,43.13,75665.7,0.0,0.05424,5e-05,5.88933]
[1776600593426,43.13,75664.21,0.0,0.05417,5e-05,5.88288]
[1776600598432,43.13,75687.02,0.0,0.05527,5e-05,5.97887]
[1776600604019,43.13,75693.35,0.0,0.05559,5e-05,6.00666]
[1776600605981,43.13,75691.01,0.0,0.05548,5e-05,5.99737]
[1776600606038,43.14,75691.01,0.0,0.05549,5e-05,5.99798]
[1776600606898,43.14,75691.01,0.0,0.05549,5e-05,5.99798]
[1776600606996,43.14,75693.36,0.0,0.05561,5e-05,6.0082]
[1776600612804,43.14,75690.4,0.0,0.05548,5e-05,5.99696]
[1776600612886,43.14,75653.34,0.0,0.0537,5e-05,5.84163]
[1776600613465,43.14,75653.34,0.0,0.0537,5e-05,5.84163]
[1776600614163,43.14,75621.66,0.0,0.05222,5e-05,5.71129]
[1776600617223,43.14,75612.28,0.0,0.05179,5e-05,5.67322]
[1776600617011,43.14,75588.91,0.0,0.05073,5e-05,5.57844]
[1776600617568,43.14,75588.91,0.0,0.05073,5e-05,5.57836]
[1776600618575,43.14,75562.66,0.0,0.04955,4e-05,5.47307]
[1776600622601,43.15,75573.24,0.0,0.05005,4e-05,5.51799]
[1776600628258,43.16,75576.33,0.0,0.05022,4e-05,5.53282]
[1776600635613,43.16,75570.39,0.0,0.04993,4e-05,5.50633]
[1776600637935,43.16,75554.96,0.0,0.04925,4e-05,5.44544]
[1776600643753,43.17,75551.15,0.0,0.04911,4e-05,5.43202]
[1776600648793,43.17,75551.85,0.0,0.04916,4e-05,5.43698]
[1776600653822,43.18,75550.26,0.0,0.04912,4e-05,5.43282]
[1776600659068,43.18,75552.63,0.0,0.04924,4e-05,5.44399]
[1776600664899,43.19,75562.58,0.0,0.04971,4e-05,5.486]
[1776600669649,43.19,75572.31,0.0,0.05015,4e-05,5.52599]
[1776600669680,43.19,75572.31,0.0,0.05015,4e-05,5.52599]
[1776600669731,43.19,75572.31,0.0,0.05015,4e-05,5.52599]
[1776600670157,43.19,75572.31,0.0,0.05015,4e-05,5.52599]
[1776600670234,43.19,75613.08,0.0,0.052,5e-05,5.69063]
[1776600675979,43.19,75616.54,0.0,0.05216,5e-05,5.70402]
[1776600678970,43.19,75614.24,0.0,0.05205,5e-05,5.69434]
[1776600679071,43.19,75612.73,0.0,0.05197,5e-05,5.6879]
[1776600679381,43.19,75612.73,0.0,0.05197,5e-05,5.6879]
[1776600680013,43.19,75612.73,0.0,0.05197,5e-05,5.6879]
[1776600681017,43.19,75628.68,0.0,0.05271,5e-05,5.75283]
[1776600684038,43.18,75639.66,0.0,0.05321,5e-05,5.79718]
[1776600689073,43.18,75642.76,0.0,0.05334,5e-05,5.8085]
[1776600689631,43.18,75642.76,0.0,0.05334,5e-05,5.8085]
[1776600690078,43.18,75647.54,0.0,0.05356,5e-05,5.82828]
[1776600691086,43.18,75659.99,0.0,0.05412,5e-05,5.87609]
[1776600691801,43.18,75659.99,0.0,0.05412,5e-05,5.87609]
[1776600692092,43.18,75663.7,0.0,0.0543,5e-05,5.89155]
[1776600697128,43.18,75661.46,0.0,0.05419,5e-05,5.88218]
[1776600702166,43.18,75656.01,0.0,0.05392,5e-05,5.85842]
[1776600708207,43.17,75663.57,0.0,0.05425,5e-05,5.88702]
[1776600709273,43.17,75679.64,0.0,0.05501,5e-05,5.95379]
[1776600713239,43.16,75667.57,0.0,0.05441,5e-05,5.90129]
[1776600718278,43.16,75660.46,0.0,0.05404,5e-05,5.86953]
[1776600720893,43.16,75655.83,0.0,0.05382,5e-05,5.84946]
[1776600721296,43.15,75652.44,0.0,0.05365,5e-05,5.83502]
[1776600726330,43.15,75647.41,0.0,0.05339,5e-05,5.81251]
[1776600727236,43.15,75647.41,0.0,0.05339,5e-05,5.81251]
[1776600727338,43.15,75647.41,0.0,0.05339,5e-05,5.81219]
[1776600727379,43.15,75647.41,0.0,0.05339,5e-05,5.81219]
[1776600728309,43.15,75647.41,0.0,0.05339,5e-05,5.81219]
[1776600728345,43.15,75645.51,0.0,0.05329,5e-05,5.8035]
[1776600733381,43.14,75650.58,0.0,0.05351,5e-05,5.82296]
[1776600738414,43.14,75637.99,0.0,0.0529,5e-05,5.76945]
[1776600743449,43.13,75635.73,0.0,0.05279,5e-05,5.75903]
[1776600748486,43.13,75635.19,0.0,0.05275,5e-05,5.75574]
[1776600753695,43.13,75642.04,0.0,0.05302,5e-05,5.77903]
[1776600759563,43.12,75641.37,0.0,0.05297,5e-05,5.77457]
[1776600764598,43.12,75646.65,0.0,0.05321,5e-05,5.79525]
[1776600769633,43.12,75646.63,0.0,0.05319,5e-05,5.79399]
[1776600774671,43.11,75648.34,0.0,0.05326,5e-05,5.79983]
[1776600778590,43.11,75648.13,0.0,0.05324,5e-05,5.79802]
[1776600778959,43.11,75648.13,0.0,0.05324,5e-05,5.79802]
[1776600779144,43.11,75648.13,0.0,0.05324,5e-05,5.79802]
[1776600779150,43.11,75667.0,0.0,0.05413,5e-05,5.87638]
[1776600782730,43.11,75656.44,0.0,0.05361,5e-05,5.8311]
[1776600787766,43.1,75649.66,0.0,0.05328,5e-05,5.80153]
[1776600792801,43.1,75656.06,0.0,0.05356,5e-05,5.82675]
[1776600797836,43.1,75658.68,0.0,0.05367,5e-05,5.83604]
[1776600800856,43.09,75647.64,0.0,0.05314,5e-05,5.78939]
[1776600807362,43.09,75646.9,0.0,0.05308,5e-05,5.78464]
[1776600812943,43.09,75645.5,0.0,0.05297,5e-05,5.77367]
[1776600815963,43.08,75634.89,0.0,0.05247,5e-05,5.7294]
[1776600821000,43.08,75633.06,0.0,0.05238,5e-05,5.7212]
[1776600827453,43.08,75635.49,0.0,0.05248,5e-05,5.73062]
[1776600837110,43.08,75638.36,0.0,0.0526,5e-05,5.74061]
[1776600838179,43.07,75650.34,0.0,0.05315,5e-05,5.78974]
[1776600839257,43.07,75650.34,0.0,0.05315,5e-05,5.78974]
[1776600839332,43.07,75664.27,0.0,0.05381,5e-05,5.84731]
[1776600839776,43.07,75664.27,0.0,0.05381,5e-05,5.84731]
[1776600840131,43.07,75664.27,0.0,0.05381,5e-05,5.84731]
[1776600840699,43.07,75664.27,0.0,0.05381,5e-05,5.84731]
[1776600841461,43.07,75664.27,0.0,0.05381,5e-05,5.84731]
[1776600841138,43.07,75668.21,0.0,0.05399,5e-05,5.86307]
[1776600842145,43.07,75664.79,0.0,0.05382,5e-05,5.84851]
[1776600847183,43.07,75664.15,0.0,0.05378,5e-05,5.84464]
[1776600852218,43.06,75661.74,0.0,0.05364,5e-05,5.83278]
[1776600854186,43.06,75661.14,0.0,0.05361,5e-05,5.82999]
[1776600854252,43.06,75658.98,0.0,0.0535,5e-05,5.82072]
[1776600854964,43.06,75658.98,0.0,0.0535,5e-05,5.82072]
[1776600855239,43.06,75658.98,0.0,0.0535,5e-05,5.82043]
[1776600862336,43.06,75657.73,0.0,0.05343,5e-05,5.81411]
[1776600862377,43.06,75657.73,0.0,0.05343,5e-05,5.81411]
[1776600862437,43.05,75656.76,0.0,0.05337,5e-05,5.80928]
[1776600863336,43.05,75656.76,0.0,0.05337,5e-05,5.80928]
[1776600863468,43.05,75656.05,0.0,0.05333,5e-05,5.80555]
[1776600870345,43.05,75655.6,0.0,0.05329,5e-05,5.80196]
[1776600877395,43.04,75659.68,0.0,0.05343,5e-05,5.8132]
[1776600878459,43.04,75659.68,0.0,0.05343,5e-05,5.8132]
[1776600879415,43.04,75663.18,0.0,0.05359,5e-05,5.82728]
[1776600883795,43.04,75672.97,0.0,0.05404,5e-05,5.86691]
[1776600889477,43.03,75688.4,0.0,0.05475,5e-05,5.92924]
[1776600894513,43.03,75689.26,0.0,0.05477,5e-05,5.93089]
[1776600897000,43.03,75689.17,0.0,0.05476,5e-05,5.93012]
[1776600897591,43.02,75688.76,0.0,0.05474,5e-05,5.9276]
[1776600899549,43.02,75700.51,0.0,0.05529,5e-05,5.97623]
[1776600901562,43.02,75714.6,0.0,0.05598,5e-05,6.03571]
[1776600906597,43.02,75713.84,0.0,0.05593,5e-05,6.03197]
[1776600907548,43.02,75713.84,0.0,0.05593,5e-05,6.03197]
[1776600907605,43.02,75710.62,0.0,0.05578,5e-05,6.01822]
[1776600909619,43.02,75693.5,0.0,0.05493,5e-05,5.945]
[1776600915122,43.01,75693.44,0.0,0.05492,5e-05,5.94409]
[1776600920341,43.01,75700.0,0.0,0.05522,5e-05,5.96961]
[1776600925730,43.01,75696.49,0.0,0.05505,5e-05,5.95494]
[1776600928971,43.01,75696.1,0.0,0.05502,5e-05,5.95248]
[1776600929018,43.01,75696.1,0.0,0.05502,5e-05,5.95248]
[1776600929119,43.01,75695.23,0.0,0.05497,5e-05,5.9484]
[1776600930765,43.0,75717.24,0.0,0.05604,5e-05,6.04116]
[1776600931861,43.0,75717.24,0.0,0.05604,5e-05,6.04116]
[1776600932586,43.0,75717.24,0.0,0.05604,5e-05,6.04116]
[1776600939351,43.0,75720.28,0.0,0.05614,5e-05,6.04837]
[1776600946883,42.99,75720.96,0.0,0.05614,5e-05,6.04856]
[1776600951914,42.99,75712.38,0.0,0.0557,5e-05,6.0106]
[1776600956417,42.98,75712.95,0.0,0.0557,5e-05,6.01088]
[1776600956461,42.98,75712.95,0.0,0.0557,5e-05,6.01088]
[1776600958090,42.98,75712.71,0.0,0.05568,5e-05,6.00933]
[1776600958108,42.98,75708.55,0.0,0.05547,5e-05,5.99119]
[1776600963485,42.97,75714.46,0.0,0.05574,5e-05,6.01425]
[1776600963586,42.97,75697.7,0.0,0.05491,5e-05,5.94242]
[1776600970039,42.96,75695.62,0.0,0.05479,5e-05,5.93133]
[1776600975544,42.96,75696.45,0.0,0.0548,5e-05,5.93258]
[1776600981122,42.95,75700.57,0.0,0.05498,5e-05,5.94804]
[1776600986158,42.95,75701.19,0.0,0.05498,5e-05,5.94875]
[1776600987110,42.95,75701.19,0.0,0.05498,5e-05,5.94875]
[1776600987204,42.95,75701.6,0.0,0.055,5e-05,5.9501]
[1776600990732,42.94,75701.18,0.0,0.05497,5e-05,5.94718]
[1776600991194,42.94,75701.09,0.0,0.05492,5e-05,5.94234]
[1776600992140,42.94,75701.09,0.0,0.05492,5e-05,5.94234]
[1776600992241,42.94,75705.34,0.0,0.05512,5e-05,5.95989]
[1776600995564,42.94,75705.99,0.0,0.05515,5e-05,5.96186]
[1776600995673,42.94,75705.99,0.0,0.05515,5e-05,5.96186]
[1776600997234,42.94,75723.21,0.0,0.05597,5e-05,6.03363]
[1776600998583,42.94,75723.21,0.0,0.05597,5e-05,6.03363]
[1776601004284,42.93,75728.37,0.0,0.05618,5e-05,6.05196]
[1776601009318,42.92,75728.12,0.0,0.05613,5e-05,6.04767]
[1776601014355,42.91,75726.07,0.0,0.056,5e-05,6.03631]
[1776601017521,42.91,75726.01,0.0,0.05599,5e-05,6.03502]
[1776601017601,42.91,75729.35,0.0,0.05614,5e-05,6.04874]
[1776601020885,42.9,75737.19,0.0,0.05652,5e-05,6.08095]
[1776601021404,42.9,75736.65,0.0,0.05648,5e-05,6.07805]
[1776601025636,42.9,75727.22,0.0,0.056,5e-05,6.0361]
[1776601026651,42.89,75723.99,0.0,0.05583,5e-05,6.02183]
[1776601026810,42.89,75717.56,0.0,0.05551,5e-05,5.99401]
[1776601032245,42.89,75717.66,0.0,0.05549,5e-05,5.99217]
[1776601037516,42.88,75714.47,0.0,0.05531,5e-05,5.97613]
[1776601042551,42.87,75713.29,0.0,0.05522,5e-05,5.96913]
[1776601047586,42.87,75713.08,0.0,0.05519,5e-05,5.96629]
[1776601052621,42.86,75710.45,0.0,0.05501,5e-05,5.94913]
[1776601054329,42.86,75705.02,0.0,0.05474,5e-05,5.92586]
[1776601054636,42.86,75703.11,0.0,0.05464,5e-05,5.91748]
[1776601056650,42.86,75691.47,0.0,0.05408,5e-05,5.868]
[1776601058342,42.86,75691.25,0.0,0.05406,5e-05,5.86681]
[1776601058446,42.86,75691.25,0.0,0.05406,5e-05,5.86681]
[1776601058663,42.86,75691.66,0.0,0.05408,5e-05,5.86827]
[1776601059781,42.86,75691.66,0.0,0.05408,5e-05,5.86827]
[1776601059815,42.86,75693.24,0.0,0.05415,5e-05,5.87462]
[1776601060677,42.86,75698.47,0.0,0.0544,5e-05,5.89627]
[1776601065712,42.85,75690.72,0.0,0.05401,5e-05,5.86235]
[1776601070747,42.85,75690.69,0.0,0.054,5e-05,5.86133]
[1776601075783,42.85,75701.12,0.0,0.05451,5e-05,5.90583]
[1776601077100,42.85,75701.69,0.0,0.05454,5e-05,5.9083]
[1776601080720,42.85,75702.13,0.0,0.05456,5e-05,5.91036]
[1776601086316,42.85,75687.84,0.0,0.05388,5e-05,5.85089]
[1776601091899,42.85,75687.36,0.0,0.05384,5e-05,5.8476]
[1776601096934,42.85,75687.89,0.0,0.05385,5e-05,5.84838]
[1776601101970,42.84,75686.63,0.0,0.05378,5e-05,5.84169]
[1776601107005,42.84,75688.15,0.0,0.05383,5e-05,5.84662]
[1776601112039,42.84,75686.8,0.0,0.05372,5e-05,5.83546]
[1776601117074,42.83,75684.75,0.0,0.0536,5e-05,5.82549]
[1776601122111,42.83,75684.3,0.0,0.05356,5e-05,5.82227]
[1776601127144,42.82,75687.13,0.0,0.05368,5e-05,5.83274]
[1776601132851,42.82,75687.38,0.0,0.05368,5e-05,5.83267]
[1776601138220,42.82,75682.32,0.0,0.05342,5e-05,5.80964]
[1776601139760,42.82,75682.32,0.0,0.05342,5e-05,5.80964]
[1776601139845,42.81,75680.52,0.0,0.05333,5e-05,5.80169]
[1776601145271,42.81,75679.45,0.0,0.05327,5e-05,5.79622]
[1776601156811,42.8,75681.02,0.0,0.05331,5e-05,5.80039]
[1776601162393,42.8,75683.11,0.0,0.0534,5e-05,5.80804]
[1776601169445,42.8,75683.42,0.0,0.0534,5e-05,5.80764]
[1776601171764,42.8,75683.42,0.0,0.0534,5e-05,5.80764]
[1776601171876,42.8,75683.42,0.0,0.0534,5e-05,5.80764]
[1776601171766,42.8,75687.1,0.0,0.05353,5e-05,5.81853]
[1776601172463,42.8,75687.1,0.0,0.05353,5e-05,5.81831]
[1776601173171,42.8,75687.1,0.0,0.05353,5e-05,5.81831]
[1776601178505,42.79,75691.98,0.0,0.05375,5e-05,5.8373]
[1776601183540,42.8,75694.91,0.0,0.05393,5e-05,5.85308]
[1776601188575,42.8,75698.3,0.0,0.0541,5e-05,5.86814]
[1776601192607,42.8,75714.3,0.0,0.05488,5e-05,5.93602]
[1776601193296,42.8,75714.3,0.0,0.05488,5e-05,5.93602]
[1776601199495,42.81,75710.65,0.0,0.0547,5e-05,5.92088]
[1776601204616,42.81,75708.66,0.0,0.05461,5e-05,5.91305]
[1776601209726,42.81,75703.9,0.0,0.05439,5e-05,5.89351]
[1776601214760,42.81,75695.73,0.0,0.054,5e-05,5.85943]
[1776601217522,42.81,75687.76,0.0,0.05362,5e-05,5.82637]
[1776601217782,42.81,75687.76,0.0,0.05362,5e-05,5.82656]
[1776601221400,42.81,75686.17,0.0,0.05355,5e-05,5.82029]
[1776601221823,42.81,75685.2,0.0,0.05351,5e-05,5.81643]
[1776601222182,42.81,75685.2,0.0,0.05351,5e-05,5.81643]
[1776601227854,42.82,75685.15,0.0,0.05352,5e-05,5.81759]
[1776601228670,42.82,75685.15,0.0,0.05352,5e-05,5.81759]
[1776601228755,42.82,75685.08,0.0,0.05352,5e-05,5.81748]
[1776601230841,42.82,75685.08,0.0,0.05352,5e-05,5.81767]
[1776601230883,42.82,75686.68,0.0,0.0536,5e-05,5.82454]
[1776601235909,42.82,75689.45,0.0,0.05371,5e-05,5.83292]
[1776601237133,42.82,75689.42,0.0,0.05371,5e-05,5.83296]
[1776601237924,42.82,75689.39,0.0,0.05371,5e-05,5.83299]
[1776601239937,42.82,75701.67,0.0,0.0543,5e-05,5.88466]
[1776601244972,42.82,75701.47,0.0,0.0543,5e-05,5.88426]
[1776601251029,42.82,75693.62,0.0,0.05392,5e-05,5.85117]
[1776601253053,42.82,75692.68,0.0,0.05387,5e-05,5.84694]
[1776601253676,42.82,75691.23,0.0,0.0538,5e-05,5.84057]
[1776601254265,42.82,75691.23,0.0,0.0538,5e-05,5.84057]
[1776601254266,42.82,75689.49,0.0,0.05371,5e-05,5.833]
[1776601255129,42.82,75689.49,0.0,0.05371,5e-05,5.833]
[1776601255193,42.82,75688.76,0.0,0.05367,5e-05,5.82966]
[1776601261189,42.82,75687.18,0.0,0.05358,5e-05,5.82196]
[1776601267603,42.81,75677.26,0.0,0.0531,5e-05,5.77948]
[1776601273169,42.81,75677.51,0.0,0.05311,5e-05,5.7806]
[1776601278204,42.81,75680.38,0.0,0.05324,5e-05,5.79148]
[1776601281853,42.81,75676.72,0.0,0.05306,5e-05,5.77585]
[1776601281933,42.81,75676.88,0.0,0.05306,5e-05,5.77613]
[1776601283220,42.81,75676.88,0.0,0.05306,5e-05,5.77613]
[1776601284015,42.81,75676.88,0.0,0.05306,5e-05,5.77613]
[1776601283268,42.81,75676.97,0.0,0.05306,5e-05,5.77632]
[1776601284245,42.81,75676.97,0.0,0.05306,5e-05,5.77612]
[1776601285841,42.81,75676.97,0.0,0.05306,5e-05,5.77612]
[1776601285938,42.81,75677.24,0.0,0.05307,5e-05,5.77687]
[1776601290899,42.8,75678.22,0.0,0.05311,5e-05,5.78038]
[1776601290941,42.8,75677.73,0.0,0.05308,5e-05,5.77795]
[1776601297814,42.8,75678.59,0.0,0.05307,5e-05,5.77623]
[1776601300154,42.8,75678.59,0.0,0.05307,5e-05,5.77605]
[1776601305394,42.8,75678.48,0.0,0.05306,5e-05,5.77539]
[1776601312444,42.8,75676.37,0.0,0.05298,5e-05,5.76765]
[1776601313085,42.8,75676.37,0.0,0.05298,5e-05,5.76765]
[1776601315222,42.8,75672.02,0.0,0.05278,5e-05,5.75017]
[1776601319058,42.81,75670.73,0.0,0.05273,5e-05,5.74604]
[1776601321442,42.81,75668.25,0.0,0.05262,5e-05,5.73638]
[1776601321656,42.81,75668.25,0.0,0.05262,5e-05,5.73638]
[1776601322464,42.81,75665.62,0.0,0.05251,5e-05,5.72615]
[1776601322566,42.81,75662.89,0.0,0.05238,5e-05,5.71487]
[1776601323219,42.81,75662.89,0.0,0.05238,5e-05,5.71487]
[1776601323521,42.81,75662.89,0.0,0.05238,5e-05,5.71521]
[1776601326280,42.81,75662.18,0.0,0.05236,5e-05,5.713]
[1776601326654,42.81,75662.18,0.0,0.05236,5e-05,5.713]
[1776601333019,42.82,75669.15,0.0,0.0527,5e-05,5.7436]
[1776601338069,42.82,75677.45,0.0,0.05312,5e-05,5.77985]
[1776601344667,42.82,75678.63,0.0,0.05317,5e-05,5.78472]
[1776601349705,42.82,75679.02,0.0,0.05318,5e-05,5.78549]
[1776601354742,42.82,75679.34,0.0,0.05315,5e-05,5.78174]
[1776601359780,42.82,75678.76,0.0,0.05311,5e-05,5.77866]
[1776601364809,42.81,75682.69,0.0,0.05329,5e-05,5.79391]
[1776601369849,42.81,75687.62,0.0,0.05352,5e-05,5.81427]
[1776601377902,42.81,75688.44,0.0,0.05356,5e-05,5.81779]
[1776601382936,42.81,75682.99,0.0,0.05329,5e-05,5.79384]
[1776601387971,42.81,75676.44,0.0,0.05296,5e-05,5.76554]
[1776601390620,42.8,75676.56,0.0,0.05297,5e-05,5.76565]
[1776601391371,42.8,75676.73,0.0,0.05297,5e-05,5.76635]
[1776601397035,42.8,75677.4,0.0,0.05299,5e-05,5.76781]
[1776601402069,42.8,75677.68,0.0,0.05299,5e-05,5.76794]
[1776601404627,42.8,75676.9,0.0,0.05295,5e-05,5.76432]
[1776601416185,42.79,75675.27,0.0,0.05283,5e-05,5.75229]
[1776601419130,42.8,75674.92,0.0,0.05282,5e-05,5.75139]
[1776601428734,42.8,75674.98,0.0,0.05285,5e-05,5.75434]
[1776601436324,42.81,75674.9,0.0,0.05287,5e-05,5.75613]
[1776601441359,42.81,75674.84,0.0,0.05288,5e-05,5.75719]
[1776601446394,42.81,75668.95,0.0,0.05262,5e-05,5.73375]
[1776601449139,42.81,75657.66,0.0,0.05208,5e-05,5.68682]
[1776601454450,42.81,75657.02,0.0,0.05205,5e-05,5.68382]
[1776601456323,42.81,75657.02,0.0,0.05205,5e-05,5.68382]
[1776601458945,42.81,75638.97,0.0,0.05121,5e-05,5.60949]
[1776601460801,42.81,75638.97,0.0,0.05121,5e-05,5.60949]
[1776601460815,42.81,75637.92,0.0,0.05116,5e-05,5.60525]
[1776601466534,42.81,75641.3,0.0,0.05132,5e-05,5.61942]
[1776601471570,42.81,75643.61,0.0,0.0514,5e-05,5.62519]
[1776601477615,42.82,75636.42,0.0,0.05108,5e-05,5.59644]
[1776601482651,42.82,75638.79,0.0,0.05119,5e-05,5.60681]
[1776601487684,42.82,75639.36,0.0,0.05123,5e-05,5.6099]
[1776601492719,42.82,75636.23,0.0,0.05109,5e-05,5.59798]
[1776601499226,42.83,75635.57,0.0,0.05108,5e-05,5.59665]
[1776601505205,42.83,75632.38,0.0,0.05094,5e-05,5.58446]
[1776601510849,42.83,75628.09,0.0,0.05076,5e-05,5.56844]
[1776601515883,42.84,75619.8,0.0,0.0504,5e-05,5.53597]
[1776601517902,42.84,75605.68,0.0,0.04977,4e-05,5.47949]
[1776601518905,42.84,75594.63,0.0,0.04927,4e-05,5.43547]
[1776601520921,42.84,75578.81,0.0,0.04858,4e-05,5.37316]
[1776601525954,42.91,75571.26,0.0,0.04854,4e-05,5.3686]
[1776601531168,42.92,75567.65,0.0,0.0484,4e-05,5.35618]
[1776601537031,42.93,75559.11,0.0,0.04803,4e-05,5.32177]
[1776601539553,42.96,75551.95,0.0,0.04783,4e-05,5.30352]
[1776601540053,42.97,75552.2,0.0,0.04789,4e-05,5.30931]
[1776601545089,43.0,75551.97,0.0,0.04801,4e-05,5.31938]
[1776601548939,43.0,75554.35,0.0,0.04813,4e-05,5.33011]
[1776601549115,43.01,75553.76,0.0,0.0481,4e-05,5.32822]
[1776601556165,43.01,75557.95,0.0,0.04832,4e-05,5.34754]
[1776601561200,43.02,75555.35,0.0,0.04823,4e-05,5.33923]
[1776601566235,43.03,75553.21,0.0,0.04816,4e-05,5.33268]
[1776601571270,43.03,75550.76,0.0,0.04807,4e-05,5.32497]
[1776601576305,43.04,75546.79,0.0,0.04792,4e-05,5.31133]
[1776601581339,43.04,75552.56,0.0,0.04819,4e-05,5.33591]
[1776601586376,43.05,75553.85,0.0,0.04827,4e-05,5.34289]
[1776601591411,43.05,75558.56,0.0,0.04846,4e-05,5.35919]
[1776601596448,43.06,75566.14,0.0,0.04881,4e-05,5.39068]
[1776601601482,43.06,75568.97,0.0,0.04895,4e-05,5.40332]
[1776601610013,43.07,75572.73,0.0,0.04914,4e-05,5.42047]
[1776601615580,43.07,75561.02,0.0,0.04865,4e-05,5.37584]
[1776601620083,43.08,75545.2,0.0,0.04797,4e-05,5.31504]
[1776601625651,43.08,75546.38,0.0,0.04806,4e-05,5.32237]
[1776601630691,43.09,75543.48,0.0,0.04796,4e-05,5.31325]
[1776601632700,43.09,75555.81,0.0,0.0485,4e-05,5.36268]
[1776601637738,43.1,75567.56,0.0,0.04904,4e-05,5.41091]
[1776601642771,43.1,75572.49,0.0,0.04927,4e-05,5.43186]
[1776601648814,43.11,75577.41,0.0,0.04951,4e-05,5.45293]
[1776601654854,43.11,75571.74,0.0,0.04924,4e-05,5.42791]
[1776601660363,43.11,75562.15,0.0,0.04883,4e-05,5.39119]
[1776601667945,43.12,75571.91,0.0,0.04929,4e-05,5.4322]
[1776601672981,43.12,75575.65,0.0,0.04947,4e-05,5.44839]
[1776601679022,43.13,75576.28,0.0,0.04952,4e-05,5.45242]
[1776601684066,43.13,75579.76,0.0,0.04969,4e-05,5.46756]
[1776601689102,43.14,75575.88,0.0,0.04953,4e-05,5.45334]
[1776601693131,43.14,75563.39,0.0,0.04899,4e-05,5.40489]
[1776601698164,43.14,75561.75,0.0,0.04894,4e-05,5.40024]
[1776601703499,43.15,75558.61,0.0,0.04882,4e-05,5.38939]
[1776601709242,43.16,75557.54,0.0,0.0488,4e-05,5.38802]
[1776601713269,43.16,75548.32,0.0,0.04838,4e-05,5.34945]
[1776601718305,43.17,75558.09,0.0,0.04884,4e-05,5.39015]
[1776601723339,43.17,75550.95,0.0,0.04854,4e-05,5.36385]
[1776601728375,43.18,75547.41,0.0,0.04841,4e-05,5.35191]
[1776601733413,43.19,75545.65,0.0,0.04836,4e-05,5.34696]
[1776601738510,43.19,75544.66,0.0,0.04833,4e-05,5.34461]
[1776601748515,43.2,75535.6,0.0,0.04799,4e-05,5.31381]
[1776601753549,43.21,75534.68,0.0,0.04797,4e-05,5.31233]
[1776601758632,43.21,75540.74,0.0,0.04826,4e-05,5.33779]
[1776601758689,43.22,75556.65,0.0,0.04896,4e-05,5.40091]
[1776601765094,43.22,75559.45,0.0,0.0491,4e-05,5.41348]
[1776601771141,43.23,75562.67,0.0,0.04923,4e-05,5.42451]
[1776601776712,43.23,75564.01,0.0,0.04931,4e-05,5.43153]
[1776601781895,43.23,75567.1,0.0,0.04947,4e-05,5.44513]
[1776601786923,43.24,75567.24,0.0,0.04949,4e-05,5.4469]
[1776601788060,43.24,75567.24,0.0,0.04949,4e-05,5.4469]
[1776601788118,43.24,75565.35,0.0,0.0494,4e-05,5.43964]
[1776601793273,43.24,75559.34,0.0,0.04915,4e-05,5.41689]
[1776601793297,43.24,75558.85,0.0,0.04913,4e-05,5.41526]
[1776601799006,43.25,75560.33,0.0,0.04922,4e-05,5.42303]
[1776601804044,43.25,75563.68,0.0,0.04939,4e-05,5.43788]
[1776601809082,43.26,75563.36,0.0,0.04939,4e-05,5.43799]
[1776601814120,43.26,75558.22,0.0,0.04918,4e-05,5.419]
[1776601819151,43.26,75558.9,0.0,0.04922,4e-05,5.42313]
[1776601824527,43.27,75561.18,0.0,0.04934,4e-05,5.43329]
[1776601830231,43.27,75563.86,0.0,0.04948,4e-05,5.44582]
[1776601835265,43.28,75564.54,0.0,0.04949,4e-05,5.44596]
[1776601840301,43.28,75563.87,0.0,0.04947,4e-05,5.44469]
[1776601845338,43.29,75558.53,0.0,0.04925,4e-05,5.42488]
[1776601847370,43.29,75544.15,0.0,0.04863,4e-05,5.36865]
[1776601852387,43.29,75538.56,0.0,0.0484,4e-05,5.34849]
[1776601856415,43.3,75527.88,0.0,0.04796,4e-05,5.3082]
[1776601857308,43.3,75527.88,0.0,0.04796,4e-05,5.3082]
[1776601857422,43.3,75527.51,0.0,0.04795,4e-05,5.3072]
[1776601862464,43.3,75529.05,0.0,0.04804,4e-05,5.31542]
[1776601867499,43.31,75530.39,0.0,0.04812,4e-05,5.32275]
[1776601870074,43.31,75528.76,0.0,0.04806,4e-05,5.3172]
[1776601870515,43.31,75528.69,0.0,0.04806,4e-05,5.31735]
[1776601871451,43.31,75528.69,0.0,0.04806,4e-05,5.31735]
[1776601871522,43.32,75539.83,0.0,0.04855,4e-05,5.36143]
[1776601877562,43.32,75533.67,0.0,0.04831,4e-05,5.33946]
[1776601882598,43.33,75533.1,0.0,0.0483,4e-05,5.33917]
[1776601887632,43.33,75534.59,0.0,0.04839,4e-05,5.34695]
[1776601891677,43.34,75538.32,0.0,0.04857,4e-05,5.36306]
[1776601891950,43.34,75540.23,0.0,0.04862,4e-05,5.36698]
[1776601895126,43.34,75536.01,0.0,0.04845,4e-05,5.35145]
[1776601895688,43.34,75536.17,0.0,0.04846,4e-05,5.35244]
[1776601900724,43.35,75541.73,0.0,0.04872,4e-05,5.37598]
[1776601907777,43.35,75545.61,0.0,0.04892,4e-05,5.39337]
[1776601912811,43.36,75546.25,0.0,0.04896,4e-05,5.39737]
[1776601915853,43.36,75547.18,0.0,0.04901,4e-05,5.40134]
[1776601915926,43.36,75545.43,0.0,0.04894,4e-05,5.39504]
[1776601922212,43.36,75545.59,0.0,0.04896,4e-05,5.39739]
[1776601927915,43.37,75542.09,0.0,0.04883,4e-05,5.38528]
[1776601935973,43.38,75540.94,0.0,0.0488,4e-05,5.383]
[1776601942352,43.38,75537.56,0.0,0.04868,4e-05,5.37138]
[1776601943195,43.38,75537.56,0.0,0.04868,4e-05,5.37138]
[1776601943213,43.38,75537.56,0.0,0.04868,4e-05,5.37138]
[1776601950070,43.39,75530.19,0.0,0.04838,4e-05,5.3449]
[1776601955108,43.39,75529.43,0.0,0.04833,4e-05,5.33968]
[1776601960143,43.4,75539.3,0.0,0.04878,4e-05,5.37988]
[1776601965185,43.4,75536.76,0.0,0.04869,4e-05,5.37139]
[1776601971220,43.41,75541.76,0.0,0.04893,4e-05,5.39272]
[1776601977263,43.41,75545.86,0.0,0.04912,4e-05,5.41049]
[1776601982642,43.41,75537.98,0.0,0.04879,4e-05,5.38077]
[1776601988340,43.42,75533.69,0.0,0.04863,4e-05,5.36591]
[1776601993379,43.43,75533.69,0.0,0.04865,4e-05,5.36762]
[1776601998413,43.43,75533.49,0.0,0.04866,4e-05,5.36855]
[1776602003450,43.43,75540.76,0.0,0.04899,4e-05,5.39873]
[1776602008822,43.44,75539.28,0.0,0.04894,4e-05,5.39408]
[1776602009490,43.44,75533.46,0.0,0.0487,4e-05,5.37182]
[1776602011046,43.44,75533.4,0.0,0.0487,4e-05,5.37191]
[1776602011504,43.44,75533.61,0.0,0.04868,4e-05,5.36915]
[1776602016539,43.45,75533.59,0.0,0.04869,4e-05,5.37071]
[1776602023589,43.45,75533.16,0.0,0.0487,4e-05,5.37134]
[1776602026799,43.46,75532.79,0.0,0.04869,4e-05,5.37054]
[1776602026900,43.46,75532.23,0.0,0.04868,4e-05,5.36901]
[1776602029084,43.46,75532.23,0.0,0.04868,4e-05,5.36901]
[1776602029095,43.46,75532.23,0.0,0.04868,4e-05,5.36966]
[1776602034665,43.46,75530.46,0.0,0.04862,4e-05,5.36435]
[1776602038954,43.47,75529.5,0.0,0.04859,4e-05,5.36124]
[1776602038957,43.47,75529.35,0.0,0.04859,4e-05,5.36164]
[1776602044735,43.47,75532.59,0.0,0.04875,4e-05,5.37596]
[1776602049775,43.48,75533.53,0.0,0.04881,4e-05,5.38105]
[1776602053899,43.48,75532.78,0.0,0.04879,4e-05,5.37914]
[1776602054532,43.48,75532.78,0.0,0.04879,4e-05,5.37914]
[1776602056128,43.48,75532.78,0.0,0.04879,4e-05,5.37939]
[1776602056828,43.48,75532.78,0.0,0.0488,4e-05,5.38014]
[1776602061859,43.49,75532.47,0.0,0.0488,4e-05,5.37982]
[1776602066896,43.49,75526.88,0.0,0.04857,4e-05,5.35922]
[1776602068191,43.49,75526.28,0.0,0.04855,4e-05,5.3571]
[1776602068570,43.49,75526.82,0.0,0.04857,4e-05,5.35921]
[1776602069916,43.49,75542.09,0.0,0.04924,4e-05,5.41967]
[1776602075957,43.49,75545.51,0.0,0.04937,4e-05,5.42992]
[1776602080993,43.5,75550.85,0.0,0.04961,4e-05,5.4516]
[1776602083345,43.5,75562.7,0.0,0.05014,4e-05,5.49873]
[1776602089051,43.5,75567.42,0.0,0.05035,4e-05,5.51761]
[1776602094084,43.5,75570.45,0.0,0.05049,4e-05,5.52973]
[1776602099119,43.5,75571.27,0.0,0.05053,4e-05,5.53304]
[1776602105162,43.5,75570.4,0.0,0.05049,4e-05,5.52968]
[1776602105977,43.5,75570.4,0.0,0.05049,4e-05,5.52968]
[1776602106168,43.5,75568.7,0.0,0.05041,4e-05,5.52291]
[1776602111209,43.5,75559.48,0.0,0.05,4e-05,5.48662]
[1776602116238,43.5,75560.49,0.0,0.05006,4e-05,5.49127]
[1776602121276,43.5,75561.85,0.0,0.05012,4e-05,5.4973]
[1776602126310,43.5,75561.66,0.0,0.05013,4e-05,5.49733]
[1776602131346,43.5,75566.69,0.0,0.05032,4e-05,5.51397]
[1776602135445,43.51,75566.8,0.0,0.05033,4e-05,5.51472]
[1776602135530,43.51,75571.09,0.0,0.05053,4e-05,5.53194]
[1776602141416,43.51,75572.22,0.0,0.05058,4e-05,5.53685]
[1776602147459,43.51,75573.04,0.0,0.05062,5e-05,5.54033]
[1776602149746,43.51,75572.4,0.0,0.05059,4e-05,5.5378]
[1776602149837,43.51,75567.87,0.0,0.05039,4e-05,5.51976]
[1776602155523,43.51,75559.61,0.0,0.05003,4e-05,5.48739]
[1776602160549,43.51,75559.85,0.0,0.05004,4e-05,5.48902]
[1776602163910,43.51,75548.11,0.0,0.04953,4e-05,5.44296]
[1776602169612,43.52,75546.22,0.0,0.04946,4e-05,5.43692]
[1776602174647,43.52,75543.98,0.0,0.04938,4e-05,5.42944]
[1776602179020,43.52,75541.07,0.0,0.04926,4e-05,5.41885]
[1776602179025,43.53,75542.04,0.0,0.04931,4e-05,5.42329]
[1776602179948,43.53,75542.04,0.0,0.04931,4e-05,5.42329]
[1776602179951,43.53,75542.66,0.0,0.04934,4e-05,5.42604]
[1776602184843,43.52,75543.66,0.0,0.04938,4e-05,5.42955]
[1776602184857,43.52,75543.66,0.0,0.04938,4e-05,5.42955]
[1776602185721,43.52,75544.02,0.0,0.04939,4e-05,5.43052]
[1776602185727,43.52,75544.02,0.0,0.04939,4e-05,5.4303]
[1776602187294,43.52,75548.53,0.0,0.04959,4e-05,5.4484]
[1776602187737,43.52,75549.85,0.0,0.04965,4e-05,5.4539]
[1776602188235,43.52,75549.85,0.0,0.04965,4e-05,5.4539]
[1776602188959,43.52,75549.85,0.0,0.04965,4e-05,5.4539]
[1776602188445,43.53,75549.85,0.0,0.04965,4e-05,5.45417]
[1776602189756,43.53,75549.85,0.0,0.04966,4e-05,5.45445]
[1776602194239,43.53,75551.39,0.0,0.0497,4e-05,5.45741]
[1776602199826,43.52,75546.0,0.0,0.04945,4e-05,5.43453]
[1776602201702,43.52,75546.0,0.0,0.04945,4e-05,5.43453]
[1776602201840,43.52,75546.44,0.0,0.04946,4e-05,5.4359]
[1776602204371,43.52,75547.56,0.0,0.04951,4e-05,5.43995]
[1776602212918,43.52,75548.58,0.0,0.04953,4e-05,5.44227]
[1776602214947,43.52,75549.19,0.0,0.04956,4e-05,5.44449]
[1776602215014,43.52,75550.98,0.0,0.04963,4e-05,5.45138]
[1776602220972,43.52,75546.31,0.0,0.04944,4e-05,5.4343]
[1776602226010,43.53,75535.45,0.0,0.04899,4e-05,5.39352]
[1776602231049,43.53,75535.26,0.0,0.049,4e-05,5.39461]
[1776602236085,43.54,75535.21,0.0,0.04902,4e-05,5.39629]
[1776602241115,43.54,75531.75,0.0,0.04889,4e-05,5.38455]
[1776602246240,43.55,75528.81,0.0,0.04878,4e-05,5.37452]
[1776602252191,43.55,75525.27,0.0,0.04862,4e-05,5.35947]
[1776602257226,43.56,75524.6,0.0,0.04861,4e-05,5.3589]
[1776602262499,43.56,75533.08,0.0,0.049,4e-05,5.39371]
[1776602263405,43.57,75548.94,0.0,0.04971,4e-05,5.45691]
[1776602269614,43.57,75558.27,0.0,0.05014,4e-05,5.49511]
[1776602275353,43.57,75561.63,0.0,0.0503,4e-05,5.50959]
[1776602280392,43.58,75562.21,0.0,0.05034,4e-05,5.51259]
[1776602283513,43.58,75539.23,0.0,0.04932,4e-05,5.42205]
[1776602289454,43.58,75534.84,0.0,0.04915,4e-05,5.40644]
[1776602294961,43.58,75535.76,0.0,0.0492,4e-05,5.41094]
[1776602300528,43.59,75549.39,0.0,0.04982,4e-05,5.46655]
[1776602305562,43.59,75549.7,0.0,0.04984,4e-05,5.46878]
[1776602313620,43.6,75548.7,0.0,0.04979,4e-05,5.46254]
[1776602321024,43.6,75548.78,0.0,0.04979,4e-05,5.46327]
[1776602326710,43.6,75549.81,0.0,0.04987,4e-05,5.4696]
[1776602331745,43.61,75549.99,0.0,0.04989,4e-05,5.47132]
[1776602335056,43.61,75538.89,0.0,0.0494,4e-05,5.42812]
[1776602340808,43.61,75537.27,0.0,0.04935,4e-05,5.4233]
[1776602345843,43.62,75537.03,0.0,0.04935,4e-05,5.42366]
[1776602350880,43.62,75537.57,0.0,0.04939,4e-05,5.42721]
[1776602355913,43.63,75527.89,0.0,0.04898,4e-05,5.39055]
[1776602361955,43.63,75532.41,0.0,0.0492,4e-05,5.41002]
[1776602366991,43.63,75532.45,0.0,0.04922,4e-05,5.41155]
[1776602372025,43.64,75535.65,0.0,0.04934,4e-05,5.42152]
[1776602377062,43.64,75536.52,0.0,0.04939,4e-05,5.42625]
[1776602382094,43.65,75533.63,0.0,0.04928,4e-05,5.41621]
[1776602390151,43.65,75534.16,0.0,0.04933,4e-05,5.42071]
[1776602395186,43.66,75534.76,0.0,0.04937,4e-05,5.42412]
[1776602400222,43.66,75528.2,0.0,0.0491,4e-05,5.39974]
[1776602405256,43.67,75531.41,0.0,0.04926,4e-05,5.41422]
[1776602410291,43.67,75531.99,0.0,0.0493,4e-05,5.41791]
[1776602415680,43.67,75534.14,0.0,0.04941,4e-05,5.42778]
[1776602424391,43.68,75534.65,0.0,0.04946,4e-05,5.43226]
[1776602429426,43.68,75534.78,0.0,0.04949,4e-05,5.43415]
[1776602435820,43.69,75537.04,0.0,0.04957,4e-05,5.44076]
[1776602441510,43.69,75536.09,0.0,0.04955,4e-05,5.43864]
[1776602446522,43.7,75534.23,0.0,0.04948,4e-05,5.43245]
[1776602451582,43.7,75529.06,0.0,0.04927,4e-05,5.41386]
[1776602457623,43.71,75526.95,0.0,0.0492,4e-05,5.40752]
[1776602463664,43.71,75522.15,0.0,0.04901,4e-05,5.39078]
[1776602468700,43.72,75523.1,0.0,0.04907,4e-05,5.39624]
[1776602473735,43.72,75522.99,0.0,0.04909,4e-05,5.3975]
[1776602475044,43.73,75511.84,0.0,0.04861,4e-05,5.35431]
[1776602476108,43.73,75487.06,0.0,0.04755,4e-05,5.2591]
[1776602481907,43.75,75496.3,0.0,0.04803,4e-05,5.30246]
[1776602487834,43.76,75496.91,0.0,0.04809,4e-05,5.30807]
[1776602493877,43.77,75495.93,0.0,0.04805,4e-05,5.30295]
[1776602498911,43.77,75495.67,0.0,0.04806,4e-05,5.30396]
[1776602503946,43.78,75517.0,0.0,0.049,4e-05,5.38862]
[1776602508981,43.78,75522.45,0.0,0.04926,4e-05,5.41118]
[1776602514456,43.78,75521.83,0.0,0.04924,4e-05,5.40982]
[1776602520063,43.79,75511.48,0.0,0.04881,4e-05,5.37141]
[1776602525094,43.8,75506.14,0.0,0.0486,4e-05,5.35224]
[1776602530137,43.8,75502.89,0.0,0.04847,4e-05,5.34096]
[1776602535173,43.81,75500.71,0.0,0.0484,4e-05,5.33451]
[1776602542227,43.81,75498.66,0.0,0.04834,4e-05,5.32857]
[1776602547261,43.82,75496.14,0.0,0.04825,4e-05,5.32081]
[1776602552297,43.82,75497.49,0.0,0.0483,4e-05,5.32379]
[1776602557335,43.83,75506.37,0.0,0.0487,4e-05,5.35978]
[1776602562366,43.83,75506.91,0.0,0.04873,4e-05,5.36306]
[1776602567402,43.83,75513.26,0.0,0.04903,4e-05,5.38961]
[1776602574453,43.84,75512.78,0.0,0.04903,4e-05,5.38955]
[1776602575926,43.84,75512.78,0.0,0.04903,4e-05,5.38955]
[1776602575994,43.84,75511.6,0.0,0.04898,4e-05,5.38544]
[1776602581500,43.85,75516.0,0.0,0.04919,4e-05,5.40385]
[1776602586886,43.85,75521.31,0.0,0.04944,4e-05,5.42607]
[1776602590564,43.85,75537.82,0.0,0.05018,4e-05,5.49163]
[1776602595598,43.85,75539.53,0.0,0.05026,4e-05,5.49898]
[1776602601640,43.86,75539.83,0.0,0.05028,4e-05,5.50089]
[1776602607027,43.86,75540.95,0.0,0.05034,4e-05,5.5057]
[1776602613473,43.86,75542.04,0.0,0.05039,4e-05,5.51035]
[1776602624242,43.86,75549.59,0.0,0.0507,4e-05,5.53705]
[1776602629837,43.86,75552.54,0.0,0.05083,4e-05,5.54886]
[1776602637238,43.86,75552.09,0.0,0.05081,4e-05,5.54704]
[1776602642932,43.86,75556.01,0.0,0.05099,4e-05,5.56257]
[1776602647964,43.86,75556.75,0.0,0.05102,5e-05,5.56537]
[1776602648971,43.86,75545.72,0.0,0.05053,4e-05,5.52161]
[1776602654005,43.86,75541.93,0.0,0.05036,4e-05,5.50693]
[1776602660049,43.86,75543.09,0.0,0.05042,4e-05,5.51192]
[1776602666090,43.86,75545.4,0.0,0.05052,4e-05,5.52138]
[1776602671125,43.86,75547.51,0.0,0.05059,4e-05,5.52601]
[1776602676163,43.86,75545.97,0.0,0.05052,4e-05,5.5202]
[1776602681196,43.86,75546.76,0.0,0.05056,4e-05,5.5236]
[1776602686231,43.87,75546.1,0.0,0.05053,4e-05,5.52128]
[1776602691266,43.87,75546.09,0.0,0.05054,4e-05,5.52154]
[1776602696302,43.87,75545.78,0.0,0.05053,4e-05,5.52055]
[1776602701336,43.87,75547.07,0.0,0.05059,4e-05,5.52597]
[1776602706371,43.87,75551.39,0.0,0.05078,4e-05,5.54328]
[1776602711410,43.87,75555.42,0.0,0.05096,4e-05,5.55926]
[1776602712418,43.87,75542.39,0.0,0.05038,4e-05,5.50764]
[1776602717452,43.87,75543.94,0.0,0.05045,4e-05,5.5141]
[1776602722488,43.87,75544.04,0.0,0.05046,4e-05,5.51472]
[1776602727523,43.87,75545.62,0.0,0.05053,4e-05,5.52129]
[1776602733565,43.87,75539.78,0.0,0.05024,4e-05,5.49453]
[1776602738599,43.87,75537.13,0.0,0.05013,4e-05,5.4846]
[1776602743639,43.87,75534.7,0.0,0.05003,4e-05,5.4755]
[1776602749679,43.88,75533.44,0.0,0.04998,4e-05,5.47111]
[1776602754716,43.88,75528.21,0.0,0.04976,4e-05,5.45108]
[1776602758590,43.88,75509.65,0.0,0.04895,4e-05,5.37906]
[1776602763777,43.88,75510.61,0.0,0.04901,4e-05,5.38404]
[1776602766373,43.88,75526.7,0.0,0.04972,4e-05,5.44754]
[1776602773200,43.89,75526.91,0.0,0.04973,4e-05,5.44906]
[1776602778236,43.89,75527.57,0.0,0.04977,4e-05,5.4525]
[1776602783917,43.89,75531.55,0.0,0.04995,4e-05,5.46864]
[1776602789751,43.89,75533.98,0.0,0.05006,4e-05,5.47844]
[1776602789964,43.89,75533.98,0.0,0.05007,4e-05,5.47856]
[1776602794999,43.89,75544.38,0.0,0.0505,4e-05,5.51578]
[1776602800032,43.89,75534.48,0.0,0.05006,4e-05,5.47703]
[1776602804021,43.89,75536.29,0.0,0.05014,4e-05,5.48439]
[1776602804061,43.89,75536.59,0.0,0.05016,4e-05,5.48565]
[1776602810102,43.9,75537.83,0.0,0.05022,4e-05,5.49091]
[1776602816443,43.9,75535.33,0.0,0.05011,4e-05,5.48143]
[1776602825207,43.9,75534.04,0.0,0.05006,4e-05,5.47717]
[1776602830242,43.9,75536.5,0.0,0.05018,4e-05,5.48719]
[1776602835278,43.9,75533.37,0.0,0.05004,4e-05,5.47512]
[1776602840312,43.9,75538.73,0.0,0.05028,4e-05,5.49659]
[1776602841693,43.9,75538.73,0.0,0.05028,4e-05,5.49659]
[1776602841740,43.9,75539.43,0.0,0.05031,4e-05,5.49939]
[1776602846308,43.9,75540.11,0.0,0.05034,4e-05,5.50213]
[1776602850382,43.92,75551.97,0.0,0.05094,4e-05,5.55465]
[1776602858797,44.0,75552.6,0.0,0.05126,5e-05,5.58159]
[1776602866495,44.01,75551.86,0.0,0.05126,5e-05,5.5813]
[1776602873547,44.01,75552.44,0.0,0.05131,5e-05,5.58595]
[1776602878937,44.02,75547.58,0.0,0.05112,4e-05,5.56886]
[1776602884620,44.03,75550.02,0.0,0.05125,5e-05,5.58038]
[1776602889661,44.03,75548.98,0.0,0.05122,5e-05,5.57778]
[1776602894690,44.04,75549.76,0.0,0.05128,5e-05,5.58281]
[1776602900732,44.04,75550.25,0.0,0.05133,5e-05,5.58748]
[1776602909149,44.05,75550.57,0.0,0.05138,5e-05,5.59185]
[1776602919219,44.06,75549.56,0.0,0.05135,5e-05,5.5878]
[1776602924905,44.07,75550.11,0.0,0.0514,5e-05,5.59201]
[1776602929941,44.08,75545.52,0.0,0.05121,4e-05,5.57576]
[1776602935983,44.08,75539.88,0.0,0.05099,4e-05,5.55613]
[1776602946055,44.1,75537.03,0.0,0.05092,4e-05,5.54963]
[1776602955119,44.11,75533.3,0.0,0.05079,4e-05,5.53859]
[1776602963175,44.12,75531.94,0.0,0.05077,4e-05,5.53636]
[1776602969571,44.13,75526.94,0.0,0.05057,4e-05,5.519]
[1776602975259,44.13,75526.88,0.0,0.05056,4e-05,5.51674]
[1776602982308,44.14,75529.25,0.0,0.0507,4e-05,5.52915]
[1776602987529,44.14,75530.57,0.0,0.05077,4e-05,5.5355]
[1776602989804,44.15,75512.31,0.0,0.04998,4e-05,5.4653]
[1776602995024,44.16,75506.67,0.0,0.04976,4e-05,5.44588]
[1776603000699,44.18,75516.37,0.0,0.05027,4e-05,5.49116]
[1776603006479,44.19,75526.64,0.0,0.05076,4e-05,5.53447]
[1776603011514,44.19,75527.55,0.0,0.05083,4e-05,5.54021]
[1776603016550,44.2,75527.93,0.0,0.05087,4e-05,5.54413]
[1776603022593,44.2,75527.65,0.0,0.05088,4e-05,5.54491]
[1776603029643,44.21,75526.4,0.0,0.05086,4e-05,5.54292]
[1776603034678,44.22,75525.95,0.0,0.05083,4e-05,5.53891]
[1776603039713,44.22,75530.14,0.0,0.05103,4e-05,5.55672]
[1776603044751,44.23,75528.52,0.0,0.05098,4e-05,5.55219]
[1776603049783,44.23,75528.09,0.0,0.05097,4e-05,5.55174]
[1776603055825,44.24,75527.58,0.0,0.05097,4e-05,5.55156]
[1776603063358,44.24,75527.26,0.0,0.05098,4e-05,5.5521]
[1776603068825,44.25,75527.03,0.0,0.05099,4e-05,5.55328]
[1776603073951,44.25,75525.81,0.0,0.05096,4e-05,5.55026]
[1776603078987,44.26,75525.37,0.0,0.05096,4e-05,5.55]
[1776603084027,44.26,75531.02,0.0,0.05121,4e-05,5.57227]
[1776603089677,44.26,75533.22,0.0,0.0513,4e-05,5.58023]
[1776603095106,44.25,75533.41,0.0,0.05127,4e-05,5.57638]
[1776603100495,44.25,75535.19,0.0,0.05134,4e-05,5.58269]
[1776603106186,44.25,75536.09,0.0,0.05137,4e-05,5.58574]
[1776603112225,44.25,75537.2,0.0,0.05141,4e-05,5.58944]
[1776603113772,44.25,75537.2,0.0,0.05141,4e-05,5.58944]
[1776603113840,44.25,75538.04,0.0,0.05145,4e-05,5.59267]
[1776603114807,44.25,75538.04,0.0,0.05145,4e-05,5.59267]
[1776603114898,44.25,75538.25,0.0,0.05146,4e-05,5.5934]
[1776603120637,44.25,75539.24,0.0,0.0515,5e-05,5.59682]
[1776603126323,44.25,75544.42,0.0,0.05173,5e-05,5.61736]
[1776603130707,44.24,75556.36,0.0,0.05227,5e-05,5.66444]
[1776603132161,44.24,75556.36,0.0,0.05227,5e-05,5.66444]
[1776603133050,44.25,75559.65,0.0,0.05243,5e-05,5.67864]
[1776603138408,44.26,75563.45,0.0,0.05264,5e-05,5.69696]
[1776603145457,44.27,75562.99,0.0,0.05267,5e-05,5.69932]
[1776603150847,44.28,75565.1,0.0,0.0528,5e-05,5.71128]
[1776603157541,44.29,75573.87,0.0,0.05321,5e-05,5.7456]
[1776603162578,44.29,75576.18,0.0,0.05334,5e-05,5.75734]
[1776603164713,44.29,75576.18,0.0,0.05334,5e-05,5.75734]
[1776603164717,44.3,75576.43,0.0,0.05337,5e-05,5.75929]
[1776603168972,44.3,75575.45,0.0,0.05334,5e-05,5.75674]
[1776603169073,44.3,75574.71,0.0,0.05332,5e-05,5.75472]
[1776603173846,44.31,75575.02,0.0,0.05335,5e-05,5.75788]
[1776603173928,44.31,75576.62,0.0,0.05343,5e-05,5.76481]
[1776603174772,44.31,75576.62,0.0,0.05343,5e-05,5.76481]
[1776603174871,44.31,75576.62,0.0,0.05344,5e-05,5.76528]
[1776603177858,44.32,75581.02,0.0,0.05365,5e-05,5.78396]
[1776603177863,44.32,75579.99,0.0,0.05361,5e-05,5.78025]
[1776603183722,44.32,75584.31,0.0,0.05384,5e-05,5.80042]
[1776603188048,44.33,75584.61,0.0,0.05387,5e-05,5.80253]
[1776603188148,44.33,75585.95,0.0,0.05393,5e-05,5.8084]
[1776603194800,44.34,75586.26,0.0,0.05398,5e-05,5.81275]
[1776603196820,44.34,75588.37,0.0,0.05409,5e-05,5.82219]
[1776603196870,44.34,75589.15,0.0,0.05414,5e-05,5.82579]
[1776603203059,44.35,75590.88,0.0,0.05424,5e-05,5.83495]
[1776603208898,44.35,75598.16,0.0,0.05461,5e-05,5.8671]
[1776603211090,44.36,75600.14,0.0,0.05471,5e-05,5.87592]
[1776603211124,44.36,75600.56,0.0,0.0547,5e-05,5.87353]
[1776603211885,44.36,75600.56,0.0,0.0547,5e-05,5.87353]
[1776603211940,44.36,75600.56,0.0,0.0547,5e-05,5.87389]
[1776603212270,44.36,75600.56,0.0,0.0547,5e-05,5.87389]
[1776603212883,44.36,75600.56,0.0,0.0547,5e-05,5.87389]
[1776603212984,44.36,75600.56,0.0,0.0547,5e-05,5.87389]
[1776603213087,44.36,75601.16,0.0,0.05474,5e-05,5.87707]
[1776603214380,44.36,75601.16,0.0,0.05475,5e-05,5.87744]
[1776603216970,44.36,75601.38,0.0,0.05476,5e-05,5.87908]
[1776603222996,44.37,75602.77,0.0,0.05486,5e-05,5.88696]
[1776603228031,44.38,75601.99,0.0,0.05485,5e-05,5.88601]
[1776603234073,44.38,75600.89,0.0,0.05482,5e-05,5.88379]
[1776603241480,44.39,75599.4,0.0,0.05478,5e-05,5.88041]
[1776603247161,44.4,75599.4,0.0,0.05481,5e-05,5.88269]
[1776603250328,44.4,75599.4,0.0,0.05481,5e-05,5.88269]
[1776603250342,44.4,75599.4,0.0,0.05481,5e-05,5.88269]
[1776603257235,44.41,75598.18,0.0,0.0548,5e-05,5.88156]
[1776603261154,44.41,75598.18,0.0,0.0548,5e-05,5.88156]
[1776603261212,44.41,75597.6,0.0,0.05478,5e-05,5.88035]
[1776603263278,44.41,75586.73,0.0,0.05428,5e-05,5.83697]
[1776603269186,44.41,75585.19,0.0,0.05421,5e-05,5.83102]
[1776603278397,44.42,75581.31,0.0,0.05401,5e-05,5.81212]
[1776603283422,44.42,75582.26,0.0,0.05406,5e-05,5.81651]
[1776603288456,44.42,75582.74,0.0,0.05408,5e-05,5.81876]
[1776603294544,44.42,75583.52,0.0,0.05412,5e-05,5.82211]
[1776603300541,44.42,75585.92,0.0,0.05422,5e-05,5.8307]
[1776603305756,44.41,75586.56,0.0,0.05423,5e-05,5.8314]
[1776603311978,44.4,75586.26,0.0,0.05418,5e-05,5.82728]
[1776603317674,44.39,75589.04,0.0,0.05428,5e-05,5.83571]
[1776603322696,44.39,75600.33,0.0,0.05478,5e-05,5.87891]
[1776603327730,44.38,75603.8,0.0,0.0549,5e-05,5.88956]
[1776603332765,44.37,75610.72,0.0,0.05515,5e-05,5.91061]
[1776603337800,44.36,75597.69,0.0,0.0545,5e-05,5.85448]
[1776603342836,44.35,75600.96,0.0,0.05463,5e-05,5.86548]
[1776603348887,44.34,75600.82,0.0,0.05458,5e-05,5.86084]
[1776603353913,44.33,75608.55,0.0,0.05491,5e-05,5.8899]
[1776603358947,44.32,75615.32,0.0,0.05519,5e-05,5.91371]
[1776603362223,44.32,75612.85,0.0,0.05506,5e-05,5.90294]
[1776603362354,44.32,75612.85,0.0,0.05506,5e-05,5.90294]
[1776603363342,44.32,75606.48,0.0,0.05475,5e-05,5.87564]
[1776603369707,44.3,75598.28,0.0,0.05431,5e-05,5.83796]
[1776603376788,44.29,75593.5,0.0,0.05404,5e-05,5.81452]
[1776603387144,44.28,75598.39,0.0,0.05421,5e-05,5.8291]
[1776603393187,44.27,75600.98,0.0,0.05426,5e-05,5.83281]
[1776603399228,44.26,75600.59,0.0,0.05421,5e-05,5.82875]
[1776603405273,44.26,75601.25,0.0,0.05422,5e-05,5.82953]
[1776603407289,44.25,75623.59,0.0,0.05526,5e-05,5.91969]
[1776603408216,44.25,75623.59,0.0,0.05526,5e-05,5.91969]
[1776603413332,44.24,75626.73,0.0,0.05537,5e-05,5.9293]
[1776603418361,44.24,75631.08,0.0,0.05555,5e-05,5.94423]
[1776603423397,44.23,75630.57,0.0,0.05549,5e-05,5.9391]
[1776603428434,44.22,75631.59,0.0,0.05551,5e-05,5.94091]
[1776603433472,44.22,75635.54,0.0,0.0557,5e-05,5.95746]
[1776603435206,44.22,75635.54,0.0,0.0557,5e-05,5.95746]
[1776603435220,44.22,75641.15,0.0,0.05597,5e-05,5.98102]
[1776603438298,44.22,75657.62,0.0,0.05677,5e-05,6.04964]
[1776603441120,44.22,75670.4,0.0,0.0574,5e-05,6.1031]
[1776603446558,44.22,75674.95,0.0,0.05762,5e-05,6.12207]
[1776603452288,44.22,75671.47,0.0,0.05745,5e-05,6.1074]
[1776603452391,44.22,75671.47,0.0,0.05745,5e-05,6.1074]
[1776603452978,44.22,75680.07,0.0,0.05784,5e-05,6.1392]
[1776603459281,44.22,75686.23,0.0,0.05814,5e-05,6.16466]
[1776603460675,44.22,75701.7,0.0,0.0589,5e-05,6.22978]
[1776603465765,44.22,75691.39,0.0,0.05838,5e-05,6.18527]
[1776603472352,44.22,75692.43,0.0,0.05842,5e-05,6.18897]
[1776603475725,44.21,75682.7,0.0,0.05793,5e-05,6.14752]
[1776603478047,44.21,75681.81,0.0,0.05789,5e-05,6.14363]
[1776603483195,44.21,75685.42,0.0,0.05806,5e-05,6.1583]
[1776603488862,44.21,75683.44,0.0,0.05796,5e-05,6.14962]
[1776603493897,44.21,75684.12,0.0,0.05799,5e-05,6.15216]
[1776603496736,44.21,75683.87,0.0,0.05797,5e-05,6.15097]
[1776603496917,44.21,75683.99,0.0,0.05798,5e-05,6.15141]
[1776603498167,44.21,75683.99,0.0,0.05798,5e-05,6.15141]
[1776603503335,44.21,75667.95,0.0,0.05719,5e-05,6.08392]
[1776603506990,44.21,75656.54,0.0,0.05663,5e-05,6.03662]
[1776603512023,44.21,75655.94,0.0,0.05658,5e-05,6.03062]
[1776603518066,44.22,75654.55,0.0,0.05652,5e-05,6.02585]
[1776603522830,44.22,75660.09,0.0,0.0568,5e-05,6.04939]
[1776603523477,44.22,75649.33,0.0,0.05628,5e-05,6.00479]
[1776603529143,44.22,75651.98,0.0,0.05642,5e-05,6.01682]
[1776603534178,44.22,75642.23,0.0,0.05595,5e-05,5.97688]
[1776603539217,44.21,75632.64,0.0,0.05546,5e-05,5.93459]
[1776603543244,44.21,75619.44,0.0,0.0548,5e-05,5.87803]
[1776603544251,44.21,75608.67,0.0,0.05429,5e-05,5.83358]
[1776603549286,44.2,75603.88,0.0,0.05404,5e-05,5.81177]
[1776603555328,44.19,75598.86,0.0,0.05377,5e-05,5.78869]
[1776603560364,44.18,75596.42,0.0,0.05363,5e-05,5.77658]
[1776603565405,44.18,75590.88,0.0,0.05335,5e-05,5.75248]
[1776603567634,44.18,75585.72,0.0,0.0531,5e-05,5.73057]
[1776603571644,44.17,75585.95,0.0,0.05306,5e-05,5.726]
[1776603578491,44.16,75588.83,0.0,0.05316,5e-05,5.73489]
[1776603583525,44.16,75592.07,0.0,0.05329,5e-05,5.74598]
[1776603588560,44.16,75594.34,0.0,0.05339,5e-05,5.75507]
[1776603591581,44.16,75583.6,0.0,0.0529,5e-05,5.71164]
[1776603596616,44.15,75589.28,0.0,0.05314,5e-05,5.73296]
[1776603601651,44.15,75589.16,0.0,0.05312,5e-05,5.73107]
[1776603601960,44.15,75589.16,0.0,0.05312,5e-05,5.73107]
[1776603602183,44.15,75589.16,0.0,0.05312,5e-05,5.73107]
[1776603603114,44.15,75570.96,0.0,0.05227,5e-05,5.65747]
[1776603605005,44.15,75571.34,0.0,0.05229,5e-05,5.6586]
[1776603610714,44.14,75581.39,0.0,0.05272,5e-05,5.69673]
[1776603611855,44.14,75581.39,0.0,0.05272,5e-05,5.69673]
[1776603617763,44.14,75590.96,0.0,0.05315,5e-05,5.73424]
[1776603622845,44.14,75591.0,0.0,0.05316,5e-05,5.73448]
[1776603628842,44.14,75605.43,0.0,0.05383,5e-05,5.7928]
[1776603631533,44.14,75618.42,0.0,0.0544,5e-05,5.84184]
[1776603636899,44.14,75618.74,0.0,0.05443,5e-05,5.84441]
[1776603642940,44.15,75614.47,0.0,0.05426,5e-05,5.82906]
[1776603647977,44.15,75612.92,0.0,0.0542,5e-05,5.82453]
[1776603653012,44.16,75611.13,0.0,0.05414,5e-05,5.8187]
[1776603658048,44.16,75612.79,0.0,0.05424,5e-05,5.82733]
[1776603663084,44.17,75606.86,0.0,0.05398,5e-05,5.80513]
[1776603667115,44.17,75617.88,0.0,0.05452,5e-05,5.85158]
[1776603672148,44.18,75617.25,0.0,0.05451,5e-05,5.85066]
[1776603676852,44.18,75621.41,0.0,0.05472,5e-05,5.86897]
[1776603677473,44.18,75621.41,0.0,0.05472,5e-05,5.86897]
[1776603677573,44.18,75634.46,0.0,0.05535,5e-05,5.92315]
[1776603682622,44.18,75634.06,0.0,0.05534,5e-05,5.92221]
[1776603684127,44.19,75632.73,0.0,0.05528,5e-05,5.91745]
[1776603685843,44.19,75635.81,0.0,0.05544,5e-05,5.93058]
[1776603692287,44.19,75644.3,0.0,0.05582,5e-05,5.96268]
[1776603697322,44.19,75648.53,0.0,0.05604,5e-05,5.98102]
[1776603702358,44.2,75651.53,0.0,0.05619,5e-05,5.99433]
[1776603704234,44.2,75653.69,0.0,0.0563,5e-05,6.00346]
[1776603711421,44.2,75651.62,0.0,0.05621,5e-05,5.99633]
[1776603716456,44.2,75653.42,0.0,0.05631,5e-05,6.00469]
[1776603720323,44.2,75654.05,0.0,0.05634,5e-05,6.00747]
[1776603722404,44.21,75656.31,0.0,0.05646,5e-05,6.01751]
[1776603722707,44.21,75656.31,0.0,0.05646,5e-05,6.01751]
[1776603723503,44.21,75656.7,0.0,0.05648,5e-05,6.01929]
[1776603723509,44.21,75664.03,0.0,0.05684,5e-05,6.04993]
[1776603725399,44.21,75664.03,0.0,0.05684,5e-05,6.05004]
[1776603725764,44.21,75664.03,0.0,0.05684,5e-05,6.05004]
[1776603725518,44.21,75664.85,0.0,0.05688,5e-05,6.05357]
[1776603726243,44.21,75664.85,0.0,0.05688,5e-05,6.05357]
[1776603726526,44.21,75663.96,0.0,0.05684,5e-05,6.04997]
[1776603731563,44.21,75668.78,0.0,0.05708,5e-05,6.07053]
[1776603737603,44.21,75675.52,0.0,0.05742,5e-05,6.09919]
[1776603740728,44.21,75693.44,0.0,0.05831,5e-05,6.17461]
[1776603742704,44.21,75682.86,0.0,0.05778,5e-05,6.13004]
[1776603744668,44.21,75670.68,0.0,0.05718,5e-05,6.07906]
[1776603747017,44.21,75670.68,0.0,0.05718,5e-05,6.07927]
[1776603748388,44.21,75670.26,0.0,0.05716,5e-05,6.07752]
[1776603748463,44.21,75670.26,0.0,0.05717,5e-05,6.07775]
[1776603751102,44.21,75669.8,0.0,0.05715,5e-05,6.07607]
[1776603751145,44.21,75669.8,0.0,0.05715,5e-05,6.07607]
[1776603751703,44.21,75670.65,0.0,0.05715,5e-05,6.07555]
[1776603751897,44.21,75670.65,0.0,0.05715,5e-05,6.07555]
[1776603752710,44.21,75671.8,0.0,0.05721,5e-05,6.08047]
[1776603757005,44.21,75669.32,0.0,0.0571,5e-05,6.0705]
[1776603757745,44.22,75668.56,0.0,0.05706,5e-05,6.06744]
[1776603762781,44.22,75667.16,0.0,0.057,5e-05,6.06213]
[1776603763658,44.22,75667.16,0.0,0.057,5e-05,6.06213]
[1776603763887,44.22,75666.22,0.0,0.05695,5e-05,6.05833]
[1776603764794,44.22,75662.07,0.0,0.05675,5e-05,6.04118]
[1776603767850,44.22,75647.49,0.0,0.05605,5e-05,5.98123]
[1776603775247,44.22,75640.7,0.0,0.05575,5e-05,5.95492]
[1776603780910,44.23,75637.32,0.0,0.0556,5e-05,5.94254]
[1776603785942,44.23,75632.52,0.0,0.05539,5e-05,5.92411]
[1776603788246,44.23,75630.94,0.0,0.05532,5e-05,5.91788]
[1776603790977,44.24,75619.17,0.0,0.05477,5e-05,5.87073]
[1776603796543,44.24,75628.87,0.0,0.05525,5e-05,5.912]
[1776603796783,44.24,75628.87,0.0,0.05525,5e-05,5.912]
[1776603796801,44.24,75629.54,0.0,0.05528,5e-05,5.91503]
[1776603799036,44.24,75655.75,0.0,0.05655,5e-05,6.02376]
[1776603805223,44.24,75660.18,0.0,0.05677,5e-05,6.04263]
[1776603810460,44.24,75661.36,0.0,0.05683,5e-05,6.04784]
[1776603815863,44.25,75668.06,0.0,0.05713,5e-05,6.0718]
[1776603821195,44.25,75671.41,0.0,0.05729,5e-05,6.08592]
[1776603827238,44.25,75675.89,0.0,0.05751,5e-05,6.10468]
[1776603829252,44.25,75675.89,0.0,0.05751,5e-05,6.10468]
[1776603829805,44.25,75679.1,0.0,0.05767,5e-05,6.11814]
[1776603830584,44.25,75706.79,0.0,0.05905,5e-05,6.23483]
[1776603835674,44.25,75702.05,0.0,0.05882,5e-05,6.21554]
[1776603839868,44.25,75701.89,0.0,0.05881,5e-05,6.21478]
[1776603840336,44.25,75701.67,0.0,0.0588,5e-05,6.21357]
[1776603845748,44.25,75696.94,0.0,0.05855,5e-05,6.19285]
[1776603851414,44.24,75697.33,0.0,0.05856,5e-05,6.19392]
[1776603856447,44.24,75698.87,0.0,0.05863,5e-05,6.19985]
[1776603862492,44.24,75698.36,0.0,0.0586,5e-05,6.19699]
[1776603867525,44.24,75698.04,0.0,0.05858,5e-05,6.19505]
[1776603875959,44.24,75698.29,0.0,0.05854,5e-05,6.19099]
[1776603881624,44.23,75697.83,0.0,0.05851,5e-05,6.18834]
[1776603886659,44.23,75698.82,0.0,0.05855,5e-05,6.1919]
[1776603891695,44.23,75699.04,0.0,0.05856,5e-05,6.19221]
[1776603897735,44.23,75700.77,0.0,0.05863,5e-05,6.19873]
[1776603902771,44.23,75701.36,0.0,0.05865,5e-05,6.20052]
[1776603907807,44.22,75693.67,0.0,0.05826,5e-05,6.16755]
[1776603912864,44.22,75692.79,0.0,0.05822,5e-05,6.16351]
[1776603918606,44.22,75681.64,0.0,0.05766,5e-05,6.11607]
[1776603923918,44.22,75682.82,0.0,0.0577,5e-05,6.1199]
[1776603928953,44.22,75682.74,0.0,0.05769,5e-05,6.11929]
[1776603934014,44.22,75682.56,0.0,0.05765,5e-05,6.11417]
[1776603939027,44.22,75685.02,0.0,0.05777,5e-05,6.12449]
[1776603944059,44.22,75681.87,0.0,0.05761,5e-05,6.11077]
[1776603947723,44.22,75678.93,0.0,0.05746,5e-05,6.09843]
[1776603953121,44.22,75682.61,0.0,0.05764,5e-05,6.11381]
[1776603955155,44.22,75682.61,0.0,0.05764,5e-05,6.11381]
[1776603955252,44.22,75682.93,0.0,0.05766,5e-05,6.11507]
[1776603961178,44.21,75681.71,0.0,0.05759,5e-05,6.10941]
[1776603966596,44.21,75675.11,0.0,0.05726,5e-05,6.08152]
[1776603972539,44.21,75673.37,0.0,0.05718,5e-05,6.07417]
[1776603980314,44.21,75671.14,0.0,0.05707,5e-05,6.06464]
[1776603985348,44.21,75670.3,0.0,0.05702,5e-05,6.06098]
[1776603990383,44.21,75677.65,0.0,0.05737,5e-05,6.09062]
[1776603995419,44.25,75680.78,0.0,0.05766,5e-05,6.11386]
[1776604000454,44.27,75682.51,0.0,0.05784,5e-05,6.12908]
[1776604005489,44.33,75683.98,0.0,0.05817,5e-05,6.15633]
[1776604006938,44.33,75683.98,0.0,0.05817,5e-05,6.15633]
[1776604007028,44.34,75683.86,0.0,0.05818,5e-05,6.1571]
[1776604007161,44.34,75683.86,0.0,0.05818,5e-05,6.1571]
[1776604011531,44.4,75694.72,0.0,0.05899,5e-05,6.22572]
[1776604016830,44.46,75700.12,0.0,0.05951,5e-05,6.26931]
[1776604023415,44.5,75705.94,0.0,0.05998,5e-05,6.30798]
[1776604028657,44.53,75709.17,0.0,0.06027,5e-05,6.3325]
[1776604033692,44.54,75707.44,0.0,0.06021,5e-05,6.32712]
[1776604038727,44.54,75707.93,0.0,0.06026,5e-05,6.33115]
[1776604043763,44.55,75709.46,0.0,0.06036,5e-05,6.33958]
[1776604048797,44.55,75715.08,0.0,0.06067,5e-05,6.36542]
[1776604053833,44.56,75714.75,0.0,0.06064,5e-05,6.36165]
[1776604059879,44.57,75720.15,0.0,0.06094,5e-05,6.38693]
[1776604066930,44.57,75721.61,0.0,0.06105,5e-05,6.39574]
[1776604071968,44.58,75717.71,0.0,0.06087,5e-05,6.38092]
[1776604076998,44.58,75723.79,0.0,0.0612,5e-05,6.40883]
[1776604082037,44.59,75728.37,0.0,0.06146,5e-05,6.43052]
[1776604083216,44.59,75728.37,0.0,0.06146,5e-05,6.43052]
[1776604084051,44.59,75736.86,0.0,0.06191,5e-05,6.46758]
[1776604087212,44.59,75740.29,0.0,0.06209,5e-05,6.48286]
[1776604088080,44.59,75759.95,0.0,0.06312,5e-05,6.56804]
[1776604089178,44.59,75759.95,0.0,0.06312,5e-05,6.56804]
[1776604089218,44.6,75762.75,0.0,0.06327,5e-05,6.58055]
[1776604089524,44.6,75762.75,0.0,0.06327,5e-05,6.58055]
[1776604089589,44.6,75762.75,0.0,0.06327,5e-05,6.58055]
[1776604090125,44.6,75762.75,0.0,0.06327,5e-05,6.58055]
[1776604090179,44.6,75772.91,0.0,0.06381,5e-05,6.62482]
[1776604090257,44.6,75772.91,0.0,0.06381,5e-05,6.62482]
[1776604090268,44.6,75772.91,0.0,0.06381,5e-05,6.62482]
[1776604091104,44.6,75772.91,0.0,0.06381,5e-05,6.62491]
[1776604093115,44.6,75759.58,0.0,0.06311,5e-05,6.56703]
[1776604097953,44.6,75765.81,0.0,0.06344,5e-05,6.59461]
[1776604098038,44.6,75765.81,0.0,0.06344,5e-05,6.59461]
[1776604098242,44.6,75769.45,0.0,0.06363,5e-05,6.61051]
[1776604098891,44.6,75769.45,0.0,0.06363,5e-05,6.61051]
[1776604099216,44.6,75769.45,0.0,0.06363,5e-05,6.61051]
[1776604099273,44.6,75774.83,0.0,0.06392,5e-05,6.63395]
[1776604100063,44.6,75774.83,0.0,0.06392,5e-05,6.63395]
[1776604100916,44.6,75774.83,0.0,0.06392,5e-05,6.63399]
[1776604101719,44.6,75766.67,0.0,0.06349,5e-05,6.59847]
[1776604105656,44.6,75774.39,0.0,0.0639,5e-05,6.63219]
[1776604106414,44.6,75774.46,0.0,0.0639,5e-05,6.63253]
[1776604112252,44.6,75775.03,0.0,0.06389,5e-05,6.63071]
[1776604117668,44.6,75774.79,0.0,0.06389,5e-05,6.63007]
[1776604122694,44.6,75775.18,0.0,0.06392,5e-05,6.63262]
[1776604125506,44.6,75775.02,0.0,0.06391,5e-05,6.6322]
[1776604126001,44.6,75775.02,0.0,0.06391,5e-05,6.6322]
[1776604126102,44.6,75769.84,0.0,0.06364,5e-05,6.60964]
[1776604127738,44.6,75751.66,0.0,0.06269,5e-05,6.53086]
[1776604133398,44.61,75758.11,0.0,0.06303,5e-05,6.55963]
[1776604137068,44.61,75752.89,0.0,0.06279,5e-05,6.53971]
[1776604137083,44.61,75750.07,0.0,0.06265,5e-05,6.52768]
[1776604138452,44.61,75749.94,0.0,0.06264,5e-05,6.52729]
[1776604138460,44.61,75754.52,0.0,0.06289,5e-05,6.54726]
[1776604141147,44.62,75757.78,0.0,0.06306,5e-05,6.56154]
[1776604141248,44.62,75757.4,0.0,0.06304,5e-05,6.56014]
[1776604146293,44.62,75755.65,0.0,0.06295,5e-05,6.55288]
[1776604146490,44.62,75757.73,0.0,0.06306,5e-05,6.56208]
[1776604151524,44.62,75766.21,0.0,0.06351,5e-05,6.59912]
[1776604154282,44.62,75764.08,0.0,0.0634,5e-05,6.58989]
[1776604154545,44.62,75764.01,0.0,0.0634,5e-05,6.58967]
[1776604155311,44.62,75764.01,0.0,0.0634,5e-05,6.58967]
[1776604155552,44.62,75759.83,0.0,0.06318,5e-05,6.57157]
[1776604161594,44.62,75752.85,0.0,0.06282,5e-05,6.54196]
[1776604163639,44.62,75752.0,0.0,0.06278,5e-05,6.5384]
[1776604163734,44.62,75752.99,0.0,0.06283,5e-05,6.54279]
[1776604167245,44.62,75753.83,0.0,0.06288,5e-05,6.54666]
[1776604167313,44.62,75752.05,0.0,0.06279,5e-05,6.53915]
[1776604170722,44.62,75751.52,0.0,0.06276,5e-05,6.53706]
[1776604170946,44.62,75751.95,0.0,0.06279,5e-05,6.53903]
[1776604173682,44.62,75753.28,0.0,0.06282,5e-05,6.54067]
[1776604173891,44.62,75758.88,0.0,0.06312,5e-05,6.565]
[1776604177048,44.62,75763.79,0.0,0.06338,5e-05,6.58647]
[1776604177390,44.62,75764.1,0.0,0.06339,5e-05,6.58784]
[1776604177736,44.62,75764.1,0.0,0.06339,5e-05,6.58784]
[1776604180347,44.62,75772.89,0.0,0.06385,5e-05,6.62604]
[1776604181793,44.62,75773.45,0.0,0.06388,5e-05,6.62844]
[1776604181839,44.62,75787.5,0.0,0.06463,5e-05,6.68977]
[1776604188166,44.62,75780.32,0.0,0.06424,5e-05,6.65768]
[1776604188832,44.62,75780.32,0.0,0.06424,5e-05,6.65768]
[1776604189872,44.62,75781.03,0.0,0.06428,5e-05,6.66068]
[1776604190903,44.62,75782.03,0.0,0.06433,5e-05,6.66495]
[1776604191552,44.62,75782.81,0.0,0.06437,5e-05,6.66827]
[1776604191874,44.62,75782.81,0.0,0.06437,5e-05,6.66827]
[1776604193962,44.62,75784.97,0.0,0.06448,5e-05,6.67751]
[1776604195975,44.62,75785.04,0.0,0.06448,5e-05,6.6776]
[1776604197005,44.62,75786.25,0.0,0.06454,5e-05,6.68278]
[1776604197304,44.62,75786.25,0.0,0.06454,5e-05,6.68278]
[1776604197516,44.62,75786.83,0.0,0.06457,5e-05,6.6852]
[1776604197996,44.62,75786.83,0.0,0.06457,5e-05,6.6852]
[1776604198253,44.62,75786.83,0.0,0.06457,5e-05,6.6852]
[1776604199247,44.62,75786.44,0.0,0.06455,5e-05,6.68326]
[1776604199319,44.62,75786.44,0.0,0.06455,5e-05,6.68326]
[1776604200045,44.62,75785.94,0.0,0.06452,5e-05,6.68095]
[1776604200575,44.62,75791.04,0.0,0.06479,5e-05,6.7033]
[1776604201395,44.62,75791.04,0.0,0.06479,5e-05,6.70318]
[1776604204809,44.62,75781.35,0.0,0.06427,5e-05,6.66029]
[1776604204894,44.61,75780.66,0.0,0.06423,5e-05,6.65666]
[1776604206050,44.61,75780.66,0.0,0.06423,5e-05,6.65666]
[1776604206113,44.61,75769.73,0.0,0.06365,5e-05,6.60898]
[1776604208199,44.61,75769.73,0.0,0.06365,5e-05,6.60898]
[1776604208295,44.61,75761.66,0.0,0.06322,5e-05,6.57398]
[1776604210053,44.61,75761.66,0.0,0.06322,5e-05,6.57398]
[1776604210153,44.62,75758.79,0.0,0.06307,5e-05,6.56163]
[1776604214737,44.62,75757.14,0.0,0.06299,5e-05,6.55468]
[1776604214969,44.62,75757.75,0.0,0.06302,5e-05,6.55739]
[1776604216331,44.62,75757.75,0.0,0.06302,5e-05,6.55739]
[1776604216981,44.62,75757.55,0.0,0.06301,5e-05,6.55667]
[1776604219572,44.62,75756.08,0.0,0.06294,5e-05,6.55045]
[1776604220002,44.62,75756.08,0.0,0.06294,5e-05,6.55052]
[1776604220432,44.62,75756.08,0.0,0.06294,5e-05,6.55052]
[1776604221009,44.62,75747.75,0.0,0.06251,5e-05,6.51459]
[1776604222466,44.62,75739.61,0.0,0.06208,5e-05,6.47966]
[1776604223022,44.62,75737.85,0.0,0.062,5e-05,6.47227]
[1776604223975,44.62,75737.85,0.0,0.062,5e-05,6.47227]
[1776604224030,44.62,75737.76,0.0,0.06199,5e-05,6.47209]
[1776604224505,44.62,75737.76,0.0,0.06199,5e-05,6.47209]
[1776604225036,44.62,75739.11,0.0,0.06207,5e-05,6.47809]
[1776604227051,44.62,75750.39,0.0,0.06266,5e-05,6.52705]
[1776604231846,44.62,75749.6,0.0,0.06258,5e-05,6.5198]
[1776604231871,44.62,75749.6,0.0,0.06258,5e-05,6.5198]
[1776604232085,44.62,75748.04,0.0,0.0625,5e-05,6.5132]
[1776604234671,44.62,75742.23,0.0,0.06221,5e-05,6.48848]
[1776604235108,44.62,75742.69,0.0,0.06223,5e-05,6.49065]
[1776604240205,44.63,75744.72,0.0,0.06235,5e-05,6.50016]
[1776604240218,44.63,75744.72,0.0,0.06235,5e-05,6.50016]
[1776604240287,44.63,75744.72,0.0,0.06235,5e-05,6.50035]
[1776604246187,44.63,75736.98,0.0,0.06197,5e-05,6.46855]
[1776604250965,44.63,75739.62,0.0,0.06211,5e-05,6.4805]
[1776604251226,44.63,75739.43,0.0,0.0621,5e-05,6.47988]
[1776604255002,44.63,75745.17,0.0,0.06241,5e-05,6.50515]
[1776604255359,44.64,75744.77,0.0,0.06239,5e-05,6.50373]
[1776604260383,44.64,75740.61,0.0,0.06218,5e-05,6.48627]
[1776604263165,44.64,75738.32,0.0,0.06207,5e-05,6.47691]
[1776604263307,44.64,75735.95,0.0,0.06195,5e-05,6.46691]
[1776604267337,44.64,75725.44,0.0,0.06142,5e-05,6.4227]
[1776604272372,44.65,75718.41,0.0,0.06108,5e-05,6.39423]
[1776604276580,44.65,75724.07,0.0,0.06138,5e-05,6.41945]
[1776604277409,44.65,75726.08,0.0,0.06148,5e-05,6.42829]
[1776604283399,44.65,75729.77,0.0,0.06168,5e-05,6.44496]
[1776604288880,44.66,75725.87,0.0,0.0615,5e-05,6.42975]
[1776604295530,44.66,75729.8,0.0,0.06169,5e-05,6.44392]
[1776604300566,44.66,75727.75,0.0,0.0616,5e-05,6.43629]
[1776604306608,44.67,75729.37,0.0,0.0617,5e-05,6.44468]
[1776604311643,44.67,75730.25,0.0,0.06176,5e-05,6.44963]
[1776604317684,44.68,75730.49,0.0,0.06179,5e-05,6.45208]
[1776604326174,44.68,75731.66,0.0,0.06185,5e-05,6.45733]
[1776604326277,44.68,75731.66,0.0,0.06185,5e-05,6.45733]
[1776604326303,44.68,75731.94,0.0,0.06188,5e-05,6.46015]
[1776604326772,44.68,75731.94,0.0,0.06188,5e-05,6.46015]
[1776604326855,44.68,75704.53,0.0,0.06049,5e-05,6.34367]
[1776604328415,44.68,75704.53,0.0,0.06049,5e-05,6.34367]
[1776604333672,44.69,75704.25,0.0,0.0605,5e-05,6.3446]
[1776604333801,44.69,75701.18,0.0,0.06035,5e-05,6.33197]
[1776604339245,44.69,75710.09,0.0,0.06082,5e-05,6.37175]
[1776604344875,44.71,75714.11,0.0,0.06109,5e-05,6.3938]
[1776604350916,44.75,75709.81,0.0,0.06103,5e-05,6.38859]
[1776604356960,44.75,75703.85,0.0,0.06071,5e-05,6.36085]
[1776604362389,44.76,75697.6,0.0,0.06041,5e-05,6.33563]
[1776604365507,44.76,75681.02,0.0,0.05959,5e-05,6.26667]
[1776604374093,44.77,75687.84,0.0,0.05998,5e-05,6.29957]
[1776604379527,44.78,75690.18,0.0,0.06013,5e-05,6.31173]
[1776604385170,44.78,75690.48,0.0,0.06017,5e-05,6.31488]
[1776604390209,44.79,75697.49,0.0,0.06054,5e-05,6.34625]
[1776604395253,44.79,75708.95,0.0,0.06114,5e-05,6.39642]
[1776604400280,44.8,75712.15,0.0,0.06132,5e-05,6.41123]
[1776604405316,44.8,75717.5,0.0,0.06161,5e-05,6.43511]
[1776604408851,44.8,75722.76,0.0,0.06188,5e-05,6.45814]
[1776604409039,44.8,75722.76,0.0,0.06188,5e-05,6.45814]
[1776604409491,44.8,75722.76,0.0,0.06188,5e-05,6.45814]
[1776604409568,44.8,75734.68,0.0,0.06251,5e-05,6.5097]
[1776604409745,44.8,75734.68,0.0,0.06251,5e-05,6.5097]
[1776604410534,44.8,75733.12,0.0,0.06243,5e-05,6.50299]
[1776604413003,44.8,75733.12,0.0,0.06239,5e-05,6.49868]
[1776604415026,44.8,75728.48,0.0,0.06215,5e-05,6.47924]
[1776604420420,44.8,75726.41,0.0,0.06206,5e-05,6.47115]
[1776604424929,44.81,75727.55,0.0,0.06212,5e-05,6.47669]
[1776604425028,44.81,75727.55,0.0,0.06212,5e-05,6.47669]
[1776604425036,44.81,75727.55,0.0,0.06212,5e-05,6.47669]
[1776604425454,44.81,75730.28,0.0,0.06227,5e-05,6.48855]
[1776604429210,44.81,75736.93,0.0,0.06262,5e-05,6.51758]
[1776604429267,44.81,75736.93,0.0,0.06262,5e-05,6.51758]
[1776604429486,44.81,75738.56,0.0,0.0627,5e-05,6.52471]
[1776604431179,44.81,75743.85,0.0,0.06298,5e-05,6.54761]
[1776604431238,44.81,75743.85,0.0,0.06298,5e-05,6.54761]
[1776604431854,44.81,75744.53,0.0,0.06302,5e-05,6.55064]
[1776604433680,44.81,75736.75,0.0,0.06261,5e-05,6.51734]
[1776604435116,44.81,75736.75,0.0,0.06261,5e-05,6.51744]
[1776604435527,44.81,75735.38,0.0,0.06255,5e-05,6.51167]
[1776604437287,44.81,75734.87,0.0,0.06252,5e-05,6.5096]
[1776604437538,44.81,75731.52,0.0,0.06235,5e-05,6.49533]
[1776604438056,44.81,75731.52,0.0,0.06235,5e-05,6.49533]
[1776604438546,44.81,75731.51,0.0,0.06235,5e-05,6.49544]
[1776604439134,44.81,75731.51,0.0,0.06235,5e-05,6.49544]
[1776604439567,44.81,75731.36,0.0,0.06234,5e-05,6.49495]
[1776604441567,44.81,75718.25,0.0,0.06167,5e-05,6.43913]
[1776604446602,44.82,75719.03,0.0,0.06173,5e-05,6.44364]
[1776604448615,44.82,75730.74,0.0,0.06233,5e-05,6.49413]
[1776604449473,44.82,75730.74,0.0,0.06233,5e-05,6.49413]
[1776604449503,44.82,75730.74,0.0,0.06233,5e-05,6.49413]
[1776604449579,44.82,75730.74,0.0,0.06233,5e-05,6.49413]
[1776604449625,44.82,75731.59,0.0,0.06238,5e-05,6.49791]
[1776604449860,44.82,75731.59,0.0,0.06238,5e-05,6.49791]
[1776604451093,44.82,75737.83,0.0,0.06271,5e-05,6.52486]
[1776604451253,44.82,75737.83,0.0,0.06271,5e-05,6.52486]
[1776604451551,44.82,75737.83,0.0,0.06271,5e-05,6.52486]
[1776604451642,44.82,75743.02,0.0,0.06298,5e-05,6.54721]
[1776604456672,44.82,75738.92,0.0,0.06277,5e-05,6.53014]
[1776604457727,44.82,75738.92,0.0,0.06277,5e-05,6.53014]
[1776604457897,44.82,75738.92,0.0,0.06277,5e-05,6.53014]
[1776604457920,44.82,75741.93,0.0,0.06293,5e-05,6.5432]
[1776604463410,44.82,75748.45,0.0,0.06327,5e-05,6.57158]
[1776604467954,44.82,75748.79,0.0,0.06329,5e-05,6.57322]
[1776604468044,44.82,75746.59,0.0,0.06318,5e-05,6.56374]
[1776604469944,44.82,75746.58,0.0,0.06318,5e-05,6.56377]
[1776604469955,44.82,75746.58,0.0,0.06318,5e-05,6.56377]
[1776604470035,44.82,75744.46,0.0,0.06307,5e-05,6.55463]
[1776604475049,44.82,75739.28,0.0,0.06276,5e-05,6.52829]
[1776604478435,44.82,75739.56,0.0,0.06278,5e-05,6.52983]
[1776604478581,44.82,75741.44,0.0,0.06288,5e-05,6.53815]
[1776604479305,44.82,75741.44,0.0,0.06288,5e-05,6.53815]
[1776604479351,44.82,75746.17,0.0,0.06313,5e-05,6.55854]
[1776604480511,44.82,75756.71,0.0,0.06368,5e-05,6.60422]
[1776604483167,44.83,75757.55,0.0,0.06373,5e-05,6.60833]
[1776604484234,44.83,75759.77,0.0,0.06386,5e-05,6.61862]
[1776604485783,44.83,75757.5,0.0,0.06375,5e-05,6.61007]
[1776604486207,44.83,75757.5,0.0,0.06375,5e-05,6.61007]
[1776604492391,44.84,75756.6,0.0,0.06376,5e-05,6.61012]
[1776604494580,44.85,75766.62,0.0,0.0643,5e-05,6.65491]
[1776604494614,44.85,75766.62,0.0,0.0643,5e-05,6.65491]
[1776604497290,44.85,75779.98,0.0,0.06504,5e-05,6.71528]
[1776604498284,44.85,75783.55,0.0,0.06523,5e-05,6.7309]
[1776604500447,44.86,75781.98,0.0,0.06516,5e-05,6.7251]
[1776604501716,44.86,75782.12,0.0,0.06519,5e-05,6.72733]
[1776604502184,44.86,75782.12,0.0,0.06519,5e-05,6.72733]
[1776604507867,44.87,75783.7,0.0,0.0653,5e-05,6.73696]
[1776604508966,44.87,75784.68,0.0,0.06536,5e-05,6.74178]
[1776604509921,44.87,75784.68,0.0,0.06537,5e-05,6.74231]
[1776604511594,44.87,75783.95,0.0,0.06534,5e-05,6.73963]
[1776604512263,44.88,75783.95,0.0,0.06535,5e-05,6.74066]
[1776604517222,44.88,75781.59,0.0,0.06525,5e-05,6.73241]
[1776604517376,44.88,75781.59,0.0,0.06525,5e-05,6.73241]
[1776604518099,44.88,75766.75,0.0,0.06447,5e-05,6.66847]
[1776604523135,44.89,75764.66,0.0,0.06437,5e-05,6.66034]
[1776604525218,44.89,75764.11,0.0,0.06434,5e-05,6.65818]
[1776604525273,44.89,75761.54,0.0,0.06421,5e-05,6.64726]
[1776604529590,44.89,75764.44,0.0,0.06437,5e-05,6.6606]
[1776604529646,44.89,75760.32,0.0,0.06416,5e-05,6.64317]
[1776604531057,44.89,75755.41,0.0,0.0639,5e-05,6.62188]
[1776604531196,44.89,75755.41,0.0,0.06387,5e-05,6.61779]
[1776604536549,44.9,75753.59,0.0,0.06379,5e-05,6.61109]
[1776604539461,44.9,75751.63,0.0,0.06369,5e-05,6.60355]
[1776604539561,44.9,75751.74,0.0,0.0637,5e-05,6.60435]
[1776604540813,44.9,75751.42,0.0,0.0637,5e-05,6.60362]
[1776604541262,44.9,75751.42,0.0,0.0637,5e-05,6.60362]
[1776604544662,44.9,75758.11,0.0,0.06406,5e-05,6.63322]
[1776604545289,44.9,75758.31,0.0,0.06407,5e-05,6.63466]
[1776604549317,44.91,75769.49,0.0,0.06468,5e-05,6.68418]
[1776604556369,44.91,75771.51,0.0,0.06482,5e-05,6.69562]
[1776604558360,44.91,75771.51,0.0,0.06482,5e-05,6.69562]
[1776604565436,44.92,75773.55,0.0,0.06497,5e-05,6.70779]
[1776604570471,44.93,75772.84,0.0,0.06496,5e-05,6.7069]
[1776604575506,44.94,75770.82,0.0,0.06488,5e-05,6.70029]
[1776604580541,44.94,75770.82,0.0,0.06491,5e-05,6.70287]
[1776604585578,44.95,75772.87,0.0,0.06504,5e-05,6.71346]
[1776604590611,44.95,75772.48,0.0,0.06504,5e-05,6.71376]
[1776604595647,44.96,75769.32,0.0,0.06486,5e-05,6.69763]
[1776604600758,44.97,75778.53,0.0,0.06538,5e-05,6.74001]
[1776604602252,44.97,75783.24,0.0,0.06565,5e-05,6.76155]
[1776604607731,44.98,75789.28,0.0,0.066,5e-05,6.79069]
[1776604612739,44.98,75797.51,0.0,0.06646,5e-05,6.82815]
[1776604612796,44.98,75811.06,0.0,0.06721,5e-05,6.88861]
[1776604614486,44.98,75811.06,0.0,0.06721,5e-05,6.88885]
[1776604616397,44.98,75812.43,0.0,0.0673,5e-05,6.89547]
[1776604616524,44.98,75812.43,0.0,0.0673,5e-05,6.89547]
[1776604616795,44.98,75815.88,0.0,0.06748,5e-05,6.91074]
[1776604621686,44.99,75822.8,0.0,0.06787,6e-05,6.94201]
[1776604621842,44.99,75826.03,0.0,0.06805,6e-05,6.95635]
[1776604621976,44.99,75826.03,0.0,0.06805,6e-05,6.95635]
[1776604623328,44.99,75830.15,0.0,0.06828,6e-05,6.9748]
[1776604628708,44.99,75834.5,0.0,0.06852,6e-05,6.99418]
[1776604628725,44.99,75834.5,0.0,0.06852,6e-05,6.99418]
[1776604629241,44.99,75836.27,0.0,0.06862,6e-05,7.00207]
[1776604629331,44.99,75836.27,0.0,0.06862,6e-05,7.00207]
[1776604629853,44.99,75836.27,0.0,0.06862,6e-05,7.00207]
[1776604629871,44.99,75836.31,0.0,0.06862,6e-05,7.00223]
[1776604634426,44.99,75832.38,0.0,0.0684,6e-05,6.98473]
[1776604634438,44.99,75832.38,0.0,0.0684,6e-05,6.98473]
[1776604634505,44.99,75832.19,0.0,0.06839,6e-05,6.98388]
[1776604636827,44.99,75831.53,0.0,0.06836,6e-05,6.98095]
[1776604638235,44.99,75826.92,0.0,0.0681,6e-05,6.96049]
[1776604640009,44.99,75826.66,0.0,0.06809,6e-05,6.95941]
[1776604645055,44.99,75814.88,0.0,0.06744,5e-05,6.90746]
[1776604651442,44.99,75818.88,0.0,0.06763,5e-05,6.92096]
[1776604656044,44.99,75822.95,0.0,0.06785,6e-05,6.93909]
[1776604660917,44.99,75832.65,0.0,0.06839,6e-05,6.98234]
[1776604661813,44.99,75845.4,0.0,0.0691,6e-05,7.03948]
[1776604666153,44.99,75855.55,0.0,0.06967,6e-05,7.08497]
[1776604671587,44.99,75857.94,0.0,0.0698,6e-05,7.09555]
[1776604677230,44.99,75861.31,0.0,0.06999,6e-05,7.11052]
[1776604682267,44.99,75859.49,0.0,0.06989,6e-05,7.10224]
[1776604685812,44.99,75862.02,0.0,0.07003,6e-05,7.1136]
[1776604685827,44.99,75866.98,0.0,0.07031,6e-05,7.1359]
[1776604687391,44.99,75866.98,0.0,0.07031,6e-05,7.13581]
[1776604687716,44.99,75866.98,0.0,0.07031,6e-05,7.13581]
[1776604687860,44.99,75866.98,0.0,0.07031,6e-05,7.13581]
[1776604687863,44.99,75879.52,0.0,0.07102,6e-05,7.19231]
[1776604688247,44.99,75879.52,0.0,0.07102,6e-05,7.19231]
[1776604688429,44.99,75879.52,0.0,0.07102,6e-05,7.19231]
[1776604689088,44.99,75873.47,0.0,0.07067,6e-05,7.16495]
[1776604689193,44.99,75873.47,0.0,0.07067,6e-05,7.16495]
[1776604689324,44.99,75873.51,0.0,0.07067,6e-05,7.165]
[1776604694371,44.99,75881.69,0.0,0.07113,6e-05,7.20159]
[1776604697302,44.99,75894.61,0.0,0.07187,6e-05,7.26015]
[1776604697855,44.99,75894.61,0.0,0.07187,6e-05,7.26015]
[1776604703105,44.98,75901.41,0.0,0.07226,6e-05,7.29054]
[1776604704029,44.98,75900.01,0.0,0.07218,6e-05,7.28422]
[1776604704433,44.98,75900.42,0.0,0.0722,6e-05,7.28616]
[1776604709465,44.99,75902.93,0.0,0.07235,6e-05,7.29784]
[1776604711871,44.99,75893.63,0.0,0.07177,6e-05,7.25114]
[1776604717520,44.99,75904.23,0.0,0.07239,6e-05,7.29986]
[1776604722554,44.99,75911.19,0.0,0.07279,6e-05,7.33146]
[1776604727589,44.99,75909.84,0.0,0.07271,6e-05,7.32494]
[1776604732637,44.98,75909.37,0.0,0.07268,6e-05,7.3224]
[1776604735632,44.98,75913.86,0.0,0.07293,6e-05,7.34262]
[1776604735984,44.98,75904.23,0.0,0.07237,6e-05,7.29851]
[1776604737134,44.98,75904.23,0.0,0.07237,6e-05,7.29832]
[1776604737683,44.98,75904.23,0.0,0.07237,6e-05,7.29832]
[1776604737707,44.98,75904.23,0.0,0.07237,6e-05,7.29832]
[1776604737953,44.98,75906.17,0.0,0.07248,6e-05,7.30704]
[1776604743149,44.98,75897.03,0.0,0.07195,6e-05,7.26512]
[1776604743582,44.98,75897.03,0.0,0.07195,6e-05,7.26512]
[1776604743713,44.98,75880.75,0.0,0.07102,6e-05,7.19122]
[1776604745727,44.98,75901.01,0.0,0.07218,6e-05,7.28342]
[1776604749953,44.98,75903.94,0.0,0.07235,6e-05,7.29689]
[1776604749960,44.98,75921.74,0.0,0.07339,6e-05,7.3785]
[1776604750172,44.98,75921.74,0.0,0.07339,6e-05,7.3785]
[1776604750813,44.98,75962.4,0.0,0.07579,6e-05,7.56645]
[1776604751448,44.98,75962.4,0.0,0.07579,6e-05,7.56645]
[1776604751639,44.98,75962.4,0.0,0.07579,6e-05,7.56645]
[1776604751777,44.98,75962.4,0.0,0.07579,6e-05,7.56645]
[1776604751834,44.98,75968.9,0.0,0.07619,6e-05,7.5971]
[1776604752117,44.98,75968.9,0.0,0.07619,6e-05,7.5971]
[1776604754791,44.99,75949.81,0.0,0.07505,6e-05,7.50868]
[1776604757970,44.99,75973.09,0.0,0.07645,6e-05,7.61761]
[1776604759731,44.99,75973.55,0.0,0.07649,6e-05,7.62018]
[1776604759827,44.99,75986.15,0.0,0.07726,6e-05,7.67948]
[1776604760759,44.99,75986.15,0.0,0.07726,6e-05,7.67948]
[1776604760967,44.99,75986.15,0.0,0.07726,6e-05,7.67948]
[1776604760856,44.99,75988.22,0.0,0.07738,6e-05,7.68934]
[1776604761051,44.99,75988.22,0.0,0.07738,6e-05,7.68934]
[1776604766554,45.03,75979.75,0.0,0.07707,6e-05,7.66467]
[1776604769390,45.04,75977.23,0.0,0.07695,6e-05,7.65586]
[1776604770045,45.04,75990.05,0.0,0.07773,6e-05,7.71585]
[1776604770746,45.04,75990.05,0.0,0.07773,6e-05,7.71585]
[1776604771020,45.04,75990.05,0.0,0.07773,6e-05,7.71585]
[1776604771038,45.04,76043.97,0.0,0.08103,6e-05,7.96624]
[1776604771210,45.04,76043.97,0.0,0.08103,6e-05,7.96624]
[1776604771992,45.04,76043.97,0.0,0.08103,6e-05,7.96624]
[1776604772031,45.04,76043.97,0.0,0.08103,6e-05,7.96624]
[1776604772028,45.06,76061.37,0.0,0.0822,6e-05,8.05459]
[1776604772355,45.06,76061.37,0.0,0.0822,6e-05,8.05459]
[1776604773040,45.06,76061.37,0.0,0.0822,6e-05,8.05459]
[1776604772975,45.06,76061.37,0.0,0.08219,6e-05,8.05448]
[1776604774000,45.06,76061.37,0.0,0.08219,6e-05,8.05448]
[1776604774019,45.06,76053.75,0.0,0.08171,6e-05,8.01794]
[1776604774903,45.06,76053.75,0.0,0.08171,6e-05,8.01794]
[1776604774991,45.06,76053.75,0.0,0.08171,6e-05,8.01789]
[1776604775679,45.06,76053.75,0.0,0.08171,6e-05,8.01789]
[1776604775996,45.06,76050.0,0.0,0.08147,6e-05,7.99995]
[1776604777037,45.06,76050.0,0.0,0.08147,6e-05,7.99995]
[1776604777105,45.06,76048.92,0.0,0.0814,6e-05,7.99477]
[1776604777144,45.06,76048.92,0.0,0.0814,6e-05,7.99477]
[1776604777547,45.06,76048.92,0.0,0.0814,6e-05,7.99477]
[1776604777778,45.06,76048.92,0.0,0.0814,6e-05,7.99477]
[1776604778045,45.06,76048.92,0.0,0.0814,6e-05,7.99477]
[1776604778019,45.05,76056.31,0.0,0.08187,6e-05,8.02999]
[1776604779029,45.05,76056.31,0.0,0.08187,6e-05,8.02999]
[1776604779961,45.05,76065.69,0.0,0.08246,6e-05,8.07478]
[1776604780766,45.05,76058.49,0.0,0.082,6e-05,8.04015]
[1776604781031,45.05,76058.26,0.0,0.08199,6e-05,8.03896]
[1776604784922,45.05,76053.31,0.0,0.08167,6e-05,8.01511]
[1776604785060,45.05,76053.2,0.0,0.08167,6e-05,8.01453]
[1776604785955,45.05,76053.2,0.0,0.08167,6e-05,8.01453]
[1776604787077,45.05,76073.05,0.0,0.08293,6e-05,8.10967]
[1776604788080,45.05,76085.78,0.0,0.08374,6e-05,8.17101]
[1776604789092,45.05,76097.06,0.0,0.08447,6e-05,8.22547]
[1776604793118,45.05,76079.48,0.0,0.08333,6e-05,8.14002]
[1776604794125,45.05,76064.83,0.0,0.08239,6e-05,8.06952]
[1776604796362,45.05,76063.99,0.0,0.08234,6e-05,8.06557]
[1776604799161,45.05,76052.79,0.0,0.08164,6e-05,8.01273]
[1776604799993,45.05,76052.79,0.0,0.08164,6e-05,8.01273]
[1776604800154,45.05,76052.79,0.0,0.08164,6e-05,8.01273]
[1776604801030,45.05,76054.86,0.0,0.08178,6e-05,8.02287]
[1776604803900,45.06,76054.62,0.0,0.08177,6e-05,8.02248]
[1776604809232,45.06,76053.61,0.0,0.0817,6e-05,8.01711]
[1776604809652,45.06,76053.61,0.0,0.0817,6e-05,8.01711]
[1776604810016,45.06,76053.61,0.0,0.0817,6e-05,8.01711]
[1776604810225,45.06,76053.61,0.0,0.0817,6e-05,8.01711]
[1776604810599,45.05,76054.04,0.0,0.08173,6e-05,8.01908]
[1776604810857,45.05,76054.04,0.0,0.08173,6e-05,8.01908]
[1776604811247,45.05,76037.83,0.0,0.08071,6e-05,7.94171]
[1776604811356,45.05,76037.83,0.0,0.08071,6e-05,7.94171]
[1776604812257,45.06,76022.59,0.0,0.07976,6e-05,7.86962]
[1776604813259,45.06,76009.27,0.0,0.07895,6e-05,7.808]
[1776604815104,45.06,76003.9,0.0,0.07863,6e-05,7.78293]
[1776604815206,45.06,76003.9,0.0,0.07863,6e-05,7.78293]
[1776604816286,45.06,75981.15,0.0,0.07724,6e-05,7.67638]
[1776604816844,45.06,75981.15,0.0,0.07724,6e-05,7.67638]
[1776604816931,45.06,75981.15,0.0,0.07724,6e-05,7.67638]
[1776604817290,45.06,75973.54,0.0,0.07678,6e-05,7.64058]
[1776604818042,45.06,75973.54,0.0,0.07678,6e-05,7.64058]
[1776604818301,45.06,75960.65,0.0,0.07599,6e-05,7.57999]
[1776604819874,45.06,75957.44,0.0,0.0758,6e-05,7.56461]
[1776604820090,45.06,75957.44,0.0,0.0758,6e-05,7.56461]
[1776604820095,45.06,75957.44,0.0,0.0758,6e-05,7.56461]
[1776604820637,45.06,75961.84,0.0,0.07605,6e-05,7.5846]
[1776604821318,45.05,75973.53,0.0,0.07676,6e-05,7.63892]
[1776604821554,45.05,75973.53,0.0,0.07676,6e-05,7.63892]
[1776604822148,45.05,75973.53,0.0,0.07676,6e-05,7.63892]
[1776604823335,45.05,75988.43,0.0,0.07766,6e-05,7.70852]
[1776604825039,45.05,75989.55,0.0,0.07773,6e-05,7.71383]
[1776604826271,45.05,75990.32,0.0,0.07777,6e-05,7.71749]
[1776604826291,45.05,75990.32,0.0,0.07777,6e-05,7.71749]
[1776604828140,45.05,75987.65,0.0,0.0776,6e-05,7.70439]
[1776604828367,45.05,75986.01,0.0,0.0775,6e-05,7.69644]
[1776604829333,45.05,75986.01,0.0,0.0775,6e-05,7.69644]
[1776604829373,45.05,75973.07,0.0,0.07671,6e-05,7.6357]
[1776604831914,45.05,75961.36,0.0,0.07596,6e-05,7.57619]
[1776604833370,45.05,75961.36,0.0,0.07596,6e-05,7.57619]
[1776604834682,45.05,75959.75,0.0,0.07587,6e-05,7.56863]
[1776604837064,45.05,75957.95,0.0,0.07576,6e-05,7.56013]
[1776604837102,45.05,75968.66,0.0,0.0764,6e-05,7.60974]
[1776604838118,45.05,75968.66,0.0,0.0764,6e-05,7.60974]
[1776604838739,45.05,75970.73,0.0,0.07652,6e-05,7.61925]
[1776604838769,45.05,75970.73,0.0,0.07652,6e-05,7.61925]
[1776604838836,45.05,75972.45,0.0,0.07662,6e-05,7.62713]
[1776604840503,45.05,75972.45,0.0,0.07662,6e-05,7.62713]
[1776604842098,45.05,75978.84,0.0,0.077,6e-05,7.65679]
[1776604842123,45.05,75978.84,0.0,0.077,6e-05,7.65679]
[1776604842193,45.05,75976.89,0.0,0.07688,6e-05,7.64728]
[1776604843012,45.05,75976.89,0.0,0.07688,6e-05,7.64728]
[1776604843219,45.05,75976.89,0.0,0.07688,6e-05,7.64728]
[1776604843330,45.05,75959.2,0.0,0.07582,6e-05,7.56473]
[1776604844113,45.05,75959.2,0.0,0.07582,6e-05,7.56473]
[1776604844185,45.05,75943.47,0.0,0.07488,6e-05,7.49182]
[1776604844981,45.05,75943.47,0.0,0.07488,6e-05,7.49182]
[1776604844996,45.05,75943.47,0.0,0.07488,6e-05,7.49182]
[1776604846029,45.05,75952.31,0.0,0.0754,6e-05,7.53276]
[1776604846707,45.05,75954.46,0.0,0.07553,6e-05,7.54272]
[1776604847035,45.05,75954.46,0.0,0.07553,6e-05,7.54272]
[1776604847136,45.05,75958.07,0.0,0.07575,6e-05,7.55944]
[1776604848508,45.05,75969.68,0.0,0.07644,6e-05,7.61338]
[1776604852581,45.05,75979.25,0.0,0.07701,6e-05,7.65764]
[1776604853161,45.05,75979.25,0.0,0.07701,6e-05,7.65764]
[1776604853499,45.04,75967.73,0.0,0.07632,6e-05,7.6036]
[1776604856564,45.04,75988.13,0.0,0.07755,6e-05,7.69894]
[1776604858978,45.04,75991.78,0.0,0.07777,6e-05,7.71615]
[1776604859136,45.04,75991.78,0.0,0.07777,6e-05,7.71615]
[1776604861598,45.05,76010.4,0.0,0.07893,6e-05,7.80474]
[1776604862483,45.05,76010.4,0.0,0.07893,6e-05,7.80474]
[1776604862536,45.05,76010.4,0.0,0.07893,6e-05,7.80474]
[1776604863145,45.05,76026.12,0.0,0.0799,6e-05,7.87921]
[1776604865628,45.05,76048.74,0.0,0.08132,6e-05,7.98693]
[1776604867826,45.05,76050.86,0.0,0.08145,6e-05,7.99693]
[1776604871176,45.05,76057.55,0.0,0.08187,6e-05,8.02847]
[1776604871194,45.05,76057.55,0.0,0.08187,6e-05,8.02847]
[1776604871258,45.05,76058.24,0.0,0.08191,6e-05,8.03172]
[1776604873125,45.05,76058.24,0.0,0.08191,6e-05,8.03172]
[1776604873177,45.05,76056.56,0.0,0.08181,6e-05,8.02394]
[1776604875568,45.05,76056.38,0.0,0.0818,6e-05,8.02321]
[1776604875825,45.05,76083.12,0.0,0.0835,6e-05,8.15154]
[1776604877162,45.05,76083.12,0.0,0.0835,6e-05,8.15154]
[1776604877175,45.05,76083.12,0.0,0.0835,6e-05,8.15154]
[1776604877249,45.05,76083.12,0.0,0.0835,6e-05,8.15154]
[1776604877275,45.05,76083.12,0.0,0.0835,6e-05,8.15154]
[1776604877376,45.05,76089.7,0.0,0.08393,6e-05,8.18371]
[1776604877476,45.05,76089.7,0.0,0.08393,6e-05,8.18371]
[1776604878322,45.05,76089.7,0.0,0.08393,6e-05,8.18371]
[1776604878408,45.05,76089.7,0.0,0.08393,6e-05,8.18371]
[1776604878355,45.05,76110.72,0.0,0.0853,7e-05,8.28546]
[1776604878605,45.05,76110.72,0.0,0.0853,7e-05,8.28546]
[1776604878752,45.05,76110.72,0.0,0.0853,7e-05,8.28546]
[1776604878821,45.05,76110.72,0.0,0.0853,7e-05,8.28546]
[1776604879267,45.05,76110.72,0.0,0.0853,7e-05,8.28546]
[1776604879387,45.05,76152.29,0.0,0.08804,7e-05,8.48842]
[1776604880358,45.05,76152.29,0.0,0.08804,7e-05,8.48842]
[1776604880742,45.05,76173.83,0.0,0.08948,7e-05,8.59446]
[1776604882028,45.05,76173.83,0.0,0.08948,7e-05,8.59446]
[1776604882290,45.05,76173.83,0.0,0.08948,7e-05,8.59446]
[1776604882381,45.04,76173.22,0.0,0.08942,7e-05,8.58984]
[1776604883019,45.04,76184.76,0.0,0.0902,7e-05,8.64689]
[1776604884170,45.04,76184.76,0.0,0.0902,7e-05,8.64689]
[1776604884446,45.04,76184.76,0.0,0.0902,7e-05,8.64689]
[1776604884451,45.04,76180.72,0.0,0.08993,7e-05,8.62695]
[1776604884957,45.04,76180.72,0.0,0.08993,7e-05,8.62695]
[1776604885276,45.04,76180.72,0.0,0.08993,7e-05,8.62695]
[1776604885351,45.05,76179.35,0.0,0.08984,7e-05,8.62047]
[1776604885566,45.05,76179.35,0.0,0.08984,7e-05,8.62047]
[1776604885904,45.05,76179.35,0.0,0.08984,7e-05,8.62047]
[1776604885944,45.05,76179.35,0.0,0.08984,7e-05,8.62047]
[1776604886310,45.05,76214.36,0.0,0.09223,7e-05,8.79432]
[1776604887940,45.05,76207.8,0.0,0.09179,7e-05,8.76228]
[1776604888051,45.05,76207.8,0.0,0.09179,7e-05,8.76228]
[1776604888076,45.05,76207.8,0.0,0.09179,7e-05,8.76228]
[1776604888174,45.05,76207.8,0.0,0.09179,7e-05,8.76228]
[1776604888269,45.05,76196.86,0.0,0.09104,7e-05,8.70796]
[1776604888507,45.05,76196.86,0.0,0.09104,7e-05,8.70796]
[1776604888695,45.05,76196.86,0.0,0.09104,7e-05,8.70796]
[1776604889024,45.05,76196.86,0.0,0.09104,7e-05,8.70796]
[1776604889296,45.05,76196.86,0.0,0.09104,7e-05,8.70796]
[1776604889394,45.05,76202.77,0.0,0.09145,7e-05,8.73767]
[1776604889725,45.05,76202.77,0.0,0.09145,7e-05,8.73767]
[1776604889747,45.05,76202.77,0.0,0.09145,7e-05,8.73767]
[1776604890107,45.05,76198.36,0.0,0.09115,7e-05,8.71575]
[1776604892412,45.05,76210.82,0.0,0.09197,7e-05,8.77329]
[1776604893415,45.05,76225.94,0.0,0.09302,7e-05,8.849]
[1776604895236,45.05,76225.94,0.0,0.09302,7e-05,8.849]
[1776604895417,45.05,76228.77,0.0,0.09322,7e-05,8.86378]
[1776604896129,45.05,76228.77,0.0,0.09322,7e-05,8.86378]
[1776604896268,45.05,76226.52,0.0,0.09306,7e-05,8.85252]
[1776604898156,45.05,76193.89,0.0,0.09082,7e-05,8.69026]
[1776604899164,45.05,76193.89,0.0,0.09082,7e-05,8.69026]
[1776604899251,45.05,76193.89,0.0,0.09082,7e-05,8.69026]
[1776604899419,45.05,76197.77,0.0,0.09109,7e-05,8.70967]
[1776604900241,45.05,76197.77,0.0,0.09109,7e-05,8.70967]
[1776604900280,45.05,76161.57,0.0,0.08864,7e-05,8.53095]
[1776604900539,45.05,76161.57,0.0,0.08864,7e-05,8.53095]
[1776604901107,45.05,76161.57,0.0,0.08864,7e-05,8.53095]
[1776604901120,45.05,76161.57,0.0,0.08864,7e-05,8.53095]
[1776604901183,45.05,76160.06,0.0,0.08853,7e-05,8.5231]
[1776604901975,45.05,76160.06,0.0,0.08853,7e-05,8.5231]
[1776604902452,45.05,76154.6,0.0,0.08816,7e-05,8.49594]
[1776604903702,45.05,76159.5,0.0,0.08849,7e-05,8.5199]
[1776604903743,45.05,76159.5,0.0,0.08849,7e-05,8.5199]
[1776604903846,45.05,76159.5,0.0,0.08849,7e-05,8.5199]
[1776604904190,45.05,76145.22,0.0,0.08754,7e-05,8.44981]
[1776604904641,45.05,76145.22,0.0,0.08754,7e-05,8.44981]
[1776604907653,45.05,76135.61,0.0,0.08688,7e-05,8.40159]
[1776604908101,45.05,76135.61,0.0,0.08688,7e-05,8.40159]
[1776604908321,45.05,76135.61,0.0,0.08688,7e-05,8.40159]
[1776604908345,45.05,76150.78,0.0,0.08789,7e-05,8.47589]
[1776604909551,45.05,76147.18,0.0,0.08765,7e-05,8.45823]
[1776604910234,45.05,76155.9,0.0,0.08822,7e-05,8.50019]
[1776604911826,45.05,76159.63,0.0,0.08847,7e-05,8.51839]
[1776604911852,45.05,76159.63,0.0,0.08847,7e-05,8.51839]
[1776604912304,45.05,76159.63,0.0,0.08847,7e-05,8.51839]
[1776604913478,45.05,76156.31,0.0,0.08825,7e-05,8.50224]
[1776604913491,45.05,76156.31,0.0,0.08825,7e-05,8.50224]
[1776604913580,45.05,76152.75,0.0,0.08801,7e-05,8.48494]
[1776604914253,45.05,76144.4,0.0,0.08746,7e-05,8.444]
[1776604915324,45.05,76144.4,0.0,0.08746,7e-05,8.444]
[1776604915368,45.05,76139.07,0.0,0.0871,7e-05,8.41779]
[1776604916943,45.05,76139.07,0.0,0.0871,7e-05,8.41779]
[1776604918388,45.05,76134.33,0.0,0.08679,7e-05,8.39462]
[1776604918952,45.05,76130.75,0.0,0.08655,7e-05,8.37725]
[1776604919199,45.05,76152.44,0.0,0.08799,7e-05,8.48341]
[1776604919780,45.05,76152.44,0.0,0.08799,7e-05,8.48341]
[1776604920475,45.05,76166.45,0.0,0.08894,7e-05,8.55268]
[1776604920992,45.05,76166.45,0.0,0.08894,7e-05,8.55268]
[1776604921101,45.05,76166.45,0.0,0.08894,7e-05,8.55268]
[1776604921237,45.05,76166.45,0.0,0.08894,7e-05,8.55268]
[1776604921338,45.05,76193.11,0.0,0.09074,7e-05,8.6847]
[1776604921549,45.05,76193.11,0.0,0.09074,7e-05,8.6847]
[1776604921571,45.05,76193.11,0.0,0.09074,7e-05,8.6847]
[1776604921711,45.05,76193.11,0.0,0.09074,7e-05,8.6847]
[1776604921937,45.05,76193.11,0.0,0.09074,7e-05,8.6847]
[1776604922504,45.05,76207.66,0.0,0.09175,7e-05,8.75737]
[1776604923472,45.05,76220.34,0.0,0.09262,7e-05,8.82059]
[1776604923555,45.05,76220.34,0.0,0.09262,7e-05,8.82059]
[1776604924010,45.05,76220.34,0.0,0.09262,7e-05,8.82059]
[1776604924682,45.05,76220.19,0.0,0.09261,7e-05,8.81997]
[1776604924798,45.05,76220.19,0.0,0.09261,7e-05,8.81997]
[1776604925854,45.05,76220.55,0.0,0.09264,7e-05,8.82181]
[1776604926504,45.05,76220.55,0.0,0.09264,7e-05,8.82181]
[1776604926059,45.05,76220.55,0.0,0.09264,7e-05,8.82186]
[1776604927477,45.05,76220.55,0.0,0.09264,7e-05,8.82186]
[1776604927513,45.05,76202.43,0.0,0.09139,7e-05,8.73174]
[1776604927576,45.05,76202.43,0.0,0.09139,7e-05,8.73174]
[1776604927639,45.05,76202.43,0.0,0.09139,7e-05,8.73174]
[1776604927807,45.05,76202.43,0.0,0.09139,7e-05,8.73174]
[1776604928094,45.05,76202.03,0.0,0.09137,7e-05,8.72976]
[1776604928896,45.05,76202.03,0.0,0.09137,7e-05,8.72976]
[1776604929019,45.05,76202.03,0.0,0.09137,7e-05,8.72976]
[1776604929468,45.05,76173.24,0.0,0.08941,7e-05,8.58733]
[1776604930955,45.05,76173.24,0.0,0.08941,7e-05,8.58734]
[1776604931105,45.05,76178.63,0.0,0.08977,7e-05,8.61403]
[1776604932426,45.05,76178.63,0.0,0.08977,7e-05,8.61403]
[1776604932454,45.05,76209.73,0.0,0.0919,7e-05,8.76879]
[1776604932591,45.05,76209.73,0.0,0.0919,7e-05,8.76879]
[1776604933229,45.05,76209.73,0.0,0.0919,7e-05,8.76879]
[1776604933333,45.05,76219.92,0.0,0.09261,7e-05,8.81961]
[1776604935310,45.05,76219.92,0.0,0.09261,7e-05,8.81972]
[1776604935411,45.05,76224.92,0.0,0.09296,7e-05,8.84472]
[1776604936181,45.05,76224.92,0.0,0.09296,7e-05,8.84472]
[1776604937609,45.05,76228.09,0.0,0.09318,7e-05,8.86058]
[1776604938154,45.05,76228.09,0.0,0.09318,7e-05,8.86087]
[1776604939100,45.05,76228.09,0.0,0.09318,7e-05,8.86087]
[1776604939187,45.05,76225.85,0.0,0.09303,7e-05,8.84995]
[1776604940663,45.06,76225.85,0.0,0.09303,7e-05,8.85024]
[1776604940825,45.06,76225.85,0.0,0.09303,7e-05,8.85024]
[1776604941222,45.06,76208.88,0.0,0.09186,7e-05,8.76586]
[1776604945771,45.06,76215.82,0.0,0.09236,7e-05,8.80149]
[1776604947521,45.06,76215.59,0.0,0.09235,7e-05,8.80071]
[1776604948783,45.06,76208.93,0.0,0.09189,7e-05,8.7678]
[1776604948837,45.06,76208.93,0.0,0.09189,7e-05,8.7678]
[1776604949212,45.06,76208.93,0.0,0.09189,7e-05,8.7678]
[1776604949491,45.06,76208.93,0.0,0.09189,7e-05,8.7678]
[1776604949472,45.06,76194.33,0.0,0.09089,7e-05,8.69523]
[1776604951251,45.06,76187.09,0.0,0.09036,7e-05,8.65492]
[1776604953174,45.06,76188.38,0.0,0.09045,7e-05,8.6616]
[1776604953272,45.06,76197.24,0.0,0.09106,7e-05,8.70583]
[1776604953747,45.06,76197.24,0.0,0.09106,7e-05,8.70583]
[1776604954493,45.06,76192.16,0.0,0.09072,7e-05,8.68093]
[1776604956403,45.07,76184.41,0.0,0.09019,7e-05,8.64277]
[1776604956505,45.07,76199.88,0.0,0.09125,7e-05,8.71973]
[1776604958063,45.07,76199.88,0.0,0.09125,7e-05,8.71973]
[1776604958300,45.07,76200.25,0.0,0.09129,7e-05,8.7223]
[1776604960313,45.07,76186.64,0.0,0.09037,7e-05,8.65536]
[1776604963089,45.07,76183.74,0.0,0.09018,7e-05,8.64167]
[1776604964968,45.07,76185.55,0.0,0.09031,7e-05,8.65128]
[1776604965457,45.07,76185.55,0.0,0.09031,7e-05,8.65128]
[1776604965931,45.07,76190.01,0.0,0.09062,7e-05,8.6737]
[1776604966196,45.07,76190.01,0.0,0.09062,7e-05,8.6737]
[1776604966557,45.07,76190.01,0.0,0.09062,7e-05,8.6737]
[1776604966425,45.08,76206.98,0.0,0.09178,7e-05,8.75826]
[1776604966991,45.08,76206.98,0.0,0.09178,7e-05,8.75826]
[1776604967366,45.08,76206.98,0.0,0.09179,7e-05,8.75843]
[1776604967826,45.08,76206.98,0.0,0.09179,7e-05,8.75843]
[1776604968450,45.08,76242.84,0.0,0.09428,7e-05,8.93766]
[1776604970219,45.08,76242.84,0.0,0.09428,7e-05,8.93759]
[1776604970437,45.08,76231.0,0.0,0.09345,7e-05,8.87813]
[1776604971343,45.08,76231.0,0.0,0.09345,7e-05,8.87813]
[1776604971422,45.08,76218.3,0.0,0.09256,7e-05,8.81466]
[1776604972219,45.08,76218.3,0.0,0.09256,7e-05,8.81466]
[1776604972405,45.07,76218.3,0.0,0.09256,7e-05,8.81443]
[1776604973300,45.07,76218.3,0.0,0.09256,7e-05,8.81443]
[1776604973462,45.07,76218.3,0.0,0.09256,7e-05,8.81443]
[1776604973554,45.07,76199.16,0.0,0.09124,7e-05,8.71906]
[1776604974540,45.07,76199.16,0.0,0.09124,7e-05,8.71906]
[1776604975016,45.07,76199.16,0.0,0.09125,7e-05,8.71929]
[1776604975267,45.07,76199.16,0.0,0.09125,7e-05,8.71929]
[1776604975603,45.07,76199.16,0.0,0.09125,7e-05,8.71929]
[1776604976433,45.08,76226.21,0.0,0.09312,7e-05,8.85459]
[1776604978451,45.08,76230.02,0.0,0.09339,7e-05,8.87393]
[1776604980027,45.08,76225.28,0.0,0.09307,7e-05,8.85071]
[1776604980058,45.08,76225.28,0.0,0.09307,7e-05,8.85071]
[1776604980154,45.08,76225.28,0.0,0.09307,7e-05,8.85071]
[1776604980552,45.08,76219.58,0.0,0.09267,7e-05,8.82224]
[1776604981004,45.08,76219.58,0.0,0.09267,7e-05,8.82224]
[1776604981144,45.08,76219.58,0.0,0.09267,7e-05,8.82224]
[1776604981468,45.08,76219.65,0.0,0.09268,7e-05,8.82265]
[1776604981673,45.08,76219.65,0.0,0.09268,7e-05,8.82265]
[1776604984027,45.08,76223.1,0.0,0.09292,7e-05,8.83996]
[1776604984375,45.08,76223.1,0.0,0.09292,7e-05,8.83996]
[1776604984537,45.08,76223.1,0.0,0.09292,7e-05,8.83996]
[1776604984640,45.08,76217.75,0.0,0.09255,7e-05,8.81327]
[1776604986505,45.08,76200.13,0.0,0.09134,7e-05,8.7258]
[1776604987890,45.08,76201.39,0.0,0.09143,7e-05,8.73224]
[1776604988422,45.08,76201.39,0.0,0.09143,7e-05,8.73224]
[1776604988523,45.08,76205.79,0.0,0.09173,7e-05,8.75426]
[1776604989526,45.08,76217.72,0.0,0.09255,7e-05,8.81376]
[1776604992081,45.08,76222.38,0.0,0.09288,7e-05,8.83707]
[1776604994218,45.08,76216.34,0.0,0.09246,7e-05,8.80706]
[1776604994562,45.08,76211.07,0.0,0.0921,7e-05,8.7809]
[1776604995366,45.08,76211.07,0.0,0.0921,7e-05,8.7809]
[1776604995574,45.08,76197.23,0.0,0.09115,7e-05,8.71229]
[1776604996577,45.08,76184.23,0.0,0.09027,7e-05,8.64817]
[1776605001611,45.08,76184.24,0.0,0.09028,7e-05,8.64874]
[1776605001822,45.08,76184.24,0.0,0.09028,7e-05,8.64874]
[1776605004125,45.09,76181.83,0.0,0.09012,7e-05,8.63716]
[1776605004133,45.09,76181.83,0.0,0.09012,7e-05,8.63716]
[1776605004969,45.09,76182.54,0.0,0.09017,7e-05,8.64084]
[1776605005840,45.09,76177.85,0.0,0.08985,7e-05,8.6177]
[1776605009670,45.09,76165.94,0.0,0.08905,7e-05,8.559]
[1776605010319,45.09,76165.94,0.0,0.08905,7e-05,8.559]
[1776605010326,45.09,76165.94,0.0,0.08905,7e-05,8.559]
[1776605010697,45.09,76159.97,0.0,0.08864,7e-05,8.5295]
[1776605011681,45.09,76160.05,0.0,0.08861,7e-05,8.525]
[1776605013694,45.09,76146.23,0.0,0.08768,7e-05,8.4571]
[1776605015812,45.09,76143.95,0.0,0.08753,7e-05,8.44593]
[1776605015862,45.09,76143.95,0.0,0.08753,7e-05,8.44593]
[1776605016403,45.09,76143.95,0.0,0.08753,7e-05,8.44593]
[1776605016442,45.09,76143.95,0.0,0.08753,7e-05,8.44593]
[1776605016715,45.09,76147.0,0.0,0.08773,7e-05,8.46085]
[1776605016739,45.09,76147.0,0.0,0.08773,7e-05,8.46085]
[1776605017010,45.09,76147.0,0.0,0.08773,7e-05,8.46085]
[1776605018026,45.09,76149.87,0.0,0.08792,7e-05,8.47488]
[1776605018728,45.08,76153.04,0.0,0.08813,7e-05,8.49036]
[1776605019843,45.08,76153.04,0.0,0.08813,7e-05,8.49036]
[1776605019855,45.08,76153.04,0.0,0.08813,7e-05,8.49036]
[1776605023204,45.08,76146.98,0.0,0.08773,7e-05,8.46052]
[1776605023374,45.08,76146.98,0.0,0.08773,7e-05,8.46052]
[1776605023520,45.08,76143.85,0.0,0.08752,7e-05,8.44515]
[1776605025337,45.08,76135.91,0.0,0.08699,7e-05,8.40633]
[1776605025351,45.08,76135.91,0.0,0.08699,7e-05,8.40633]
[1776605027574,45.08,76131.08,0.0,0.08667,7e-05,8.38281]
[1776605027671,45.09,76142.56,0.0,0.08744,7e-05,8.43904]
[1776605028287,45.09,76142.56,0.0,0.08744,7e-05,8.43904]
[1776605028909,45.09,76136.99,0.0,0.08707,7e-05,8.4118]
[1776605030750,45.09,76131.95,0.0,0.08673,7e-05,8.38724]
[1776605031772,45.09,76129.01,0.0,0.08654,7e-05,8.37299]
[1776605035329,45.09,76124.52,0.0,0.08625,7e-05,8.35143]
[1776605036091,45.09,76123.95,0.0,0.08621,7e-05,8.34878]
[1776605041294,45.09,76121.16,0.0,0.08604,7e-05,8.33567]
[1776605044518,45.09,76116.64,0.0,0.08575,7e-05,8.31407]
[1776605045316,45.09,76107.93,0.0,0.08518,7e-05,8.27215]
[1776605046548,45.09,76098.43,0.0,0.08457,6e-05,8.22616]
[1776605046551,45.09,76099.95,0.0,0.08467,6e-05,8.23404]
[1776605047665,45.09,76099.95,0.0,0.08467,6e-05,8.23404]
[1776605047710,45.09,76105.83,0.0,0.08506,7e-05,8.2628]
[1776605048366,45.09,76105.83,0.0,0.08506,7e-05,8.2628]
[1776605050599,45.09,76100.84,0.0,0.08474,6e-05,8.23917]
[1776605050656,45.09,76099.77,0.0,0.08468,6e-05,8.2343]
[1776605052592,45.09,76095.86,0.0,0.08442,6e-05,8.21539]
[1776605052618,45.09,76096.2,0.0,0.08445,6e-05,8.21706]
[1776605055070,45.09,76092.87,0.0,0.08423,6e-05,8.201]
[1776605055113,45.1,76088.75,0.0,0.08396,6e-05,8.18116]
[1776605057426,45.1,76088.75,0.0,0.08397,6e-05,8.18123]
[1776605057507,45.1,76088.01,0.0,0.08392,6e-05,8.17788]
[1776605059213,45.1,76088.01,0.0,0.08392,6e-05,8.17788]
[1776605061026,45.1,76105.48,0.0,0.08506,7e-05,8.26287]
[1776605066191,45.1,76104.51,0.0,0.08501,7e-05,8.25935]
[1776605066643,45.1,76104.51,0.0,0.08501,7e-05,8.25935]
[1776605066949,45.1,76110.15,0.0,0.08539,7e-05,8.28723]
[1776605068074,45.1,76099.29,0.0,0.08468,6e-05,8.23489]
[1776605071098,45.11,76084.06,0.0,0.08367,6e-05,8.15775]
[1776605072956,45.11,76076.47,0.0,0.08319,6e-05,8.12142]
[1776605073111,45.11,76073.47,0.0,0.083,6e-05,8.10725]
[1776605074086,45.11,76073.47,0.0,0.083,6e-05,8.10725]
[1776605074978,45.11,76065.64,0.0,0.0825,6e-05,8.06995]
[1776605075401,45.11,76048.96,0.0,0.08145,6e-05,7.99049]
[1776605080876,45.11,76048.58,0.0,0.08145,6e-05,7.99023]
[1776605083062,45.11,76044.89,0.0,0.08122,6e-05,7.97309]
[1776605083553,45.11,76044.89,0.0,0.08122,6e-05,7.97309]
[1776605083655,45.12,76054.46,0.0,0.08184,6e-05,8.01949]
[1776605085121,45.12,76062.12,0.0,0.08233,6e-05,8.05643]
[1776605085202,45.12,76062.12,0.0,0.08233,6e-05,8.05643]
[1776605087181,45.12,76064.54,0.0,0.08248,6e-05,8.06829]
[1776605088740,45.12,76060.77,0.0,0.08225,6e-05,8.0505]
[1776605088753,45.12,76060.77,0.0,0.08225,6e-05,8.0505]
[1776605089432,45.12,76060.77,0.0,0.08225,6e-05,8.05077]
[1776605091204,45.12,76060.66,0.0,0.08225,6e-05,8.0508]
[1776605091469,45.12,76060.66,0.0,0.08225,6e-05,8.0508]
[1776605091477,45.12,76060.66,0.0,0.08225,6e-05,8.0508]
[1776605092491,45.12,76058.09,0.0,0.0821,6e-05,8.03907]
[1776605092513,45.12,76054.37,0.0,0.08187,6e-05,8.02159]
[1776605093446,45.12,76054.37,0.0,0.08187,6e-05,8.02159]
[1776605093458,45.12,76054.37,0.0,0.08187,6e-05,8.02159]
[1776605093603,45.12,76052.18,0.0,0.08173,6e-05,8.01145]
[1776605095426,45.13,76059.37,0.0,0.08219,6e-05,8.04627]
[1776605096428,45.13,76060.26,0.0,0.08225,6e-05,8.05096]
[1776605096492,45.13,76054.52,0.0,0.0819,6e-05,8.02396]
[1776605099369,45.13,76053.11,0.0,0.08181,6e-05,8.01768]
[1776605099379,45.13,76053.11,0.0,0.08181,6e-05,8.01768]
[1776605099490,45.13,76053.11,0.0,0.08181,6e-05,8.01768]
[1776605099506,45.13,76056.62,0.0,0.08205,6e-05,8.03534]
[1776605102131,45.13,76056.95,0.0,0.08208,6e-05,8.03734]
[1776605103032,45.13,76055.18,0.0,0.08197,6e-05,8.02931]
[1776605103575,45.13,76055.18,0.0,0.08197,6e-05,8.02931]
[1776605103671,45.14,76056.44,0.0,0.08206,6e-05,8.03618]
[1776605103841,45.14,76056.44,0.0,0.08206,6e-05,8.03618]
[1776605105304,45.14,76059.03,0.0,0.08223,6e-05,8.04897]
[1776605106124,45.14,76058.96,0.0,0.08223,6e-05,8.04864]
[1776605107756,45.14,76058.96,0.0,0.08223,6e-05,8.04903]
[1776605110876,45.14,76057.5,0.0,0.08216,6e-05,8.04357]
[1776605111254,45.14,76057.5,0.0,0.08216,6e-05,8.04357]
[1776605113608,45.14,76057.83,0.0,0.08218,6e-05,8.04554]
[1776605113614,45.15,76058.74,0.0,0.08226,6e-05,8.05101]
[1776605114913,45.15,76058.59,0.0,0.08225,6e-05,8.05066]
[1776605116265,45.15,76058.59,0.0,0.08225,6e-05,8.05066]
[1776605116291,45.15,76058.59,0.0,0.08225,6e-05,8.05066]
[1776605116569,45.15,76061.14,0.0,0.08243,6e-05,8.06359]
[1776605121265,45.15,76063.3,0.0,0.08258,6e-05,8.07492]
[1776605121514,45.15,76063.3,0.0,0.08258,6e-05,8.07492]
[1776605127496,45.16,76065.48,0.0,0.08275,6e-05,8.08792]
[1776605128124,45.16,76065.48,0.0,0.08275,6e-05,8.08792]
[1776605128465,45.16,76065.48,0.0,0.08275,6e-05,8.08792]
[1776605128566,45.16,76061.66,0.0,0.08251,6e-05,8.06997]
[1776605129484,45.16,76061.66,0.0,0.08251,6e-05,8.06997]
[1776605130204,45.16,76054.7,0.0,0.08207,6e-05,8.0367]
[1776605130254,45.16,76054.7,0.0,0.08207,6e-05,8.0367]
[1776605130356,45.16,76054.7,0.0,0.08207,6e-05,8.0367]
[1776605130794,45.16,76054.7,0.0,0.08207,6e-05,8.0367]
[1776605130803,45.16,76055.54,0.0,0.08213,6e-05,8.04127]
[1776605131395,45.16,76055.54,0.0,0.08213,6e-05,8.04127]
[1776605131889,45.16,76055.54,0.0,0.08209,6e-05,8.03679]
[1776605137566,45.17,76055.18,0.0,0.08208,6e-05,8.03625]
[1776605137987,45.17,76055.18,0.0,0.08208,6e-05,8.03625]
[1776605138002,45.17,76055.18,0.0,0.08208,6e-05,8.03625]
[1776605138572,45.17,76055.01,0.0,0.08208,6e-05,8.03563]
[1776605138881,45.17,76055.01,0.0,0.08208,6e-05,8.03563]
[1776605139450,45.17,76055.01,0.0,0.08208,6e-05,8.03563]
[1776605144414,45.17,76060.95,0.0,0.08246,6e-05,8.06471]
[1776605145332,45.17,76059.89,0.0,0.0824,6e-05,8.05978]
[1776605145482,45.17,76059.89,0.0,0.0824,6e-05,8.05978]
[1776605145623,45.17,76060.91,0.0,0.08246,6e-05,8.06478]
[1776605146176,45.17,76060.91,0.0,0.08246,6e-05,8.06478]
[1776605146630,45.17,76072.8,0.0,0.08322,6e-05,8.12202]
[1776605151664,45.18,76072.47,0.0,0.08322,6e-05,8.12183]
[1776605153678,45.18,76082.39,0.0,0.08386,6e-05,8.16996]
[1776605154274,45.18,76082.39,0.0,0.08386,6e-05,8.16996]
[1776605154284,45.18,76082.39,0.0,0.08386,6e-05,8.16996]
[1776605159720,45.18,76085.4,0.0,0.08408,6e-05,8.18576]
[1776605162797,45.18,76100.13,0.0,0.08504,6e-05,8.25746]
[1776605164017,45.18,76100.13,0.0,0.08504,6e-05,8.25757]
[1776605164755,45.18,76111.51,0.0,0.08578,7e-05,8.31272]
[1776605166328,45.18,76115.85,0.0,0.08607,7e-05,8.33378]
[1776605166463,45.18,76115.85,0.0,0.08607,7e-05,8.33378]
[1776605166774,45.18,76117.0,0.0,0.08614,7e-05,8.33936]
[1776605169444,45.18,76119.22,0.0,0.08629,7e-05,8.35009]
[1776605169794,45.18,76115.66,0.0,0.08605,7e-05,8.3328]
[1776605173850,45.18,76106.57,0.0,0.08546,7e-05,8.28891]
[1776605173879,45.18,76116.51,0.0,0.08611,7e-05,8.33718]
[1776605175208,45.18,76116.51,0.0,0.08611,7e-05,8.3372]
[1776605175839,45.18,76124.31,0.0,0.08662,7e-05,8.37507]
[1776605175964,45.18,76124.31,0.0,0.08662,7e-05,8.37507]
[1776605176218,45.18,76124.31,0.0,0.08662,7e-05,8.37507]
[1776605176844,45.18,76129.46,0.0,0.08696,7e-05,8.40008]
[1776605178183,45.18,76121.49,0.0,0.08644,7e-05,8.36125]
[1776605178193,45.18,76121.49,0.0,0.08644,7e-05,8.36125]
[1776605178857,45.18,76123.05,0.0,0.08654,7e-05,8.36881]
[1776605181035,45.18,76125.42,0.0,0.08669,7e-05,8.38024]
[1776605181041,45.18,76125.42,0.0,0.08669,7e-05,8.38024]
[1776605184165,45.18,76119.71,0.0,0.08632,7e-05,8.35239]
[1776605184898,45.18,76119.71,0.0,0.08632,7e-05,8.35237]
[1776605186787,45.18,76114.93,0.0,0.086,7e-05,8.32915]
[1776605186913,45.18,76114.11,0.0,0.08595,7e-05,8.32519]
[1776605191721,45.18,76118.84,0.0,0.08626,7e-05,8.34813]
[1776605192891,45.18,76120.26,0.0,0.08631,7e-05,8.35026]
[1776605194180,45.18,76123.76,0.0,0.08654,7e-05,8.36725]
[1776605194194,45.18,76123.76,0.0,0.08654,7e-05,8.36725]
[1776605194617,45.18,76123.76,0.0,0.08654,7e-05,8.36725]
[1776605194920,45.18,76123.76,0.0,0.08654,7e-05,8.36725]
[1776605199068,45.18,76124.95,0.0,0.08661,7e-05,8.37282]
[1776605199074,45.18,76124.4,0.0,0.08658,7e-05,8.37001]
[1776605205470,45.18,76130.19,0.0,0.08695,7e-05,8.39767]
[1776605209153,45.18,76129.29,0.0,0.08689,7e-05,8.39293]
[1776605209252,45.18,76128.77,0.0,0.08685,7e-05,8.39028]
[1776605215540,45.18,76116.63,0.0,0.08604,7e-05,8.33074]
[1776605216691,45.18,76116.63,0.0,0.08604,7e-05,8.33074]
[1776605216694,45.18,76113.06,0.0,0.08581,7e-05,8.31333]
[1776605222159,45.18,76107.26,0.0,0.08543,7e-05,8.28542]
[1776605226958,45.18,76105.89,0.0,0.08535,7e-05,8.27913]
[1776605227896,45.18,76118.46,0.0,0.08617,7e-05,8.34018]
[1776605233238,45.18,76126.0,0.0,0.08666,7e-05,8.37661]
[1776605236272,45.18,76118.84,0.0,0.08619,7e-05,8.34167]
[1776605236305,45.18,76117.88,0.0,0.08613,7e-05,8.337]
[1776605237171,45.18,76117.88,0.0,0.08613,7e-05,8.337]
[1776605237994,45.18,76117.88,0.0,0.08613,7e-05,8.337]
[1776605237266,45.18,76117.88,0.0,0.08613,7e-05,8.337]
[1776605238584,45.18,76117.88,0.0,0.08613,7e-05,8.337]
[1776605240398,45.18,76116.41,0.0,0.08603,7e-05,8.32986]
[1776605240435,45.18,76116.04,0.0,0.08601,7e-05,8.32807]
[1776605243857,45.18,76114.34,0.0,0.0859,7e-05,8.31984]
[1776605243956,45.18,76117.2,0.0,0.08609,7e-05,8.33376]
[1776605249351,45.18,76116.51,0.0,0.08604,7e-05,8.33043]
[1776605252627,45.18,76116.82,0.0,0.08602,7e-05,8.3272]
[1776605252968,45.18,76116.97,0.0,0.08603,7e-05,8.32795]
[1776605253161,45.18,76116.97,0.0,0.08603,7e-05,8.32795]
[1776605254863,45.18,76137.72,0.0,0.0874,7e-05,8.42904]
[1776605259891,45.18,76140.53,0.0,0.08758,7e-05,8.44263]
[1776605261716,45.18,76139.54,0.0,0.08751,7e-05,8.43765]
[1776605261853,45.18,76132.06,0.0,0.08702,7e-05,8.40102]
[1776605262715,45.18,76118.53,0.0,0.08613,7e-05,8.33518]
[1776605263280,45.18,76118.53,0.0,0.08613,7e-05,8.33518]
[1776605263366,45.18,76118.53,0.0,0.08613,7e-05,8.33518]
[1776605263450,45.18,76118.53,0.0,0.08612,7e-05,8.33511]
[1776605264457,45.18,76101.56,0.0,0.08502,6e-05,8.25289]
[1776605266298,45.18,76100.23,0.0,0.08494,6e-05,8.24677]
[1776605269598,45.18,76081.82,0.0,0.08375,6e-05,8.15807]
[1776605271619,45.18,76068.3,0.0,0.08288,6e-05,8.09328]
[1776605277559,45.18,76068.39,0.0,0.0829,6e-05,8.09469]
[1776605278441,45.18,76068.39,0.0,0.0829,6e-05,8.09469]
[1776605283962,45.18,76076.44,0.0,0.08343,6e-05,8.13398]
[1776605284830,45.18,76080.66,0.0,0.0837,6e-05,8.15485]
[1776605284901,45.19,76105.55,0.0,0.08532,7e-05,8.27519]
[1776605290717,45.19,76111.76,0.0,0.08573,7e-05,8.30574]
[1776605292935,45.19,76106.43,0.0,0.08538,7e-05,8.27998]
[1776605293606,45.19,76106.32,0.0,0.08538,7e-05,8.27966]
[1776605293614,45.19,76106.32,0.0,0.08538,7e-05,8.27966]
[1776605293791,45.19,76106.32,0.0,0.08538,7e-05,8.27966]
[1776605294955,45.19,76100.31,0.0,0.08499,6e-05,8.25069]
[1776605300692,45.19,76104.82,0.0,0.08529,7e-05,8.27327]
[1776605305757,45.19,76100.27,0.0,0.08501,6e-05,8.25221]
[1776605307898,45.19,76099.17,0.0,0.08494,6e-05,8.24707]
[1776605307964,45.19,76098.54,0.0,0.0849,6e-05,8.24421]
[1776605308881,45.19,76098.54,0.0,0.0849,6e-05,8.24421]
[1776605308950,45.19,76091.45,0.0,0.08444,6e-05,8.21]
[1776605311865,45.19,76090.98,0.0,0.08437,6e-05,8.20312]
[1776605311904,45.19,76083.26,0.0,0.08388,6e-05,8.16602]
[1776605312150,45.19,76083.26,0.0,0.08388,6e-05,8.16602]
[1776605315071,45.2,76068.17,0.0,0.08292,6e-05,8.0941]
[1776605315332,45.2,76068.17,0.0,0.08292,6e-05,8.0941]
[1776605315347,45.2,76068.17,0.0,0.08292,6e-05,8.0941]
[1776605316075,45.2,76068.17,0.0,0.08292,6e-05,8.0941]
[1776605316032,45.2,76063.57,0.0,0.08263,6e-05,8.0723]
[1776605316795,45.2,76063.57,0.0,0.08263,6e-05,8.0723]
[1776605316855,45.2,76063.57,0.0,0.08263,6e-05,8.0723]
[1776605317113,45.2,76054.36,0.0,0.08204,6e-05,8.02854]
[1776605317795,45.2,76054.36,0.0,0.08204,6e-05,8.02854]
[1776605319070,45.2,76054.36,0.0,0.08205,6e-05,8.02885]
[1776605323874,45.2,76046.56,0.0,0.08157,6e-05,7.9924]
[1776605325147,45.2,76041.36,0.0,0.08124,6e-05,7.96778]
[1776605326840,45.2,76040.48,0.0,0.08119,6e-05,7.96366]
[1776605326921,45.2,76040.48,0.0,0.08119,6e-05,7.96366]
[1776605328723,45.2,76053.39,0.0,0.082,6e-05,8.02517]
[1776605329205,45.2,76053.39,0.0,0.082,6e-05,8.02517]
[1776605334965,45.2,76050.93,0.0,0.08184,6e-05,8.01325]
[1776605335978,45.2,76050.93,0.0,0.08184,6e-05,8.01325]
[1776605342015,45.2,76049.37,0.0,0.08174,6e-05,8.00561]
[1776605347049,45.2,76046.16,0.0,0.08154,6e-05,7.99021]
[1776605347510,45.2,76046.16,0.0,0.08154,6e-05,7.99021]
[1776605348057,45.2,76041.2,0.0,0.08123,6e-05,7.96664]
[1776605353092,45.2,76050.12,0.0,0.08179,6e-05,8.00894]
[1776605353800,45.2,76050.12,0.0,0.08179,6e-05,8.00894]
[1776605359032,45.2,76044.93,0.0,0.08146,6e-05,7.98413]
[1776605364041,45.2,76035.6,0.0,0.08087,6e-05,7.93971]
[1776605364133,45.2,76034.56,0.0,0.08081,6e-05,7.93484]
[1776605369737,45.2,76026.86,0.0,0.08033,6e-05,7.89872]
[1776605369919,45.2,76026.86,0.0,0.08033,6e-05,7.89872]
[1776605370003,45.2,76035.49,0.0,0.08087,6e-05,7.93985]
[1776605375270,45.2,76044.41,0.0,0.08139,6e-05,7.97757]
[1776605376522,45.2,76044.41,0.0,0.08139,6e-05,7.97757]
[1776605382319,45.2,76040.08,0.0,0.08112,6e-05,7.95701]
[1776605386083,45.2,76037.58,0.0,0.08096,6e-05,7.94518]
[1776605386999,45.2,76037.47,0.0,0.08096,6e-05,7.9447]
[1776605387307,45.2,76036.71,0.0,0.08091,6e-05,7.94117]
[1776605389216,45.2,76036.91,0.0,0.08092,6e-05,7.94217]
[1776605394403,45.2,76043.78,0.0,0.08136,6e-05,7.97501]
[1776605396361,45.2,76045.94,0.0,0.08149,6e-05,7.98529]
[1776605396431,45.2,76045.94,0.0,0.08149,6e-05,7.98529]
[1776605399248,45.2,76050.72,0.0,0.08179,6e-05,8.00803]
[1776605399441,45.2,76052.11,0.0,0.08188,6e-05,8.01455]
[1776605402116,45.2,76053.78,0.0,0.08198,6e-05,8.02245]
[1776605402160,45.22,76066.97,0.0,0.0829,6e-05,8.09086]
[1776605402210,45.22,76066.97,0.0,0.0829,6e-05,8.09086]
[1776605402586,45.22,76087.69,0.0,0.08422,6e-05,8.19033]
[1776605403883,45.22,76087.69,0.0,0.08422,6e-05,8.19033]
[1776605404063,45.22,76110.91,0.0,0.08574,7e-05,8.30325]
[1776605407742,45.22,76109.62,0.0,0.08566,7e-05,8.29757]
[1776605407787,45.22,76107.72,0.0,0.08554,7e-05,8.28837]
[1776605410462,45.22,76108.08,0.0,0.08557,7e-05,8.29045]
[1776605410476,45.22,76108.08,0.0,0.08557,7e-05,8.29045]
[1776605410563,45.22,76107.69,0.0,0.08555,7e-05,8.28874]
[1776605415011,45.22,76111.62,0.0,0.08581,7e-05,8.3085]
[1776605416306,45.22,76112.97,0.0,0.0859,7e-05,8.31521]
[1776605417086,45.22,76112.97,0.0,0.0859,7e-05,8.31521]
[1776605418150,45.22,76107.97,0.0,0.08558,7e-05,8.29131]
[1776605419989,45.23,76112.11,0.0,0.08586,7e-05,8.31173]
[1776605421083,45.23,76113.95,0.0,0.08598,7e-05,8.32081]
[1776605421098,45.23,76113.95,0.0,0.08598,7e-05,8.32081]
[1776605421131,45.23,76121.35,0.0,0.08646,7e-05,8.35673]
[1776605422554,45.23,76121.35,0.0,0.08647,7e-05,8.35697]
[1776605422649,45.23,76127.28,0.0,0.08686,7e-05,8.38581]
[1776605423499,45.23,76127.28,0.0,0.08686,7e-05,8.38581]
[1776605423645,45.23,76118.19,0.0,0.08626,7e-05,8.34168]
[1776605424520,45.23,76118.19,0.0,0.08626,7e-05,8.34168]
[1776605424900,45.23,76118.19,0.0,0.08626,7e-05,8.34168]
[1776605425002,45.23,76107.26,0.0,0.08555,7e-05,8.28874]
[1776605431078,45.23,76111.95,0.0,0.08586,7e-05,8.31224]
[1776605431135,45.23,76112.94,0.0,0.08589,7e-05,8.31245]
[1776605434553,45.23,76114.86,0.0,0.08602,7e-05,8.32223]
[1776605435179,45.23,76114.86,0.0,0.08602,7e-05,8.32223]
[1776605435189,45.23,76098.57,0.0,0.08496,6e-05,8.24355]
[1776605436930,45.23,76098.57,0.0,0.08497,6e-05,8.24398]
[1776605436998,45.23,76076.74,0.0,0.08356,6e-05,8.1389]
[1776605442232,45.24,76069.16,0.0,0.0831,6e-05,8.10425]
[1776605442392,45.24,76068.11,0.0,0.08304,6e-05,8.09969]
[1776605443378,45.24,76065.96,0.0,0.0829,6e-05,8.08956]
[1776605443770,45.24,76060.37,0.0,0.08255,6e-05,8.063]
[1776605446378,45.24,76057.06,0.0,0.08234,6e-05,8.04762]
[1776605447192,45.24,76055.29,0.0,0.08223,6e-05,8.0394]
[1776605448277,45.24,76052.94,0.0,0.08209,6e-05,8.02842]
[1776605449167,45.24,76052.94,0.0,0.08209,6e-05,8.02842]
[1776605453251,45.24,76037.3,0.0,0.08111,6e-05,7.95454]
[1776605457869,45.24,76025.23,0.0,0.08036,6e-05,7.89772]
[1776605463909,45.25,76028.2,0.0,0.08056,6e-05,7.91269]
[1776605465343,45.25,76029.43,0.0,0.08064,6e-05,7.91866]
[1776605465634,45.25,76029.43,0.0,0.08064,6e-05,7.91866]
[1776605467855,45.25,76019.01,0.0,0.07999,6e-05,7.86974]
[1776605468295,45.26,76017.82,0.0,0.07995,6e-05,7.86647]
[1776605470718,45.27,76012.49,0.0,0.07968,6e-05,7.84603]
[1776605471336,45.28,76010.15,0.0,0.07957,6e-05,7.8377]
[1776605471359,45.28,76010.15,0.0,0.07957,6e-05,7.8377]
[1776605471970,45.28,76015.8,0.0,0.07996,6e-05,7.86712]
[1776605472976,45.29,76027.72,0.0,0.08071,6e-05,7.92366]
[1776605477833,45.29,76030.75,0.0,0.0809,6e-05,7.93843]
[1776605477839,45.29,76030.75,0.0,0.0809,6e-05,7.93843]
[1776605478198,45.29,76031.42,0.0,0.08095,6e-05,7.94189]
[1776605484063,45.29,76032.52,0.0,0.08103,6e-05,7.94824]
[1776605485880,45.29,76032.68,0.0,0.08105,6e-05,7.94946]
[1776605486535,45.29,76023.39,0.0,0.08047,6e-05,7.90562]
[1776605487099,45.29,76023.39,0.0,0.08047,6e-05,7.90585]
[1776605489099,45.29,76033.35,0.0,0.0811,6e-05,7.95335]
[1776605490095,45.29,76033.35,0.0,0.0811,6e-05,7.95335]
[1776605496147,45.3,76047.27,0.0,0.08197,6e-05,8.01749]
[1776605501181,45.31,76042.13,0.0,0.08167,6e-05,7.99484]
[1776605506217,45.31,76038.48,0.0,0.08146,6e-05,7.97937]
[1776605511251,45.32,76035.61,0.0,0.08131,6e-05,7.96784]
[1776605512738,45.32,76035.67,0.0,0.08132,6e-05,7.96854]
[1776605513265,45.32,76035.79,0.0,0.08134,6e-05,7.96952]
[1776605518304,45.33,76032.8,0.0,0.08118,6e-05,7.95756]
[1776605518569,45.33,76032.8,0.0,0.08118,6e-05,7.95756]
[1776605519308,45.33,76032.92,0.0,0.08119,6e-05,7.95858]
[1776605520471,45.33,76032.62,0.0,0.08118,6e-05,7.95762]
[1776605520494,45.33,76032.62,0.0,0.08118,6e-05,7.95762]
[1776605521323,45.33,76031.22,0.0,0.0811,6e-05,7.95145]
[1776605523015,45.33,76028.92,0.0,0.08097,6e-05,7.94151]
[1776605523066,45.33,76028.92,0.0,0.08097,6e-05,7.94151]
[1776605523338,45.33,76028.14,0.0,0.08092,6e-05,7.93781]
[1776605524703,45.34,76032.67,0.0,0.08121,6e-05,7.96024]
[1776605524766,45.34,76037.69,0.0,0.08153,6e-05,7.98405]
[1776605530386,45.34,76035.79,0.0,0.08145,6e-05,7.97768]
[1776605534960,45.34,76035.69,0.0,0.08145,6e-05,7.97764]
[1776605535061,45.35,76035.06,0.0,0.08142,6e-05,7.97598]
[1776605540366,45.35,76037.08,0.0,0.08158,6e-05,7.98772]
[1776605540944,45.35,76037.08,0.0,0.08158,6e-05,7.98772]
[1776605542013,45.36,76037.59,0.0,0.08162,6e-05,7.99058]
[1776605542024,45.36,76037.59,0.0,0.08162,6e-05,7.99058]
[1776605542805,45.36,76037.57,0.0,0.08162,6e-05,7.99092]
[1776605543009,45.36,76037.57,0.0,0.08162,6e-05,7.99092]
[1776605547687,45.36,76045.05,0.0,0.08212,6e-05,8.02864]
[1776605548016,45.36,76048.2,0.0,0.08233,6e-05,8.044]
[1776605550156,45.38,76062.49,0.0,0.08332,6e-05,8.11827]
[1776605553235,45.38,76063.02,0.0,0.08332,6e-05,8.11706]
[1776605554872,45.39,76063.6,0.0,0.08337,6e-05,8.12071]
[1776605555562,45.39,76049.23,0.0,0.08247,6e-05,8.05302]
[1776605556395,45.39,76049.23,0.0,0.08247,6e-05,8.05302]
[1776605557309,45.39,76049.23,0.0,0.08247,6e-05,8.05302]
[1776605559266,45.39,76048.64,0.0,0.08245,6e-05,8.05116]
[1776605559298,45.39,76047.65,0.0,0.08239,6e-05,8.04694]
[1776605564626,45.4,76043.0,0.0,0.08212,6e-05,8.0264]
[1776605569659,45.4,76041.11,0.0,0.08202,6e-05,8.01879]
[1776605574699,45.41,76047.91,0.0,0.08247,6e-05,8.0525]
[1776605579228,45.41,76043.7,0.0,0.08221,6e-05,8.03315]
[1776605579526,45.41,76038.33,0.0,0.08187,6e-05,8.00789]
[1776605579883,45.41,76038.33,0.0,0.08187,6e-05,8.00789]
[1776605579985,45.41,76021.84,0.0,0.08084,6e-05,7.93007]
[1776605580886,45.41,76021.84,0.0,0.08084,6e-05,7.93007]
[1776605581629,45.41,76019.28,0.0,0.08069,6e-05,7.91826]
[1776605585036,45.41,76020.82,0.0,0.0808,6e-05,7.92675]
[1776605586664,45.42,76022.34,0.0,0.08091,6e-05,7.93477]
[1776605587276,45.42,76022.34,0.0,0.08091,6e-05,7.93477]
[1776605587725,45.42,76022.28,0.0,0.08091,6e-05,7.9349]
[1776605587794,45.42,76022.94,0.0,0.08095,6e-05,7.93844]
[1776605589071,45.42,76022.94,0.0,0.08095,6e-05,7.93844]
[1776605594832,45.42,76022.94,0.0,0.08097,6e-05,7.93972]
[1776605594851,45.43,76024.07,0.0,0.08107,6e-05,7.94675]
[1776605596952,45.43,76024.07,0.0,0.08107,6e-05,7.94717]
[1776605597891,45.43,76023.6,0.0,0.08105,6e-05,7.94538]
[1776605598329,45.43,76001.37,0.0,0.07968,6e-05,7.84156]
[1776605602010,45.43,76000.23,0.0,0.07962,6e-05,7.83672]
[1776605603996,45.43,76004.28,0.0,0.07987,6e-05,7.85626]
[1776605610165,45.44,76009.31,0.0,0.0802,6e-05,7.8813]
[1776605612969,45.44,76002.27,0.0,0.07974,6e-05,7.84436]
[1776605618418,45.44,75997.18,0.0,0.07944,6e-05,7.82177]
[1776605623457,45.45,75991.11,0.0,0.07908,6e-05,7.79458]
[1776605624369,45.45,75991.11,0.0,0.07908,6e-05,7.79458]
[1776605628410,45.45,75990.03,0.0,0.07903,6e-05,7.79049]
[1776605632455,45.45,75986.28,0.0,0.07881,6e-05,7.77398]
[1776605639264,45.46,75988.15,0.0,0.07895,6e-05,7.78446]
[1776605642575,45.46,75998.32,0.0,0.07959,6e-05,7.83294]
[1776605650232,45.47,76001.77,0.0,0.07985,6e-05,7.85256]
[1776605654517,45.48,76002.01,0.0,0.07989,6e-05,7.85553]
[1776605655035,45.48,76002.01,0.0,0.07989,6e-05,7.85553]
[1776605655333,45.48,76002.01,0.0,0.07989,6e-05,7.85553]
[1776605655383,45.48,76002.01,0.0,0.07989,6e-05,7.85553]
[1776605655423,45.48,76041.02,0.0,0.08233,6e-05,8.04052]
[1776605655747,45.48,76041.02,0.0,0.08233,6e-05,8.04052]
[1776605655777,45.48,76041.02,0.0,0.08233,6e-05,8.04052]
[1776605656073,45.48,76041.02,0.0,0.08233,6e-05,8.04052]
[1776605657572,45.48,76040.85,0.0,0.08233,6e-05,8.04008]
[1776605658071,45.48,76040.85,0.0,0.08233,6e-05,8.04008]
[1776605658663,45.48,76040.47,0.0,0.08231,6e-05,8.03845]
[1776605660556,45.48,76031.13,0.0,0.08173,6e-05,7.99482]
[1776605666049,45.49,76024.25,0.0,0.08132,6e-05,7.96433]
[1776605667152,45.49,76020.99,0.0,0.08112,6e-05,7.94926]
[1776605667356,45.49,76021.48,0.0,0.08116,6e-05,7.9519]
[1776605669115,45.49,76019.5,0.0,0.08104,6e-05,7.94291]
[1776605673404,45.5,76033.47,0.0,0.0819,6e-05,8.00594]
[1776605678436,45.5,76037.76,0.0,0.08218,6e-05,8.02751]
[1776605683473,45.5,76034.96,0.0,0.08202,6e-05,8.01559]
[1776605687501,45.51,76045.96,0.0,0.08273,6e-05,8.06862]
[1776605692534,45.51,76046.14,0.0,0.08275,6e-05,8.0703]
[1776605694858,45.51,76046.14,0.0,0.08276,6e-05,8.07046]
[1776605700590,45.51,76036.82,0.0,0.08219,6e-05,8.02776]
[1776605705959,45.52,76031.69,0.0,0.08188,6e-05,8.00437]
[1776605706012,45.52,76031.35,0.0,0.08186,6e-05,8.00326]
[1776605706587,45.52,76031.35,0.0,0.08186,6e-05,8.00326]
[1776605706607,45.52,76031.35,0.0,0.08186,6e-05,8.00326]
[1776605706638,45.52,76031.35,0.0,0.08186,6e-05,8.00326]
[1776605709059,45.52,76043.0,0.0,0.08261,6e-05,8.05921]
[1776605712092,45.52,76043.0,0.0,0.08261,6e-05,8.05921]
[1776605712110,45.52,76043.0,0.0,0.08261,6e-05,8.05921]
[1776605712426,45.52,76043.0,0.0,0.08261,6e-05,8.05921]
[1776605712461,45.52,76043.37,0.0,0.08264,6e-05,8.06156]
[1776605715203,45.52,76049.55,0.0,0.08303,6e-05,8.09129]
[1776605720736,45.52,76051.74,0.0,0.08318,6e-05,8.10255]
[1776605723238,45.53,76062.14,0.0,0.08386,6e-05,8.15269]
[1776605727946,45.53,76057.0,0.0,0.08353,6e-05,8.12837]
[1776605728125,45.53,76053.92,0.0,0.08333,6e-05,8.11369]
[1776605733832,45.53,76048.27,0.0,0.08294,6e-05,8.08262]
[1776605739281,45.53,76046.04,0.0,0.08281,6e-05,8.07263]
[1776605744593,45.53,76044.94,0.0,0.08274,6e-05,8.06779]
[1776605749943,45.53,76040.82,0.0,0.08249,6e-05,8.04894]
[1776605754902,45.54,76036.46,0.0,0.08223,6e-05,8.02901]
[1776605759961,45.54,76034.82,0.0,0.08213,6e-05,8.02208]
[1776605760823,45.54,76034.82,0.0,0.08214,6e-05,8.02227]
[1776605766060,45.54,76034.04,0.0,0.0821,6e-05,8.01969]
[1776605771156,45.54,76031.76,0.0,0.08197,6e-05,8.0097]
[1776605775246,45.55,76031.01,0.0,0.08193,6e-05,8.00694]
[1776605776175,45.55,76030.54,0.0,0.08191,6e-05,8.00492]
[1776605776242,45.55,76012.81,0.0,0.0808,6e-05,7.92144]
[1776605778042,45.55,76012.81,0.0,0.08081,6e-05,7.92176]
[1776605778144,45.55,76010.27,0.0,0.08065,6e-05,7.90981]
[1776605783180,45.55,76013.56,0.0,0.08088,6e-05,7.92744]
[1776605784234,45.55,76013.56,0.0,0.08088,6e-05,7.92744]
[1776605784324,45.56,76008.92,0.0,0.0806,6e-05,7.90598]
[1776605787586,45.56,76001.37,0.0,0.08014,6e-05,7.87139]
[1776605788214,45.56,75994.66,0.0,0.07974,6e-05,7.84094]
[1776605793632,45.57,75998.46,0.0,0.07996,6e-05,7.85589]
[1776605794338,45.57,76014.3,0.0,0.08095,6e-05,7.93122]
[1776605797948,45.57,76015.47,0.0,0.08104,6e-05,7.93776]
[1776605798553,45.57,76007.4,0.0,0.08054,6e-05,7.90012]
[1776605801479,45.57,76001.86,0.0,0.08021,6e-05,7.87491]
[1776605801518,45.57,76001.86,0.0,0.08021,6e-05,7.87491]
[1776605801566,45.58,75997.27,0.0,0.07993,6e-05,7.85382]
[1776605803345,45.58,75997.27,0.0,0.07994,6e-05,7.85428]
[1776605803388,45.58,75997.27,0.0,0.07994,6e-05,7.85428]
[1776605803537,45.58,75997.27,0.0,0.07994,6e-05,7.85428]
[1776605803595,45.58,75996.03,0.0,0.07987,6e-05,7.84892]
[1776605807195,45.58,75995.4,0.0,0.07985,6e-05,7.84734]
[1776605807243,45.58,75995.4,0.0,0.07985,6e-05,7.84734]
[1776605809369,45.59,75985.18,0.0,0.07924,6e-05,7.80105]
[1776605814411,45.59,75990.36,0.0,0.07959,6e-05,7.82778]
[1776605819440,45.6,75988.72,0.0,0.07952,6e-05,7.82254]
[1776605825482,45.61,75987.57,0.0,0.07949,6e-05,7.82014]
[1776605830518,45.62,75987.87,0.0,0.07955,6e-05,7.82402]
[1776605836560,45.63,75987.6,0.0,0.07957,6e-05,7.82574]
[1776605841384,45.63,75988.16,0.0,0.07963,6e-05,7.83033]
[1776605841607,45.63,75985.08,0.0,0.07945,6e-05,7.81647]
[1776605842045,45.63,75985.08,0.0,0.07945,6e-05,7.81647]
[1776605842216,45.63,75985.08,0.0,0.07945,6e-05,7.81647]
[1776605847644,45.64,75967.65,0.0,0.07842,6e-05,7.73834]
[1776605849191,45.64,75965.35,0.0,0.0783,6e-05,7.7289]
[1776605850450,45.65,75964.46,0.0,0.07826,6e-05,7.72542]
[1776605850532,45.65,75964.46,0.0,0.07826,6e-05,7.72542]
[1776605850739,45.65,75964.8,0.0,0.07828,6e-05,7.72699]
[1776605852708,45.65,75958.48,0.0,0.07787,6e-05,7.69439]
[1776605854405,45.65,75959.24,0.0,0.07792,6e-05,7.6979]
[1776605854698,45.65,75960.57,0.0,0.078,6e-05,7.70409]
[1776605856433,45.65,75961.82,0.0,0.07808,6e-05,7.71021]
[1776605856457,45.65,75961.82,0.0,0.07808,6e-05,7.71021]
[1776605856713,45.65,75961.9,0.0,0.07809,6e-05,7.71089]
[1776605857050,45.65,75961.9,0.0,0.07809,6e-05,7.71089]
[1776605860221,45.65,75957.7,0.0,0.07784,6e-05,7.69209]
[1776605860474,45.65,75957.7,0.0,0.07784,6e-05,7.69209]
[1776605860565,45.66,75957.66,0.0,0.07784,6e-05,7.69226]
[1776605862500,45.66,75957.57,0.0,0.07784,6e-05,7.69202]
[1776605862550,45.66,75957.14,0.0,0.07782,6e-05,7.6902]
[1776605862861,45.66,75957.14,0.0,0.07782,6e-05,7.6902]
[1776605863494,45.66,75957.14,0.0,0.07782,6e-05,7.6902]
[1776605868026,45.66,75957.14,0.0,0.07783,6e-05,7.69124]
[1776605868398,45.66,75957.14,0.0,0.07783,6e-05,7.69124]
[1776605870200,45.66,75980.28,0.0,0.07925,6e-05,7.79952]
[1776605871297,45.66,75980.28,0.0,0.07925,6e-05,7.79952]
[1776605871497,45.66,75981.33,0.0,0.07931,6e-05,7.80459]
[1776605871889,45.66,75981.33,0.0,0.07931,6e-05,7.80459]
[1776605872469,45.66,75981.33,0.0,0.07931,6e-05,7.80459]
[1776605875290,45.67,76000.2,0.0,0.08049,6e-05,7.89426]
[1776605878465,45.67,76002.89,0.0,0.08067,6e-05,7.90757]
[1776605878477,45.67,76002.89,0.0,0.08067,6e-05,7.90757]
[1776605878480,45.67,76002.89,0.0,0.08067,6e-05,7.90757]
[1776605878652,45.67,76004.96,0.0,0.0808,6e-05,7.91761]
[1776605879628,45.67,76004.96,0.0,0.0808,6e-05,7.91761]
[1776605881232,45.67,76006.47,0.0,0.08091,6e-05,7.92534]
[1776605885625,45.67,76007.72,0.0,0.08099,6e-05,7.93205]
[1776605885714,45.67,76007.58,0.0,0.08099,6e-05,7.93194]
[1776605885935,45.67,76007.58,0.0,0.08099,6e-05,7.93194]
[1776605885942,45.67,76007.58,0.0,0.08099,6e-05,7.93194]
[1776605886005,45.67,76007.58,0.0,0.08099,6e-05,7.93194]
[1776605886072,45.67,76000.84,0.0,0.08058,6e-05,7.9003]
[1776605888964,45.68,75994.27,0.0,0.08018,6e-05,7.87047]
[1776605889106,45.68,75994.42,0.0,0.0802,6e-05,7.87153]
[1776605894978,45.68,75992.04,0.0,0.08008,6e-05,7.8626]
[1776605900411,45.69,75993.27,0.0,0.08018,6e-05,7.87022]
[1776605908070,45.7,75994.42,0.0,0.08029,6e-05,7.87817]
[1776605912936,45.7,75990.15,0.0,0.08001,6e-05,7.85547]
[1776605915366,45.71,75995.29,0.0,0.08033,6e-05,7.8803]
[1776605915518,45.71,75995.29,0.0,0.08033,6e-05,7.8803]
[1776605918139,45.71,76006.97,0.0,0.08107,6e-05,7.93611]
[1776605923469,45.71,76005.48,0.0,0.08099,6e-05,7.93024]
[1776605923528,45.71,76005.48,0.0,0.08099,6e-05,7.93024]
[1776605923542,45.71,76005.64,0.0,0.08101,6e-05,7.93126]
[1776605929217,45.72,76013.08,0.0,0.08149,6e-05,7.96787]
[1776605934252,45.72,76012.24,0.0,0.08145,6e-05,7.96481]
[1776605939287,45.72,76013.99,0.0,0.08158,6e-05,7.97436]
[1776605944322,45.73,76011.48,0.0,0.08144,6e-05,7.9634]
[1776605949357,45.73,76010.88,0.0,0.08141,6e-05,7.96167]
[1776605954394,45.73,76013.31,0.0,0.08158,6e-05,7.97409]
[1776605960832,45.74,76011.52,0.0,0.08148,6e-05,7.96698]
[1776605966476,45.74,76009.71,0.0,0.08138,6e-05,7.95938]
[1776605971513,45.74,76009.77,0.0,0.08136,6e-05,7.95592]
[1776605976549,45.74,76017.7,0.0,0.08186,6e-05,7.99396]
[1776605981876,45.75,76016.62,0.0,0.0818,6e-05,7.9895]
[1776605983466,45.75,76016.62,0.0,0.08181,6e-05,7.98974]
[1776605983625,45.75,76035.56,0.0,0.083,6e-05,8.07916]
[1776605985280,45.75,76035.56,0.0,0.083,6e-05,8.07915]
[1776605985611,45.75,76030.75,0.0,0.08269,6e-05,8.05642]
[1776605986906,45.75,76033.43,0.0,0.08286,6e-05,8.0691]
[1776605987728,45.75,76033.43,0.0,0.08286,6e-05,8.0691]
[1776605988686,45.75,76026.73,0.0,0.08244,6e-05,8.0375]
[1776605988749,45.75,76027.71,0.0,0.0825,6e-05,8.04219]
[1776605992662,45.76,76037.89,0.0,0.0832,6e-05,8.09388]
[1776605999709,45.77,76050.53,0.0,0.08404,6e-05,8.15703]
[1776606004745,45.76,76052.7,0.0,0.08417,6e-05,8.16667]
[1776606010788,45.76,76045.64,0.0,0.08371,6e-05,8.13261]
[1776606013129,45.76,76045.9,0.0,0.08373,6e-05,8.13358]
[1776606013809,45.76,76046.06,0.0,0.08374,6e-05,8.13434]
[1776606015823,45.76,76036.52,0.0,0.08313,6e-05,8.08891]
[1776606020863,45.76,76040.35,0.0,0.08337,6e-05,8.107]
[1776606023879,45.76,76029.69,0.0,0.0827,6e-05,8.05656]
[1776606029730,45.76,76027.42,0.0,0.08256,6e-05,8.04609]
[1776606030707,45.76,76027.22,0.0,0.08255,6e-05,8.04544]
[1776606031004,45.76,76026.63,0.0,0.08251,6e-05,8.04276]
[1776606031455,45.76,76026.63,0.0,0.08251,6e-05,8.04276]
[1776606031915,45.76,76026.63,0.0,0.08251,6e-05,8.04276]
[1776606031980,45.76,76023.25,0.0,0.08226,6e-05,8.0222]
[1776606032900,45.76,76023.25,0.0,0.08226,6e-05,8.0222]
[1776606032915,45.76,76023.25,0.0,0.08226,6e-05,8.0222]
[1776606032046,45.76,76022.09,0.0,0.08219,6e-05,8.01686]
[1776606033051,45.76,76022.09,0.0,0.08219,6e-05,8.01686]
[1776606033537,45.76,76022.09,0.0,0.08219,6e-05,8.01686]
[1776606033635,45.76,76021.48,0.0,0.08215,6e-05,8.01413]
[1776606038999,45.77,76017.35,0.0,0.0819,6e-05,7.99538]
[1776606044023,45.77,76015.13,0.0,0.08178,6e-05,7.98622]
[1776606046394,45.77,76015.91,0.0,0.08183,6e-05,7.99011]
[1776606051463,45.77,76015.2,0.0,0.08181,6e-05,7.98815]
[1776606056504,45.78,76013.95,0.0,0.08174,6e-05,7.98286]
[1776606056691,45.78,76013.95,0.0,0.08174,6e-05,7.98286]
[1776606056895,45.78,76014.05,0.0,0.08175,6e-05,7.98373]
[1776606058908,45.78,76035.74,0.0,0.08311,6e-05,8.08599]
[1776606059490,45.78,76035.74,0.0,0.08311,6e-05,8.08599]
[1776606059586,45.78,76035.74,0.0,0.08311,6e-05,8.08599]
[1776606059589,45.78,76035.74,0.0,0.08311,6e-05,8.08599]
[1776606059680,45.78,76036.36,0.0,0.08315,6e-05,8.0888]
[1776606060997,45.78,76036.36,0.0,0.08315,6e-05,8.0888]
[1776606061007,45.78,76036.36,0.0,0.08315,6e-05,8.0888]
[1776606061533,45.78,76036.77,0.0,0.08317,6e-05,8.09047]
[1776606066086,45.77,76039.93,0.0,0.08336,6e-05,8.1049]
[1776606066968,45.77,76040.47,0.0,0.0834,6e-05,8.10732]
[1776606071985,45.77,76038.52,0.0,0.08327,6e-05,8.09746]
[1776606075696,45.77,76040.47,0.0,0.08338,6e-05,8.10637]
[1776606075729,45.77,76043.22,0.0,0.08356,6e-05,8.1193]
[1776606077257,45.77,76030.15,0.0,0.08272,6e-05,8.05696]
[1776606081678,45.76,76019.79,0.0,0.08205,6e-05,8.00633]
[1776606087327,45.76,76017.31,0.0,0.08188,6e-05,7.99327]
[1776606092405,45.76,76021.42,0.0,0.08207,6e-05,8.00663]
[1776606093369,45.76,76021.42,0.0,0.08207,6e-05,8.00638]
[1776606098420,45.75,76024.26,0.0,0.08223,6e-05,8.01868]
[1776606098656,45.75,76024.26,0.0,0.08223,6e-05,8.01868]
[1776606098757,45.75,76023.77,0.0,0.08219,6e-05,8.01584]
[1776606104446,45.75,76022.73,0.0,0.08211,6e-05,8.00972]
[1776606109481,45.74,76025.51,0.0,0.08227,6e-05,8.02172]
[1776606114516,45.74,76028.75,0.0,0.08246,6e-05,8.03567]
[1776606121959,45.73,76025.09,0.0,0.0822,6e-05,8.01628]
[1776606127607,45.73,76024.63,0.0,0.08215,6e-05,8.01296]
[1776606132645,45.73,76031.59,0.0,0.08257,6e-05,8.04446]
[1776606137679,45.72,76032.7,0.0,0.08263,6e-05,8.04843]
[1776606142716,45.72,76026.53,0.0,0.08222,6e-05,8.01807]
[1776606147727,45.72,76021.38,0.0,0.08189,6e-05,7.99303]
[1776606149755,45.72,76019.49,0.0,0.08176,6e-05,7.98374]
[1776606149959,45.72,76026.37,0.0,0.08219,6e-05,8.01595]
[1776606153996,45.71,76038.41,0.0,0.08289,6e-05,8.06707]
[1776606159064,45.71,76035.17,0.0,0.08267,6e-05,8.05001]
[1776606164100,45.7,76032.5,0.0,0.08248,6e-05,8.03587]
[1776606165773,45.7,76032.58,0.0,0.08248,6e-05,8.03595]
[1776606165871,45.7,76032.58,0.0,0.08247,6e-05,8.03565]
[1776606170911,45.69,76031.43,0.0,0.08237,6e-05,8.02787]
[1776606175947,45.69,76032.26,0.0,0.08239,6e-05,8.02958]
[1776606181986,45.68,76034.07,0.0,0.08247,6e-05,8.03551]
[1776606184000,45.68,76043.64,0.0,0.08306,6e-05,8.07988]
[1776606189037,45.67,76039.79,0.0,0.08278,6e-05,8.05921]
[1776606196084,45.66,76037.62,0.0,0.08261,6e-05,8.04588]
[1776606202528,45.66,76039.8,0.0,0.08271,6e-05,8.0537]
[1776606208168,45.65,76040.35,0.0,0.08271,6e-05,8.05387]
[1776606215218,45.64,76040.5,0.0,0.08264,6e-05,8.04719]
[1776606222900,45.64,76045.24,0.0,0.08292,6e-05,8.06814]
[1776606222965,45.63,76045.21,0.0,0.0829,6e-05,8.06643]
[1776606225287,45.63,76033.95,0.0,0.08218,6e-05,8.01238]
[1776606230322,45.63,76024.47,0.0,0.08156,6e-05,7.96613]
[1776606235358,45.6,76021.24,0.0,0.08124,6e-05,7.94225]
[1776606240393,45.58,76024.07,0.0,0.08133,6e-05,7.94891]
[1776606245991,45.58,76025.67,0.0,0.08141,6e-05,7.95539]
[1776606251470,45.58,76015.63,0.0,0.08078,6e-05,7.90739]
[1776606256506,45.57,76017.69,0.0,0.0809,6e-05,7.91639]
[1776606261549,45.57,76021.8,0.0,0.08114,6e-05,7.93504]
[1776606266576,45.57,76030.1,0.0,0.08165,6e-05,7.97319]
[1776606271766,45.57,76028.56,0.0,0.08154,6e-05,7.96501]
[1776606276986,45.56,76033.33,0.0,0.08178,6e-05,7.9816]
[1776606282690,45.56,76034.86,0.0,0.08186,6e-05,7.98748]
[1776606286718,45.56,76046.67,0.0,0.08259,6e-05,8.04251]
[1776606291768,45.51,76052.17,0.0,0.08274,6e-05,8.05415]
[1776606296803,45.47,76054.36,0.0,0.08266,6e-05,8.04844]
[1776606301842,45.45,76054.55,0.0,0.08259,6e-05,8.04366]
[1776606306884,45.45,76046.46,0.0,0.08207,6e-05,8.00406]
[1776606309893,45.45,76035.1,0.0,0.08135,6e-05,7.94982]
[1776606311909,45.45,76022.69,0.0,0.08057,6e-05,7.89117]
[1776606313922,45.45,76012.41,0.0,0.07993,6e-05,7.84287]
[1776606318956,45.45,76006.74,0.0,0.07958,6e-05,7.81641]
[1776606323992,45.4,76001.04,0.0,0.079,6e-05,7.77243]
[1776606329027,45.4,75997.91,0.0,0.07881,6e-05,7.75823]
[1776606332049,45.4,75986.35,0.0,0.07806,6e-05,7.69952]
[1776606337083,45.4,75978.24,0.0,0.07755,6e-05,7.6605]
[1776606342121,45.39,75978.71,0.0,0.07756,6e-05,7.66134]
[1776606347156,45.39,75978.01,0.0,0.0775,6e-05,7.65661]
[1776606352190,45.38,75971.18,0.0,0.07707,6e-05,7.62352]
[1776606357225,45.38,75966.78,0.0,0.07679,6e-05,7.60204]
[1776606361288,45.38,75954.26,0.0,0.07603,6e-05,7.54333]
[1776606362403,45.38,75954.26,0.0,0.07603,6e-05,7.54333]
[1776606363245,45.38,75950.8,0.0,0.07582,6e-05,7.52717]
[1776606365187,45.38,75965.83,0.0,0.07672,6e-05,7.59644]
[1776606370280,45.38,75959.36,0.0,0.07632,6e-05,7.56582]
[1776606375310,45.37,75959.5,0.0,0.07632,6e-05,7.56573]
[1776606380479,45.37,75963.07,0.0,0.07653,6e-05,7.58187]
[1776606385580,45.37,75963.14,0.0,0.07654,6e-05,7.58315]
[1776606390705,45.38,75966.69,0.0,0.07677,6e-05,7.60051]
[1776606391685,45.38,75967.27,0.0,0.07677,6e-05,7.59873]
[1776606392229,45.38,75969.03,0.0,0.07687,6e-05,7.60703]
[1776606396210,45.38,75958.35,0.0,0.07624,6e-05,7.55825]
[1776606397674,45.38,75952.96,0.0,0.07592,6e-05,7.53359]
[1776606398237,45.38,75952.0,0.0,0.07587,6e-05,7.52941]
[1776606398897,45.38,75952.0,0.0,0.07587,6e-05,7.52941]
[1776606399223,45.38,75952.7,0.0,0.07591,6e-05,7.5329]
[1776606402110,45.38,75949.87,0.0,0.07575,6e-05,7.5204]
[1776606404151,45.38,75943.95,0.0,0.0754,6e-05,7.49344]
[1776606404196,45.39,75952.34,0.0,0.07591,6e-05,7.53272]
[1776606409894,45.39,75959.3,0.0,0.07635,6e-05,7.56625]
[1776606411671,45.39,75965.68,0.0,0.07673,6e-05,7.59602]
[1776606411765,45.39,75965.68,0.0,0.07673,6e-05,7.59602]
[1776606415221,45.41,75953.55,0.0,0.07608,6e-05,7.54533]
[1776606416848,45.42,75952.82,0.0,0.07611,6e-05,7.54794]
[1776606419388,45.46,75961.17,0.0,0.07676,6e-05,7.59779]
[1776606424732,45.48,75956.96,0.0,0.07662,6e-05,7.58677]
[1776606429846,45.49,75953.56,0.0,0.07647,6e-05,7.57484]
[1776606429880,45.49,75947.73,0.0,0.07612,6e-05,7.54797]
[1776606430401,45.49,75947.73,0.0,0.07612,6e-05,7.54797]
[1776606430774,45.49,75947.73,0.0,0.07612,6e-05,7.54825]
[1776606435807,45.51,75955.96,0.0,0.0767,6e-05,7.59267]
[1776606440845,45.51,75956.13,0.0,0.07673,6e-05,7.59488]
[1776606445877,45.52,75956.07,0.0,0.07675,6e-05,7.59607]
[1776606448380,45.52,75956.27,0.0,0.07677,6e-05,7.59763]
[1776606449255,45.52,75955.17,0.0,0.07671,6e-05,7.59318]
[1776606454942,45.53,75951.89,0.0,0.07649,6e-05,7.57516]
[1776606458261,45.53,75947.11,0.0,0.07622,6e-05,7.55388]
[1776606458280,45.53,75947.11,0.0,0.07622,6e-05,7.55388]
[1776606458359,45.53,75933.91,0.0,0.07544,6e-05,7.49403]
[1776606459331,45.55,75915.57,0.0,0.07442,6e-05,7.41491]
[1776606461993,45.58,75932.13,0.0,0.07554,6e-05,7.50141]
[1776606464028,45.58,75941.95,0.0,0.07614,6e-05,7.5473]
[1776606467029,45.58,75930.96,0.0,0.07551,6e-05,7.49849]
[1776606468428,45.59,75928.73,0.0,0.07538,6e-05,7.48872]
[1776606468442,45.59,75928.73,0.0,0.07538,6e-05,7.48872]
[1776606468446,45.59,75928.73,0.0,0.07538,6e-05,7.48872]
[1776606469361,45.59,75928.73,0.0,0.07538,6e-05,7.48872]
[1776606473990,45.59,75923.95,0.0,0.07512,6e-05,7.4688]
[1776606475419,45.59,75923.26,0.0,0.07509,6e-05,7.46658]
[1776606481129,45.6,75924.05,0.0,0.07518,6e-05,7.47286]
[1776606486169,45.61,75923.08,0.0,0.07515,6e-05,7.47051]
[1776606490719,45.61,75921.52,0.0,0.07508,6e-05,7.46502]
[1776606491809,45.61,75920.8,0.0,0.07504,6e-05,7.46213]
[1776606492212,45.61,75934.02,0.0,0.07582,6e-05,7.52292]
[1776606493750,45.61,75937.66,0.0,0.07604,6e-05,7.53989]
[1776606494227,45.62,75938.08,0.0,0.07607,6e-05,7.54209]
[1776606495771,45.62,75938.76,0.0,0.07612,6e-05,7.54548]
[1776606496302,45.62,75940.52,0.0,0.07623,6e-05,7.55382]
[1776606497799,45.62,75940.52,0.0,0.07623,6e-05,7.55408]
[1776606498255,45.62,75941.05,0.0,0.07626,6e-05,7.55678]
[1776606505303,45.62,75935.21,0.0,0.07594,6e-05,7.53204]
[1776606511345,45.63,75939.01,0.0,0.07615,6e-05,7.54662]
[1776606516381,45.63,75941.27,0.0,0.07631,6e-05,7.55847]
[1776606521417,45.64,75942.2,0.0,0.07638,6e-05,7.56424]
[1776606522894,45.64,75942.61,0.0,0.07641,6e-05,7.56643]
[1776606522973,45.64,75942.61,0.0,0.07641,6e-05,7.56643]
[1776606524591,45.64,75941.88,0.0,0.07637,6e-05,7.56308]
[1776606524672,45.64,75941.88,0.0,0.07637,6e-05,7.56308]
[1776606527894,45.64,75940.19,0.0,0.07628,6e-05,7.55652]
[1776606528362,45.64,75933.08,0.0,0.07587,6e-05,7.52454]
[1776606530356,45.65,75935.75,0.0,0.07603,6e-05,7.53713]
[1776606530505,45.65,75937.3,0.0,0.07613,6e-05,7.54457]
[1776606532392,45.65,75937.3,0.0,0.07613,6e-05,7.54457]
[1776606532402,45.65,75938.66,0.0,0.07622,6e-05,7.55141]
[1776606534700,45.65,75938.33,0.0,0.0762,6e-05,7.55019]
[1776606534776,45.65,75938.1,0.0,0.07619,6e-05,7.54943]
[1776606537475,45.65,75944.1,0.0,0.07656,6e-05,7.57757]
[1776606537544,45.65,75945.13,0.0,0.07662,6e-05,7.58255]
[1776606540905,45.65,75949.7,0.0,0.0769,6e-05,7.60406]
[1776606540970,45.65,75949.7,0.0,0.0769,6e-05,7.60406]
[1776606541992,45.65,75957.47,0.0,0.07737,6e-05,7.64012]
[1776606542043,45.65,75957.47,0.0,0.07737,6e-05,7.64012]
[1776606542853,45.66,75958.47,0.0,0.07744,6e-05,7.64512]
[1776606542964,45.66,75958.47,0.0,0.07744,6e-05,7.64512]
[1776606543769,45.66,75958.56,0.0,0.07744,6e-05,7.6457]
[1776606543915,45.66,75958.56,0.0,0.07744,6e-05,7.6457]
[1776606545485,45.66,75956.57,0.0,0.07733,6e-05,7.63668]
[1776606545574,45.66,75956.57,0.0,0.07733,6e-05,7.63668]
[1776606546912,45.66,75950.67,0.0,0.07698,6e-05,7.60988]
[1776606546986,45.66,75964.36,0.0,0.0778,6e-05,7.67311]
[1776606549202,45.66,75974.06,0.0,0.0784,6e-05,7.71853]
[1776606552771,45.66,75974.92,0.0,0.07845,6e-05,7.72266]
[1776606552874,45.66,75974.92,0.0,0.07845,6e-05,7.72266]
[1776606553036,45.66,75974.92,0.0,0.07845,6e-05,7.72266]
[1776606553116,45.66,75974.92,0.0,0.07845,6e-05,7.72266]
[1776606553197,45.66,75970.12,0.0,0.07816,6e-05,7.70054]
[1776606555864,45.66,75972.84,0.0,0.07833,6e-05,7.71325]
[1776606557113,45.66,75972.0,0.0,0.07828,6e-05,7.7095]
[1776606557192,45.66,75972.0,0.0,0.07828,6e-05,7.7095]
[1776606557201,45.66,75972.0,0.0,0.07828,6e-05,7.7095]
[1776606557260,45.66,75972.0,0.0,0.07828,6e-05,7.7095]
[1776606557326,45.66,75971.98,0.0,0.07828,6e-05,7.70949]
[1776606560905,45.66,75963.64,0.0,0.07778,6e-05,7.67108]
[1776606561988,45.66,75965.42,0.0,0.07788,6e-05,7.67947]
[1776606562076,45.66,75965.42,0.0,0.07788,6e-05,7.67947]
[1776606562947,45.66,75965.48,0.0,0.07789,6e-05,7.68003]
[1776606562982,45.66,75965.48,0.0,0.07789,6e-05,7.68003]
[1776606563031,45.66,75965.48,0.0,0.07789,6e-05,7.68003]
[1776606563032,45.66,75966.83,0.0,0.07797,6e-05,7.68628]
[1776606567788,45.66,75961.26,0.0,0.07764,6e-05,7.66106]
[1776606568109,45.66,75957.82,0.0,0.07744,6e-05,7.64533]
[1776606570113,45.67,75945.6,0.0,0.07671,6e-05,7.58964]
[1776606575310,45.67,75944.92,0.0,0.07664,6e-05,7.58272]
[1776606578616,45.67,75943.67,0.0,0.07658,6e-05,7.5781]
[1776606578847,45.67,75943.58,0.0,0.07658,6e-05,7.57797]
[1776606583882,45.68,75944.41,0.0,0.07665,6e-05,7.58316]
[1776606588917,45.68,75944.61,0.0,0.07668,6e-05,7.58544]
[1776606594960,45.69,75945.43,0.0,0.07675,6e-05,7.59084]
[1776606598989,45.69,75946.98,0.0,0.07685,6e-05,7.5988]
[1776606599178,45.69,75946.98,0.0,0.07685,6e-05,7.5988]
[1776606600328,45.69,75963.55,0.0,0.07786,6e-05,7.67607]
[1776606604086,45.69,75968.33,0.0,0.07816,6e-05,7.69851]
[1776606604134,45.69,75968.33,0.0,0.07816,6e-05,7.69851]
[1776606609276,45.69,75968.33,0.0,0.07816,6e-05,7.69915]
[1776606609385,45.69,75968.33,0.0,0.07816,6e-05,7.69915]
[1776606615115,45.69,75974.84,0.0,0.07857,6e-05,7.73]
[1776606620467,45.7,75971.08,0.0,0.07835,6e-05,7.71294]
[1776606626189,45.7,75972.72,0.0,0.07845,6e-05,7.72086]
[1776606631226,45.7,75974.2,0.0,0.0785,6e-05,7.7232]
[1776606636267,45.7,75971.99,0.0,0.07836,6e-05,7.71298]
[1776606641295,45.7,75968.58,0.0,0.07816,6e-05,7.69738]
[1776606646331,45.7,75967.71,0.0,0.07811,6e-05,7.69362]
[1776606651367,45.7,75966.99,0.0,0.07807,6e-05,7.69051]
[1776606656404,45.7,75964.22,0.0,0.07791,6e-05,7.67799]
[1776606657282,45.7,75964.22,0.0,0.07791,6e-05,7.67799]
[1776606657288,45.7,75964.22,0.0,0.07791,6e-05,7.67799]
[1776606657491,45.7,75964.22,0.0,0.07791,6e-05,7.67799]
[1776606657556,45.7,75948.31,0.0,0.07695,6e-05,7.60464]
[1776606660659,45.7,75941.44,0.0,0.07655,6e-05,7.57369]
[1776606661438,45.7,75941.21,0.0,0.07654,6e-05,7.57287]
[1776606666473,45.71,75939.0,0.0,0.07642,6e-05,7.56394]
[1776606672516,45.71,75937.01,0.0,0.07632,6e-05,7.5564]
[1776606677559,45.72,75932.43,0.0,0.07607,6e-05,7.53682]
[1776606678164,45.72,75932.43,0.0,0.07607,6e-05,7.53682]
[1776606678303,45.72,75932.43,0.0,0.07607,6e-05,7.53682]
[1776606678565,45.72,75942.88,0.0,0.0767,6e-05,7.585]
[1776606679567,45.72,75956.09,0.0,0.07749,6e-05,7.64602]
[1776606682670,45.72,75955.84,0.0,0.07748,6e-05,7.64527]
[1776606682760,45.72,75955.84,0.0,0.07748,6e-05,7.64527]
[1776606688926,45.72,75951.59,0.0,0.07724,6e-05,7.62656]
[1776606689006,45.72,75951.59,0.0,0.07724,6e-05,7.62656]
[1776606690864,45.72,75951.95,0.0,0.07726,6e-05,7.62843]
[1776606690881,45.72,75951.95,0.0,0.07726,6e-05,7.62843]
[1776606690959,45.72,75951.95,0.0,0.07726,6e-05,7.62843]
[1776606691612,45.72,75951.95,0.0,0.07726,6e-05,7.62843]
[1776606690962,45.72,75953.77,0.0,0.07738,6e-05,7.63723]
[1776606693151,45.72,75953.77,0.0,0.07734,6e-05,7.6328]
[1776606695153,45.72,75953.86,0.0,0.07735,6e-05,7.63364]
[1776606695247,45.72,75954.19,0.0,0.07737,6e-05,7.63558]
[1776606700410,45.73,75954.9,0.0,0.07743,6e-05,7.63948]
[1776606701290,45.73,75956.43,0.0,0.07752,6e-05,7.64695]
[1776606702604,45.73,75949.28,0.0,0.0771,6e-05,7.6142]
[1776606702655,45.73,75949.28,0.0,0.0771,6e-05,7.6142]
[1776606703543,45.73,75949.28,0.0,0.0771,6e-05,7.6142]
[1776606703599,45.73,75957.76,0.0,0.07761,6e-05,7.65377]
[1776606707389,45.73,75957.95,0.0,0.07763,6e-05,7.65505]
[1776606707468,45.73,75958.39,0.0,0.07766,6e-05,7.65748]
[1776606713229,45.73,75958.37,0.0,0.07767,6e-05,7.65816]
[1776606713277,45.73,75958.37,0.0,0.07767,6e-05,7.65816]
[1776606714280,45.74,75958.87,0.0,0.07771,6e-05,7.66084]
[1776606714337,45.74,75958.87,0.0,0.07771,6e-05,7.66084]
[1776606719847,45.74,75963.11,0.0,0.07798,6e-05,7.68144]
[1776606724885,45.74,75955.24,0.0,0.07751,6e-05,7.64593]
[1776606729920,45.74,75955.45,0.0,0.07754,6e-05,7.64786]
[1776606734955,45.75,75960.45,0.0,0.07785,6e-05,7.672]
[1776606739990,45.75,75961.17,0.0,0.07791,6e-05,7.67606]
[1776606745028,45.75,75956.48,0.0,0.07763,6e-05,7.65531]
[1776606751415,45.76,75956.45,0.0,0.07761,6e-05,7.65182]
[1776606757110,45.76,75956.85,0.0,0.07764,6e-05,7.65458]
[1776606762495,45.76,75958.94,0.0,0.07778,6e-05,7.66524]
[1776606769195,45.76,75961.82,0.0,0.07797,6e-05,7.67941]
[1776606775252,45.77,75961.59,0.0,0.07797,6e-05,7.67916]
[1776606781278,45.77,75953.68,0.0,0.0775,6e-05,7.64369]
[1776606786320,45.77,75961.78,0.0,0.07801,6e-05,7.68208]
[1776606791355,45.77,75957.32,0.0,0.07775,6e-05,7.66223]
[1776606799411,45.78,75958.11,0.0,0.07781,6e-05,7.66721]
[1776606804446,45.78,75957.76,0.0,0.0778,6e-05,7.66643]
[1776606809481,45.78,75957.51,0.0,0.0778,6e-05,7.66617]
[1776606817623,45.78,75957.3,0.0,0.07775,6e-05,7.66124]
[1776606823578,45.79,75956.99,0.0,0.07776,6e-05,7.66167]
[1776606828614,45.79,75962.72,0.0,0.07812,6e-05,7.68894]
[1776606830628,45.79,75973.5,0.0,0.07877,6e-05,7.73906]
[1776606830977,45.79,75973.5,0.0,0.07877,6e-05,7.73906]
[1776606831670,45.79,75973.5,0.0,0.07877,6e-05,7.73906]
[1776606832613,45.79,75977.59,0.0,0.07902,6e-05,7.7581]
[1776606832637,45.79,75977.59,0.0,0.07902,6e-05,7.7581]
[1776606834312,45.79,75977.37,0.0,0.07901,6e-05,7.7572]
[1776606835713,45.79,75978.89,0.0,0.07911,6e-05,7.7643]
[1776606837021,45.79,75978.39,0.0,0.07908,6e-05,7.76206]
[1776606837032,45.79,75978.39,0.0,0.07908,6e-05,7.76206]
[1776606837993,45.79,75978.13,0.0,0.07906,6e-05,7.76088]
[1776606839743,45.79,75977.85,0.0,0.07904,6e-05,7.75961]
[1776606841257,45.79,75977.95,0.0,0.07904,6e-05,7.75945]
[1776606841270,45.79,75977.95,0.0,0.07904,6e-05,7.75945]
[1776606844816,45.79,75976.01,0.0,0.07891,6e-05,7.74918]
[1776606845769,45.79,75976.01,0.0,0.07891,6e-05,7.74918]
[1776606848213,45.79,75976.6,0.0,0.07893,6e-05,7.75128]
[1776606849959,45.78,75977.71,0.0,0.07899,6e-05,7.75541]
[1776606854457,45.78,75978.49,0.0,0.07902,6e-05,7.75761]
[1776606854469,45.78,75978.49,0.0,0.07902,6e-05,7.75761]
[1776606855313,45.78,75978.39,0.0,0.07901,6e-05,7.75677]
[1776606856059,45.78,75978.23,0.0,0.07899,6e-05,7.75565]
[1776606856066,45.78,75978.23,0.0,0.07899,6e-05,7.75565]
[1776606856080,45.78,75981.15,0.0,0.07917,6e-05,7.76921]
[1776606857916,45.78,75981.15,0.0,0.07916,6e-05,7.76884]
[1776606857931,45.78,75981.15,0.0,0.07916,6e-05,7.76884]
[1776606865878,45.77,75980.71,0.0,0.0791,6e-05,7.76386]
[1776606871753,45.77,75976.02,0.0,0.07881,6e-05,7.74168]
[1776606874374,45.77,75973.0,0.0,0.07858,6e-05,7.72276]
[1776606874672,45.77,75972.72,0.0,0.07856,6e-05,7.7213]
[1776606880356,45.76,75972.19,0.0,0.07851,6e-05,7.71753]
[1776606882437,45.76,75971.83,0.0,0.07848,6e-05,7.71569]
[1776606882498,45.76,75971.83,0.0,0.07848,6e-05,7.71569]
[1776606883894,45.76,75962.12,0.0,0.07788,6e-05,7.66957]
[1776606884625,45.76,75962.12,0.0,0.07788,6e-05,7.66957]
[1776606884693,45.76,75961.41,0.0,0.07784,6e-05,7.66627]
[1776606885665,45.76,75948.53,0.0,0.07706,6e-05,7.60655]
[1776606888711,45.76,75945.24,0.0,0.07685,6e-05,7.59116]
[1776606888800,45.76,75945.65,0.0,0.07688,6e-05,7.59328]
[1776606894079,45.76,75941.48,0.0,0.07664,6e-05,7.57445]
[1776606900448,45.76,75944.92,0.0,0.07685,6e-05,7.59059]
[1776606900647,45.76,75944.92,0.0,0.07685,6e-05,7.59059]
[1776606900708,45.76,75944.92,0.0,0.07685,6e-05,7.59059]
[1776606900748,45.76,75946.16,0.0,0.07693,6e-05,7.59708]
[1776606901208,45.76,75965.95,0.0,0.07812,6e-05,7.68834]
[1776606904850,45.76,75965.49,0.0,0.0781,6e-05,7.68644]
[1776606905158,45.76,75963.51,0.0,0.07798,6e-05,7.67734]
[1776606908811,45.76,75960.7,0.0,0.07781,6e-05,7.66449]
[1776606908873,45.76,75958.87,0.0,0.0777,6e-05,7.65614]
[1776606912203,45.76,75957.71,0.0,0.07764,6e-05,7.65112]
[1776606912267,45.76,75957.71,0.0,0.07764,6e-05,7.65112]
[1776606918248,45.77,75962.71,0.0,0.07795,6e-05,7.67485]
[1776606919440,45.77,75962.71,0.0,0.07795,6e-05,7.67485]
[1776606919525,45.77,75962.71,0.0,0.07795,6e-05,7.67485]
[1776606925297,45.77,75953.93,0.0,0.07743,6e-05,7.6352]
[1776606931339,45.77,75953.49,0.0,0.07738,6e-05,7.62956]
[1776606936374,45.77,75954.27,0.0,0.07743,6e-05,7.63408]
[1776606938387,45.77,75944.61,0.0,0.07686,6e-05,7.59008]
[1776606943766,45.78,75941.27,0.0,0.07668,6e-05,7.57639]
[1776606949496,45.78,75941.09,0.0,0.07669,6e-05,7.57699]
[1776606949511,45.78,75941.2,0.0,0.0767,6e-05,7.57778]
[1776606955506,45.79,75935.05,0.0,0.07635,6e-05,7.55109]
[1776606960543,45.79,75936.91,0.0,0.07647,6e-05,7.55974]
[1776606965579,45.79,75936.07,0.0,0.07641,6e-05,7.55567]
[1776606970871,45.79,75934.45,0.0,0.07632,6e-05,7.54809]
[1776606970901,45.79,75945.11,0.0,0.07695,6e-05,7.59692]
[1776606972625,45.79,75956.34,0.0,0.07762,6e-05,7.6483]
[1776606973191,45.79,75956.34,0.0,0.07762,6e-05,7.6483]
[1776606973263,45.79,75956.34,0.0,0.07762,6e-05,7.6483]
[1776606974140,45.79,75957.31,0.0,0.07768,6e-05,7.65257]
[1776606974639,45.79,75957.65,0.0,0.0777,6e-05,7.65395]
[1776606977830,45.79,75957.91,0.0,0.07771,6e-05,7.65511]
[1776606977885,45.79,75957.91,0.0,0.07771,6e-05,7.65511]
[1776606978163,45.79,75959.32,0.0,0.0778,6e-05,7.66176]
[1776606978669,45.79,75959.32,0.0,0.0778,6e-05,7.66191]
[1776606983703,45.79,75958.29,0.0,0.07775,6e-05,7.6579]
[1776606988738,45.79,75948.98,0.0,0.07719,6e-05,7.61501]
[1776606994780,45.79,75948.75,0.0,0.07712,6e-05,7.60866]
[1776606999814,45.79,75953.6,0.0,0.07741,6e-05,7.6304]
[1776607004851,45.78,75954.08,0.0,0.07743,6e-05,7.63192]
[1776607009910,45.78,75956.99,0.0,0.0776,6e-05,7.64489]
[1776607014925,45.78,75952.65,0.0,0.07735,6e-05,7.62594]
[1776607018621,45.79,75953.45,0.0,0.07741,6e-05,7.63025]
[1776607018688,45.79,75953.45,0.0,0.07741,6e-05,7.63025]
[1776607023987,45.79,75959.26,0.0,0.07777,6e-05,7.65813]
[1776607029023,45.79,75952.88,0.0,0.0774,6e-05,7.6297]
[1776607032214,45.79,75953.25,0.0,0.07743,6e-05,7.63185]
[1776607032276,45.79,75953.25,0.0,0.07743,6e-05,7.63185]
[1776607038087,45.8,75956.7,0.0,0.07766,6e-05,7.6493]
[1776607044473,45.8,75954.9,0.0,0.07756,6e-05,7.64225]
[1776607050174,45.81,75956.29,0.0,0.07766,6e-05,7.64995]
[1776607051976,45.81,75956.29,0.0,0.07766,6e-05,7.64995]
[1776607052034,45.81,75956.31,0.0,0.07763,6e-05,7.64561]
[1776607057219,45.81,75956.9,0.0,0.07768,6e-05,7.64965]
[1776607063527,45.81,75957.14,0.0,0.0777,6e-05,7.65142]
[1776607066296,45.82,75954.3,0.0,0.07755,6e-05,7.63965]
[1776607066349,45.82,75954.3,0.0,0.07755,6e-05,7.63965]
[1776607067737,45.82,75954.57,0.0,0.07757,6e-05,7.64089]
[1776607067868,45.82,75954.57,0.0,0.07757,6e-05,7.64137]
[1776607073332,45.82,75953.6,0.0,0.07753,6e-05,7.6382]
[1776607078368,45.82,75953.22,0.0,0.07753,6e-05,7.63768]
[1776607083402,45.83,75947.22,0.0,0.07717,6e-05,7.61074]
[1776607088437,45.83,75946.09,0.0,0.0771,6e-05,7.60527]
[1776607093472,45.83,75944.21,0.0,0.07699,6e-05,7.59635]
[1776607098509,45.82,75937.69,0.0,0.07659,6e-05,7.56622]
[1776607102687,45.82,75925.39,0.0,0.07586,6e-05,7.50985]
[1776607107771,45.82,75926.16,0.0,0.0759,6e-05,7.51301]
[1776607114965,45.82,75923.4,0.0,0.07569,6e-05,7.49571]
[1776607120661,45.82,75920.92,0.0,0.07555,6e-05,7.48426]
[1776607127051,45.82,75920.16,0.0,0.0755,6e-05,7.48073]
[1776607127174,45.82,75920.16,0.0,0.0755,6e-05,7.48067]
[1776607127712,45.82,75920.81,0.0,0.07554,6e-05,7.4836]
[1776607128739,45.82,75920.81,0.0,0.07554,6e-05,7.4836]
[1776607128787,45.82,75923.46,0.0,0.07569,6e-05,7.49563]
[1776607135104,45.82,75924.46,0.0,0.07574,6e-05,7.49912]
[1776607140805,45.81,75924.83,0.0,0.07574,6e-05,7.49938]
[1776607144011,45.81,75925.97,0.0,0.07581,6e-05,7.50446]
[1776607144133,45.81,75923.19,0.0,0.07564,6e-05,7.49172]
[1776607145866,45.81,75923.19,0.0,0.07564,6e-05,7.49131]
[1776607147279,45.81,75913.96,0.0,0.07508,6e-05,7.44857]
[1776607148124,45.81,75909.78,0.0,0.07483,6e-05,7.42922]
[1776607153430,45.81,75904.0,0.0,0.07447,6e-05,7.40145]
[1776607154432,45.8,75903.32,0.0,0.07443,6e-05,7.39808]
[1776607154478,45.8,75903.32,0.0,0.07443,6e-05,7.39808]
[1776607155261,45.8,75905.12,0.0,0.07453,6e-05,7.40593]
[1776607156551,45.8,75905.12,0.0,0.07453,6e-05,7.40563]
[1776607156917,45.8,75905.03,0.0,0.07452,6e-05,7.40493]
[1776607158931,45.8,75895.18,0.0,0.07394,6e-05,7.35984]
[1776607163967,45.8,75894.93,0.0,0.07391,6e-05,7.35759]
[1776607169002,45.79,75891.84,0.0,0.07371,6e-05,7.34257]
[1776607173644,45.79,75891.82,0.0,0.07366,6e-05,7.33716]
[1776607173747,45.79,75891.82,0.0,0.07366,6e-05,7.33716]
[1776607173759,45.79,75891.82,0.0,0.07366,6e-05,7.33716]
[1776607179072,45.79,75894.53,0.0,0.07381,6e-05,7.34836]
[1776607185114,45.79,75895.63,0.0,0.07385,6e-05,7.35213]
[1776607185674,45.79,75895.63,0.0,0.07385,6e-05,7.35213]
[1776607186076,45.79,75895.63,0.0,0.07385,6e-05,7.35213]
[1776607186121,45.78,75895.12,0.0,0.07382,6e-05,7.34961]
[1776607187127,45.78,75907.35,0.0,0.07453,6e-05,7.40478]
[1776607192163,45.78,75917.7,0.0,0.07512,6e-05,7.45054]
[1776607194222,45.78,75917.7,0.0,0.07512,6e-05,7.45054]
[1776607194350,45.78,75917.7,0.0,0.07512,6e-05,7.45054]
[1776607194575,45.78,75935.48,0.0,0.07617,6e-05,7.53096]
[1776607200820,45.78,75942.33,0.0,0.07657,6e-05,7.56176]
[1776607206276,45.77,75946.84,0.0,0.07681,6e-05,7.58083]
[1776607208290,45.77,75961.65,0.0,0.0777,6e-05,7.64869]
[1776607210255,45.77,75962.43,0.0,0.07775,6e-05,7.65205]
[1776607210262,45.77,75962.43,0.0,0.07775,6e-05,7.65205]
[1776607210305,45.77,75966.45,0.0,0.07799,6e-05,7.67036]
[1776607215668,45.77,75950.51,0.0,0.077,6e-05,7.5954]
[1776607221384,45.76,75950.63,0.0,0.07701,6e-05,7.59584]
[1776607226420,45.77,75953.68,0.0,0.0772,6e-05,7.61028]
[1776607228913,45.77,75951.83,0.0,0.07709,6e-05,7.60159]
[1776607228988,45.76,75958.34,0.0,0.07747,6e-05,7.63121]
[1776607230456,45.76,75972.23,0.0,0.07831,6e-05,7.6955]
[1776607233114,45.76,75979.58,0.0,0.07872,6e-05,7.72493]
[1776607233491,45.76,75973.99,0.0,0.07838,6e-05,7.69901]
[1776607233516,45.76,75973.99,0.0,0.07838,6e-05,7.69901]
[1776607233535,45.76,75973.99,0.0,0.07838,6e-05,7.69901]
[1776607233581,45.76,75973.99,0.0,0.07838,6e-05,7.69901]
[1776607233786,45.76,75977.04,0.0,0.07857,6e-05,7.71316]
[1776607239510,45.76,75985.79,0.0,0.0791,6e-05,7.75354]
[1776607240834,45.76,75985.79,0.0,0.0791,6e-05,7.75354]
[1776607242870,45.76,75985.17,0.0,0.07906,6e-05,7.75047]
[1776607242875,45.76,75985.17,0.0,0.07906,6e-05,7.75047]
[1776607242947,45.76,75977.35,0.0,0.07858,6e-05,7.71399]
[1776607248575,45.76,75978.25,0.0,0.07863,6e-05,7.71778]
[1776607253609,45.76,75977.55,0.0,0.07858,6e-05,7.71405]
[1776607258645,45.76,75974.4,0.0,0.07838,6e-05,7.69911]
[1776607263141,45.76,75975.98,0.0,0.07848,6e-05,7.70632]
[1776607268912,45.76,75972.73,0.0,0.07827,6e-05,7.69083]
[1776607269282,45.76,75972.8,0.0,0.07828,6e-05,7.6911]
[1776607271676,45.76,75972.74,0.0,0.07827,6e-05,7.69071]
[1776607271736,45.76,75973.56,0.0,0.07832,6e-05,7.69451]
[1776607273084,45.76,75991.92,0.0,0.07944,6e-05,7.7796]
[1776607273403,45.76,75991.92,0.0,0.07944,6e-05,7.7796]
[1776607273924,45.76,75994.71,0.0,0.07961,6e-05,7.79241]
[1776607276097,45.76,76004.77,0.0,0.08022,6e-05,7.83894]
[1776607281809,45.75,76002.89,0.0,0.08009,6e-05,7.82876]
[1776607285545,45.75,76005.41,0.0,0.08024,6e-05,7.83986]
[1776607291175,45.75,76004.6,0.0,0.08017,6e-05,7.83504]
[1776607291302,45.75,76006.25,0.0,0.08023,6e-05,7.83786]
[1776607291878,45.75,76006.25,0.0,0.08023,6e-05,7.83765]
[1776607292927,45.75,76006.25,0.0,0.08023,6e-05,7.83765]
[1776607293023,45.74,76019.25,0.0,0.08103,6e-05,7.89826]
[1776607293716,45.74,76019.25,0.0,0.08103,6e-05,7.89826]
[1776607298927,45.74,76018.22,0.0,0.08094,6e-05,7.89176]
[1776607303965,45.74,76025.49,0.0,0.08138,6e-05,7.92441]
[1776607306366,45.73,76030.36,0.0,0.08167,6e-05,7.94657]
[1776607307126,45.73,76027.48,0.0,0.08149,6e-05,7.93265]
[1776607307340,45.73,76027.48,0.0,0.08149,6e-05,7.93265]
[1776607307941,45.73,76027.48,0.0,0.08149,6e-05,7.93265]
[1776607308160,45.73,76027.58,0.0,0.08149,6e-05,7.93277]
[1776607312020,45.73,76012.08,0.0,0.0805,6e-05,7.85876]
[1776607317055,45.72,76014.39,0.0,0.08063,6e-05,7.8683]
[1776607321219,45.72,76015.71,0.0,0.0807,6e-05,7.87369]
[1776607321299,45.72,76013.38,0.0,0.08055,6e-05,7.8625]
[1776607327125,45.72,76008.2,0.0,0.08021,6e-05,7.83688]
[1776607332163,45.71,75993.85,0.0,0.07932,6e-05,7.76903]
[1776607332786,45.71,75993.85,0.0,0.07932,6e-05,7.76903]
[1776607332889,45.71,75993.85,0.0,0.07932,6e-05,7.76903]
[1776607334405,45.71,75984.63,0.0,0.07875,6e-05,7.72602]
[1776607335181,45.71,75974.32,0.0,0.07812,6e-05,7.67825]
[1776607340218,45.72,75964.38,0.0,0.07752,6e-05,7.63274]
[1776607340502,45.72,75964.38,0.0,0.07752,6e-05,7.63274]
[1776607342522,45.72,75963.85,0.0,0.0775,6e-05,7.6305]
[1776607348274,45.72,75963.65,0.0,0.07749,6e-05,7.63018]
[1776607353310,45.72,75964.83,0.0,0.07753,6e-05,7.63147]
[1776607354012,45.72,75964.83,0.0,0.07753,6e-05,7.63147]
[1776607354317,45.72,75963.27,0.0,0.07743,6e-05,7.62437]
[1776607357340,45.72,75951.62,0.0,0.07674,6e-05,7.57116]
[1776607360311,45.72,75949.48,0.0,0.07662,6e-05,7.56173]
[1776607361365,45.72,75927.35,0.0,0.0753,6e-05,7.46049]
[1776607363702,45.72,75919.94,0.0,0.07486,6e-05,7.42675]
[1776607364386,45.72,75923.2,0.0,0.07506,6e-05,7.44164]
[1776607369422,45.72,75921.15,0.0,0.07492,6e-05,7.43138]
[1776607371437,45.72,75910.98,0.0,0.07432,6e-05,7.38457]
[1776607374045,45.72,75910.71,0.0,0.0743,6e-05,7.3831]
[1776607374128,45.72,75910.71,0.0,0.0743,6e-05,7.3831]
[1776607374363,45.72,75910.71,0.0,0.0743,6e-05,7.3831]
[1776607375178,45.72,75906.97,0.0,0.07408,6e-05,7.36567]
[1776607375280,45.71,75900.07,0.0,0.07367,6e-05,7.33421]
[1776607378484,45.71,75888.62,0.0,0.073,6e-05,7.28213]
[1776607380238,45.71,75872.78,0.0,0.07209,6e-05,7.21087]
[1776607385202,45.71,75863.27,0.0,0.07155,6e-05,7.16838]
[1776607385255,45.71,75856.78,0.0,0.07118,6e-05,7.13975]
[1776607386176,45.71,75856.78,0.0,0.07118,6e-05,7.13975]
[1776607386408,45.71,75851.34,0.0,0.07088,6e-05,7.11552]
[1776607387483,45.72,75839.1,0.0,0.07019,6e-05,7.06146]
[1776607387927,45.72,75839.1,0.0,0.07019,6e-05,7.06146]
[1776607390064,45.72,75831.88,0.0,0.06979,6e-05,7.02976]
[1776607390132,45.72,75831.88,0.0,0.06979,6e-05,7.02976]
[1776607391313,45.72,75826.25,0.0,0.06948,6e-05,7.00519]
[1776607391593,45.72,75820.64,0.0,0.06917,6e-05,6.98077]
[1776607392041,45.72,75815.43,0.0,0.06889,6e-05,6.95818]
[1776607397052,45.72,75814.46,0.0,0.06886,6e-05,6.95556]
[1776607397121,45.73,75814.5,0.0,0.06886,6e-05,6.95615]
[1776607397966,45.73,75814.5,0.0,0.06886,6e-05,6.95615]
[1776607398000,45.73,75815.41,0.0,0.06892,6e-05,6.96056]
[1776607401153,45.73,75809.73,0.0,0.06862,6e-05,6.93641]
[1776607401238,45.73,75808.24,0.0,0.06855,6e-05,6.93073]
[1776607401896,45.73,75808.24,0.0,0.06855,6e-05,6.93073]
[1776607401914,45.73,75808.24,0.0,0.06855,6e-05,6.93073]
[1776607401970,45.73,75811.33,0.0,0.06872,6e-05,6.94429]
[1776607406391,45.74,75798.33,0.0,0.06802,5e-05,6.88905]
[1776607406788,45.74,75798.33,0.0,0.06802,5e-05,6.88905]
[1776607407023,45.74,75798.33,0.0,0.06802,5e-05,6.88905]
[1776607407038,45.74,75778.93,0.0,0.06697,5e-05,6.80506]
[1776607408672,45.74,75783.95,0.0,0.06725,5e-05,6.82752]
[1776607412275,45.74,75796.4,0.0,0.06791,5e-05,6.87901]
[1776607412877,45.74,75798.3,0.0,0.06802,5e-05,6.88731]
[1776607413305,45.74,75798.3,0.0,0.06802,5e-05,6.88731]
[1776607413309,45.74,75798.3,0.0,0.06802,5e-05,6.88731]
[1776607413314,45.75,75805.11,0.0,0.0684,5e-05,6.91763]
[1776607414754,45.75,75815.58,0.0,0.06899,6e-05,6.96497]
[1776607416072,45.75,75840.59,0.0,0.07039,6e-05,7.07572]
[1776607417087,45.75,75853.15,0.0,0.0711,6e-05,7.13154]
[1776607422221,45.75,75845.12,0.0,0.07066,6e-05,7.09679]
[1776607427159,45.76,75828.93,0.0,0.06976,6e-05,7.02603]
[1776607432879,45.76,75828.41,0.0,0.06976,6e-05,7.02538]
[1776607438477,45.76,75830.16,0.0,0.06987,6e-05,7.03423]
[1776607442334,45.77,75837.41,0.0,0.07029,6e-05,7.06731]
[1776607442415,45.77,75836.25,0.0,0.07023,6e-05,7.0624]
[1776607447988,45.77,75836.44,0.0,0.07025,6e-05,7.06451]
[1776607453025,45.78,75833.19,0.0,0.07009,6e-05,7.05133]
[1776607458061,45.78,75825.35,0.0,0.06967,6e-05,7.01814]
[1776607461663,45.78,75817.87,0.0,0.06926,6e-05,6.98614]
[1776607461678,45.78,75817.87,0.0,0.06926,6e-05,6.98614]
[1776607461744,45.78,75817.87,0.0,0.06926,6e-05,6.98614]
[1776607462110,45.78,75815.3,0.0,0.06913,6e-05,6.97561]
[1776607463547,45.79,75798.55,0.0,0.06821,5e-05,6.90259]
[1776607463668,45.79,75798.55,0.0,0.06821,5e-05,6.90259]
[1776607464273,45.79,75798.55,0.0,0.06821,5e-05,6.90259]
[1776607464359,45.79,75808.69,0.0,0.06878,6e-05,6.9475]
[1776607464621,45.79,75808.69,0.0,0.06878,6e-05,6.9475]
[1776607464649,45.79,75808.69,0.0,0.06878,6e-05,6.9475]
[1776607470153,45.79,75816.36,0.0,0.06923,6e-05,6.98318]
[1776607473517,45.8,75828.19,0.0,0.06986,6e-05,7.03188]
[1776607479216,45.8,75826.58,0.0,0.06979,6e-05,7.02663]
[1776607484250,45.81,75825.8,0.0,0.06977,6e-05,7.02466]
[1776607489285,45.81,75823.35,0.0,0.06965,6e-05,7.01541]
[1776607494321,45.81,75824.41,0.0,0.06971,6e-05,7.02022]
[1776607499356,45.81,75823.57,0.0,0.06966,6e-05,7.01639]
[1776607504394,45.81,75819.46,0.0,0.06943,6e-05,6.99812]
[1776607506452,45.81,75815.36,0.0,0.06921,6e-05,6.98008]
[1776607506562,45.81,75815.36,0.0,0.06921,6e-05,6.98008]
[1776607506508,45.81,75805.89,0.0,0.06868,6e-05,6.93855]
[1776607507659,45.81,75805.89,0.0,0.06869,6e-05,6.93863]
[1776607510434,45.81,75790.13,0.0,0.06783,5e-05,6.8702]
[1776607511345,45.81,75790.13,0.0,0.06783,5e-05,6.8702]
[1776607511446,45.81,75793.97,0.0,0.06804,5e-05,6.88736]
[1776607511966,45.81,75793.97,0.0,0.06804,5e-05,6.88736]
[1776607512036,45.81,75793.97,0.0,0.06804,5e-05,6.88736]
[1776607512446,45.81,75807.41,0.0,0.06878,6e-05,6.94616]
[1776607512977,45.81,75807.41,0.0,0.06878,6e-05,6.94616]
[1776607513010,45.81,75807.41,0.0,0.06878,6e-05,6.94616]
[1776607513799,45.81,75813.8,0.0,0.06913,6e-05,6.97431]
[1776607513856,45.81,75813.8,0.0,0.06913,6e-05,6.97431]
[1776607514054,45.81,75813.8,0.0,0.06913,6e-05,6.97431]
[1776607514201,45.81,75813.8,0.0,0.06913,6e-05,6.97431]
[1776607514461,45.81,75812.85,0.0,0.06908,6e-05,6.97019]
[1776607515475,45.81,75801.19,0.0,0.06844,5e-05,6.91913]
[1776607517659,45.81,75797.25,0.0,0.06823,5e-05,6.90218]
[1776607517695,45.81,75797.25,0.0,0.06823,5e-05,6.90218]
[1776607518491,45.82,75804.6,0.0,0.06863,6e-05,6.93451]
[1776607522546,45.82,75793.14,0.0,0.06801,5e-05,6.88453]
[1776607526178,45.82,75794.7,0.0,0.0681,5e-05,6.89192]
[1776607527553,45.82,75780.15,0.0,0.06731,5e-05,6.82873]
[1776607532590,45.82,75787.33,0.0,0.06767,5e-05,6.85653]
[1776607537629,45.83,75777.68,0.0,0.06717,5e-05,6.8161]
[1776607542008,45.83,75769.72,0.0,0.06675,5e-05,6.78275]
[1776607547696,45.83,75767.45,0.0,0.06665,5e-05,6.77481]
[1776607552422,45.84,75763.47,0.0,0.06646,5e-05,6.75887]
[1776607554746,45.84,75751.55,0.0,0.06583,5e-05,6.70853]
[1776607559781,45.84,75741.72,0.0,0.06532,5e-05,6.66705]
[1776607561904,45.85,75753.27,0.0,0.06595,5e-05,6.71796]
[1776607563589,45.85,75763.81,0.0,0.06651,5e-05,6.76339]
[1776607566439,45.85,75764.17,0.0,0.06654,5e-05,6.76564]
[1776607567168,45.85,75764.05,0.0,0.06654,5e-05,6.76544]
[1776607568149,45.85,75752.15,0.0,0.0659,5e-05,6.71407]
[1776607573895,45.85,75744.81,0.0,0.06552,5e-05,6.68315]
[1776607578627,45.85,75740.57,0.0,0.06529,5e-05,6.66503]
[1776607582505,45.85,75751.15,0.0,0.06586,5e-05,6.71079]
[1776607587375,45.85,75740.49,0.0,0.06529,5e-05,6.66486]
[1776607589432,45.85,75730.7,0.0,0.06477,5e-05,6.623]
[1776607589717,45.85,75730.7,0.0,0.06477,5e-05,6.623]
[1776607590991,45.85,75723.58,0.0,0.0644,5e-05,6.59292]
[1776607591488,45.85,75714.43,0.0,0.06389,5e-05,6.54982]
[1776607597022,45.86,75719.88,0.0,0.06418,5e-05,6.57373]
[1776607597060,45.86,75719.88,0.0,0.06419,5e-05,6.57392]
[1776607599018,45.86,75721.36,0.0,0.06426,5e-05,6.58036]
[1776607599441,45.86,75721.82,0.0,0.06429,5e-05,6.5826]
[1776607605116,45.86,75724.67,0.0,0.06445,5e-05,6.59541]
[1776607610152,45.86,75726.84,0.0,0.06457,5e-05,6.6052]
[1776607615191,45.86,75725.84,0.0,0.06453,5e-05,6.60154]
[1776607620223,45.86,75729.67,0.0,0.06473,5e-05,6.6183]
[1776607625261,45.87,75730.52,0.0,0.06478,5e-05,6.62239]
[1776607628572,45.87,75718.73,0.0,0.06417,5e-05,6.57265]
[1776607634323,45.87,75719.86,0.0,0.06424,5e-05,6.57842]
[1776607638642,45.87,75706.88,0.0,0.06358,5e-05,6.52434]
[1776607640449,45.87,75706.3,0.0,0.06355,5e-05,6.52189]
[1776607640760,45.87,75706.3,0.0,0.06355,5e-05,6.52189]
[1776607640845,45.87,75706.3,0.0,0.06355,5e-05,6.52189]
[1776607640876,45.87,75706.3,0.0,0.06355,5e-05,6.52189]
[1776607640882,45.87,75706.3,0.0,0.06355,5e-05,6.52189]
[1776607641265,45.89,75696.35,0.0,0.06311,5e-05,6.48575]
[1776607641619,45.89,75696.35,0.0,0.06311,5e-05,6.48575]
[1776607642205,45.9,75701.87,0.0,0.06343,5e-05,6.51232]
[1776607642657,45.9,75704.62,0.0,0.06358,5e-05,6.52422]
[1776607643085,45.9,75704.62,0.0,0.06358,5e-05,6.52422]
[1776607643094,45.9,75704.62,0.0,0.06358,5e-05,6.52422]
[1776607643118,45.9,75704.62,0.0,0.06358,5e-05,6.52422]
[1776607643699,45.9,75704.62,0.0,0.06358,5e-05,6.52422]
[1776607643785,45.91,75700.1,0.0,0.06338,5e-05,6.50778]
[1776607649152,45.91,75693.95,0.0,0.06308,5e-05,6.48336]
[1776607651674,45.91,75693.34,0.0,0.06305,5e-05,6.48112]
[1776607651729,45.92,75696.02,0.0,0.06316,5e-05,6.48869]
[1776607652477,45.92,75696.02,0.0,0.06316,5e-05,6.48869]
[1776607652544,45.92,75696.02,0.0,0.06316,5e-05,6.489]
[1776607653268,45.92,75696.02,0.0,0.06316,5e-05,6.489]
[1776607653586,45.92,75695.36,0.0,0.06313,5e-05,6.48653]
[1776607658782,45.92,75695.26,0.0,0.06315,5e-05,6.48767]
[1776607663846,45.93,75694.75,0.0,0.06317,5e-05,6.48947]
[1776607664534,45.95,75695.6,0.0,0.06329,5e-05,6.49886]
[1776607665017,45.95,75695.6,0.0,0.06329,5e-05,6.49886]
[1776607665543,45.95,75698.86,0.0,0.06346,5e-05,6.51287]
[1776607666525,45.95,75698.86,0.0,0.06346,5e-05,6.51287]
[1776607666598,45.95,75698.98,0.0,0.06347,5e-05,6.51363]
[1776607667610,45.95,75718.51,0.0,0.06449,5e-05,6.59635]
[1776607668144,45.95,75718.51,0.0,0.06449,5e-05,6.59635]
[1776607668857,45.95,75720.35,0.0,0.06459,5e-05,6.60455]
[1776607672206,45.95,75720.23,0.0,0.06458,5e-05,6.60437]
[1776607672593,45.96,75720.96,0.0,0.06462,5e-05,6.60758]
[1776607677628,45.96,75725.23,0.0,0.06485,5e-05,6.62618]
[1776607682663,45.96,75731.38,0.0,0.06518,5e-05,6.65264]
[1776607686305,45.96,75732.62,0.0,0.06525,5e-05,6.65798]
[1776607688473,45.96,75741.33,0.0,0.06572,5e-05,6.69604]
[1776607693101,45.96,75739.48,0.0,0.06564,5e-05,6.68986]
[1776607694748,45.97,75752.93,0.0,0.06637,5e-05,6.74832]
[1776607699784,45.97,75763.02,0.0,0.06693,5e-05,6.793]
[1776607704822,45.97,75759.2,0.0,0.06673,5e-05,6.77751]
[1776607705436,45.97,75759.2,0.0,0.06673,5e-05,6.77751]
[1776607709145,45.98,75745.7,0.0,0.06602,5e-05,6.72042]
[1776607714947,45.98,75743.37,0.0,0.06587,5e-05,6.70706]
[1776607720930,45.98,75751.73,0.0,0.06631,5e-05,6.74235]
[1776607725966,45.98,75745.36,0.0,0.06596,5e-05,6.71438]
[1776607731001,45.97,75735.82,0.0,0.06545,5e-05,6.67304]
[1776607736050,45.97,75728.05,0.0,0.06504,5e-05,6.63975]
[1776607739351,45.97,75717.21,0.0,0.06447,5e-05,6.59374]
[1776607740336,45.97,75717.21,0.0,0.06447,5e-05,6.59374]
[1776607740472,45.97,75717.21,0.0,0.06447,5e-05,6.59374]
[1776607740927,45.97,75717.21,0.0,0.06447,5e-05,6.59374]
[1776607741458,45.97,75714.7,0.0,0.06434,5e-05,6.58321]
[1776607741545,45.98,75707.23,0.0,0.06395,5e-05,6.55164]
[1776607747001,45.98,75710.8,0.0,0.06414,5e-05,6.56714]
[1776607747517,45.98,75711.26,0.0,0.06417,5e-05,6.56921]
[1776607747722,45.98,75711.26,0.0,0.06417,5e-05,6.56921]
[1776607747781,45.98,75711.26,0.0,0.06417,5e-05,6.56921]
[1776607747827,45.98,75709.58,0.0,0.06408,5e-05,6.56234]
[1776607748188,45.98,75709.58,0.0,0.06408,5e-05,6.56234]
[1776607750942,45.98,75712.51,0.0,0.06424,5e-05,6.57505]
[1776607751620,45.98,75709.2,0.0,0.06407,5e-05,6.56129]
[1776607757207,45.98,75709.03,0.0,0.06407,5e-05,6.56141]
[1776607761387,45.98,75708.54,0.0,0.06405,5e-05,6.55988]
[1776607761593,45.98,75708.82,0.0,0.06407,5e-05,6.56145]
[1776607763093,45.98,75708.82,0.0,0.06407,5e-05,6.56145]
[1776607763192,45.98,75708.05,0.0,0.06404,5e-05,6.55838]
[1776607769564,45.99,75706.91,0.0,0.06399,5e-05,6.55486]
[1776607775328,45.99,75707.83,0.0,0.06401,5e-05,6.55519]
[1776607780363,45.99,75700.84,0.0,0.06366,5e-05,6.52651]
[1776607784162,46.0,75703.45,0.0,0.0638,5e-05,6.53813]
[1776607784392,46.0,75704.52,0.0,0.06386,5e-05,6.54282]
[1776607786045,46.0,75704.52,0.0,0.06386,5e-05,6.54282]
[1776607786175,46.0,75708.36,0.0,0.06406,5e-05,6.55924]
[1776607786406,46.0,75705.35,0.0,0.06391,5e-05,6.54664]
[1776607791444,46.0,75706.87,0.0,0.064,5e-05,6.55389]
[1776607797485,46.0,75703.81,0.0,0.06385,5e-05,6.542]
[1776607802436,46.0,75703.97,0.0,0.06387,5e-05,6.54342]
[1776607802522,46.01,75706.17,0.0,0.06399,5e-05,6.55291]
[1776607806555,46.01,75705.84,0.0,0.06397,5e-05,6.55185]
[1776607808546,46.01,75704.67,0.0,0.06392,5e-05,6.54746]
[1776607808632,46.01,75702.18,0.0,0.06379,5e-05,6.53733]
[1776607813702,46.01,75702.05,0.0,0.0638,5e-05,6.5376]
[1776607814616,46.01,75702.64,0.0,0.06383,5e-05,6.54029]
[1776607814736,46.01,75702.64,0.0,0.06383,5e-05,6.54029]
[1776607814831,46.01,75702.46,0.0,0.06382,5e-05,6.53973]
[1776607816098,46.01,75702.46,0.0,0.06382,5e-05,6.53973]
[1776607819915,46.02,75713.68,0.0,0.06442,5e-05,6.58818]
[1776607825687,46.02,75729.13,0.0,0.06524,5e-05,6.65456]
[1776607826792,46.02,75745.97,0.0,0.06614,5e-05,6.72704]
[1776607833040,46.02,75748.94,0.0,0.06627,5e-05,6.73655]
[1776607835119,46.02,75749.35,0.0,0.0663,5e-05,6.73892]
[1776607845823,46.04,75746.66,0.0,0.06624,5e-05,6.73351]
[1776607850860,46.05,75751.8,0.0,0.06653,5e-05,6.75706]
[1776607856906,46.05,75751.63,0.0,0.06654,5e-05,6.75799]
[1776607861938,46.06,75753.74,0.0,0.06667,5e-05,6.76841]
[1776607866972,46.06,75750.94,0.0,0.06654,5e-05,6.75764]
[1776607872010,46.06,75750.4,0.0,0.06653,5e-05,6.75704]
[1776607879058,46.07,75751.32,0.0,0.06661,5e-05,6.76292]
[1776607884093,46.07,75753.76,0.0,0.06675,5e-05,6.77474]
[1776607890340,46.08,75752.44,0.0,0.06669,5e-05,6.76984]
[1776607896191,46.08,75746.07,0.0,0.06634,5e-05,6.74008]
[1776607899981,46.09,75748.14,0.0,0.06646,5e-05,6.7499]
[1776607905241,46.09,75749.97,0.0,0.06658,5e-05,6.75945]
[1776607910561,46.09,75751.66,0.0,0.06668,5e-05,6.76721]
[1776607917325,46.1,75751.49,0.0,0.06669,5e-05,6.76804]
[1776607921046,46.1,75774.5,0.0,0.06794,5e-05,6.86828]
[1776607924022,46.1,75765.97,0.0,0.06748,5e-05,6.83142]
[1776607929218,46.1,75760.85,0.0,0.06721,5e-05,6.80998]
[1776607930405,46.1,75760.65,0.0,0.06721,5e-05,6.80946]
[1776607932481,46.1,75772.43,0.0,0.06785,5e-05,6.86073]
[1776607932488,46.1,75775.22,0.0,0.068,5e-05,6.87296]
[1776607936665,46.1,75777.94,0.0,0.06815,5e-05,6.88499]
[1776607937029,46.1,75777.94,0.0,0.06815,5e-05,6.88499]
[1776607937097,46.1,75777.94,0.0,0.06815,5e-05,6.88499]
[1776607937130,46.1,75777.19,0.0,0.06811,5e-05,6.88185]
[1776607938065,46.1,75777.19,0.0,0.06811,5e-05,6.88185]
[1776607938166,46.1,75774.15,0.0,0.06795,5e-05,6.86873]
[1776607938976,46.1,75774.15,0.0,0.06795,5e-05,6.86873]
[1776607939036,46.1,75775.36,0.0,0.06802,5e-05,6.87406]
[1776607944522,46.11,75776.25,0.0,0.06807,5e-05,6.87832]
[1776607949551,46.11,75775.73,0.0,0.06805,5e-05,6.87647]
[1776607954589,46.11,75774.47,0.0,0.06794,5e-05,6.86701]
[1776607960912,46.11,75772.68,0.0,0.06786,5e-05,6.86018]
[1776607966670,46.11,75776.35,0.0,0.06807,5e-05,6.87663]
[1776607971706,46.11,75775.26,0.0,0.06801,5e-05,6.87246]
[1776607974170,46.11,75774.57,0.0,0.06798,5e-05,6.86959]
[1776607974228,46.12,75774.16,0.0,0.06796,5e-05,6.86804]
[1776607976124,46.12,75779.23,0.0,0.06824,5e-05,6.89015]
[1776607976228,46.12,75779.23,0.0,0.06824,5e-05,6.89015]
[1776607976201,46.12,75784.16,0.0,0.06851,5e-05,6.91166]
[1776607977963,46.12,75796.3,0.0,0.06917,6e-05,6.96465]
[1776607983790,46.12,75797.73,0.0,0.06925,6e-05,6.97044]
[1776607988825,46.12,75800.99,0.0,0.06943,6e-05,6.98471]
[1776607990338,46.12,75801.72,0.0,0.06947,6e-05,6.98788]
[1776607991277,46.12,75801.72,0.0,0.06947,6e-05,6.98788]
[1776607993028,46.11,75807.84,0.0,0.0698,6e-05,7.01454]
[1776607993030,46.11,75804.84,0.0,0.06964,6e-05,7.00134]
[1776607993936,46.11,75804.84,0.0,0.06964,6e-05,7.00134]
[1776607994029,46.11,75804.84,0.0,0.06964,6e-05,7.00134]
[1776607995525,46.11,75799.88,0.0,0.06936,6e-05,6.97955]
[1776607995877,46.11,75799.88,0.0,0.06936,6e-05,6.97953]
[1776608001200,46.11,75801.56,0.0,0.06945,6e-05,6.98678]
[1776608006038,46.11,75805.49,0.0,0.06967,6e-05,7.00381]
[1776608006231,46.11,75809.07,0.0,0.06987,6e-05,7.01943]
[1776608009866,46.11,75811.88,0.0,0.07002,6e-05,7.03149]
[1776608009974,46.11,75811.88,0.0,0.07002,6e-05,7.03139]
[1776608015012,46.11,75820.5,0.0,0.07045,6e-05,7.06397]
[1776608016929,46.11,75819.88,0.0,0.07041,6e-05,7.06109]
[1776608017015,46.11,75819.88,0.0,0.07041,6e-05,7.06109]
[1776608017409,46.11,75812.53,0.0,0.07,6e-05,7.02863]
[1776608017469,46.11,75812.53,0.0,0.07,6e-05,7.02863]
[1776608017904,46.11,75812.53,0.0,0.07,6e-05,7.02863]
[1776608018194,46.1,75809.83,0.0,0.06983,6e-05,7.01533]
[1776608024081,46.1,75811.34,0.0,0.06991,6e-05,7.02147]
[1776608028827,46.1,75817.5,0.0,0.07025,6e-05,7.04817]
[1776608028839,46.1,75817.5,0.0,0.07025,6e-05,7.04817]
[1776608029114,46.1,75818.0,0.0,0.07027,6e-05,7.05026]
[1776608034150,46.1,75827.8,0.0,0.07081,6e-05,7.0927]
[1776608038455,46.1,75829.65,0.0,0.07091,6e-05,7.10015]
[1776608039186,46.1,75829.69,0.0,0.07091,6e-05,7.10014]
[1776608040527,46.1,75829.93,0.0,0.07092,6e-05,7.10101]
[1776608040621,46.1,75829.93,0.0,0.07092,6e-05,7.10101]
[1776608042282,46.1,75829.89,0.0,0.07091,6e-05,7.10065]
[1776608042205,46.1,75818.3,0.0,0.07026,6e-05,7.04939]
[1776608043213,46.09,75818.3,0.0,0.07026,6e-05,7.04928]
[1776608049254,46.09,75818.63,0.0,0.07025,6e-05,7.0482]
[1776608054289,46.09,75820.74,0.0,0.07036,6e-05,7.05703]
[1776608059325,46.08,75821.59,0.0,0.0704,6e-05,7.06033]
[1776608070402,46.07,75824.4,0.0,0.07051,6e-05,7.06906]
[1776608075435,46.07,75825.53,0.0,0.07053,6e-05,7.06908]
[1776608080472,46.07,75827.68,0.0,0.07062,6e-05,7.07636]
[1776608087520,46.05,75829.35,0.0,0.07066,6e-05,7.07944]
[1776608092556,46.05,75827.99,0.0,0.07056,6e-05,7.07215]
[1776608097590,46.03,75829.84,0.0,0.07059,6e-05,7.07465]
[1776608102625,46.03,75827.8,0.0,0.07047,6e-05,7.06524]
[1776608107660,46.03,75823.49,0.0,0.07023,6e-05,7.04584]
[1776608112698,46.03,75816.12,0.0,0.0698,6e-05,7.01218]
[1776608113846,46.03,75816.12,0.0,0.0698,6e-05,7.01218]
[1776608116091,46.03,75799.64,0.0,0.06888,6e-05,6.93962]
[1776608121658,45.93,75807.34,0.0,0.06888,6e-05,6.94045]
[1776608127804,45.81,75806.93,0.0,0.06832,5e-05,6.89653]
[1776608133137,45.8,75807.23,0.0,0.06826,5e-05,6.89055]
[1776608134882,45.79,75797.17,0.0,0.0677,5e-05,6.84553]
[1776608139917,45.71,75796.62,0.0,0.06732,5e-05,6.81574]
[1776608144953,45.7,75795.93,0.0,0.0672,5e-05,6.80691]
[1776608146008,45.7,75795.93,0.0,0.0672,5e-05,6.80691]
[1776608148055,45.69,75798.85,0.0,0.06735,5e-05,6.81877]
[1776608154417,45.69,75802.36,0.0,0.06751,5e-05,6.83138]
[1776608160608,45.68,75806.4,0.0,0.06769,5e-05,6.84627]
[1776608165640,45.67,75806.85,0.0,0.06768,5e-05,6.84555]
[1776608177178,45.65,75813.65,0.0,0.06798,5e-05,6.86955]
[1776608180197,45.65,75800.39,0.0,0.06724,5e-05,6.81031]
[1776608185232,45.64,75806.85,0.0,0.06757,5e-05,6.83658]
[1776608190267,45.64,75806.78,0.0,0.06754,5e-05,6.83456]
[1776608195302,45.63,75806.93,0.0,0.06749,5e-05,6.82903]
[1776608200338,45.63,75802.52,0.0,0.06722,5e-05,6.80772]
[1776608207388,45.62,75797.04,0.0,0.06689,5e-05,6.78145]
[1776608212421,45.62,75800.12,0.0,0.06704,5e-05,6.79296]
[1776608219471,45.61,75801.48,0.0,0.06707,5e-05,6.79574]
[1776608224506,45.6,75813.23,0.0,0.06769,5e-05,6.84516]
[1776608229543,45.6,75815.08,0.0,0.06781,5e-05,6.85438]
[1776608234789,45.61,75814.29,0.0,0.06777,5e-05,6.8516]
[1776608237909,45.61,75803.84,0.0,0.06721,5e-05,6.80689]
[1776608243778,45.6,75805.35,0.0,0.06727,5e-05,6.81183]
[1776608251700,45.6,75806.91,0.0,0.06731,5e-05,6.81367]
[1776608256734,45.6,75804.77,0.0,0.06719,5e-05,6.80387]
[1776608262080,45.6,75797.48,0.0,0.06679,5e-05,6.77192]
[1776608264118,45.6,75796.82,0.0,0.06675,5e-05,6.76853]
[1776608266562,45.6,75795.85,0.0,0.06669,5e-05,6.76388]
[1776608274999,45.59,75794.57,0.0,0.06658,5e-05,6.75546]
[1776608280903,45.58,75791.12,0.0,0.06636,5e-05,6.73794]
[1776608285938,45.58,75792.08,0.0,0.06639,5e-05,6.74014]
[1776608291159,45.57,75800.47,0.0,0.06682,5e-05,6.77495]
[1776608297020,45.56,75815.82,0.0,0.06763,5e-05,6.83946]
[1776608302060,45.57,75818.66,0.0,0.0678,5e-05,6.8529]
[1776608306089,45.57,75829.9,0.0,0.06843,6e-05,6.90294]
[1776608311123,45.57,75828.92,0.0,0.06834,6e-05,6.8947]
[1776608316157,45.57,75829.71,0.0,0.06839,6e-05,6.8986]
[1776608317891,45.57,75838.55,0.0,0.06888,6e-05,6.93762]
[1776608318173,45.57,75838.55,0.0,0.06888,6e-05,6.9377]
[1776608319759,45.57,75842.93,0.0,0.06913,6e-05,6.95707]
[1776608320578,45.57,75843.15,0.0,0.06914,6e-05,6.95804]
[1776608320787,45.57,75843.15,0.0,0.06914,6e-05,6.95804]
[1776608320826,45.57,75843.15,0.0,0.06914,6e-05,6.95804]
[1776608321598,45.57,75843.15,0.0,0.06914,6e-05,6.95804]
[1776608321574,45.57,75846.28,0.0,0.06932,6e-05,6.97187]
[1776608323420,45.57,75846.28,0.0,0.06932,6e-05,6.97186]
[1776608323453,45.57,75844.32,0.0,0.06921,6e-05,6.96318]
[1776608324139,45.57,75844.32,0.0,0.06921,6e-05,6.96318]
[1776608324239,45.57,75844.32,0.0,0.06921,6e-05,6.96316]
[1776608326374,45.57,75844.32,0.0,0.06921,6e-05,6.96314]
[1776608326429,45.57,75844.32,0.0,0.06921,6e-05,6.96314]
[1776608326475,45.57,75845.96,0.0,0.0693,6e-05,6.97037]
[1776608328335,45.57,75845.96,0.0,0.0693,6e-05,6.97033]
[1776608329500,45.57,75851.98,0.0,0.06963,6e-05,6.9969]
[1776608329556,45.57,75851.98,0.0,0.06963,6e-05,6.9969]
[1776608329597,45.57,75850.85,0.0,0.06957,6e-05,6.99181]
[1776608330723,45.57,75850.85,0.0,0.06957,6e-05,6.99173]
[1776608330756,45.57,75850.85,0.0,0.06957,6e-05,6.99173]
[1776608331177,45.57,75850.85,0.0,0.06957,6e-05,6.99173]
[1776608331277,45.57,75850.85,0.0,0.06957,6e-05,6.99173]
[1776608331375,45.57,75854.0,0.0,0.06974,6e-05,7.00561]
[1776608335329,45.57,75853.12,0.0,0.06969,6e-05,7.0015]
[1776608335408,45.57,75853.12,0.0,0.06969,6e-05,7.0013]
[1776608339676,45.57,75852.53,0.0,0.06965,6e-05,6.99829]
[1776608339780,45.57,75852.53,0.0,0.06965,6e-05,6.99829]
[1776608340891,45.57,75855.18,0.0,0.0698,6e-05,7.00993]
[1776608340954,45.57,75855.18,0.0,0.0698,6e-05,7.00993]
[1776608341337,45.57,75855.18,0.0,0.0698,6e-05,7.00993]
[1776608342552,45.57,75874.03,0.0,0.07086,6e-05,7.09364]
[1776608347410,45.56,75895.1,0.0,0.07205,6e-05,7.1868]
[1776608348413,45.56,75918.82,0.0,0.07342,6e-05,7.29349]
[1776608349536,45.56,75918.82,0.0,0.07342,6e-05,7.29349]
[1776608349619,45.56,75920.32,0.0,0.0735,6e-05,7.30012]
[1776608355460,45.5,75921.21,0.0,0.07328,6e-05,7.28338]
[1776608357781,45.48,75920.1,0.0,0.07312,6e-05,7.27074]
[1776608358482,45.47,75914.85,0.0,0.07275,6e-05,7.24232]
[1776608358988,45.47,75914.85,0.0,0.07275,6e-05,7.24232]
[1776608358996,45.47,75914.85,0.0,0.07275,6e-05,7.24232]
[1776608359000,45.47,75914.85,0.0,0.07275,6e-05,7.24232]
[1776608360040,45.45,75915.29,0.0,0.07272,6e-05,7.2401]
[1776608361914,45.44,75915.29,0.0,0.07267,6e-05,7.23594]
[1776608363516,45.41,75903.34,0.0,0.07182,6e-05,7.17019]
[1776608368552,45.4,75906.08,0.0,0.07196,6e-05,7.18108]
[1776608372579,45.4,75893.52,0.0,0.07118,6e-05,7.11896]
[1776608377670,45.4,75901.14,0.0,0.07161,6e-05,7.15237]
[1776608379628,45.4,75889.15,0.0,0.07092,6e-05,7.09795]
[1776608384670,45.4,75880.69,0.0,0.07043,6e-05,7.05965]
[1776608389698,45.4,75887.07,0.0,0.07079,6e-05,7.08794]
[1776608389890,45.4,75887.12,0.0,0.07079,6e-05,7.08816]
[1776608390629,45.4,75887.12,0.0,0.07079,6e-05,7.08816]
[1776608390681,45.4,75887.12,0.0,0.07079,6e-05,7.08816]
[1776608390715,45.39,75886.45,0.0,0.07075,6e-05,7.08506]
[1776608391002,45.39,75886.45,0.0,0.07075,6e-05,7.08506]
[1776608391721,45.39,75859.85,0.0,0.06924,6e-05,6.96608]
[1776608392750,45.39,75860.14,0.0,0.06926,6e-05,6.96737]
[1776608393159,45.39,75860.14,0.0,0.06926,6e-05,6.96737]
[1776608393735,45.39,75864.09,0.0,0.06948,6e-05,6.98501]
[1776608395101,45.39,75864.59,0.0,0.06951,6e-05,6.98727]
[1776608395298,45.39,75864.59,0.0,0.06951,6e-05,6.98727]
[1776608398416,45.39,75862.49,0.0,0.06939,6e-05,6.97801]
[1776608398497,45.39,75862.07,0.0,0.06937,6e-05,6.97615]
[1776608401947,45.39,75862.25,0.0,0.06938,6e-05,6.97701]
[1776608401969,45.39,75862.25,0.0,0.06938,6e-05,6.97701]
[1776608402708,45.39,75862.25,0.0,0.06938,6e-05,6.97701]
[1776608401975,45.39,75862.63,0.0,0.0694,6e-05,6.9787]
[1776608402808,45.39,75863.39,0.0,0.06944,6e-05,6.98208]
[1776608408145,45.39,75854.85,0.0,0.06897,6e-05,6.94417]
[1776608414088,45.4,75851.35,0.0,0.06878,6e-05,6.92915]
[1776608419918,45.4,75855.46,0.0,0.06901,6e-05,6.94775]
[1776608424953,45.4,75861.54,0.0,0.06935,6e-05,6.9749]
[1776608429987,45.4,75861.78,0.0,0.06937,6e-05,6.97601]
[1776608435025,45.4,75859.97,0.0,0.06923,6e-05,6.96361]
[1776608440059,45.4,75861.12,0.0,0.06929,6e-05,6.96885]
[1776608441064,45.4,75850.76,0.0,0.06872,6e-05,6.92305]
[1776608446102,45.4,75838.8,0.0,0.06806,6e-05,6.871]
[1776608448803,45.4,75838.07,0.0,0.06802,6e-05,6.86796]
[1776608454703,45.4,75829.94,0.0,0.06759,6e-05,6.83344]
[1776608463280,45.41,75827.81,0.0,0.0675,5e-05,6.82598]
[1776608468259,45.41,75841.26,0.0,0.06825,6e-05,6.88604]
[1776608472157,45.41,75850.36,0.0,0.06876,6e-05,6.92642]
[1776608472801,45.41,75861.0,0.0,0.06936,6e-05,6.97361]
[1776608473662,45.41,75861.0,0.0,0.06936,6e-05,6.97361]
[1776608473765,45.41,75871.73,0.0,0.06996,6e-05,7.02131]
[1776608476153,45.41,75872.77,0.0,0.07002,6e-05,7.02575]
[1776608479732,45.41,75889.91,0.0,0.07098,6e-05,7.1019]
[1776608485397,45.41,75895.45,0.0,0.07128,6e-05,7.1253]
[1776608485916,45.41,75895.45,0.0,0.07128,6e-05,7.1253]
[1776608485983,45.41,75895.59,0.0,0.07129,6e-05,7.12572]
[1776608490433,45.4,75884.82,0.0,0.07066,6e-05,7.07672]
[1776608495577,45.4,75895.41,0.0,0.07122,6e-05,7.11904]
[1776608501509,45.4,75889.9,0.0,0.07089,6e-05,7.09354]
[1776608506544,45.4,75895.78,0.0,0.07122,6e-05,7.11936]
[1776608508015,45.4,75896.11,0.0,0.07124,6e-05,7.12072]
[1776608508559,45.4,75896.2,0.0,0.07124,6e-05,7.12099]
[1776608513593,45.4,75901.23,0.0,0.07152,6e-05,7.14281]
[1776608516865,45.4,75894.54,0.0,0.07114,6e-05,7.11253]
[1776608517829,45.4,75895.3,0.0,0.07118,6e-05,7.11584]
[1776608517622,45.4,75896.16,0.0,0.07123,6e-05,7.11961]
[1776608518397,45.4,75896.16,0.0,0.07123,6e-05,7.11961]
[1776608519826,45.39,75894.72,0.0,0.07114,6e-05,7.11305]
[1776608520644,45.39,75895.94,0.0,0.07121,6e-05,7.11836]
[1776608524785,45.39,75889.62,0.0,0.07085,6e-05,7.08984]
[1776608524824,45.39,75887.95,0.0,0.07075,6e-05,7.08232]
[1776608525059,45.39,75887.95,0.0,0.07075,6e-05,7.08232]
[1776608525679,45.39,75887.79,0.0,0.07074,6e-05,7.08157]
[1776608527229,45.39,75884.07,0.0,0.07053,6e-05,7.0649]
[1776608527696,45.39,75880.77,0.0,0.07034,6e-05,7.05014]
[1776608530136,45.39,75884.09,0.0,0.07053,6e-05,7.06499]
[1776608530850,45.39,75884.09,0.0,0.07053,6e-05,7.06499]
[1776608538789,45.39,75887.88,0.0,0.07074,6e-05,7.08172]
[1776608539781,45.39,75898.73,0.0,0.07136,6e-05,7.13033]
[1776608545045,45.39,75902.22,0.0,0.07155,6e-05,7.14508]
[1776608547841,45.39,75891.53,0.0,0.07093,6e-05,7.09673]
[1776608553882,45.38,75888.75,0.0,0.07071,6e-05,7.078]
[1776608558917,45.38,75894.7,0.0,0.07105,6e-05,7.10439]
[1776608562946,45.38,75907.51,0.0,0.07178,6e-05,7.16162]
[1776608567977,45.38,75900.75,0.0,0.07138,6e-05,7.13056]
[1776608573015,45.38,75897.99,0.0,0.07122,6e-05,7.11778]
[1776608576190,45.38,75899.01,0.0,0.07128,6e-05,7.12224]
[1776608576278,45.38,75899.8,0.0,0.07132,6e-05,7.12573]
[1776608577127,45.38,75899.8,0.0,0.07132,6e-05,7.12573]
[1776608577254,45.38,75900.21,0.0,0.07134,6e-05,7.1275]
[1776608579005,45.38,75900.21,0.0,0.07134,6e-05,7.12743]
[1776608579061,45.38,75899.13,0.0,0.07128,6e-05,7.1225]
[1776608581030,45.38,75898.67,0.0,0.07125,6e-05,7.12037]
[1776608581048,45.38,75898.67,0.0,0.07125,6e-05,7.12031]
[1776608585228,45.38,75896.69,0.0,0.07113,6e-05,7.11123]
[1776608585329,45.38,75896.69,0.0,0.07113,6e-05,7.11117]
[1776608591031,45.38,75897.58,0.0,0.07118,6e-05,7.11489]
[1776608596573,45.38,75901.3,0.0,0.07139,6e-05,7.13128]
[1776608596961,45.37,75906.87,0.0,0.07171,6e-05,7.15628]
[1776608598212,45.37,75920.58,0.0,0.0725,6e-05,7.21789]
[1776608603247,45.37,75928.94,0.0,0.07297,6e-05,7.25458]
[1776608608282,45.37,75932.4,0.0,0.07315,6e-05,7.2688]
[1776608611552,45.36,75923.39,0.0,0.07257,6e-05,7.22245]
[1776608617345,45.36,75921.36,0.0,0.07244,6e-05,7.21173]
[1776608622347,45.36,75921.12,0.0,0.07241,6e-05,7.20957]
[1776608627415,45.35,75921.36,0.0,0.0724,6e-05,7.20904]
[1776608632450,45.35,75919.98,0.0,0.0723,6e-05,7.20156]
[1776608636954,45.35,75908.73,0.0,0.07164,6e-05,7.14987]
[1776608640762,45.34,75897.24,0.0,0.07098,6e-05,7.09784]
[1776608646556,45.34,75890.04,0.0,0.07057,6e-05,7.06548]
[1776608651590,45.34,75900.78,0.0,0.07118,6e-05,7.11356]
[1776608656628,45.34,75901.78,0.0,0.07123,6e-05,7.11786]
[1776608661663,45.34,75907.01,0.0,0.07153,6e-05,7.1412]
[1776608668832,45.34,75914.38,0.0,0.07195,6e-05,7.17406]
[1776608674753,45.34,75918.82,0.0,0.07215,6e-05,7.18849]
[1776608679788,45.34,75918.31,0.0,0.07212,6e-05,7.18547]
[1776608686042,45.33,75919.86,0.0,0.07219,6e-05,7.19161]
[1776608686892,45.33,75919.86,0.0,0.07219,6e-05,7.19161]
[1776608686918,45.33,75919.86,0.0,0.07219,6e-05,7.19146]
[1776608687564,45.33,75919.86,0.0,0.07219,6e-05,7.19146]
[1776608687846,45.33,75919.86,0.0,0.07219,6e-05,7.19131]
[1776608688297,45.33,75919.86,0.0,0.07219,6e-05,7.19131]
[1776608688853,45.33,75920.03,0.0,0.0722,6e-05,7.19193]
[1776608693888,45.33,75920.64,0.0,0.07222,6e-05,7.19391]
[1776608698922,45.33,75919.62,0.0,0.07215,6e-05,7.18852]
[1776608700950,45.33,75920.09,0.0,0.07218,6e-05,7.1905]
[1776608701051,45.33,75923.0,0.0,0.07235,6e-05,7.2035]
[1776608701860,45.33,75923.0,0.0,0.07235,6e-05,7.2035]
[1776608701969,45.33,75924.57,0.0,0.07243,6e-05,7.21044]
[1776608702506,45.33,75924.57,0.0,0.07243,6e-05,7.21044]
[1776608702972,45.33,75924.56,0.0,0.07243,6e-05,7.21022]
[1776608705051,45.33,75934.41,0.0,0.073,6e-05,7.25448]
[1776608712028,45.32,75937.39,0.0,0.07315,6e-05,7.26619]
[1776608717057,45.32,75940.5,0.0,0.07331,6e-05,7.27882]
[1776608722092,45.31,75949.78,0.0,0.07384,6e-05,7.31934]
[1776608725116,45.31,75934.06,0.0,0.0729,6e-05,7.24666]
[1776608730148,45.3,75943.37,0.0,0.07342,6e-05,7.2873]
[1776608735182,45.3,75945.32,0.0,0.07347,6e-05,7.28968]
[1776608740218,45.29,75943.81,0.0,0.07335,6e-05,7.2805]
[1776608745255,45.28,75946.83,0.0,0.0735,6e-05,7.29223]
[1776608750288,45.24,75956.28,0.0,0.07386,6e-05,7.32072]
[1776608755322,45.17,75963.9,0.0,0.07401,6e-05,7.33242]
[1776608760358,45.16,75960.63,0.0,0.07373,6e-05,7.31129]
[1776608765395,45.15,75959.75,0.0,0.07366,6e-05,7.30533]
[1776608768043,45.15,75978.52,0.0,0.07476,6e-05,7.39076]
[1776608768343,45.15,75978.52,0.0,0.07476,6e-05,7.39076]
[1776608768996,45.15,75978.52,0.0,0.07476,6e-05,7.39076]
[1776608769003,45.15,75978.52,0.0,0.07476,6e-05,7.39076]
[1776608769081,45.14,75981.18,0.0,0.07486,6e-05,7.39816]
[1776608770049,45.14,75981.18,0.0,0.07486,6e-05,7.39816]
[1776608770146,45.12,75982.54,0.0,0.07488,6e-05,7.40017]
[1776608775351,45.07,75985.05,0.0,0.07479,6e-05,7.39338]
[1776608777049,45.04,75984.75,0.0,0.07465,6e-05,7.3827]
[1776608777150,45.03,75987.0,0.0,0.07472,6e-05,7.38853]
[1776608777246,45.03,75987.0,0.0,0.07472,6e-05,7.38853]
[1776608778006,45.02,75991.13,0.0,0.07492,6e-05,7.40366]
[1776608778720,45.01,76003.17,0.0,0.07559,6e-05,7.45523]
[1776608781907,44.99,76006.36,0.0,0.07572,6e-05,7.46521]
[1776608782091,44.99,76017.35,0.0,0.07639,6e-05,7.51647]
[1776608788048,44.99,76021.09,0.0,0.07659,6e-05,7.53236]
[1776608788064,44.99,76021.09,0.0,0.07659,6e-05,7.53236]
[1776608788160,44.99,76026.77,0.0,0.07694,6e-05,7.55855]
[1776608788939,44.99,76026.77,0.0,0.07694,6e-05,7.55855]
[1776608789075,44.99,76026.77,0.0,0.07694,6e-05,7.55855]
[1776608789177,44.99,76028.84,0.0,0.07706,6e-05,7.56785]
[1776608791306,44.99,76028.84,0.0,0.07705,6e-05,7.56745]
[1776608792121,44.99,76028.84,0.0,0.07705,6e-05,7.56745]
[1776608792839,44.98,76029.34,0.0,0.07703,6e-05,7.56431]
[1776608792849,44.98,76028.86,0.0,0.07699,6e-05,7.56166]
[1776608795126,44.98,76028.86,0.0,0.07699,6e-05,7.56126]
[1776608795180,44.98,76028.86,0.0,0.07699,6e-05,7.56126]
[1776608795610,44.98,76028.66,0.0,0.07697,6e-05,7.55991]
[1776608795677,44.98,76025.5,0.0,0.07677,6e-05,7.54474]
[1776608796820,44.98,76011.5,0.0,0.07591,6e-05,7.4791]
[1776608800294,44.98,76003.62,0.0,0.07543,6e-05,7.44167]
[1776608800592,44.98,76003.62,0.0,0.07543,6e-05,7.44167]
[1776608805674,44.92,75993.93,0.0,0.07458,6e-05,7.37705]
[1776608806956,44.92,75993.93,0.0,0.07458,6e-05,7.37705]
[1776608807033,44.92,75993.93,0.0,0.07458,6e-05,7.37705]
[1776608807391,44.91,75994.38,0.0,0.07455,6e-05,7.3748]
[1776608807687,44.89,75994.38,0.0,0.07449,6e-05,7.37057]
[1776608811715,44.89,75982.35,0.0,0.07376,6e-05,7.31368]
[1776608816964,44.89,75982.69,0.0,0.07376,6e-05,7.31382]
[1776608822795,44.87,75997.7,0.0,0.07459,6e-05,7.37795]
[1776608823895,44.87,75997.7,0.0,0.07459,6e-05,7.37795]
[1776608824094,44.87,75997.7,0.0,0.07459,6e-05,7.37795]
[1776608824230,44.87,75997.7,0.0,0.07459,6e-05,7.37795]
[1776608824119,44.86,76011.28,0.0,0.07536,6e-05,7.4373]
[1776608824335,44.86,76011.28,0.0,0.07536,6e-05,7.4373]
[1776608824810,44.85,76027.88,0.0,0.07631,6e-05,7.51016]
[1776608827857,44.85,76033.59,0.0,0.07666,6e-05,7.53734]
[1776608831484,44.85,76035.65,0.0,0.07681,6e-05,7.54822]
[1776608831832,44.85,76035.65,0.0,0.07681,6e-05,7.54822]
[1776608833992,44.85,76040.8,0.0,0.07713,6e-05,7.57272]
[1776608839342,44.86,76042.56,0.0,0.07725,6e-05,7.58235]
[1776608842250,44.86,76022.09,0.0,0.07601,6e-05,7.48753]
[1776608848983,44.87,76021.16,0.0,0.076,6e-05,7.48631]
[1776608852595,44.87,76019.94,0.0,0.0759,6e-05,7.47731]
[1776608853010,44.87,76009.6,0.0,0.07524,6e-05,7.42664]
[1776608854017,44.86,75998.57,0.0,0.07455,6e-05,7.37367]
[1776608858985,44.86,75997.17,0.0,0.07445,6e-05,7.36592]
[1776608859082,44.86,75998.53,0.0,0.07453,6e-05,7.37212]
[1776608859812,44.86,75998.53,0.0,0.07453,6e-05,7.37212]
[1776608860278,44.86,75999.42,0.0,0.07458,6e-05,7.37614]
[1776608866102,44.86,75996.17,0.0,0.07439,6e-05,7.36102]
[1776608871333,44.86,75996.26,0.0,0.0744,6e-05,7.36176]
[1776608877186,44.86,76000.09,0.0,0.07463,6e-05,7.38006]
[1776608878247,44.86,76000.09,0.0,0.07463,6e-05,7.38006]
[1776608878305,44.86,75978.02,0.0,0.07331,6e-05,7.27812]
[1776608878332,44.86,75978.02,0.0,0.07331,6e-05,7.27812]
[1776608878711,44.86,75978.02,0.0,0.07331,6e-05,7.27812]
[1776608879195,44.86,75978.02,0.0,0.07331,6e-05,7.27805]
[1776608884230,44.86,75986.1,0.0,0.0738,6e-05,7.31552]
[1776608889268,44.86,75985.68,0.0,0.07377,6e-05,7.31374]
[1776608894302,44.86,75976.03,0.0,0.07321,6e-05,7.26979]
[1776608899336,44.86,75978.12,0.0,0.07334,6e-05,7.27984]
[1776608904372,44.86,75975.85,0.0,0.07321,6e-05,7.26983]
[1776608909407,44.87,75974.33,0.0,0.07312,6e-05,7.26331]
[1776608915048,44.87,75972.15,0.0,0.07296,6e-05,7.24913]
[1776608917150,44.87,75983.99,0.0,0.07367,6e-05,7.30401]
[1776608922500,44.87,75978.0,0.0,0.07331,6e-05,7.27658]
[1776608927767,44.87,75976.56,0.0,0.07324,6e-05,7.27057]
[1776608933576,44.87,75980.95,0.0,0.0735,6e-05,7.29122]
[1776608937327,44.87,75991.21,0.0,0.07412,6e-05,7.3387]
[1776608942646,44.87,75992.12,0.0,0.07417,6e-05,7.34282]
[1776608947907,44.87,75978.66,0.0,0.07337,6e-05,7.28079]
[1776608953728,44.87,75978.59,0.0,0.07337,6e-05,7.28097]
[1776608958763,44.87,75984.78,0.0,0.07374,6e-05,7.30974]
[1776608963798,44.87,75983.56,0.0,0.07367,6e-05,7.30437]
[1776608968832,44.87,75981.56,0.0,0.07356,6e-05,7.2954]
[1776608973867,44.88,75985.87,0.0,0.07377,6e-05,7.31082]
[1776608978902,44.88,75986.87,0.0,0.07384,6e-05,7.31556]
[1776608983937,44.88,75982.83,0.0,0.0736,6e-05,7.29712]
[1776608988973,44.88,75980.44,0.0,0.07346,6e-05,7.28632]
[1776608994007,44.88,75976.49,0.0,0.07323,6e-05,7.26848]
[1776608999042,44.88,75975.5,0.0,0.07317,6e-05,7.26421]
[1776609001857,44.88,75976.35,0.0,0.07322,6e-05,7.26822]
[1776609001909,44.88,75976.35,0.0,0.07322,6e-05,7.26822]
[1776609001995,44.88,75976.35,0.0,0.07322,6e-05,7.26822]
[1776609002067,44.88,75991.58,0.0,0.07413,6e-05,7.33835]
[1776609003324,44.88,75991.58,0.0,0.07413,6e-05,7.33835]
[1776609003339,44.88,75991.58,0.0,0.07413,6e-05,7.33835]
[1776609003340,44.88,75996.55,0.0,0.07443,6e-05,7.36125]
[1776609003658,44.88,75996.55,0.0,0.07443,6e-05,7.36125]
[1776609004078,44.88,75996.55,0.0,0.07443,6e-05,7.36116]
[1776609005547,44.88,75998.73,0.0,0.07456,6e-05,7.37115]
[1776609006093,44.88,76000.4,0.0,0.07465,6e-05,7.37877]
[1776609011144,44.88,76001.63,0.0,0.07472,6e-05,7.38397]
[1776609014149,44.88,75990.63,0.0,0.07406,6e-05,7.33302]
[1776609016074,44.88,75988.36,0.0,0.07393,6e-05,7.32255]
[1776609016164,44.88,75988.67,0.0,0.07394,6e-05,7.32399]
[1776609018404,44.88,76005.79,0.0,0.07497,6e-05,7.40314]
[1776609024263,44.88,76006.97,0.0,0.07506,6e-05,7.40988]
[1776609024282,44.88,76006.97,0.0,0.07506,6e-05,7.40988]
[1776609024388,44.88,75986.99,0.0,0.07386,6e-05,7.31774]
[1776609026244,44.88,75975.7,0.0,0.07319,6e-05,7.26573]
[1776609030245,44.88,75976.21,0.0,0.07323,6e-05,7.26837]
[1776609030365,44.88,75976.21,0.0,0.07323,6e-05,7.26837]
[1776609032285,44.88,75964.94,0.0,0.07252,6e-05,7.21243]
[1776609035306,44.88,75953.48,0.0,0.07186,6e-05,7.16075]
[1776609035890,44.88,75953.48,0.0,0.07186,6e-05,7.16075]
[1776609035959,44.88,75953.48,0.0,0.07186,6e-05,7.16075]
[1776609037050,44.88,75952.66,0.0,0.07181,6e-05,7.15701]
[1776609037061,44.88,75952.66,0.0,0.07181,6e-05,7.15701]
[1776609037073,44.88,75952.66,0.0,0.07181,6e-05,7.15701]
[1776609037319,44.89,75952.66,0.0,0.07182,6e-05,7.15756]
[1776609037917,44.89,75952.66,0.0,0.07182,6e-05,7.15756]
[1776609037933,44.89,75951.27,0.0,0.07174,6e-05,7.15123]
[1776609043363,44.89,75952.89,0.0,0.07186,6e-05,7.16032]
[1776609046389,44.89,75941.9,0.0,0.07122,6e-05,7.1109]
[1776609047573,44.89,75938.1,0.0,0.07101,6e-05,7.09431]
[1776609047649,44.89,75938.1,0.0,0.07101,6e-05,7.09431]
[1776609052429,44.9,75927.68,0.0,0.07044,6e-05,7.04923]
[1776609053804,44.9,75927.98,0.0,0.07046,6e-05,7.05104]
[1776609054440,44.9,75926.04,0.0,0.07036,6e-05,7.04272]
[1776609059478,44.91,75934.15,0.0,0.07085,6e-05,7.08161]
[1776609062513,44.91,75922.56,0.0,0.07019,6e-05,7.03002]
[1776609067598,44.92,75922.81,0.0,0.07025,6e-05,7.0342]
[1776609073639,44.93,75925.06,0.0,0.07041,6e-05,7.04695]
[1776609078842,44.93,75924.39,0.0,0.0704,6e-05,7.04601]
[1776609084717,44.94,75928.61,0.0,0.07067,6e-05,7.06745]
[1776609089753,44.94,75934.91,0.0,0.07106,6e-05,7.09759]
[1776609094786,44.95,75934.71,0.0,0.07102,6e-05,7.09338]
[1776609099822,44.95,75934.45,0.0,0.07103,6e-05,7.094]
[1776609105124,44.96,75934.52,0.0,0.07105,6e-05,7.09518]
[1776609110907,44.96,75926.92,0.0,0.07064,6e-05,7.06336]
[1776609115941,44.97,75931.45,0.0,0.07092,6e-05,7.08542]
[1776609120976,44.97,75936.65,0.0,0.07124,6e-05,7.11041]
[1776609125009,44.98,75921.43,0.0,0.07038,6e-05,7.04279]
[1776609132052,44.98,75915.92,0.0,0.0701,6e-05,7.02046]
[1776609138718,44.99,75918.22,0.0,0.07024,6e-05,7.03203]
[1776609140433,44.99,75910.57,0.0,0.06983,6e-05,6.99921]
[1776609140619,44.99,75900.51,0.0,0.06927,6e-05,6.95545]
[1776609142124,44.99,75888.12,0.0,0.06857,6e-05,6.90011]
[1776609145000,45.0,75888.78,0.0,0.06863,6e-05,6.90483]
[1776609145144,45.0,75889.03,0.0,0.06865,6e-05,6.90595]
[1776609148394,45.01,75889.41,0.0,0.06869,6e-05,6.90939]
[1776609148436,45.01,75887.88,0.0,0.06861,6e-05,6.90257]
[1776609148770,45.01,75887.88,0.0,0.06861,6e-05,6.90257]
[1776609149333,45.01,75887.88,0.0,0.06861,6e-05,6.90257]
[1776609149392,45.01,75887.88,0.0,0.06861,6e-05,6.90257]
[1776609149445,45.01,75872.97,0.0,0.06779,6e-05,6.83747]
[1776609150700,45.01,75872.97,0.0,0.06779,6e-05,6.83816]
[1776609151186,45.01,75871.56,0.0,0.06768,6e-05,6.82811]
[1776609153546,45.08,75854.47,0.0,0.06703,6e-05,6.77566]
[1776609155266,45.08,75829.77,0.0,0.06569,5e-05,6.66782]
[1776609159406,45.13,75854.94,0.0,0.06729,6e-05,6.79545]
[1776609165660,45.14,75852.97,0.0,0.06721,6e-05,6.78964]
[1776609167755,45.15,75856.21,0.0,0.06743,6e-05,6.80671]
[1776609173344,45.16,75856.54,0.0,0.06749,6e-05,6.81157]
[1776609178381,45.17,75858.12,0.0,0.06762,6e-05,6.82191]
[1776609183413,45.18,75857.52,0.0,0.06764,6e-05,6.82323]
[1776609186064,45.18,75856.56,0.0,0.0676,6e-05,6.82033]
[1776609186441,45.18,75867.14,0.0,0.0682,6e-05,6.86776]
[1776609187440,45.19,75853.03,0.0,0.06742,6e-05,6.80602]
[1776609190221,45.19,75855.25,0.0,0.06757,6e-05,6.81789]
[1776609190314,45.19,75855.25,0.0,0.06757,6e-05,6.81789]
[1776609192475,45.19,75833.12,0.0,0.06636,5e-05,6.72136]
[1776609197514,45.25,75820.82,0.0,0.06593,5e-05,6.6863]
[1776609203552,45.28,75826.72,0.0,0.06639,5e-05,6.7226]
[1776609206347,45.3,75826.13,0.0,0.06646,5e-05,6.72858]
[1776609208587,45.37,75836.87,0.0,0.06735,6e-05,6.79912]
[1776609211608,45.38,75851.73,0.0,0.06815,6e-05,6.86124]
[1776609216644,45.38,75843.3,0.0,0.06771,6e-05,6.826]
[1776609220672,45.39,75831.67,0.0,0.06711,5e-05,6.77823]
[1776609224699,45.4,75846.13,0.0,0.06793,6e-05,6.84328]
[1776609229734,45.4,75853.48,0.0,0.06836,6e-05,6.87774]
[1776609230933,45.4,75856.43,0.0,0.06853,6e-05,6.89076]
[1776609231244,45.4,75856.43,0.0,0.06853,6e-05,6.89076]
[1776609231303,45.4,75856.43,0.0,0.06853,6e-05,6.89076]
[1776609231404,45.41,75856.67,0.0,0.06855,6e-05,6.89288]
[1776609232214,45.41,75856.67,0.0,0.06855,6e-05,6.89288]
[1776609232315,45.41,75860.88,0.0,0.06879,6e-05,6.91201]
[1776609234862,45.41,75861.65,0.0,0.06884,6e-05,6.9159]
[1776609236135,45.41,75861.64,0.0,0.06885,6e-05,6.91634]
[1776609236148,45.41,75861.64,0.0,0.06885,6e-05,6.91634]
[1776609236162,45.41,75862.29,0.0,0.06889,6e-05,6.91969]
[1776609241818,45.41,75862.88,0.0,0.06893,6e-05,6.92303]
[1776609245970,45.41,75862.98,0.0,0.06895,6e-05,6.92385]
[1776609246034,45.41,75864.03,0.0,0.06901,6e-05,6.92863]
[1776609250052,45.42,75879.08,0.0,0.06986,6e-05,6.99594]
[1776609255921,45.42,75876.19,0.0,0.06971,6e-05,6.9845]
[1776609260952,45.43,75870.02,0.0,0.06939,6e-05,6.95887]
[1776609265989,45.43,75863.81,0.0,0.06906,6e-05,6.93261]
[1776609271021,45.43,75859.19,0.0,0.06877,6e-05,6.90831]
[1776609272796,45.43,75859.12,0.0,0.06877,6e-05,6.90814]
[1776609273698,45.43,75857.28,0.0,0.06867,6e-05,6.90032]
[1776609274718,45.43,75857.28,0.0,0.06867,6e-05,6.90032]
[1776609274757,45.43,75854.82,0.0,0.06853,6e-05,6.88962]
[1776609277067,45.43,75866.48,0.0,0.06919,6e-05,6.94159]
[1776609283317,45.43,75864.01,0.0,0.06905,6e-05,6.93084]
[1776609283368,45.44,75861.75,0.0,0.06893,6e-05,6.92112]
[1776609290331,45.44,75859.4,0.0,0.06881,6e-05,6.91139]
[1776609291638,45.44,75859.4,0.0,0.06881,6e-05,6.91139]
[1776609291654,45.44,75859.23,0.0,0.0688,6e-05,6.91083]
[1776609297132,45.44,75866.76,0.0,0.06922,6e-05,6.9444]
[1776609302240,45.44,75867.64,0.0,0.06928,6e-05,6.94865]
[1776609308282,45.44,75871.99,0.0,0.06953,6e-05,6.96825]
[1776609310474,45.44,75862.05,0.0,0.06897,6e-05,6.92431]
[1776609317349,45.44,75861.58,0.0,0.06895,6e-05,6.92301]
[1776609322379,45.44,75861.19,0.0,0.06894,6e-05,6.92182]
[1776609328296,45.45,75860.08,0.0,0.06888,6e-05,6.91735]
[1776609328810,45.45,75898.03,0.0,0.07103,6e-05,7.08659]
[1776609328880,45.45,75898.03,0.0,0.07103,6e-05,7.08659]
[1776609329276,45.45,75898.03,0.0,0.07103,6e-05,7.08659]
[1776609329433,45.45,75898.03,0.0,0.07103,6e-05,7.08659]
[1776609329476,45.45,75898.03,0.0,0.07103,6e-05,7.08659]
[1776609329845,45.45,75898.03,0.0,0.07103,6e-05,7.08659]
[1776609329563,45.45,75898.04,0.0,0.07104,6e-05,7.08684]
[1776609335472,45.45,75891.56,0.0,0.07064,6e-05,7.05438]
[1776609336478,45.45,75904.45,0.0,0.07138,6e-05,7.11251]
[1776609340698,45.45,75878.29,0.0,0.0699,6e-05,6.99636]
[1776609343288,45.46,75878.1,0.0,0.0699,6e-05,6.99607]
[1776609343291,45.46,75878.1,0.0,0.0699,6e-05,6.99607]
[1776609343528,45.46,75878.83,0.0,0.06994,6e-05,6.99932]
[1776609344092,45.46,75878.83,0.0,0.06994,6e-05,6.99932]
[1776609344537,45.46,75863.98,0.0,0.06911,6e-05,6.93373]
[1776609345069,45.46,75863.98,0.0,0.06911,6e-05,6.93373]
[1776609345120,45.46,75863.98,0.0,0.06911,6e-05,6.93373]
[1776609345188,45.46,75863.98,0.0,0.06911,6e-05,6.93373]
[1776609345564,45.46,75862.13,0.0,0.069,6e-05,6.92554]
[1776609346555,45.46,75850.87,0.0,0.06838,6e-05,6.876]
[1776609347560,45.46,75835.55,0.0,0.06753,6e-05,6.80883]
[1776609352596,45.46,75835.13,0.0,0.06753,6e-05,6.80835]
[1776609353118,45.46,75835.13,0.0,0.06753,6e-05,6.80835]
[1776609353120,45.46,75835.13,0.0,0.06753,6e-05,6.80835]
[1776609353603,45.46,75835.46,0.0,0.06754,6e-05,6.80979]
[1776609359645,45.47,75839.75,0.0,0.0678,6e-05,6.82992]
[1776609364740,45.47,75843.55,0.0,0.06802,6e-05,6.84748]
[1776609367989,45.47,75850.32,0.0,0.0684,6e-05,6.87784]
[1776609368873,45.47,75850.44,0.0,0.06841,6e-05,6.8785]
[1776609368980,45.47,75850.44,0.0,0.06841,6e-05,6.8785]
[1776609368995,45.47,75850.44,0.0,0.06841,6e-05,6.8785]
[1776609368998,45.47,75850.44,0.0,0.06841,6e-05,6.8785]
[1776609369577,45.47,75850.44,0.0,0.06841,6e-05,6.8785]
[1776609369681,45.47,75850.44,0.0,0.06841,6e-05,6.8785]
[1776609369715,45.47,75850.44,0.0,0.06841,6e-05,6.8785]
[1776609371347,45.47,75842.85,0.0,0.06799,6e-05,6.84535]
[1776609371737,45.47,75837.57,0.0,0.0677,6e-05,6.82235]
[1776609376768,45.48,75838.92,0.0,0.06779,6e-05,6.8295]
[1776609379784,45.48,75829.04,0.0,0.06726,5e-05,6.78694]
[1776609381799,45.48,75839.96,0.0,0.06786,6e-05,6.835]
[1776609386834,45.48,75841.95,0.0,0.068,6e-05,6.84603]
[1776609392878,45.49,75842.43,0.0,0.06803,6e-05,6.84673]
[1776609397911,45.5,75846.97,0.0,0.06831,6e-05,6.86924]
[1776609398790,45.5,75846.97,0.0,0.06831,6e-05,6.86924]
[1776609398918,45.5,75852.66,0.0,0.06864,6e-05,6.8948]
[1776609399249,45.5,75852.66,0.0,0.06864,6e-05,6.8948]
[1776609399926,45.5,75855.38,0.0,0.0688,6e-05,6.90768]
[1776609400031,45.5,75855.38,0.0,0.0688,6e-05,6.90768]
[1776609400267,45.5,75855.38,0.0,0.0688,6e-05,6.90768]
[1776609400932,45.51,75866.23,0.0,0.06941,6e-05,6.95603]
[1776609401940,45.51,75853.52,0.0,0.0687,6e-05,6.89984]
[1776609402861,45.51,75853.52,0.0,0.0687,6e-05,6.89984]
[1776609402946,45.51,75855.72,0.0,0.06883,6e-05,6.90999]
[1776609407980,45.51,75855.05,0.0,0.06881,6e-05,6.90883]
[1776609411341,45.51,75855.09,0.0,0.06882,6e-05,6.90917]
[1776609411383,45.51,75854.77,0.0,0.0688,6e-05,6.90783]
[1776609414022,45.52,75865.9,0.0,0.06944,6e-05,6.95794]
[1776609419057,45.52,75868.05,0.0,0.06958,6e-05,6.96928]
[1776609424093,45.52,75868.86,0.0,0.06963,6e-05,6.97293]
[1776609430135,45.52,75871.98,0.0,0.0698,6e-05,6.98681]
[1776609434221,45.52,75885.4,0.0,0.07056,6e-05,7.04651]
[1776609440209,45.53,75889.96,0.0,0.07084,6e-05,7.0683]
[1776609445242,45.53,75889.25,0.0,0.07082,6e-05,7.06631]
[1776609452030,45.53,75886.57,0.0,0.07068,6e-05,7.05535]
[1776609458335,45.54,75890.53,0.0,0.07089,6e-05,7.07069]
[1776609463370,45.54,75877.62,0.0,0.07018,6e-05,7.01449]
[1776609469323,45.55,75876.26,0.0,0.07011,6e-05,7.00947]
[1776609475454,45.55,75876.22,0.0,0.07015,6e-05,7.01202]
[1776609481020,45.56,75876.77,0.0,0.07019,6e-05,7.01583]
[1776609486532,45.56,75871.93,0.0,0.06995,6e-05,6.99681]
[1776609487691,45.57,75882.32,0.0,0.07055,6e-05,7.04374]
[1776609493581,45.57,75878.86,0.0,0.07037,6e-05,7.02989]
[1776609498617,45.58,75882.32,0.0,0.07059,6e-05,7.0469]
[1776609503652,45.58,75895.08,0.0,0.07134,6e-05,7.10556]
[1776609509010,45.58,75891.47,0.0,0.07114,6e-05,7.09007]
[1776609515737,45.59,75891.08,0.0,0.0711,6e-05,7.08552]
[1776609520771,45.59,75891.04,0.0,0.07112,6e-05,7.0864]
[1776609525807,45.59,75901.15,0.0,0.07171,6e-05,7.13261]
[1776609532050,45.6,75890.42,0.0,0.07111,6e-05,7.0856]
[1776609537445,45.6,75891.75,0.0,0.07119,6e-05,7.09221]
[1776609543935,45.6,75902.45,0.0,0.07182,6e-05,7.14127]
[1776609548969,45.6,75894.6,0.0,0.07137,6e-05,7.10655]
[1776609551990,45.6,75907.96,0.0,0.07215,6e-05,7.16674]
[1776609557126,45.6,75913.54,0.0,0.07247,6e-05,7.19186]
[1776609563072,45.6,75907.67,0.0,0.07213,6e-05,7.16555]
[1776609568105,45.61,75906.41,0.0,0.07206,6e-05,7.16006]
[1776609573140,45.61,75910.2,0.0,0.07224,6e-05,7.17271]
[1776609578176,45.61,75917.07,0.0,0.07264,6e-05,7.20371]
[1776609583069,45.61,75923.73,0.0,0.07303,6e-05,7.23363]
[1776609583139,45.61,75923.73,0.0,0.07303,6e-05,7.23363]
[1776609583212,45.61,75924.23,0.0,0.07306,6e-05,7.23582]
[1776609584999,45.61,75926.48,0.0,0.07319,6e-05,7.24591]
[1776609585224,45.6,75933.44,0.0,0.07359,6e-05,7.27731]
[1776609590251,45.61,75934.7,0.0,0.07367,6e-05,7.28312]
[1776609595295,45.61,75940.31,0.0,0.07401,6e-05,7.30939]
[1776609600576,45.61,75945.01,0.0,0.07429,6e-05,7.33127]
[1776609602542,45.61,75963.94,0.0,0.07542,6e-05,7.41822]
[1776609609212,45.61,75963.86,0.0,0.07543,6e-05,7.41902]
[1776609609344,45.62,75964.3,0.0,0.07547,6e-05,7.42147]
[1776609609362,45.62,75964.3,0.0,0.07547,6e-05,7.42147]
[1776609610248,45.62,75969.01,0.0,0.07576,6e-05,7.44388]
[1776609611716,45.62,75969.33,0.0,0.07578,6e-05,7.4453]
[1776609612973,45.62,75969.69,0.0,0.0758,6e-05,7.44695]
[1776609612975,45.62,75997.1,0.0,0.07746,6e-05,7.57317]
[1776609613977,45.62,75997.1,0.0,0.07746,6e-05,7.57317]
[1776609613990,45.62,76012.36,0.0,0.07839,6e-05,7.64379]
[1776609614618,45.62,76012.36,0.0,0.07839,6e-05,7.64379]
[1776609614716,45.62,76012.36,0.0,0.07839,6e-05,7.64379]
[1776609614764,45.62,76011.51,0.0,0.07833,6e-05,7.63957]
[1776609616641,45.62,76011.51,0.0,0.07833,6e-05,7.63955]
[1776609616691,45.62,76011.51,0.0,0.07833,6e-05,7.63955]
[1776609616742,45.62,76004.61,0.0,0.07791,6e-05,7.6077]
[1776609617395,45.62,76004.61,0.0,0.07791,6e-05,7.6077]
[1776609617404,45.62,76004.61,0.0,0.07791,6e-05,7.6077]
[1776609617442,45.62,76004.61,0.0,0.07791,6e-05,7.6077]
[1776609617471,45.62,76004.61,0.0,0.07791,6e-05,7.6077]
[1776609617491,45.62,76006.24,0.0,0.07802,6e-05,7.61547]
[1776609619470,45.62,76006.24,0.0,0.07802,6e-05,7.61566]
[1776609625509,45.62,76000.25,0.0,0.07767,6e-05,7.5894]
[1776609627639,45.62,75999.27,0.0,0.07761,6e-05,7.58503]
[1776609627691,45.62,75999.27,0.0,0.07761,6e-05,7.58503]
[1776609627730,45.62,75999.73,0.0,0.07764,6e-05,7.58716]
[1776609631550,45.63,75989.81,0.0,0.07701,6e-05,7.53734]
[1776609636586,45.63,75989.9,0.0,0.07703,6e-05,7.53929]
[1776609641620,45.63,75975.89,0.0,0.0762,6e-05,7.47602]
[1776609642826,45.64,75990.26,0.0,0.07708,6e-05,7.54279]
[1776609647481,45.64,75989.96,0.0,0.07707,6e-05,7.54234]
[1776609647664,45.64,75989.96,0.0,0.07707,6e-05,7.54234]
[1776609652897,45.64,75997.87,0.0,0.07757,6e-05,7.57999]
[1776609658741,45.64,75997.49,0.0,0.07756,6e-05,7.57901]
[1776609662967,45.65,75987.43,0.0,0.07695,6e-05,7.53327]
[1776609668959,45.65,75985.96,0.0,0.07688,6e-05,7.52754]
[1776609669040,45.65,75985.96,0.0,0.07688,6e-05,7.52754]
[1776609671001,45.65,75985.96,0.0,0.07688,6e-05,7.52775]
[1776609671097,45.65,75982.34,0.0,0.07667,6e-05,7.51152]
[1776609672415,45.65,75982.34,0.0,0.07667,6e-05,7.51175]
[1776609673037,45.65,75979.12,0.0,0.07648,6e-05,7.49716]
[1776609680244,45.65,75978.26,0.0,0.07644,6e-05,7.49422]
[1776609685931,45.66,75968.82,0.0,0.0759,6e-05,7.45306]
[1776609690978,45.66,75964.48,0.0,0.07566,6e-05,7.43451]
[1776609694108,45.67,75965.25,0.0,0.07567,6e-05,7.43405]
[1776609694165,45.67,75965.25,0.0,0.07567,6e-05,7.43405]
[1776609694242,45.67,75965.28,0.0,0.07568,6e-05,7.43416]
[1776609696004,45.67,75977.82,0.0,0.07643,6e-05,7.49163]
[1776609696915,45.67,75977.82,0.0,0.07643,6e-05,7.49163]
[1776609702047,45.67,75971.99,0.0,0.0761,6e-05,7.46664]
[1776609705671,45.67,75969.38,0.0,0.07596,6e-05,7.45556]
[1776609706078,45.68,75969.08,0.0,0.07594,6e-05,7.45442]
[1776609711110,45.67,75963.75,0.0,0.07562,6e-05,7.42986]
[1776609713083,45.67,75961.94,0.0,0.07551,6e-05,7.42154]
[1776609719166,45.67,75963.43,0.0,0.0756,6e-05,7.42807]
[1776609722893,45.67,75966.66,0.0,0.07579,6e-05,7.44275]
[1776609723801,45.67,75967.77,0.0,0.07585,6e-05,7.44769]
[1776609724458,45.67,75967.77,0.0,0.07585,6e-05,7.44762]
[1776609730242,45.67,75964.62,0.0,0.07566,6e-05,7.43307]
[1776609735277,45.68,75961.01,0.0,0.07547,6e-05,7.41812]
[1776609740244,45.68,75961.64,0.0,0.0755,6e-05,7.42091]
[1776609745347,45.68,75958.15,0.0,0.07529,6e-05,7.40459]
[1776609748719,45.68,75958.77,0.0,0.07533,6e-05,7.4074]
[1776609750525,45.68,75968.9,0.0,0.07593,6e-05,7.45364]
[1776609751931,45.67,75967.2,0.0,0.07579,6e-05,7.44111]
[1776609757432,45.67,75960.57,0.0,0.07539,6e-05,7.41063]
[1776609762467,45.68,75961.72,0.0,0.07546,6e-05,7.41657]
[1776609767504,45.68,75963.51,0.0,0.0756,6e-05,7.4265]
[1776609773738,45.69,75964.27,0.0,0.07567,6e-05,7.432]
[1776609779586,45.69,75964.79,0.0,0.07573,6e-05,7.43637]
[1776609785631,45.7,75965.48,0.0,0.07578,6e-05,7.44039]
[1776609790398,45.7,75966.0,0.0,0.07581,6e-05,7.44268]
[1776609791398,45.7,75966.77,0.0,0.07585,6e-05,7.44607]
[1776609793042,45.69,75965.82,0.0,0.0758,6e-05,7.44167]
[1776609798722,45.69,75964.62,0.0,0.07572,6e-05,7.43593]
[1776609803949,45.69,75966.0,0.0,0.0758,6e-05,7.44205]
[1776609806081,45.69,75966.0,0.0,0.0758,6e-05,7.44205]
[1776609811815,45.69,75965.6,0.0,0.07573,6e-05,7.43525]
[1776609812713,45.69,75965.6,0.0,0.07573,6e-05,7.43525]
[1776609813382,45.69,75965.6,0.0,0.07573,6e-05,7.43525]
[1776609819706,45.69,75968.45,0.0,0.07591,6e-05,7.44868]
[1776609820061,45.69,75980.51,0.0,0.07664,6e-05,7.50432]
[1776609825912,45.7,75979.64,0.0,0.0766,6e-05,7.50171]
[1776609829043,45.7,75979.16,0.0,0.07658,6e-05,7.49998]
[1776609831175,45.7,75982.35,0.0,0.07678,6e-05,7.51532]
[1776609836270,45.7,75981.9,0.0,0.07676,6e-05,7.51404]
[1776609837290,45.71,75980.52,0.0,0.07669,6e-05,7.50809]
[1776609837318,45.71,75980.52,0.0,0.07669,6e-05,7.50809]
[1776609837398,45.71,75978.01,0.0,0.07654,6e-05,7.49676]
[1776609844231,45.71,75974.9,0.0,0.07637,6e-05,7.48409]
[1776609850084,45.71,75971.91,0.0,0.07621,6e-05,7.47157]
[1776609855120,45.72,75980.61,0.0,0.07675,6e-05,7.51271]
[1776609861161,45.72,75981.09,0.0,0.07679,6e-05,7.51607]
[1776609866196,45.72,75981.42,0.0,0.07683,6e-05,7.51867]
[1776609871232,45.73,75982.04,0.0,0.07684,6e-05,7.51784]
[1776609877273,45.73,75982.66,0.0,0.07689,6e-05,7.52187]
[1776609882309,45.73,75983.53,0.0,0.07695,6e-05,7.52683]
[1776609887344,45.74,75983.68,0.0,0.07698,6e-05,7.52848]
[1776609892379,45.74,75986.17,0.0,0.07714,6e-05,7.54086]
[1776609898420,45.74,75989.62,0.0,0.07736,6e-05,7.5577]
[1776609903455,45.74,75988.86,0.0,0.07733,6e-05,7.55494]
[1776609908490,45.75,75988.56,0.0,0.07732,6e-05,7.55433]
[1776609913526,45.75,75989.08,0.0,0.07736,6e-05,7.55747]
[1776609917554,45.75,75978.94,0.0,0.07675,6e-05,7.51154]
[1776609922589,45.75,75980.19,0.0,0.07685,6e-05,7.51839]
[1776609922698,45.75,75980.19,0.0,0.07685,6e-05,7.51839]
[1776609923595,45.75,75979.1,0.0,0.07678,6e-05,7.5136]
[1776609929346,45.76,75973.9,0.0,0.07648,6e-05,7.49064]
[1776609930884,45.76,75964.74,0.0,0.07594,6e-05,7.44918]
[1776609930944,45.76,75960.74,0.0,0.0757,6e-05,7.43123]
[1776609932908,45.76,75960.68,0.0,0.07567,6e-05,7.42699]
[1776609935000,45.76,75957.95,0.0,0.07551,6e-05,7.41488]
[1776609935222,45.76,75968.05,0.0,0.07611,6e-05,7.46103]
[1776609939046,45.76,75968.99,0.0,0.07617,6e-05,7.46572]
[1776609939053,45.76,75968.99,0.0,0.07617,6e-05,7.46572]
[1776609941026,45.76,75967.11,0.0,0.07606,6e-05,7.45734]
[1776609941309,45.76,75967.11,0.0,0.07606,6e-05,7.45734]
[1776609947140,45.77,75966.56,0.0,0.07604,6e-05,7.45552]
[1776609947222,45.77,75965.93,0.0,0.076,6e-05,7.45276]
[1776609952800,45.77,75964.1,0.0,0.0759,6e-05,7.44515]
[1776609957835,45.77,75966.13,0.0,0.07603,6e-05,7.45497]
[1776609960188,45.77,75966.03,0.0,0.07603,6e-05,7.4546]
[1776609960275,45.77,75965.63,0.0,0.07601,6e-05,7.45287]
[1776609962292,45.77,75965.43,0.0,0.07599,6e-05,7.45204]
[1776609962423,45.77,75977.3,0.0,0.07671,6e-05,7.50657]
[1776609963424,45.77,75989.33,0.0,0.07744,6e-05,7.56189]
[1776609964222,45.77,75989.33,0.0,0.07744,6e-05,7.56189]
[1776609969481,45.77,75997.9,0.0,0.07796,6e-05,7.60104]
[1776609969645,45.77,75997.9,0.0,0.07796,6e-05,7.60104]
[1776609969647,45.77,76000.45,0.0,0.07811,6e-05,7.6126]
[1776609969831,45.77,76000.45,0.0,0.07811,6e-05,7.6126]
[1776609970503,45.77,76000.45,0.0,0.07811,6e-05,7.6126]
[1776609970998,45.77,76002.22,0.0,0.07821,6e-05,7.62053]
[1776609971168,45.77,76002.22,0.0,0.07821,6e-05,7.62053]
[1776609971568,45.77,76002.22,0.0,0.07821,6e-05,7.62053]
[1776609971636,45.77,76007.73,0.0,0.07855,6e-05,7.64587]
[1776609974997,45.77,76009.64,0.0,0.07867,6e-05,7.65458]
[1776609975063,45.77,76011.78,0.0,0.07879,6e-05,7.66414]
[1776609975957,45.77,76011.78,0.0,0.07879,6e-05,7.66414]
[1776609979666,45.77,76013.37,0.0,0.07888,6e-05,7.67096]
[1776609979674,45.77,76017.9,0.0,0.07916,6e-05,7.69197]
[1776609980216,45.77,76036.87,0.0,0.08034,6e-05,7.78039]
[1776609985215,45.76,76048.73,0.0,0.08108,6e-05,7.83547]
[1776609991069,45.77,76050.36,0.0,0.08114,6e-05,7.83867]
[1776609996110,45.76,76047.45,0.0,0.08094,6e-05,7.82357]
[1776610001151,45.76,76040.84,0.0,0.08051,6e-05,7.79149]
[1776610006189,45.76,76044.43,0.0,0.08072,6e-05,7.80762]
[1776610010190,45.76,76044.67,0.0,0.08074,6e-05,7.80883]
[1776610010276,45.76,76044.83,0.0,0.08075,6e-05,7.80968]
[1776610015429,45.76,76045.73,0.0,0.08081,6e-05,7.81418]
[1776610021292,45.76,76045.37,0.0,0.08079,6e-05,7.81269]
[1776610026326,45.76,76047.4,0.0,0.08092,6e-05,7.82239]
[1776610031362,45.76,76047.37,0.0,0.08092,6e-05,7.82234]
[1776610037402,45.76,76046.24,0.0,0.08085,6e-05,7.8172]
[1776610042438,45.76,76044.91,0.0,0.08076,6e-05,7.81016]
[1776610047474,45.75,76044.91,0.0,0.08073,6e-05,7.80844]
[1776610050496,45.75,76054.94,0.0,0.08136,6e-05,7.85483]
[1776610055715,45.75,76075.21,0.0,0.08259,6e-05,7.94464]
[1776610056818,45.75,76078.25,0.0,0.08278,6e-05,7.95901]
[1776610056997,45.75,76078.25,0.0,0.08278,6e-05,7.95901]
[1776610057352,45.75,76078.25,0.0,0.08278,6e-05,7.95901]
[1776610057669,45.75,76101.77,0.0,0.08429,6e-05,8.07065]
[1776610059590,45.75,76101.77,0.0,0.08429,6e-05,8.07067]
[1776610059662,45.75,76103.58,0.0,0.08441,6e-05,8.0793]
[1776610062893,45.75,76098.13,0.0,0.08406,6e-05,8.05339]
[1776610063159,45.75,76098.13,0.0,0.08406,6e-05,8.05339]
[1776610063903,45.75,76096.86,0.0,0.08398,6e-05,8.04739]
[1776610064594,45.75,76097.72,0.0,0.08403,6e-05,8.05152]
[1776610069282,45.75,76100.57,0.0,0.08422,6e-05,8.06518]
[1776610069352,45.75,76100.57,0.0,0.08422,6e-05,8.06518]
[1776610069370,45.75,76100.57,0.0,0.08422,6e-05,8.06518]
[1776610069646,45.75,76104.65,0.0,0.08448,6e-05,8.08461]
[1776610071643,45.75,76119.69,0.0,0.08546,7e-05,8.15636]
[1776610076677,45.75,76127.52,0.0,0.08598,7e-05,8.19419]
[1776610079699,45.75,76142.48,0.0,0.08697,7e-05,8.2664]
[1776610084733,45.75,76133.26,0.0,0.08637,7e-05,8.22228]
[1776610089769,45.75,76131.99,0.0,0.08629,7e-05,8.2168]
[1776610094070,45.75,76135.58,0.0,0.08654,7e-05,8.23459]
[1776610094805,45.75,76134.41,0.0,0.08646,7e-05,8.2291]
[1776610095812,45.75,76119.28,0.0,0.08546,7e-05,8.15642]
[1776610098348,45.75,76118.0,0.0,0.08538,7e-05,8.15019]
[1776610098828,45.75,76118.0,0.0,0.08538,7e-05,8.15019]
[1776610104555,45.75,76117.75,0.0,0.08536,7e-05,8.14876]
[1776610104875,45.75,76118.3,0.0,0.0854,7e-05,8.15133]
[1776610106889,45.75,76129.06,0.0,0.0861,7e-05,8.20271]
[1776610111925,45.75,76138.67,0.0,0.08669,7e-05,8.2444]
[1776610116960,45.75,76138.45,0.0,0.08669,7e-05,8.24398]
[1776610121995,45.76,76139.82,0.0,0.08679,7e-05,8.25116]
[1776610123331,45.76,76139.82,0.0,0.08679,7e-05,8.25116]
[1776610123339,45.76,76138.98,0.0,0.08673,7e-05,8.24724]
[1776610127781,45.76,76132.39,0.0,0.08629,7e-05,8.21539]
[1776610127856,45.76,76133.08,0.0,0.08634,7e-05,8.21847]
[1776610129043,45.76,76133.08,0.0,0.08634,7e-05,8.21847]
[1776610129149,45.76,76141.31,0.0,0.08688,7e-05,8.2579]
[1776610130840,45.76,76141.31,0.0,0.08688,7e-05,8.2579]
[1776610130908,45.75,76141.25,0.0,0.08687,7e-05,8.25731]
[1776610133282,45.75,76142.25,0.0,0.08693,7e-05,8.26197]
[1776610133491,45.75,76142.79,0.0,0.08697,7e-05,8.26425]
[1776610134055,45.75,76142.79,0.0,0.08697,7e-05,8.26425]
[1776610134086,45.75,76143.24,0.0,0.087,7e-05,8.26641]
[1776610139114,45.75,76147.47,0.0,0.08726,7e-05,8.28594]
[1776610141073,45.75,76148.1,0.0,0.0873,7e-05,8.28861]
[1776610141344,45.75,76147.14,0.0,0.08724,7e-05,8.28398]
[1776610142744,45.75,76136.32,0.0,0.08652,7e-05,8.23155]
[1776610146368,45.75,76126.57,0.0,0.08587,7e-05,8.18444]
[1776610150513,45.75,76125.88,0.0,0.08582,7e-05,8.18098]
[1776610150530,45.75,76125.88,0.0,0.08582,7e-05,8.18098]
[1776610150608,45.75,76125.88,0.0,0.08582,7e-05,8.18098]
[1776610152051,45.75,76124.76,0.0,0.08575,7e-05,8.17544]
[1776610152705,45.75,76124.76,0.0,0.08575,7e-05,8.17544]
[1776610152788,45.75,76112.27,0.0,0.08493,7e-05,8.11572]
[1776610158394,45.75,76113.57,0.0,0.08502,7e-05,8.122]
[1776610162985,45.75,76119.51,0.0,0.0854,7e-05,8.15048]
[1776610164311,45.75,76119.51,0.0,0.0854,7e-05,8.15048]
[1776610164319,45.75,76123.77,0.0,0.08568,7e-05,8.17085]
[1776610167006,45.75,76129.8,0.0,0.08608,7e-05,8.19966]
[1776610167310,45.75,76129.8,0.0,0.08608,7e-05,8.19956]
[1776610171062,45.75,76133.24,0.0,0.0863,7e-05,8.21576]
[1776610171768,45.74,76126.07,0.0,0.08578,7e-05,8.17632]
[1776610172038,45.74,76126.07,0.0,0.08578,7e-05,8.17632]
[1776610172712,45.74,76126.07,0.0,0.08578,7e-05,8.17632]
[1776610172814,45.74,76123.65,0.0,0.08562,7e-05,8.16467]
[1776610174358,45.74,76111.53,0.0,0.08483,7e-05,8.1067]
[1776610175106,45.74,76111.53,0.0,0.08483,7e-05,8.1067]
[1776610176321,45.74,76112.38,0.0,0.08488,7e-05,8.11079]
[1776610176540,45.74,76112.38,0.0,0.08488,7e-05,8.11079]
[1776610176602,45.74,76119.34,0.0,0.08534,7e-05,8.14409]
[1776610177074,45.74,76119.34,0.0,0.08534,7e-05,8.14409]
[1776610177144,45.74,76119.34,0.0,0.08534,7e-05,8.14409]
[1776610177382,45.74,76119.34,0.0,0.08534,7e-05,8.14409]
[1776610178387,45.74,76136.23,0.0,0.08645,7e-05,8.225]
[1776610181287,45.74,76134.18,0.0,0.08631,7e-05,8.21486]
[1776610183919,45.74,76130.12,0.0,0.08604,7e-05,8.19511]
[1776610183964,45.74,76119.95,0.0,0.08537,7e-05,8.14612]
[1776610184700,45.74,76119.95,0.0,0.08537,7e-05,8.14612]
[1776610184716,45.74,76119.95,0.0,0.08537,7e-05,8.14612]
[1776610184801,45.74,76120.91,0.0,0.08543,7e-05,8.15068]
[1776610185390,45.74,76120.91,0.0,0.08543,7e-05,8.15068]
[1776610185466,45.74,76120.91,0.0,0.08543,7e-05,8.15068]
[1776610185567,45.74,76121.78,0.0,0.08549,7e-05,8.15484]
[1776610187359,45.74,76121.19,0.0,0.08545,7e-05,8.15197]
[1776610187906,45.74,76120.5,0.0,0.0854,7e-05,8.14862]
[1776610193512,45.74,76121.97,0.0,0.08549,7e-05,8.15537]
[1776610195438,45.74,76121.45,0.0,0.08546,7e-05,8.15281]
[1776610195824,45.74,76121.45,0.0,0.08546,7e-05,8.15281]
[1776610195923,45.74,76120.1,0.0,0.08537,7e-05,8.14625]
[1776610197471,45.74,76116.19,0.0,0.08511,7e-05,8.12751]
[1776610197925,45.74,76116.19,0.0,0.08511,7e-05,8.12751]
[1776610197539,45.74,76116.19,0.0,0.08511,7e-05,8.12751]
[1776610200100,45.74,76115.87,0.0,0.08508,7e-05,8.12557]
[1776610205594,45.74,76121.53,0.0,0.08544,7e-05,8.15155]
[1776610209287,45.74,76121.36,0.0,0.08543,7e-05,8.15055]
[1776610213739,45.73,76121.46,0.0,0.08543,7e-05,8.15086]
[1776610213754,45.73,76120.74,0.0,0.08538,7e-05,8.14737]
[1776610215734,45.73,76120.74,0.0,0.08538,7e-05,8.14733]
[1776610216427,45.73,76115.93,0.0,0.08507,7e-05,8.12431]
[1776610216733,45.73,76115.93,0.0,0.08507,7e-05,8.12431]
[1776610217809,45.73,76115.63,0.0,0.08505,7e-05,8.12288]
[1776610217861,45.73,76115.4,0.0,0.08503,7e-05,8.12179]
[1776610222459,45.73,76119.65,0.0,0.08531,7e-05,8.14213]
[1776610222714,45.73,76121.33,0.0,0.08542,7e-05,8.15014]
[1776610226273,45.73,76125.9,0.0,0.08572,7e-05,8.1719]
[1776610226817,45.73,76125.9,0.0,0.08572,7e-05,8.1719]
[1776610228429,45.73,76130.59,0.0,0.08602,7e-05,8.19423]
[1776610228759,45.73,76134.6,0.0,0.08629,7e-05,8.21338]
[1776610233821,45.73,76144.34,0.0,0.08688,7e-05,8.2547]
[1776610238830,45.73,76149.4,0.0,0.0872,7e-05,8.27811]
[1776610240848,45.73,76149.4,0.0,0.0872,7e-05,8.27811]
[1776610240967,45.73,76148.16,0.0,0.08711,7e-05,8.27169]
[1776610242471,45.73,76139.06,0.0,0.0865,7e-05,8.22768]
[1776610242858,45.73,76139.06,0.0,0.0865,7e-05,8.22748]
[1776610245155,45.73,76137.19,0.0,0.08637,7e-05,8.21822]
[1776610245587,45.73,76137.19,0.0,0.08637,7e-05,8.21822]
[1776610247893,45.72,76146.78,0.0,0.087,7e-05,8.26394]
[1776610252928,45.72,76148.21,0.0,0.08708,7e-05,8.26976]
[1776610258970,45.72,76149.05,0.0,0.08712,7e-05,8.27244]
[1776610262969,45.72,76149.53,0.0,0.08714,7e-05,8.27406]
[1776610263003,45.71,76149.17,0.0,0.08711,7e-05,8.27209]
[1776610264192,45.71,76144.05,0.0,0.08677,7e-05,8.2472]
[1776610265020,45.71,76140.45,0.0,0.08653,7e-05,8.2297]
[1776610268037,45.71,76149.88,0.0,0.08715,7e-05,8.27451]
[1776610268654,45.71,76149.88,0.0,0.08715,7e-05,8.27451]
[1776610269044,45.71,76150.5,0.0,0.08718,7e-05,8.27703]
[1776610271057,45.71,76135.76,0.0,0.0862,7e-05,8.20591]
[1776610276632,45.71,76139.7,0.0,0.08646,7e-05,8.22439]
[1776610276694,45.71,76139.7,0.0,0.08646,7e-05,8.22439]
[1776610281253,45.71,76139.0,0.0,0.0864,7e-05,8.22026]
[1776610281270,45.71,76139.0,0.0,0.0864,7e-05,8.22026]
[1776610281471,45.71,76139.0,0.0,0.0864,7e-05,8.22026]
[1776610281607,45.71,76139.0,0.0,0.0864,7e-05,8.22026]
[1776610281730,45.71,76139.0,0.0,0.0864,7e-05,8.22026]
[1776610284129,45.71,76137.48,0.0,0.0863,7e-05,8.21276]
[1776610284991,45.71,76137.31,0.0,0.08628,7e-05,8.21179]
[1776610287329,45.7,76136.94,0.0,0.08626,7e-05,8.20982]
[1776610287362,45.7,76138.14,0.0,0.08634,7e-05,8.21558]
[1776610288775,45.7,76138.14,0.0,0.08634,7e-05,8.21558]
[1776610288890,45.7,76133.1,0.0,0.086,7e-05,8.19116]
[1776610292641,45.7,76133.96,0.0,0.08606,7e-05,8.19521]
[1776610292740,45.7,76134.77,0.0,0.08606,7e-05,8.19397]
[1776610297982,45.7,76134.03,0.0,0.08601,7e-05,8.19015]
[1776610300266,45.7,76128.7,0.0,0.08565,7e-05,8.16427]
[1776610300438,45.7,76128.7,0.0,0.08565,7e-05,8.16427]
[1776610300815,45.7,76128.7,0.0,0.08565,7e-05,8.16427]
[1776610301231,45.7,76125.41,0.0,0.08544,7e-05,8.14843]
[1776610301380,45.7,76125.41,0.0,0.08544,7e-05,8.14843]
[1776610301713,45.7,76125.41,0.0,0.08544,7e-05,8.14843]
[1776610302072,45.7,76114.89,0.0,0.08475,7e-05,8.09813]
[1776610303216,45.7,76114.89,0.0,0.08475,7e-05,8.09813]
[1776610305345,45.7,76112.3,0.0,0.08458,7e-05,8.08547]
[1776610305363,45.7,76110.74,0.0,0.08448,6e-05,8.07817]
[1776610310458,45.7,76113.49,0.0,0.08464,7e-05,8.09031]
[1776610316373,45.7,76111.68,0.0,0.08452,7e-05,8.08157]
[1776610321408,45.7,76115.01,0.0,0.08474,7e-05,8.09778]
[1776610327645,45.69,76111.25,0.0,0.08448,6e-05,8.07855]
[1776610333494,45.69,76117.31,0.0,0.08485,7e-05,8.10585]
[1776610338530,45.69,76108.61,0.0,0.08428,6e-05,8.06394]
[1776610342660,45.68,76097.01,0.0,0.08351,6e-05,8.00715]
[1776610343908,45.68,76070.56,0.0,0.0818,6e-05,7.88068]
[1776610349367,45.68,76070.9,0.0,0.08181,6e-05,7.88139]
[1776610354645,45.67,76071.04,0.0,0.08175,6e-05,7.87547]
[1776610359681,45.67,76075.0,0.0,0.08198,6e-05,7.89265]
[1776610365726,45.66,76077.53,0.0,0.08211,6e-05,7.90267]
[1776610370769,45.66,76070.62,0.0,0.08165,6e-05,7.86852]
[1776610375801,45.65,76072.37,0.0,0.08174,6e-05,7.87502]
[1776610380838,45.65,76073.22,0.0,0.08177,6e-05,7.87755]
[1776610385870,45.64,76068.99,0.0,0.08149,6e-05,7.85624]
[1776610389418,45.64,76067.98,0.0,0.08141,6e-05,7.8507]
[1776610389898,45.64,76066.62,0.0,0.08132,6e-05,7.84404]
[1776610390798,45.64,76066.62,0.0,0.08132,6e-05,7.84404]
[1776610390906,45.64,76062.07,0.0,0.08103,6e-05,7.82239]
[1776610391837,45.64,76062.07,0.0,0.08103,6e-05,7.82239]
[1776610392009,45.64,76055.87,0.0,0.08064,6e-05,7.79306]
[1776610392254,45.64,76055.87,0.0,0.08064,6e-05,7.79306]
[1776610392288,45.64,76055.87,0.0,0.08064,6e-05,7.79306]
[1776610393029,45.64,76055.87,0.0,0.08064,6e-05,7.79306]
[1776610395048,45.64,76049.33,0.0,0.08022,6e-05,7.76206]
[1776610395148,45.64,76042.11,0.0,0.07977,6e-05,7.72816]
[1776610398196,45.64,76043.14,0.0,0.07983,6e-05,7.73288]
[1776610403996,45.64,76049.19,0.0,0.0802,6e-05,7.76067]
[1776610409031,45.64,76052.88,0.0,0.08043,6e-05,7.77753]
[1776610410656,45.63,76055.35,0.0,0.08058,6e-05,7.789]
[1776610411045,45.63,76055.47,0.0,0.08055,6e-05,7.78469]
[1776610411835,45.63,76055.47,0.0,0.08055,6e-05,7.78469]
[1776610412052,45.63,76055.33,0.0,0.08053,6e-05,7.78391]
[1776610412389,45.63,76055.33,0.0,0.08053,6e-05,7.78391]
[1776610413059,45.63,76060.61,0.0,0.08087,6e-05,7.80856]
[1776610418095,45.63,76059.72,0.0,0.0808,6e-05,7.80343]
[1776610423129,45.63,76055.13,0.0,0.08049,6e-05,7.78084]
[1776610425155,45.63,76055.68,0.0,0.08052,6e-05,7.78322]
[1776610428871,45.63,76044.2,0.0,0.0798,6e-05,7.72879]
[1776610429589,45.63,76045.07,0.0,0.07985,6e-05,7.73274]
[1776610429710,45.63,76045.07,0.0,0.07985,6e-05,7.73274]
[1776610429780,45.63,76045.07,0.0,0.07985,6e-05,7.73274]
[1776610431307,45.62,76045.96,0.0,0.0799,6e-05,7.73669]
[1776610431384,45.62,76045.96,0.0,0.0799,6e-05,7.73669]
[1776610438100,45.62,76047.37,0.0,0.07999,6e-05,7.74297]
[1776610441658,45.62,76054.43,0.0,0.08042,6e-05,7.7754]
[1776610441698,45.62,76056.1,0.0,0.08052,6e-05,7.7831]
[1776610443158,45.62,76056.1,0.0,0.08052,6e-05,7.7831]
[1776610443213,45.62,76056.23,0.0,0.08053,6e-05,7.78342]
[1776610444482,45.62,76056.23,0.0,0.08053,6e-05,7.78342]
[1776610444681,45.62,76056.23,0.0,0.08053,6e-05,7.78342]
[1776610445855,45.62,76053.69,0.0,0.08037,6e-05,7.77137]
[1776610445905,45.62,76040.12,0.0,0.07951,6e-05,7.70762]
[1776610451327,45.62,76035.18,0.0,0.07921,6e-05,7.6846]
[1776610457228,45.62,76033.94,0.0,0.07913,6e-05,7.67894]
[1776610457858,45.62,76033.94,0.0,0.07913,6e-05,7.67904]
[1776610459257,45.62,76016.5,0.0,0.07806,6e-05,7.59817]
[1776610464053,45.62,76007.34,0.0,0.07751,6e-05,7.55634]
[1776610470464,45.63,76008.69,0.0,0.07761,6e-05,7.56413]
[1776610474636,45.63,76008.35,0.0,0.07755,6e-05,7.55839]
[1776610480529,45.63,76001.08,0.0,0.07713,6e-05,7.52621]
[1776610485566,45.64,76005.64,0.0,0.07742,6e-05,7.54838]
[1776610490601,45.64,76001.91,0.0,0.07721,6e-05,7.53226]
[1776610496830,45.64,76003.77,0.0,0.07733,6e-05,7.54172]
[1776610502684,45.65,75996.44,0.0,0.07691,6e-05,7.50986]
[1776610507721,45.65,75996.3,0.0,0.07692,6e-05,7.51055]
[1776610511825,45.65,75986.63,0.0,0.07635,6e-05,7.4671]
[1776610516782,45.66,75999.69,0.0,0.07715,6e-05,7.52764]
[1776610521818,45.66,75996.98,0.0,0.077,6e-05,7.51637]
[1776610526852,45.66,76010.56,0.0,0.07784,6e-05,7.58022]
[1776610531890,45.66,76011.21,0.0,0.07785,6e-05,7.57928]
[1776610536924,45.66,76009.48,0.0,0.07774,6e-05,7.57071]
[1776610542965,45.67,76007.08,0.0,0.0776,6e-05,7.56059]
[1776610549358,45.67,76006.88,0.0,0.0776,6e-05,7.56019]
[1776610555048,45.67,75998.55,0.0,0.07711,6e-05,7.52287]
[1776610561091,45.67,75997.3,0.0,0.07705,6e-05,7.51856]
[1776610566126,45.68,75997.32,0.0,0.07707,6e-05,7.51983]
[1776610573177,45.68,75998.18,0.0,0.07714,6e-05,7.52537]
[1776610578210,45.69,76004.13,0.0,0.07752,6e-05,7.55393]
[1776610579338,45.69,76024.55,0.0,0.07878,6e-05,7.64869]
[1776610584057,45.69,76027.07,0.0,0.07893,6e-05,7.6606]
[1776610584252,45.69,76027.5,0.0,0.07896,6e-05,7.66261]
[1776610585261,45.69,76048.56,0.0,0.08027,6e-05,7.76088]
[1776610586387,45.69,76048.56,0.0,0.08027,6e-05,7.76088]
[1776610587273,45.69,76049.87,0.0,0.08035,6e-05,7.76659]
[1776610587934,45.69,76049.87,0.0,0.08035,6e-05,7.76659]
[1776610587950,45.69,76049.87,0.0,0.08035,6e-05,7.76659]
[1776610593315,45.68,76049.0,0.0,0.08024,6e-05,7.757]
[1776610594756,45.68,76048.88,0.0,0.08023,6e-05,7.7563]
[1776610594773,45.68,76048.88,0.0,0.08023,6e-05,7.7563]
[1776610595333,45.68,76048.34,0.0,0.08019,6e-05,7.75363]
[1776610596411,45.68,76048.34,0.0,0.08019,6e-05,7.75363]
[1776610597343,45.68,76048.19,0.0,0.08018,6e-05,7.75266]
[1776610601407,45.68,76048.0,0.0,0.08016,6e-05,7.75136]
[1776610602519,45.68,76047.65,0.0,0.08014,6e-05,7.74946]
[1776610603395,45.68,76042.66,0.0,0.07983,6e-05,7.72601]
[1776610604590,45.68,76042.66,0.0,0.07982,6e-05,7.7259]
[1776610604599,45.68,76042.66,0.0,0.07982,6e-05,7.7259]
[1776610606605,45.68,76043.53,0.0,0.07988,6e-05,7.72976]
[1776610607421,45.68,76043.25,0.0,0.07986,6e-05,7.72835]
[1776610608137,45.68,76043.25,0.0,0.07986,6e-05,7.72835]
[1776610608424,45.68,76044.3,0.0,0.07992,6e-05,7.73315]
[1776610609014,45.68,76044.3,0.0,0.07992,6e-05,7.73315]
[1776610609028,45.68,76046.23,0.0,0.08004,6e-05,7.74206]
[1776610609841,45.68,76046.23,0.0,0.08004,6e-05,7.74206]
[1776610609943,45.68,76046.65,0.0,0.08007,6e-05,7.74402]
[1776610612923,45.68,76046.97,0.0,0.08008,6e-05,7.74526]
[1776610613023,45.68,76048.92,0.0,0.0802,6e-05,7.7541]
[1776610618497,45.67,76047.91,0.0,0.08013,6e-05,7.74864]
[1776610621082,45.67,76047.39,0.0,0.08009,6e-05,7.74606]
[1776610621101,45.67,76047.39,0.0,0.08009,6e-05,7.74577]
[1776610621977,45.67,76047.39,0.0,0.08009,6e-05,7.74577]
[1776610622078,45.67,76047.05,0.0,0.08007,6e-05,7.74403]
[1776610626957,45.67,76046.43,0.0,0.08002,6e-05,7.74084]
[1776610627047,45.67,76046.43,0.0,0.08002,6e-05,7.74084]
[1776610627097,45.67,76035.65,0.0,0.07934,6e-05,7.69009]
[1776610629005,45.67,76035.65,0.0,0.07934,6e-05,7.69009]
[1776610629068,45.67,76029.55,0.0,0.07896,6e-05,7.6616]
[1776610634610,45.67,76022.85,0.0,0.07855,6e-05,7.63038]
[1776610639843,45.67,76017.83,0.0,0.07824,6e-05,7.6074]
[1776610642202,45.67,76017.83,0.0,0.07824,6e-05,7.6074]
[1776610645354,45.67,76016.83,0.0,0.07819,6e-05,7.60306]
[1776610651424,45.67,76014.07,0.0,0.07803,6e-05,7.59092]
[1776610654750,45.68,76000.43,0.0,0.07716,6e-05,7.52386]
[1776610657750,45.68,76001.89,0.0,0.07725,6e-05,7.53104]
[1776610658288,45.68,76001.89,0.0,0.07725,6e-05,7.53104]
[1776610658327,45.68,76001.89,0.0,0.07725,6e-05,7.53104]
[1776610662939,45.68,75991.08,0.0,0.07661,6e-05,7.48205]
[1776610670862,45.69,75988.13,0.0,0.07646,6e-05,7.47105]
[1776610677912,45.69,75988.2,0.0,0.07649,6e-05,7.47328]
[1776610682946,45.7,75990.68,0.0,0.07666,6e-05,7.48596]
[1776610684961,45.7,76001.03,0.0,0.0773,6e-05,7.53435]
[1776610690197,45.7,76006.55,0.0,0.07765,6e-05,7.56061]
[1776610696041,45.7,76007.69,0.0,0.07773,6e-05,7.56653]
[1776610702085,45.71,76006.84,0.0,0.07769,6e-05,7.5635]
[1776610707115,45.71,76006.13,0.0,0.07765,6e-05,7.5609]
[1776610712151,45.71,76006.61,0.0,0.07765,6e-05,7.55909]
[1776610717186,45.71,76004.12,0.0,0.0775,6e-05,7.54827]
[1776610722965,45.71,76003.88,0.0,0.0775,6e-05,7.54782]
[1776610725328,45.71,76040.3,0.0,0.07975,6e-05,7.71729]
[1776610730480,45.71,76046.5,0.0,0.08013,6e-05,7.74574]
[1776610730913,45.71,76046.5,0.0,0.08013,6e-05,7.74574]
[1776610736327,45.71,76042.65,0.0,0.07988,6e-05,7.72711]
[1776610741463,45.71,76043.95,0.0,0.07996,6e-05,7.73284]
[1776610748407,45.71,76042.45,0.0,0.07986,6e-05,7.72512]
[1776610754667,45.71,76042.88,0.0,0.07988,6e-05,7.72687]
[1776610760491,45.7,76043.17,0.0,0.07989,6e-05,7.72745]
[1776610761643,45.7,76043.45,0.0,0.0799,6e-05,7.72867]
[1776610763512,45.7,76029.61,0.0,0.07904,6e-05,7.66401]
[1776610768552,45.7,76029.66,0.0,0.07904,6e-05,7.66425]
[1776610773582,45.7,76028.28,0.0,0.07891,6e-05,7.65312]
[1776610779631,45.7,76028.28,0.0,0.07892,6e-05,7.6532]
[1776610783758,45.7,76039.59,0.0,0.07962,6e-05,7.7059]
[1776610789697,45.7,76039.02,0.0,0.07958,6e-05,7.70288]
[1776610794732,45.7,76040.78,0.0,0.07968,6e-05,7.71069]
[1776610800970,45.7,76040.52,0.0,0.07966,6e-05,7.7089]
[1776610806816,45.7,76045.59,0.0,0.07996,6e-05,7.73174]
[1776610811855,45.7,76045.19,0.0,0.07993,6e-05,7.72933]
[1776610816887,45.69,76043.76,0.0,0.07983,6e-05,7.7219]
[1776610823938,45.69,76044.5,0.0,0.07987,6e-05,7.72449]
[1776610828971,45.69,76046.25,0.0,0.07997,6e-05,7.73216]
[1776610831181,45.69,76037.92,0.0,0.0794,6e-05,7.68822]
[1776610841251,45.69,76035.7,0.0,0.07926,6e-05,7.67735]
[1776610844076,45.69,76021.52,0.0,0.07838,6e-05,7.61136]
[1776610846101,45.69,76011.26,0.0,0.07775,6e-05,7.56399]
[1776610848306,45.69,76011.26,0.0,0.07775,6e-05,7.56409]
[1776610850793,45.69,75998.81,0.0,0.077,6e-05,7.50702]
[1776610851323,45.69,75998.83,0.0,0.07699,6e-05,7.50692]
[1776610857168,45.69,76002.58,0.0,0.07721,6e-05,7.52322]
[1776610858375,45.69,76002.58,0.0,0.07721,6e-05,7.52322]
[1776610858419,45.69,76002.58,0.0,0.07721,6e-05,7.52322]
[1776610858426,45.68,76002.68,0.0,0.07721,6e-05,7.52333]
[1776610861159,45.68,76007.91,0.0,0.07753,6e-05,7.54729]
[1776610861255,45.68,76007.91,0.0,0.07753,6e-05,7.54729]
[1776610862138,45.68,76002.37,0.0,0.07718,6e-05,7.52134]
[1776610862974,45.68,76002.37,0.0,0.07718,6e-05,7.52134]
[1776610863209,45.68,76000.66,0.0,0.07708,6e-05,7.51326]
[1776610867162,45.68,75999.12,0.0,0.07698,6e-05,7.50599]
[1776610867214,45.68,75998.68,0.0,0.07695,6e-05,7.50352]
[1776610872132,45.68,75998.85,0.0,0.07695,6e-05,7.50359]
[1776610872342,45.68,75981.97,0.0,0.07593,6e-05,7.42606]
[1776610875828,45.68,75987.19,0.0,0.07624,6e-05,7.44968]
[1776610877191,45.68,75987.41,0.0,0.07625,6e-05,7.45061]
[1776610881744,45.68,75981.78,0.0,0.0759,6e-05,7.42394]
[1776610887385,45.67,75980.04,0.0,0.07577,6e-05,7.41399]
[1776610890864,45.67,75979.23,0.0,0.07571,6e-05,7.40937]
[1776610891522,45.66,75962.75,0.0,0.07467,6e-05,7.32889]
[1776610896569,45.66,75961.11,0.0,0.07457,6e-05,7.32081]
[1776610897612,45.66,75955.36,0.0,0.07422,6e-05,7.29434]
[1776610897728,45.66,75955.36,0.0,0.07422,6e-05,7.29434]
[1776610898462,45.66,75949.26,0.0,0.07386,6e-05,7.26654]
[1776610899719,45.66,75949.26,0.0,0.07386,6e-05,7.26654]
[1776610900264,45.66,75950.48,0.0,0.07393,6e-05,7.27197]
[1776610900474,45.66,75955.04,0.0,0.0742,6e-05,7.29266]
[1776610901561,45.66,75955.04,0.0,0.0742,6e-05,7.29266]
[1776610901578,45.66,75935.85,0.0,0.07307,6e-05,7.20558]
[1776610904161,45.66,75934.44,0.0,0.07298,6e-05,7.19923]
[1776610904350,45.66,75934.44,0.0,0.07298,6e-05,7.19923]
[1776610904559,45.66,75934.44,0.0,0.07298,6e-05,7.19923]
[1776610904621,45.66,75927.36,0.0,0.07257,6e-05,7.16736]
[1776610906758,45.66,75928.83,0.0,0.07266,6e-05,7.17405]
[1776610907525,45.66,75928.35,0.0,0.07263,6e-05,7.17194]
[1776610908175,45.66,75928.35,0.0,0.07263,6e-05,7.17194]
[1776610908530,45.66,75933.76,0.0,0.07295,6e-05,7.19636]
[1776610909797,45.66,75940.94,0.0,0.07337,6e-05,7.22877]
[1776610910545,45.66,75938.45,0.0,0.07322,6e-05,7.21753]
[1776610911883,45.66,75940.17,0.0,0.07332,6e-05,7.22529]
[1776610913845,45.66,75934.72,0.0,0.073,6e-05,7.20066]
[1776610914572,45.66,75933.38,0.0,0.07292,6e-05,7.19464]
[1776610919607,45.66,75929.02,0.0,0.07267,6e-05,7.17522]
[1776610923452,45.66,75931.55,0.0,0.07282,6e-05,7.18675]
[1776610923664,45.66,75931.55,0.0,0.07282,6e-05,7.18675]
[1776610923724,45.66,75935.56,0.0,0.07306,6e-05,7.20494]
[1776610923986,45.66,75935.56,0.0,0.07306,6e-05,7.20494]
[1776610924251,45.66,75935.56,0.0,0.07306,6e-05,7.20494]
[1776610924642,45.66,75935.56,0.0,0.07306,6e-05,7.20503]
[1776610925027,45.66,75935.56,0.0,0.07306,6e-05,7.20503]
[1776610925650,45.66,75931.94,0.0,0.07285,6e-05,7.18871]
[1776610927508,45.66,75931.11,0.0,0.0728,6e-05,7.18509]
[1776610927670,45.66,75917.28,0.0,0.072,6e-05,7.12294]
[1776610927934,45.66,75917.28,0.0,0.072,6e-05,7.12294]
[1776610928091,45.66,75917.28,0.0,0.072,6e-05,7.12294]
[1776610928155,45.66,75917.28,0.0,0.072,6e-05,7.12294]
[1776610928671,45.66,75916.71,0.0,0.07197,6e-05,7.1207]
[1776610931393,45.67,75921.14,0.0,0.07223,6e-05,7.14089]
[1776610931495,45.67,75921.14,0.0,0.07223,6e-05,7.14089]
[1776610931691,45.67,75921.14,0.0,0.07223,6e-05,7.14089]
[1776610933700,45.67,75925.8,0.0,0.0725,6e-05,7.16205]
[1776610934330,45.67,75921.9,0.0,0.07228,6e-05,7.14452]
[1776610934713,45.67,75921.9,0.0,0.07228,6e-05,7.1446]
[1776610936067,45.67,75916.56,0.0,0.07197,6e-05,7.12076]
[1776610936080,45.67,75916.56,0.0,0.07197,6e-05,7.12076]
[1776610936730,45.67,75915.13,0.0,0.07189,6e-05,7.11451]
[1776610936970,45.67,75915.13,0.0,0.07189,6e-05,7.11451]
[1776610937070,45.67,75915.25,0.0,0.0719,6e-05,7.11505]
[1776610938597,45.67,75915.25,0.0,0.0719,6e-05,7.11505]
[1776610939750,45.67,75902.48,0.0,0.07117,6e-05,7.05869]
[1776610941764,45.67,75892.04,0.0,0.07058,6e-05,7.01249]
[1776610942388,45.67,75892.04,0.0,0.07058,6e-05,7.01249]
[1776610947807,45.68,75899.43,0.0,0.07102,6e-05,7.04735]
[1776610950140,45.68,75910.65,0.0,0.07168,6e-05,7.09802]
[1776610955868,45.68,75913.91,0.0,0.07184,6e-05,7.10933]
[1776610961836,45.68,75914.7,0.0,0.0719,6e-05,7.11386]
[1776610972190,45.69,75913.45,0.0,0.07185,6e-05,7.11027]
[1776610972945,45.69,75913.45,0.0,0.07185,6e-05,7.11027]
[1776610972989,45.69,75913.45,0.0,0.07186,6e-05,7.11046]
[1776610973977,45.69,75913.45,0.0,0.07186,6e-05,7.11046]
[1776610974071,45.69,75914.34,0.0,0.07191,6e-05,7.11464]
[1776610978887,45.69,75918.21,0.0,0.07214,6e-05,7.13271]
[1776610979162,45.69,75919.99,0.0,0.07225,6e-05,7.14086]
[1776610980845,45.69,75919.99,0.0,0.07225,6e-05,7.14086]
[1776610980936,45.7,75929.22,0.0,0.07279,6e-05,7.18274]
[1776610981179,45.7,75929.22,0.0,0.07279,6e-05,7.18274]
[1776610981567,45.7,75929.71,0.0,0.07282,6e-05,7.18495]
[1776610983374,45.7,75941.6,0.0,0.07352,6e-05,7.23866]
[1776610989100,45.7,75946.71,0.0,0.07382,6e-05,7.26171]
[1776610994136,45.69,75951.45,0.0,0.07409,6e-05,7.28286]
[1776610999729,45.69,75953.55,0.0,0.07421,6e-05,7.29203]
[1776611005213,45.69,75954.48,0.0,0.07426,6e-05,7.29557]
[1776611010250,45.69,75957.35,0.0,0.07442,6e-05,7.30808]
[1776611015285,45.69,75963.0,0.0,0.0747,6e-05,7.32837]
[1776611021326,45.68,75962.68,0.0,0.07467,6e-05,7.32595]
[1776611026363,45.68,75965.61,0.0,0.07484,6e-05,7.33846]
[1776611031400,45.68,75958.06,0.0,0.07438,6e-05,7.30322]
[1776611036434,45.68,75961.17,0.0,0.07455,6e-05,7.31644]
[1776611041476,45.67,75961.79,0.0,0.07457,6e-05,7.31842]
[1776611043591,45.67,75985.42,0.0,0.07598,6e-05,7.42571]
[1776611049536,45.67,75993.61,0.0,0.07645,6e-05,7.46145]
[1776611051549,45.66,76010.15,0.0,0.07744,6e-05,7.53682]
[1776611054571,45.66,75998.23,0.0,0.0767,6e-05,7.48038]
[1776611059605,45.65,75997.88,0.0,0.07665,6e-05,7.4769]
[1776611064641,45.65,75996.72,0.0,0.07656,6e-05,7.46984]
[1776611069675,45.64,76004.36,0.0,0.07699,6e-05,7.50289]
[1776611074710,45.64,76007.15,0.0,0.07709,6e-05,7.50873]
[1776611079745,45.64,76007.54,0.0,0.0771,6e-05,7.50988]
[1776611084781,45.63,76005.59,0.0,0.07697,6e-05,7.49962]
[1776611089815,45.63,76005.72,0.0,0.07696,6e-05,7.49888]
[1776611094852,45.62,76006.32,0.0,0.07698,6e-05,7.50032]
[1776611096901,45.62,76006.29,0.0,0.07697,6e-05,7.49991]
[1776611097875,45.62,76012.9,0.0,0.07737,6e-05,7.52976]
[1776611098886,45.62,76029.85,0.0,0.07842,6e-05,7.60939]
[1776611101154,45.63,76030.61,0.0,0.0785,6e-05,7.61505]
[1776611101900,45.63,76029.49,0.0,0.07842,6e-05,7.60939]
[1776611102924,45.63,76012.72,0.0,0.07739,6e-05,7.53138]
[1776611107942,45.62,76010.09,0.0,0.0772,6e-05,7.51748]
[1776611112978,45.61,76011.79,0.0,0.07727,6e-05,7.52257]
[1776611118019,45.6,75997.89,0.0,0.07634,6e-05,7.45227]
[1776611121040,45.59,75987.95,0.0,0.07573,6e-05,7.40566]
[1776611126075,45.59,75981.95,0.0,0.07535,6e-05,7.37682]
[1776611131326,45.59,75978.44,0.0,0.07512,6e-05,7.35972]
[1776611131473,45.59,75978.44,0.0,0.07512,6e-05,7.35972]
[1776611132034,45.59,75977.49,0.0,0.07502,6e-05,7.35052]
[1776611135005,45.59,75974.23,0.0,0.07482,6e-05,7.33531]
[1776611135026,45.58,75973.78,0.0,0.07479,6e-05,7.33311]
[1776611137271,45.58,75970.67,0.0,0.0746,6e-05,7.31866]
[1776611137336,45.58,75971.17,0.0,0.07463,6e-05,7.32083]
[1776611143764,45.58,75973.27,0.0,0.07475,6e-05,7.32984]
[1776611143972,45.58,75973.31,0.0,0.07475,6e-05,7.32991]
[1776611148974,45.58,75971.54,0.0,0.07463,6e-05,7.32036]
[1776611150857,45.57,75970.7,0.0,0.07456,6e-05,7.31562]
[1776611150888,45.57,75970.7,0.0,0.07456,6e-05,7.31562]
[1776611150891,45.57,75970.28,0.0,0.07453,6e-05,7.31325]
[1776611151856,45.57,75970.28,0.0,0.07453,6e-05,7.31325]
[1776611151956,45.57,75965.35,0.0,0.07423,6e-05,7.29036]
[1776611153898,45.57,75965.35,0.0,0.07423,6e-05,7.28994]
[1776611153999,45.57,75965.98,0.0,0.07426,6e-05,7.29239]
[1776611157022,45.57,75978.03,0.0,0.07496,6e-05,7.346]
[1776611162334,45.56,75975.71,0.0,0.07478,6e-05,7.33235]
[1776611167366,45.55,75964.91,0.0,0.07411,6e-05,7.28101]
[1776611171952,45.55,75955.23,0.0,0.07352,6e-05,7.2359]
[1776611176049,45.54,75951.54,0.0,0.07328,6e-05,7.21769]
[1776611177005,45.54,75939.75,0.0,0.07258,6e-05,7.1637]
[1776611177227,45.54,75939.75,0.0,0.07258,6e-05,7.1637]
[1776611178080,45.54,75934.99,0.0,0.0723,6e-05,7.14161]
[1776611178378,45.54,75934.99,0.0,0.0723,6e-05,7.14161]
[1776611178392,45.54,75934.99,0.0,0.0723,6e-05,7.14161]
[1776611178453,45.54,75934.99,0.0,0.0723,6e-05,7.14161]
[1776611178513,45.54,75934.99,0.0,0.0723,6e-05,7.14161]
[1776611178609,45.54,75934.99,0.0,0.07229,6e-05,7.14101]
[1776611181727,45.53,75934.81,0.0,0.07226,6e-05,7.13899]
[1776611181773,45.53,75934.81,0.0,0.07226,6e-05,7.13899]
[1776611181792,45.53,75934.81,0.0,0.07226,6e-05,7.1384]
[1776611186028,45.53,75934.27,0.0,0.07221,6e-05,7.13479]
[1776611186081,45.52,75933.35,0.0,0.07214,6e-05,7.12948]
[1776611191159,45.52,75933.59,0.0,0.07212,6e-05,7.12769]
[1776611192323,45.51,75932.12,0.0,0.07198,6e-05,7.11588]
[1776611192409,45.51,75932.12,0.0,0.07198,6e-05,7.11588]
[1776611192449,45.51,75932.12,0.0,0.07198,6e-05,7.11588]
[1776611192605,45.51,75932.12,0.0,0.07198,6e-05,7.11588]
[1776611193460,45.51,75928.09,0.0,0.07174,6e-05,7.09719]
[1776611193947,45.51,75928.09,0.0,0.07174,6e-05,7.09719]
[1776611194007,45.51,75922.46,0.0,0.07141,6e-05,7.07171]
[1776611199592,45.51,75914.4,0.0,0.07093,6e-05,7.03413]
[1776611204581,45.5,75916.51,0.0,0.07102,6e-05,7.0417]
[1776611209661,45.49,75918.05,0.0,0.07108,6e-05,7.04575]
[1776611210316,45.49,75918.05,0.0,0.07108,6e-05,7.04575]
[1776611215704,45.49,75918.2,0.0,0.07105,6e-05,7.04414]
[1776611217412,45.49,75923.14,0.0,0.07133,6e-05,7.06581]
[1776611221035,45.49,75931.48,0.0,0.07182,6e-05,7.1033]
[1776611226341,45.49,75930.97,0.0,0.07179,6e-05,7.10142]
[1776611232825,45.49,75930.81,0.0,0.07178,6e-05,7.10051]
[1776611239873,45.48,75932.85,0.0,0.07188,6e-05,7.10826]
[1776611244910,45.48,75933.9,0.0,0.07193,6e-05,7.11218]
[1776611250953,45.48,75930.29,0.0,0.07173,6e-05,7.09671]
[1776611255985,45.49,75928.97,0.0,0.07162,6e-05,7.08709]
[1776611261021,45.49,75930.89,0.0,0.07175,6e-05,7.09667]
[1776611266056,45.49,75931.78,0.0,0.07181,6e-05,7.10154]
[1776611271091,45.49,75940.07,0.0,0.0723,6e-05,7.13955]
[1776611276127,45.49,75941.66,0.0,0.0724,6e-05,7.14732]
[1776611278731,45.49,75942.55,0.0,0.07246,6e-05,7.15156]
[1776611279021,45.49,75942.55,0.0,0.07246,6e-05,7.15156]
[1776611279148,45.5,75943.34,0.0,0.07251,6e-05,7.15524]
[1776611279346,45.5,75943.34,0.0,0.07251,6e-05,7.15524]
[1776611280159,45.5,75957.85,0.0,0.07336,6e-05,7.22099]
[1776611286197,45.5,75965.53,0.0,0.07381,6e-05,7.25574]
[1776611290321,45.49,75965.33,0.0,0.0738,6e-05,7.25461]
[1776611291232,45.49,75964.18,0.0,0.07373,6e-05,7.24933]
[1776611298280,45.49,75964.47,0.0,0.07374,6e-05,7.25005]
[1776611303317,45.49,75965.55,0.0,0.0738,6e-05,7.25453]
[1776611306172,45.49,75951.99,0.0,0.07297,6e-05,7.19143]
[1776611311381,45.49,75944.12,0.0,0.07247,6e-05,7.15116]
[1776611314613,45.49,75954.35,0.0,0.07307,6e-05,7.19741]
[1776611320445,45.49,75959.29,0.0,0.07336,6e-05,7.21957]
[1776611325944,45.49,75963.06,0.0,0.07358,6e-05,7.23649]
[1776611329484,45.48,75967.03,0.0,0.07381,6e-05,7.25426]
[1776611334759,45.48,75978.43,0.0,0.07448,6e-05,7.3057]
[1776611337135,45.48,75977.69,0.0,0.07444,6e-05,7.30218]
[1776611342601,45.48,75981.51,0.0,0.07465,6e-05,7.31849]
[1776611347636,45.48,75972.63,0.0,0.07411,6e-05,7.27717]
[1776611352678,45.48,75974.41,0.0,0.07421,6e-05,7.2848]
[1776611358723,45.47,75974.81,0.0,0.07422,6e-05,7.28609]
[1776611363762,45.47,75973.85,0.0,0.07416,6e-05,7.28129]
[1776611368793,45.47,75973.66,0.0,0.07415,6e-05,7.28005]
[1776611375040,45.47,75970.48,0.0,0.07391,6e-05,7.26039]
[1776611380943,45.47,75969.26,0.0,0.07383,6e-05,7.25447]
[1776611383897,45.47,75968.66,0.0,0.07379,6e-05,7.25166]
[1776611386992,45.47,75966.87,0.0,0.07368,6e-05,7.24316]
[1776611387751,45.47,75964.56,0.0,0.07354,6e-05,7.2326]
[1776611387977,45.47,75964.56,0.0,0.07354,6e-05,7.2326]
[1776611394360,45.47,75962.87,0.0,0.07344,6e-05,7.22462]
[1776611394495,45.47,75962.16,0.0,0.0734,6e-05,7.22135]
[1776611394750,45.47,75962.16,0.0,0.0734,6e-05,7.22135]
[1776611394761,45.47,75962.16,0.0,0.0734,6e-05,7.22135]
[1776611395356,45.47,75962.16,0.0,0.0734,6e-05,7.22135]
[1776611395180,45.47,75949.7,0.0,0.07266,6e-05,7.16487]
[1776611395982,45.47,75949.7,0.0,0.07266,6e-05,7.16483]
[1776611400225,45.47,75946.76,0.0,0.07249,6e-05,7.15171]
[1776611400320,45.47,75947.33,0.0,0.07253,6e-05,7.15435]
[1776611401128,45.47,75947.33,0.0,0.07253,6e-05,7.15435]
[1776611401142,45.47,75947.33,0.0,0.07253,6e-05,7.15442]
[1776611402057,45.47,75947.33,0.0,0.07253,6e-05,7.15442]
[1776611402226,45.47,75947.33,0.0,0.07253,6e-05,7.15442]
[1776611402328,45.47,75947.33,0.0,0.07253,6e-05,7.15448]
[1776611404674,45.47,75950.12,0.0,0.0727,6e-05,7.16721]
[1776611405231,45.47,75950.12,0.0,0.0727,6e-05,7.16721]
[1776611405250,45.47,75950.14,0.0,0.0727,6e-05,7.16735]
[1776611405520,45.47,75950.14,0.0,0.0727,6e-05,7.16735]
[1776611410769,45.47,75959.59,0.0,0.07325,6e-05,7.21024]
[1776611412698,45.47,75959.88,0.0,0.07327,6e-05,7.21151]
[1776611412782,45.47,75959.88,0.0,0.07327,6e-05,7.21151]
[1776611413104,45.47,75960.36,0.0,0.0733,6e-05,7.21368]
[1776611419149,45.47,75965.97,0.0,0.07362,6e-05,7.23876]
[1776611423770,45.47,75967.81,0.0,0.07373,6e-05,7.24684]
[1776611424183,45.47,75966.96,0.0,0.07368,6e-05,7.24289]
[1776611429217,45.46,75969.63,0.0,0.07383,6e-05,7.25448]
[1776611434252,45.46,75967.17,0.0,0.07363,6e-05,7.23794]
[1776611439287,45.46,75975.12,0.0,0.07409,6e-05,7.27338]
[1776611445330,45.46,75976.38,0.0,0.07415,6e-05,7.27798]
[1776611446660,45.46,75979.54,0.0,0.07434,6e-05,7.29221]
[1776611447346,45.46,75979.54,0.0,0.07434,6e-05,7.292]
[1776611449357,45.45,75990.48,0.0,0.07499,6e-05,7.34154]
[1776611454395,45.45,75997.22,0.0,0.07537,6e-05,7.37097]
[1776611457165,45.45,76005.9,0.0,0.07589,6e-05,7.41021]
[1776611457210,45.45,76005.9,0.0,0.07589,6e-05,7.41021]
[1776611457219,45.45,76005.9,0.0,0.07589,6e-05,7.41021]
[1776611460874,45.44,76000.13,0.0,0.07552,6e-05,7.38235]
[1776611460998,45.44,76000.13,0.0,0.07552,6e-05,7.38235]
[1776611461322,45.44,76000.13,0.0,0.07552,6e-05,7.38235]
[1776611462451,45.44,75985.03,0.0,0.0746,6e-05,7.31236]
[1776611463352,45.44,75985.03,0.0,0.0746,6e-05,7.31236]
[1776611463457,45.44,75983.62,0.0,0.07452,6e-05,7.30573]
[1776611470891,45.44,75984.24,0.0,0.07454,6e-05,7.30782]
[1776611476546,45.43,75981.58,0.0,0.07436,6e-05,7.29399]
[1776611479567,45.43,75971.36,0.0,0.07375,6e-05,7.24712]
[1776611485811,45.43,75968.24,0.0,0.07356,6e-05,7.23241]
[1776611491651,45.43,75967.1,0.0,0.07344,6e-05,7.22213]
[1776611498700,45.43,75965.76,0.0,0.07336,6e-05,7.2156]
[1776611500714,45.43,75954.44,0.0,0.07269,6e-05,7.16424]
[1776611505764,45.43,75964.05,0.0,0.07325,6e-05,7.20766]
[1776611510783,45.43,75969.23,0.0,0.07355,6e-05,7.23076]
[1776611516023,45.43,75968.57,0.0,0.07351,6e-05,7.22735]
[1776611521862,45.42,75969.2,0.0,0.07354,6e-05,7.22974]
[1776611526898,45.42,75970.85,0.0,0.07363,6e-05,7.23683]
[1776611531932,45.42,75978.96,0.0,0.07411,6e-05,7.27327]
[1776611536966,45.42,75980.08,0.0,0.07416,6e-05,7.27755]
[1776611542137,45.42,75984.2,0.0,0.0744,6e-05,7.29565]
[1776611543441,45.42,75990.45,0.0,0.07477,6e-05,7.32403]
[1776611549055,45.41,75988.46,0.0,0.07463,6e-05,7.31327]
[1776611554090,45.41,75994.4,0.0,0.07493,6e-05,7.33469]
[1776611559020,45.41,75992.85,0.0,0.07482,6e-05,7.32665]
[1776611559126,45.41,75993.5,0.0,0.07486,6e-05,7.32941]
[1776611566470,45.4,76000.6,0.0,0.07527,6e-05,7.36098]
[1776611571256,45.4,75999.49,0.0,0.07518,6e-05,7.35403]
[1776611571356,45.4,76010.27,0.0,0.07583,6e-05,7.40335]
[1776611572983,45.4,76011.34,0.0,0.07589,6e-05,7.40798]
[1776611572992,45.4,76011.34,0.0,0.07589,6e-05,7.40798]
[1776611573014,45.4,76011.34,0.0,0.07589,6e-05,7.40798]
[1776611573224,45.39,76011.34,0.0,0.07589,6e-05,7.40766]
[1776611574089,45.39,76011.34,0.0,0.07589,6e-05,7.40766]
[1776611574156,45.39,76011.34,0.0,0.07589,6e-05,7.40766]
[1776611574413,45.39,76011.34,0.0,0.07589,6e-05,7.40766]
[1776611574512,45.39,76011.34,0.0,0.07589,6e-05,7.40766]
[1776611574549,45.39,76011.34,0.0,0.07589,6e-05,7.40766]
[1776611574484,45.39,76011.06,0.0,0.07586,6e-05,7.40605]
[1776611575239,45.39,76011.68,0.0,0.0759,6e-05,7.40858]
[1776611576448,45.39,76030.99,0.0,0.07708,6e-05,7.4982]
[1776611580504,45.4,76032.22,0.0,0.0772,6e-05,7.50677]
[1776611580518,45.41,76033.83,0.0,0.07733,6e-05,7.51654]
[1776611584349,45.43,76036.41,0.0,0.07757,6e-05,7.53482]
[1776611584361,45.43,76036.41,0.0,0.07757,6e-05,7.53482]
[1776611584422,45.42,76021.74,0.0,0.07665,6e-05,7.46515]
[1776611585253,45.42,76021.74,0.0,0.07665,6e-05,7.46515]
[1776611585344,45.42,76022.78,0.0,0.07671,6e-05,7.46987]
[1776611590346,45.42,76020.99,0.0,0.0766,6e-05,7.46124]
[1776611595378,45.42,76024.54,0.0,0.07681,6e-05,7.47736]
[1776611602428,45.42,76030.19,0.0,0.07715,6e-05,7.50283]
[1776611607463,45.42,76036.01,0.0,0.07749,6e-05,7.52917]
[1776611608116,45.42,76036.01,0.0,0.07749,6e-05,7.52917]
[1776611609511,45.42,76052.49,0.0,0.07851,6e-05,7.60559]
[1776611614512,45.42,76052.22,0.0,0.07846,6e-05,7.60007]
[1776611620554,45.42,76051.1,0.0,0.0784,6e-05,7.59563]
[1776611625589,45.42,76053.39,0.0,0.07855,6e-05,7.60685]
[1776611630624,45.42,76050.09,0.0,0.07835,6e-05,7.59213]
[1776611632721,45.42,76050.51,0.0,0.07838,6e-05,7.59437]
[1776611638150,45.43,76042.33,0.0,0.07788,6e-05,7.55703]
[1776611645730,45.43,76036.89,0.0,0.07756,6e-05,7.53234]
[1776611650781,45.43,76042.73,0.0,0.07793,6e-05,7.56007]
[1776611655799,45.43,76041.78,0.0,0.07785,6e-05,7.55479]
[1776611660304,45.43,76041.8,0.0,0.07785,6e-05,7.55439]
[1776611665394,45.42,76044.68,0.0,0.07802,6e-05,7.56695]
[1776611666761,45.42,76044.56,0.0,0.078,6e-05,7.56604]
[1776611673498,45.42,76043.96,0.0,0.07796,6e-05,7.56256]
[1776611674592,45.42,76043.48,0.0,0.07788,6e-05,7.5551]
[1776611677099,45.42,76040.6,0.0,0.0777,6e-05,7.54155]
[1776611683011,45.41,76039.02,0.0,0.07758,6e-05,7.53302]
[1776611688010,45.41,76039.15,0.0,0.07758,6e-05,7.53311]
[1776611692985,45.41,76037.82,0.0,0.07749,6e-05,7.52633]
[1776611693018,45.41,76037.82,0.0,0.07749,6e-05,7.52633]
[1776611693057,45.41,76037.82,0.0,0.07749,6e-05,7.52633]
[1776611693534,45.41,76037.82,0.0,0.07749,6e-05,7.52633]
[1776611693576,45.41,76034.67,0.0,0.0773,6e-05,7.5116]
[1776611694539,45.41,76034.67,0.0,0.0773,6e-05,7.5116]
[1776611696488,45.41,76030.25,0.0,0.07703,6e-05,7.49091]
[1776611700503,45.41,76024.38,0.0,0.07665,6e-05,7.46291]
[1776611704255,45.4,76023.82,0.0,0.0766,6e-05,7.45896]
[1776611704313,45.4,76023.82,0.0,0.0766,6e-05,7.45896]
[1776611704353,45.4,76021.48,0.0,0.07645,6e-05,7.44781]
[1776611705060,45.4,76021.48,0.0,0.07645,6e-05,7.44781]
[1776611705139,45.4,76021.48,0.0,0.07645,6e-05,7.44781]
[1776611705165,45.4,76021.48,0.0,0.07645,6e-05,7.44747]
[1776611706607,45.4,76021.48,0.0,0.07645,6e-05,7.44747]
[1776611708636,45.4,76021.22,0.0,0.07643,6e-05,7.44563]
[1776611712050,45.4,76021.52,0.0,0.07643,6e-05,7.44577]
[1776611712179,45.4,76021.52,0.0,0.07643,6e-05,7.44577]
[1776611712240,45.4,76021.52,0.0,0.07643,6e-05,7.44577]
[1776611712252,45.4,76021.52,0.0,0.07643,6e-05,7.44577]
[1776611713637,45.4,76025.25,0.0,0.07665,6e-05,7.4627]
[1776611713676,45.39,76032.33,0.0,0.07708,6e-05,7.49517]
[1776611716239,45.39,76032.44,0.0,0.07708,6e-05,7.49498]
[1776611716312,45.39,76032.44,0.0,0.07708,6e-05,7.49498]
[1776611716769,45.39,76033.37,0.0,0.07713,6e-05,7.49892]
[1776611717694,45.39,76033.37,0.0,0.07713,6e-05,7.49892]
[1776611717700,45.39,76033.58,0.0,0.07714,6e-05,7.49951]
[1776611719263,45.39,76022.48,0.0,0.07645,6e-05,7.44738]
[1776611720905,45.39,76018.89,0.0,0.07623,6e-05,7.43083]
[1776611725932,45.39,76017.33,0.0,0.07613,6e-05,7.42355]
[1776611728972,45.38,76023.02,0.0,0.07647,6e-05,7.44875]
[1776611729334,45.38,76033.22,0.0,0.07709,6e-05,7.49567]
[1776611729757,45.38,76033.22,0.0,0.07709,6e-05,7.49567]
[1776611731038,45.38,76034.88,0.0,0.07718,6e-05,7.50299]
[1776611731940,45.38,76036.69,0.0,0.07725,6e-05,7.50628]
[1776611732354,45.38,76036.88,0.0,0.07725,6e-05,7.50676]
[1776611733380,45.38,76036.88,0.0,0.07725,6e-05,7.50676]
[1776611733441,45.38,76038.9,0.0,0.07737,6e-05,7.51574]
[1776611734594,45.38,76038.9,0.0,0.07737,6e-05,7.51574]
[1776611734689,45.38,76038.9,0.0,0.07737,6e-05,7.51574]
[1776611734691,45.38,76038.9,0.0,0.07737,6e-05,7.51534]
[1776611736628,45.38,76038.9,0.0,0.07736,6e-05,7.51493]
[1776611741209,45.37,76039.84,0.0,0.07739,6e-05,7.5176]
[1776611741420,45.37,76039.49,0.0,0.07736,6e-05,7.51511]
[1776611746455,45.36,76039.01,0.0,0.0773,6e-05,7.51072]
[1776611751491,45.36,76038.51,0.0,0.07724,6e-05,7.5062]
[1776611755404,45.35,76039.67,0.0,0.0773,6e-05,7.51026]
[1776611756043,45.35,76041.65,0.0,0.07741,6e-05,7.51902]
[1776611756528,45.35,76041.65,0.0,0.07741,6e-05,7.51856]
[1776611759548,45.35,76061.14,0.0,0.07859,6e-05,7.608]
[1776611760952,45.34,76062.18,0.0,0.07865,6e-05,7.61229]
[1776611766236,45.34,76056.83,0.0,0.07832,6e-05,7.5872]
[1776611771651,45.35,76055.04,0.0,0.07821,6e-05,7.57931]
[1776611771669,45.35,76055.04,0.0,0.07821,6e-05,7.57931]
[1776611776425,45.34,76059.43,0.0,0.07847,6e-05,7.5989]
[1776611778682,45.34,76071.25,0.0,0.07921,6e-05,7.65423]
[1776611783718,45.34,76068.73,0.0,0.07906,6e-05,7.64262]
[1776611788752,45.34,76077.6,0.0,0.07962,6e-05,7.68456]
[1776611793789,45.34,76077.6,0.0,0.07958,6e-05,7.68001]
[1776611798825,45.35,76074.31,0.0,0.07937,6e-05,7.66478]
[1776611800499,45.35,76075.73,0.0,0.07946,6e-05,7.67151]
[1776611802512,45.34,76085.79,0.0,0.08009,6e-05,7.71843]
[1776611808352,45.34,76086.03,0.0,0.08009,6e-05,7.71835]
[1776611813002,45.34,76096.05,0.0,0.08071,6e-05,7.76408]
[1776611818966,45.33,76101.93,0.0,0.08107,6e-05,7.79083]
[1776611824000,45.33,76094.21,0.0,0.08057,6e-05,7.75373]
[1776611826858,45.33,76093.61,0.0,0.08053,6e-05,7.75081]
[1776611828304,45.33,76092.43,0.0,0.08045,6e-05,7.74507]
[1776611834643,45.33,76099.29,0.0,0.08088,6e-05,7.77677]
[1776611840480,45.33,76099.08,0.0,0.08085,6e-05,7.77498]
[1776611840509,45.33,76099.6,0.0,0.08088,6e-05,7.77731]
[1776611841477,45.33,76111.71,0.0,0.08166,6e-05,7.83456]
[1776611845014,45.31,76112.18,0.0,0.0816,6e-05,7.83047]
[1776611850182,45.28,76116.47,0.0,0.08173,6e-05,7.84066]
[1776611855208,45.27,76121.42,0.0,0.08195,6e-05,7.85505]
[1776611860960,45.26,76122.69,0.0,0.08201,6e-05,7.85987]
[1776611861295,45.26,76122.69,0.0,0.08201,6e-05,7.85987]
[1776611861394,45.26,76123.7,0.0,0.08207,6e-05,7.86448]
[1776611864440,45.26,76124.85,0.0,0.08214,6e-05,7.86955]
[1776611869057,45.26,76119.18,0.0,0.08176,6e-05,7.84159]
[1776611874337,45.25,76118.67,0.0,0.08172,6e-05,7.83847]
[1776611880398,45.25,76125.01,0.0,0.08212,6e-05,7.86752]
[1776611883684,45.25,76124.52,0.0,0.08208,6e-05,7.86482]
[1776611883730,45.25,76130.01,0.0,0.08243,6e-05,7.89081]
[1776611889461,45.25,76133.08,0.0,0.08261,6e-05,7.90415]
[1776611894497,45.24,76138.59,0.0,0.08295,7e-05,7.92931]
[1776611899531,45.24,76145.62,0.0,0.08339,7e-05,7.96167]
[1776611904569,45.23,76147.77,0.0,0.08351,7e-05,7.97056]
[1776611909633,45.23,76147.0,0.0,0.08345,7e-05,7.96571]
[1776611911635,45.23,76146.34,0.0,0.0834,7e-05,7.96196]
[1776611911713,45.23,76146.34,0.0,0.0834,7e-05,7.96196]
[1776611911869,45.23,76146.34,0.0,0.0834,7e-05,7.96196]
[1776611911953,45.23,76146.34,0.0,0.0834,7e-05,7.96196]
[1776611913210,45.23,76148.42,0.0,0.08348,7e-05,7.96652]
[1776611913286,45.23,76148.42,0.0,0.08348,7e-05,7.96652]
[1776611913708,45.23,76148.42,0.0,0.08348,7e-05,7.96652]
[1776611913816,45.23,76156.26,0.0,0.08399,7e-05,8.00386]
[1776611915036,45.23,76156.26,0.0,0.08399,7e-05,8.00386]
[1776611915646,45.23,76169.69,0.0,0.08487,7e-05,8.06785]
[1776611920685,45.22,76169.0,0.0,0.08479,7e-05,8.06219]
[1776611923064,45.22,76172.1,0.0,0.08498,7e-05,8.07619]
[1776611923705,45.21,76172.13,0.0,0.08497,7e-05,8.07585]
[1776611925891,45.21,76171.3,0.0,0.08491,7e-05,8.07136]
[1776611925900,45.21,76171.3,0.0,0.08491,7e-05,8.07136]
[1776611925950,45.21,76172.01,0.0,0.08495,7e-05,8.07383]
[1776611926804,45.21,76172.01,0.0,0.08495,7e-05,8.07383]
[1776611926806,45.21,76172.01,0.0,0.08495,7e-05,8.07383]
[1776611926836,45.21,76169.73,0.0,0.0848,7e-05,8.06282]
[1776611929019,45.21,76159.64,0.0,0.08411,7e-05,8.01284]
[1776611931408,45.21,76154.4,0.0,0.08376,7e-05,7.98725]
[1776611931514,45.21,76154.4,0.0,0.08376,7e-05,7.98725]
[1776611931761,45.2,76154.44,0.0,0.08376,7e-05,7.98708]
[1776611932663,45.2,76154.44,0.0,0.08376,7e-05,7.98708]
[1776611933155,45.2,76150.15,0.0,0.08347,7e-05,7.96612]
[1776611934677,45.2,76156.29,0.0,0.08387,7e-05,7.99526]
[1776611937730,45.2,76156.91,0.0,0.0839,7e-05,7.99747]
[1776611937789,45.2,76156.91,0.0,0.0839,7e-05,7.99747]
[1776611938765,45.2,76156.3,0.0,0.08384,7e-05,7.99337]
[1776611940863,45.2,76151.93,0.0,0.08355,7e-05,7.97198]
[1776611940989,45.19,76149.57,0.0,0.08339,7e-05,7.9603]
[1776611946870,45.19,76143.36,0.0,0.08296,7e-05,7.92858]
[1776611949047,45.19,76131.42,0.0,0.08217,6e-05,7.87065]
[1776611952913,45.18,76119.53,0.0,0.0814,6e-05,7.81343]
[1776611956940,45.18,76109.57,0.0,0.08075,6e-05,7.76564]
[1776611959051,45.18,76110.73,0.0,0.08082,6e-05,7.77105]
[1776611961660,45.18,76109.88,0.0,0.08077,6e-05,7.76668]
[1776611962090,45.18,76109.88,0.0,0.08077,6e-05,7.76668]
[1776611964106,45.18,76107.28,0.0,0.08059,6e-05,7.75342]
[1776611964119,45.18,76107.28,0.0,0.08059,6e-05,7.75342]
[1776611964192,45.18,76107.28,0.0,0.08059,6e-05,7.75342]
[1776611964996,45.18,76106.87,0.0,0.08056,6e-05,7.75147]
[1776611966004,45.18,76088.12,0.0,0.07936,6e-05,7.66219]
[1776611966202,45.18,76088.12,0.0,0.07936,6e-05,7.66219]
[1776611967221,45.18,76083.74,0.0,0.07908,6e-05,7.64131]
[1776611969339,45.17,76083.11,0.0,0.07904,6e-05,7.63785]
[1776611973237,45.17,76094.47,0.0,0.07969,6e-05,7.68544]
[1776611973252,45.17,76094.47,0.0,0.07969,6e-05,7.68544]
[1776611973318,45.17,76094.47,0.0,0.07969,6e-05,7.68544]
[1776611973895,45.17,76094.47,0.0,0.07969,6e-05,7.68544]
[1776611974061,45.17,76094.56,0.0,0.07969,6e-05,7.68555]
[1776611974995,45.17,76094.56,0.0,0.07969,6e-05,7.68555]
[1776611975066,45.17,76094.23,0.0,0.07967,6e-05,7.68368]
[1776611976877,45.17,76085.4,0.0,0.07911,6e-05,7.64182]
[1776611977417,45.17,76084.21,0.0,0.07903,6e-05,7.63598]
[1776611979191,45.17,76080.51,0.0,0.07879,6e-05,7.61814]
[1776611983444,45.16,76080.05,0.0,0.07875,6e-05,7.61534]
[1776611987512,45.16,76075.23,0.0,0.07844,6e-05,7.59202]
[1776611990184,45.16,76076.23,0.0,0.0785,6e-05,7.59617]
[1776611995688,45.16,76076.5,0.0,0.0785,6e-05,7.59648]
[1776611997687,45.16,76077.37,0.0,0.07855,6e-05,7.60019]
[1776611999742,45.16,76078.77,0.0,0.07863,6e-05,7.60637]
[1776611999877,45.16,76078.77,0.0,0.07863,6e-05,7.60637]
[1776611999911,45.16,76078.77,0.0,0.07863,6e-05,7.60637]
[1776611999997,45.16,76078.77,0.0,0.07863,6e-05,7.60637]
[1776612000043,45.16,76078.77,0.0,0.07863,6e-05,7.60637]
[1776612003159,45.15,76087.82,0.0,0.07919,6e-05,7.64802]
[1776612003167,45.15,76087.82,0.0,0.07919,6e-05,7.64802]
[1776612003196,45.15,76087.82,0.0,0.07919,6e-05,7.64802]
[1776612003223,45.15,76087.82,0.0,0.07919,6e-05,7.64802]
[1776612003263,45.15,76087.82,0.0,0.07919,6e-05,7.64802]
[1776612003372,45.15,76088.55,0.0,0.07923,6e-05,7.65119]
[1776612004863,45.15,76088.55,0.0,0.07923,6e-05,7.65119]
[1776612010552,45.15,76086.34,0.0,0.07907,6e-05,7.6391]
[1776612010600,45.15,76086.34,0.0,0.07907,6e-05,7.6391]
[1776612010613,45.15,76086.34,0.0,0.07907,6e-05,7.6391]
[1776612010627,45.15,76086.34,0.0,0.07907,6e-05,7.6391]
[1776612010658,45.15,76086.34,0.0,0.07907,6e-05,7.6391]
[1776612010691,45.15,76086.34,0.0,0.07907,6e-05,7.6391]
[1776612011942,45.15,76086.34,0.0,0.07907,6e-05,7.63883]
[1776612012980,45.15,76089.79,0.0,0.07928,6e-05,7.65481]
[1776612013080,45.14,76088.06,0.0,0.07916,6e-05,7.64609]
[1776612016192,45.14,76086.7,0.0,0.07907,6e-05,7.63912]
[1776612016355,45.14,76086.31,0.0,0.07904,6e-05,7.63701]
[1776612021878,45.14,76089.69,0.0,0.07924,6e-05,7.65176]
[1776612021978,45.14,76089.62,0.0,0.07923,6e-05,7.65112]
[1776612022777,45.14,76089.62,0.0,0.07923,6e-05,7.65112]
[1776612022918,45.14,76083.65,0.0,0.07885,6e-05,7.62272]
[1776612024187,45.14,76083.65,0.0,0.07885,6e-05,7.62241]
[1776612029614,45.13,76074.44,0.0,0.07823,6e-05,7.57627]
[1776612032294,45.12,76074.42,0.0,0.07817,6e-05,7.5704]
[1776612032468,45.12,76074.42,0.0,0.07817,6e-05,7.57021]
[1776612034789,45.12,76074.42,0.0,0.07817,6e-05,7.57021]
[1776612035089,45.12,76074.34,0.0,0.07816,6e-05,7.56948]
[1776612035568,45.12,76062.84,0.0,0.07744,6e-05,7.51549]
[1776612041686,45.12,76060.77,0.0,0.07728,6e-05,7.50365]
[1776612047576,45.11,76058.56,0.0,0.07711,6e-05,7.49052]
[1776612052609,45.1,76061.88,0.0,0.07729,6e-05,7.50414]
[1776612057646,45.1,76061.82,0.0,0.07726,6e-05,7.50205]
[1776612059825,45.1,76050.31,0.0,0.07654,6e-05,7.44772]
[1776612063651,45.09,76046.66,0.0,0.0763,6e-05,7.42994]
[1776612065157,45.09,76047.56,0.0,0.07636,6e-05,7.43389]
[1776612067877,45.09,76049.51,0.0,0.07647,6e-05,7.44224]
[1776612068426,45.09,76050.2,0.0,0.0765,6e-05,7.4452]
[1776612070075,45.09,76050.2,0.0,0.0765,6e-05,7.44495]
[1776612074765,45.09,76038.65,0.0,0.07578,6e-05,7.38999]
[1776612079969,45.08,76035.95,0.0,0.0756,6e-05,7.37678]
[1776612085847,45.08,76036.85,0.0,0.07565,6e-05,7.38013]
[1776612090881,45.08,76041.82,0.0,0.07594,6e-05,7.40247]
[1776612095918,45.08,76039.19,0.0,0.07573,6e-05,7.38481]
[1776612100953,45.07,76039.64,0.0,0.07574,6e-05,7.38622]
[1776612102373,45.07,76040.58,0.0,0.0758,6e-05,7.39044]
[1776612102968,45.07,76040.23,0.0,0.07578,6e-05,7.38869]
[1776612108004,45.07,76038.88,0.0,0.07568,6e-05,7.38177]
[1776612108367,45.07,76038.88,0.0,0.07568,6e-05,7.38177]
[1776612109680,45.07,76038.55,0.0,0.07566,6e-05,7.38011]
[1776612110185,45.07,76024.24,0.0,0.07479,6e-05,7.31377]
[1776612110983,45.07,76024.24,0.0,0.07479,6e-05,7.31377]
[1776612111079,45.07,76023.06,0.0,0.07472,6e-05,7.30832]
[1776612113037,45.07,76006.87,0.0,0.07374,6e-05,7.2338]
[1776612116058,45.07,75996.58,0.0,0.07313,6e-05,7.1867]
[1776612121076,45.07,75993.48,0.0,0.07294,6e-05,7.17209]
[1776612121177,45.07,75981.93,0.0,0.07226,6e-05,7.11946]
[1776612122067,45.07,75981.93,0.0,0.07226,6e-05,7.11946]
[1776612122214,45.07,75981.93,0.0,0.07226,6e-05,7.11946]
[1776612122809,45.07,75972.9,0.0,0.07172,6e-05,7.07826]
[1776612123263,45.07,75954.82,0.0,0.07067,6e-05,6.99654]
[1776612125231,45.07,75942.89,0.0,0.06998,6e-05,6.94294]
[1776612131165,45.07,75938.73,0.0,0.06975,6e-05,6.92509]
[1776612133177,45.07,75948.83,0.0,0.07033,6e-05,6.97057]
[1776612134095,45.07,75948.83,0.0,0.07033,6e-05,6.97057]
[1776612135125,45.07,75952.86,0.0,0.07057,6e-05,6.98873]
[1776612137205,45.07,75933.64,0.0,0.06946,6e-05,6.90276]
[1776612137467,45.07,75933.64,0.0,0.06946,6e-05,6.90276]
[1776612138214,45.07,75931.48,0.0,0.06934,6e-05,6.8931]
[1776612139220,45.07,75909.29,0.0,0.06809,6e-05,6.79478]
[1776612141348,45.08,75909.85,0.0,0.06813,6e-05,6.7979]
[1776612142280,45.08,75909.85,0.0,0.06813,6e-05,6.7979]
[1776612142241,45.08,75920.57,0.0,0.06874,6e-05,6.84579]
[1776612143899,45.08,75921.17,0.0,0.06877,6e-05,6.8487]
[1776612144636,45.08,75915.02,0.0,0.06843,6e-05,6.82163]
[1776612145261,45.08,75917.29,0.0,0.06856,6e-05,6.832]
[1776612146268,45.08,75928.96,0.0,0.06923,6e-05,6.88421]
[1776612146345,45.08,75928.96,0.0,0.06923,6e-05,6.88421]
[1776612146371,45.08,75928.96,0.0,0.06923,6e-05,6.88421]
[1776612148495,45.08,75928.52,0.0,0.06921,6e-05,6.88264]
[1776612149294,45.08,75940.31,0.0,0.06988,6e-05,6.93551]
[1776612151308,45.08,75933.2,0.0,0.06944,6e-05,6.8994]
[1776612152026,45.08,75933.2,0.0,0.06944,6e-05,6.8994]
[1776612152315,45.08,75923.62,0.0,0.06889,6e-05,6.85687]
[1776612152925,45.08,75923.62,0.0,0.06889,6e-05,6.85687]
[1776612152927,45.08,75922.49,0.0,0.06883,6e-05,6.85184]
[1776612156518,45.08,75923.09,0.0,0.06887,6e-05,6.85523]
[1776612162390,45.09,75928.55,0.0,0.0692,6e-05,6.88108]
[1776612167420,45.09,75928.52,0.0,0.06921,6e-05,6.88186]
[1776612173149,45.09,75929.39,0.0,0.06927,6e-05,6.88641]
[1776612176816,45.1,75927.48,0.0,0.06917,6e-05,6.87854]
[1776612181906,45.1,75927.32,0.0,0.06917,6e-05,6.87864]
[1776612181955,45.1,75927.32,0.0,0.06917,6e-05,6.87864]
[1776612182291,45.1,75928.03,0.0,0.06922,6e-05,6.88196]
[1776612183009,45.1,75941.17,0.0,0.06997,6e-05,6.94091]
[1776612184935,45.1,75941.17,0.0,0.06997,6e-05,6.94105]
[1776612187753,45.1,75953.58,0.0,0.0707,6e-05,6.99734]
[1776612188717,45.1,75954.12,0.0,0.07073,6e-05,7.00013]
[1776612194610,45.11,75952.89,0.0,0.07069,6e-05,6.99697]
[1776612199647,45.11,75951.47,0.0,0.07063,6e-05,6.99173]
[1776612204683,45.11,75948.94,0.0,0.07048,6e-05,6.9803]
[1776612209720,45.11,75943.76,0.0,0.07018,6e-05,6.95704]
[1776612214753,45.11,75955.97,0.0,0.07085,6e-05,7.00736]
[1776612219789,45.12,75960.67,0.0,0.07114,6e-05,7.03008]
[1776612224825,45.12,75963.65,0.0,0.07133,6e-05,7.04494]
[1776612231057,45.13,75958.69,0.0,0.07107,6e-05,7.0243]
[1776612236912,45.13,75949.62,0.0,0.07056,6e-05,6.98526]
[1776612241529,45.14,75952.18,0.0,0.07073,6e-05,6.99818]
[1776612242223,45.14,75952.18,0.0,0.07073,6e-05,6.99818]
[1776612242319,45.14,75963.32,0.0,0.07138,6e-05,7.04877]
[1776612247231,45.14,75977.35,0.0,0.07222,6e-05,7.11353]
[1776612248501,45.14,75977.72,0.0,0.07225,6e-05,7.11539]
[1776612248542,45.14,75977.72,0.0,0.07225,6e-05,7.11539]
[1776612249583,45.14,75978.83,0.0,0.07231,6e-05,7.12061]
[1776612250271,45.14,75978.83,0.0,0.07231,6e-05,7.12061]
[1776612250385,45.14,75978.83,0.0,0.07231,6e-05,7.12061]
[1776612250324,45.14,75996.11,0.0,0.07334,6e-05,7.19963]
[1776612256041,45.14,75997.27,0.0,0.07341,6e-05,7.20513]
[1776612261271,45.14,75989.92,0.0,0.07298,6e-05,7.17203]
[1776612267386,45.14,75988.88,0.0,0.07293,6e-05,7.16777]
[1776612267926,45.15,75990.07,0.0,0.073,6e-05,7.17333]
[1776612268338,45.15,75990.07,0.0,0.073,6e-05,7.17333]
[1776612268344,45.15,76006.23,0.0,0.07396,6e-05,7.24735]
[1776612273492,45.15,76014.38,0.0,0.07441,6e-05,7.28018]
[1776612274639,45.15,76012.46,0.0,0.0743,6e-05,7.27134]
[1776612275177,45.15,76012.21,0.0,0.07428,6e-05,7.27018]
[1776612280215,45.15,76004.62,0.0,0.07383,6e-05,7.23537]
[1776612286255,45.15,76002.45,0.0,0.0737,6e-05,7.22555]
[1776612291292,45.15,76002.59,0.0,0.07371,6e-05,7.22623]
[1776612296324,45.15,76001.38,0.0,0.07364,6e-05,7.22069]
[1776612301359,45.15,75999.07,0.0,0.0735,6e-05,7.2101]
[1776612303250,45.15,75998.3,0.0,0.07345,6e-05,7.20658]
[1776612303580,45.15,75997.47,0.0,0.0734,6e-05,7.20279]
[1776612304287,45.15,75997.47,0.0,0.0734,6e-05,7.20279]
[1776612304297,45.15,75997.47,0.0,0.0734,6e-05,7.20279]
[1776612304383,45.15,75994.23,0.0,0.07321,6e-05,7.18801]
[1776612305347,45.15,75994.23,0.0,0.07321,6e-05,7.18801]
[1776612305448,45.15,75981.11,0.0,0.07243,6e-05,7.12835]
[1776612309259,45.15,75979.84,0.0,0.07236,6e-05,7.12297]
[1776612309313,45.15,75979.84,0.0,0.07236,6e-05,7.12297]
[1776612309415,45.15,75980.11,0.0,0.07238,6e-05,7.12433]
[1776612313228,45.15,75977.08,0.0,0.07221,6e-05,7.11106]
[1776612313443,45.15,75975.17,0.0,0.0721,6e-05,7.10257]
[1776612318478,45.15,75972.75,0.0,0.07197,6e-05,7.09267]
[1776612324208,45.16,75973.49,0.0,0.07203,6e-05,7.09691]
[1776612324411,45.16,75973.57,0.0,0.07204,6e-05,7.09772]
[1776612328549,45.16,75963.68,0.0,0.07147,6e-05,7.05408]
[1776612333583,45.16,75961.92,0.0,0.07135,6e-05,7.04301]
[1776612338618,45.17,75961.46,0.0,0.07134,6e-05,7.04251]
[1776612343653,45.17,75958.43,0.0,0.07119,6e-05,7.03048]
[1776612348871,45.18,75958.54,0.0,0.0712,6e-05,7.03155]
[1776612354730,45.18,75964.82,0.0,0.0716,6e-05,7.06215]
[1776612356789,45.18,75964.82,0.0,0.0716,6e-05,7.06215]
[1776612359981,45.19,75952.14,0.0,0.07087,6e-05,7.0062]
[1776612362356,45.19,75961.0,0.0,0.0714,6e-05,7.04689]
[1776612372046,45.2,75971.69,0.0,0.07207,6e-05,7.09831]
[1776612377894,45.2,75970.21,0.0,0.072,6e-05,7.09301]
[1776612382927,45.2,75969.77,0.0,0.07199,6e-05,7.09219]
[1776612387963,45.21,75965.8,0.0,0.07177,6e-05,7.07539]
[1776612392997,45.21,75965.03,0.0,0.0717,6e-05,7.06858]
[1776612399039,45.22,75961.21,0.0,0.0715,6e-05,7.05297]
[1776612404073,45.22,75963.06,0.0,0.07162,6e-05,7.06266]
[1776612409109,45.22,75969.57,0.0,0.07202,6e-05,7.09337]
[1776612414645,45.23,75972.49,0.0,0.0722,6e-05,7.10739]
[1776612421193,45.23,75979.48,0.0,0.07263,6e-05,7.14031]
[1776612423277,45.23,75985.62,0.0,0.073,6e-05,7.16835]
[1776612423285,45.23,75986.35,0.0,0.07304,6e-05,7.17177]
[1776612429251,45.23,75986.51,0.0,0.07306,6e-05,7.17301]
[1776612434286,45.23,75987.68,0.0,0.07313,6e-05,7.17883]
[1776612439322,45.24,75988.32,0.0,0.07318,6e-05,7.18221]
[1776612441333,45.24,75991.85,0.0,0.07339,6e-05,7.19837]
[1776612441385,45.24,75995.89,0.0,0.07363,6e-05,7.21687]
[1776612441961,45.24,75995.89,0.0,0.07363,6e-05,7.21687]
[1776612443354,45.24,75997.18,0.0,0.07371,6e-05,7.22283]
[1776612443440,45.24,75995.2,0.0,0.07359,6e-05,7.21379]
[1776612449397,45.24,75996.72,0.0,0.07368,6e-05,7.22084]
[1776612454432,45.24,75998.92,0.0,0.07377,6e-05,7.2263]
[1776612457571,45.24,76001.83,0.0,0.07395,6e-05,7.23961]
[1776612457577,45.24,76001.83,0.0,0.07395,6e-05,7.23961]
[1776612458460,45.24,76000.23,0.0,0.07385,6e-05,7.23228]
[1776612464503,45.24,75998.24,0.0,0.07373,6e-05,7.22325]
[1776612469536,45.24,75997.07,0.0,0.07366,6e-05,7.21798]
[1776612471518,45.24,75994.4,0.0,0.0735,6e-05,7.20579]
[1776612471886,45.24,75996.16,0.0,0.07361,6e-05,7.21388]
[1776612473564,45.24,75996.16,0.0,0.07361,6e-05,7.21392]
[1776612474347,45.24,75996.16,0.0,0.07361,6e-05,7.21392]
[1776612474645,45.24,75995.88,0.0,0.07359,6e-05,7.21267]
[1776612480571,45.24,75993.25,0.0,0.07344,6e-05,7.20087]
[1776612485649,45.24,75988.15,0.0,0.07314,6e-05,7.1781]
[1776612486204,45.24,75988.2,0.0,0.07315,6e-05,7.17844]
[1776612488253,45.24,75988.37,0.0,0.07316,6e-05,7.17943]
[1776612490790,45.24,75988.44,0.0,0.07317,6e-05,7.18008]
[1776612492834,45.24,75975.0,0.0,0.07237,6e-05,7.11865]
[1776612497179,45.24,75974.07,0.0,0.07232,6e-05,7.11472]
[1776612500753,45.24,75963.73,0.0,0.07172,6e-05,7.06849]
[1776612505204,45.24,75974.92,0.0,0.07237,6e-05,7.11893]
[1776612511830,45.25,75975.4,0.0,0.07237,6e-05,7.11751]
[1776612516865,45.25,75972.89,0.0,0.07224,6e-05,7.10714]
[1776612523102,45.25,75971.48,0.0,0.07217,6e-05,7.10199]
[1776612528949,45.26,75971.22,0.0,0.07217,6e-05,7.10204]
[1776612533984,45.26,75966.74,0.0,0.07192,6e-05,7.08278]
[1776612539020,45.26,75965.48,0.0,0.07186,6e-05,7.07822]
[1776612544054,45.26,75967.09,0.0,0.07197,6e-05,7.08662]
[1776612549089,45.27,75958.23,0.0,0.07147,6e-05,7.04779]
[1776612554125,45.27,75957.16,0.0,0.07143,6e-05,7.04428]
[1776612559162,45.28,75961.99,0.0,0.07172,6e-05,7.06718]
[1776612564199,45.28,75959.93,0.0,0.07162,6e-05,7.05896]
[1776612570239,45.28,75959.49,0.0,0.07161,6e-05,7.05827]
[1776612575275,45.29,75959.24,0.0,0.07157,6e-05,7.05359]
[1776612580310,45.29,75959.54,0.0,0.0716,6e-05,7.05599]
[1776612587359,45.29,75960.01,0.0,0.07164,6e-05,7.05954]
[1776612593593,45.3,75958.58,0.0,0.07158,6e-05,7.05431]
[1776612599442,45.3,75957.79,0.0,0.07155,6e-05,7.05197]
[1776612604481,45.3,75962.23,0.0,0.07182,6e-05,7.07301]
[1776612609519,45.31,75958.66,0.0,0.07162,6e-05,7.0579]
[1776612614053,45.31,75964.23,0.0,0.07196,6e-05,7.08387]
[1776612614550,45.31,75964.23,0.0,0.07196,6e-05,7.08387]
[1776612615821,45.31,75964.23,0.0,0.07196,6e-05,7.08387]
[1776612615876,45.31,75964.23,0.0,0.07196,6e-05,7.08387]
[1776612616676,45.31,75980.51,0.0,0.07292,6e-05,7.15789]
[1776612619756,45.31,75980.96,0.0,0.07295,6e-05,7.16012]
[1776612619892,45.31,75980.96,0.0,0.07295,6e-05,7.16012]
[1776612619814,45.31,75982.02,0.0,0.07302,6e-05,7.16499]
[1776612620226,45.31,75982.02,0.0,0.07302,6e-05,7.16499]
[1776612620599,45.31,75982.02,0.0,0.07302,6e-05,7.16499]
[1776612621602,45.31,75967.21,0.0,0.07214,6e-05,7.09789]
[1776612624603,45.31,75969.21,0.0,0.07227,6e-05,7.10732]
[1776612624917,45.31,75969.62,0.0,0.07229,6e-05,7.10931]
[1776612625347,45.31,75969.62,0.0,0.07229,6e-05,7.10931]
[1776612625634,45.31,75969.62,0.0,0.07229,6e-05,7.10931]
[1776612626509,45.31,75969.62,0.0,0.07229,6e-05,7.10931]
[1776612626635,45.31,75969.75,0.0,0.0723,6e-05,7.11003]
[1776612631672,45.31,75961.55,0.0,0.07179,6e-05,7.06914]
[1776612636705,45.32,75962.03,0.0,0.07183,6e-05,7.07253]
[1776612641741,45.32,75958.84,0.0,0.07164,6e-05,7.0575]
[1776612646775,45.31,75956.02,0.0,0.07147,6e-05,7.04425]
[1776612651810,45.31,75957.01,0.0,0.07152,6e-05,7.04818]
[1776612653338,45.31,75957.93,0.0,0.07157,6e-05,7.05222]
[1776612654774,45.31,75958.65,0.0,0.07161,6e-05,7.05535]
[1776612660873,45.31,75956.08,0.0,0.07145,6e-05,7.04272]
[1776612662348,45.31,75956.15,0.0,0.07145,6e-05,7.0433]
[1776612662900,45.31,75952.09,0.0,0.07122,6e-05,7.02503]
[1776612663786,45.31,75952.09,0.0,0.07122,6e-05,7.02503]
[1776612663905,45.31,75921.23,0.0,0.06943,6e-05,6.88637]
[1776612665214,45.31,75918.62,0.0,0.06928,6e-05,6.87476]
[1776612665988,45.31,75918.62,0.0,0.06928,6e-05,6.87476]
[1776612665914,45.31,75905.8,0.0,0.06855,6e-05,6.81766]
[1776612666098,45.31,75905.8,0.0,0.06855,6e-05,6.81766]
[1776612666921,45.31,75904.33,0.0,0.06847,6e-05,6.81102]
[1776612668689,45.31,75904.32,0.0,0.06846,6e-05,6.81084]
[1776612668941,45.31,75894.19,0.0,0.06789,6e-05,6.76591]
[1776612669512,45.31,75894.19,0.0,0.06789,6e-05,6.76591]
[1776612669821,45.31,75894.19,0.0,0.06789,6e-05,6.76591]
[1776612669940,45.31,75894.19,0.0,0.06789,6e-05,6.76591]
[1776612670291,45.31,75894.19,0.0,0.06789,6e-05,6.76591]
[1776612670564,45.31,75894.19,0.0,0.06789,6e-05,6.76591]
[1776612671002,45.31,75881.63,0.0,0.06719,6e-05,6.71062]
[1776612671200,45.31,75881.63,0.0,0.06719,6e-05,6.71062]
[1776612671956,45.31,75881.63,0.0,0.06719,6e-05,6.71061]
[1776612672100,45.31,75881.63,0.0,0.06719,6e-05,6.71061]
[1776612672111,45.31,75881.63,0.0,0.06719,6e-05,6.71061]
[1776612672954,45.31,75881.63,0.0,0.06719,6e-05,6.71061]
[1776612672962,45.31,75882.9,0.0,0.06726,6e-05,6.7162]
[1776612673840,45.31,75882.9,0.0,0.06726,6e-05,6.7162]
[1776612673970,45.31,75882.57,0.0,0.06725,6e-05,6.71513]
[1776612675746,45.31,75880.57,0.0,0.06714,6e-05,6.70673]
[1776612675998,45.31,75865.16,0.0,0.06629,6e-05,6.63934]
[1776612678004,45.31,75848.2,0.0,0.06536,5e-05,6.56624]
[1776612681177,45.31,75844.54,0.0,0.06517,5e-05,6.55088]
[1776612681572,45.31,75844.54,0.0,0.06517,5e-05,6.55088]
[1776612682040,45.31,75844.29,0.0,0.06516,5e-05,6.55005]
[1776612686662,45.31,75837.89,0.0,0.06483,5e-05,6.52343]
[1776612687068,45.32,75841.52,0.0,0.06503,5e-05,6.5394]
[1776612688078,45.32,75852.68,0.0,0.06564,5e-05,6.58831]
[1776612693116,45.32,75862.19,0.0,0.06614,5e-05,6.62605]
[1776612694123,45.32,75850.16,0.0,0.06548,5e-05,6.57389]
[1776612699155,45.32,75843.28,0.0,0.06512,5e-05,6.54511]
[1776612701978,45.32,75842.53,0.0,0.06508,5e-05,6.54212]
[1776612702029,45.32,75842.42,0.0,0.06508,5e-05,6.54189]
[1776612705998,45.33,75849.88,0.0,0.06549,5e-05,6.57492]
[1776612710334,45.33,75856.42,0.0,0.06586,5e-05,6.6043]
[1776612710428,45.33,75882.09,0.0,0.06728,6e-05,6.7166]
[1776612711379,45.33,75882.09,0.0,0.06728,6e-05,6.7166]
[1776612711653,45.33,75888.07,0.0,0.06762,6e-05,6.74302]
[1776612712629,45.33,75888.07,0.0,0.06762,6e-05,6.74302]
[1776612712647,45.33,75885.79,0.0,0.06749,6e-05,6.73299]
[1776612716390,45.33,75886.99,0.0,0.06756,6e-05,6.73814]
[1776612716562,45.33,75886.99,0.0,0.06756,6e-05,6.73814]
[1776612716568,45.33,75884.63,0.0,0.06742,6e-05,6.72772]
[1776612718133,45.33,75884.63,0.0,0.06742,6e-05,6.72772]
[1776612718291,45.33,75884.87,0.0,0.06744,6e-05,6.72869]
[1776612723325,45.33,75892.79,0.0,0.06788,6e-05,6.7632]
[1776612726868,45.33,75893.07,0.0,0.06789,6e-05,6.76424]
[1776612726877,45.33,75893.07,0.0,0.06789,6e-05,6.76424]
[1776612726966,45.33,75905.97,0.0,0.06861,6e-05,6.8211]
[1776612728362,45.33,75919.6,0.0,0.06938,6e-05,6.88125]
[1776612732390,45.32,75930.88,0.0,0.07001,6e-05,6.93034]
[1776612734238,45.32,75926.82,0.0,0.06978,6e-05,6.9119]
[1776612734247,45.32,75926.82,0.0,0.06978,6e-05,6.9119]
[1776612734614,45.32,75922.4,0.0,0.06952,6e-05,6.89191]
[1776612740935,45.32,75918.61,0.0,0.06929,6e-05,6.87376]
[1776612750528,45.31,75909.49,0.0,0.06874,6e-05,6.83094]
[1776612756571,45.31,75913.04,0.0,0.06888,6e-05,6.84085]
[1776612761608,45.3,75923.05,0.0,0.06944,6e-05,6.8841]
[1776612766641,45.3,75922.52,0.0,0.06939,6e-05,6.8803]
[1776612771057,45.3,75922.11,0.0,0.06935,6e-05,6.87763]
[1776612771073,45.3,75922.11,0.0,0.06935,6e-05,6.87763]
[1776612771115,45.3,75921.95,0.0,0.06934,6e-05,6.87665]
[1776612772477,45.3,75921.95,0.0,0.06934,6e-05,6.87637]
[1776612775160,45.29,75916.91,0.0,0.06904,6e-05,6.85343]
[1776612775709,45.29,75912.89,0.0,0.06881,6e-05,6.83516]
[1776612780744,45.29,75908.29,0.0,0.06853,6e-05,6.81384]
[1776612783037,45.29,75907.98,0.0,0.06852,6e-05,6.81229]
[1776612783098,45.29,75907.66,0.0,0.06849,6e-05,6.8107]
[1776612788151,45.29,75900.67,0.0,0.06809,6e-05,6.77915]
[1776612788208,45.29,75899.84,0.0,0.06804,6e-05,6.77522]
[1776612789802,45.29,75899.84,0.0,0.06804,6e-05,6.77522]
[1776612789885,45.29,75899.35,0.0,0.06801,6e-05,6.77292]
[1776612795035,45.28,75893.22,0.0,0.06766,6e-05,6.74522]
[1776612797175,45.28,75893.22,0.0,0.06766,6e-05,6.74509]
[1776612797268,45.28,75893.22,0.0,0.06766,6e-05,6.74509]
[1776612796991,45.28,75869.4,0.0,0.06633,6e-05,6.64057]
[1776612798401,45.28,75869.66,0.0,0.06635,6e-05,6.6417]
[1776612798493,45.28,75869.66,0.0,0.06635,6e-05,6.6417]
[1776612798626,45.28,75869.66,0.0,0.06635,6e-05,6.6417]
[1776612798952,45.28,75853.93,0.0,0.06548,5e-05,6.57324]
[1776612799926,45.28,75834.57,0.0,0.06443,5e-05,6.48952]
[1776612801125,45.28,75834.57,0.0,0.06443,5e-05,6.48952]
[1776612801187,45.28,75834.57,0.0,0.06443,5e-05,6.48952]
[1776612801747,45.28,75829.64,0.0,0.06417,5e-05,6.4688]
[1776612803719,45.29,75836.19,0.0,0.06453,5e-05,6.49763]
[1776612803919,45.29,75831.02,0.0,0.06426,5e-05,6.47568]
[1776612808953,45.29,75833.33,0.0,0.06441,5e-05,6.48736]
[1776612814049,45.3,75831.39,0.0,0.06428,5e-05,6.47587]
[1776612820031,45.3,75826.94,0.0,0.06407,5e-05,6.45929]
[1776612825255,45.31,75819.28,0.0,0.06369,5e-05,6.42863]
[1776612827746,45.31,75818.08,0.0,0.06364,5e-05,6.42442]
[1776612827982,45.31,75818.08,0.0,0.06364,5e-05,6.42442]
[1776612828089,45.31,75800.74,0.0,0.0627,5e-05,6.34952]
[1776612828985,45.31,75800.74,0.0,0.0627,5e-05,6.34952]
[1776612829094,45.31,75792.42,0.0,0.06226,5e-05,6.31415]
[1776612831107,45.31,75806.19,0.0,0.06299,5e-05,6.3729]
[1776612836220,45.32,75799.41,0.0,0.06265,5e-05,6.34535]
[1776612836398,45.32,75793.51,0.0,0.06235,5e-05,6.32064]
[1776612837151,45.32,75793.51,0.0,0.06235,5e-05,6.3206]
[1776612838278,45.32,75782.83,0.0,0.06179,5e-05,6.27542]
[1776612840230,45.32,75783.85,0.0,0.06184,5e-05,6.27975]
[1776612841182,45.32,75782.48,0.0,0.06177,5e-05,6.274]
[1776612844065,45.32,75790.89,0.0,0.06221,5e-05,6.30993]
[1776612844079,45.32,75790.89,0.0,0.06221,5e-05,6.30993]
[1776612844200,45.32,75791.88,0.0,0.06227,5e-05,6.3145]
[1776612844774,45.32,75791.88,0.0,0.06227,5e-05,6.3145]
[1776612845206,45.32,75791.92,0.0,0.06227,5e-05,6.31462]
[1776612846350,45.32,75791.0,0.0,0.06223,5e-05,6.31108]
[1776612847219,45.32,75787.73,0.0,0.06206,5e-05,6.2976]
[1776612848233,45.32,75770.71,0.0,0.06118,5e-05,6.22618]
[1776612848373,45.32,75770.71,0.0,0.06118,5e-05,6.22618]
[1776612849233,45.32,75770.71,0.0,0.06118,5e-05,6.22617]
[1776612850241,45.32,75759.96,0.0,0.06062,5e-05,6.18113]
[1776612851302,45.32,75755.69,0.0,0.06041,5e-05,6.16341]
[1776612851956,45.32,75755.69,0.0,0.06041,5e-05,6.16341]
[1776612852256,45.32,75724.07,0.0,0.0588,5e-05,6.03221]
[1776612855285,45.33,75749.19,0.0,0.06009,5e-05,6.13747]
[1776612860320,45.33,75748.66,0.0,0.06007,5e-05,6.13604]
[1776612865538,45.33,75747.46,0.0,0.06002,5e-05,6.13216]
[1776612871243,45.33,75747.61,0.0,0.06004,5e-05,6.13372]
[1776612874885,45.34,75753.72,0.0,0.06032,5e-05,6.15531]
[1776612880684,45.34,75766.21,0.0,0.06099,5e-05,6.20984]
[1776612880692,45.34,75768.29,0.0,0.06111,5e-05,6.2189]
[1776612886586,45.35,75771.16,0.0,0.06129,5e-05,6.23415]
[1776612887600,45.36,75769.83,0.0,0.06123,5e-05,6.2292]
[1776612887628,45.36,75764.69,0.0,0.06098,5e-05,6.20831]
[1776612892558,45.36,75750.91,0.0,0.06028,5e-05,6.15203]
[1776612893569,45.36,75740.86,0.0,0.05977,5e-05,6.11028]
[1776612897978,45.36,75730.66,0.0,0.05926,5e-05,6.06853]
[1776612901062,45.36,75726.8,0.0,0.05907,5e-05,6.0528]
[1776612901067,45.36,75726.8,0.0,0.05907,5e-05,6.0528]
[1776612901252,45.36,75726.8,0.0,0.05907,5e-05,6.0528]
[1776612901260,45.37,75734.75,0.0,0.05948,5e-05,6.08624]
[1776612903303,45.37,75734.75,0.0,0.05948,5e-05,6.08624]
[1776612903663,45.37,75742.77,0.0,0.05989,5e-05,6.12023]
[1776612906692,45.37,75738.72,0.0,0.0597,5e-05,6.10398]
[1776612907485,45.37,75738.25,0.0,0.05967,5e-05,6.10203]
[1776612907489,45.37,75738.25,0.0,0.05967,5e-05,6.10203]
[1776612907662,45.37,75738.25,0.0,0.05967,5e-05,6.10224]
[1776612912350,45.37,75740.45,0.0,0.05979,5e-05,6.11195]
[1776612912379,45.37,75747.77,0.0,0.06017,5e-05,6.14281]
[1776612913323,45.37,75758.78,0.0,0.06074,5e-05,6.18925]
[1776612918402,45.38,75754.36,0.0,0.06053,5e-05,6.17195]
[1776612919473,45.38,75754.93,0.0,0.06057,5e-05,6.1748]
[1776612919748,45.38,75754.17,0.0,0.06053,5e-05,6.17205]
[1776612920755,45.38,75741.71,0.0,0.0599,5e-05,6.12053]
[1776612924782,45.38,75726.44,0.0,0.05913,5e-05,6.05759]
[1776612929818,45.39,75730.4,0.0,0.05934,5e-05,6.07484]
[1776612934228,45.39,75733.59,0.0,0.05947,5e-05,6.08417]
[1776612934401,45.39,75715.47,0.0,0.05856,5e-05,6.00951]
[1776612935234,45.39,75715.47,0.0,0.05856,5e-05,6.00951]
[1776612935235,45.39,75703.56,0.0,0.05797,5e-05,5.96088]
[1776612940904,45.4,75669.98,0.0,0.05635,5e-05,5.82715]
[1776612946063,45.4,75667.53,0.0,0.05626,5e-05,5.81952]
[1776612946111,45.41,75651.73,0.0,0.0555,5e-05,5.75652]
[1776612946753,45.41,75651.73,0.0,0.0555,5e-05,5.75652]
[1776612946948,45.41,75651.73,0.0,0.0555,5e-05,5.75652]
[1776612947957,45.41,75627.91,0.0,0.05439,5e-05,5.6629]
[1776612948624,45.41,75627.91,0.0,0.05439,5e-05,5.6629]
[1776612949307,45.41,75613.87,0.0,0.05373,5e-05,5.60735]
[1776612949790,45.41,75613.87,0.0,0.05373,5e-05,5.60735]
[1776612950301,45.44,75586.64,0.0,0.05257,5e-05,5.50976]
[1776612951987,45.46,75572.46,0.0,0.05199,5e-05,5.4601]
[1776612953200,45.49,75551.96,0.0,0.05119,5e-05,5.39171]
[1776612954397,45.53,75534.45,0.0,0.05056,4e-05,5.33754]
[1776612955405,45.53,75534.45,0.0,0.05056,4e-05,5.33754]
[1776612956168,45.53,75534.45,0.0,0.05056,4e-05,5.33754]
[1776612956202,45.53,75534.45,0.0,0.05056,4e-05,5.33754]
[1776612956804,45.55,75526.57,0.0,0.0503,4e-05,5.31556]
[1776612958199,45.6,75507.2,0.0,0.04964,4e-05,5.2582]
[1776612959048,45.6,75507.2,0.0,0.04964,4e-05,5.2582]
[1776612959079,45.66,75518.14,0.0,0.05033,4e-05,5.31698]
[1776612964475,45.73,75525.73,0.0,0.05093,4e-05,5.36826]
[1776612966896,45.78,75512.9,0.0,0.05054,4e-05,5.3344]
[1776612968424,45.78,75512.9,0.0,0.05054,4e-05,5.3344]
[1776612969282,45.8,75480.46,0.0,0.04921,4e-05,5.21981]
[1776612969654,45.8,75480.46,0.0,0.04921,4e-05,5.21981]
[1776612970150,45.81,75480.24,0.0,0.04924,4e-05,5.22266]
[1776612971649,45.83,75478.36,0.0,0.04923,4e-05,5.22158]
[1776612971990,45.83,75478.36,0.0,0.04923,4e-05,5.22158]
[1776612972230,45.88,75429.9,0.0,0.04735,4e-05,5.05825]
[1776612973892,45.91,75429.9,0.0,0.04745,4e-05,5.06668]
[1776612974146,45.91,75420.95,0.0,0.04708,4e-05,5.03394]
[1776612976942,45.94,75417.86,0.0,0.04705,4e-05,5.03138]
[1776612977850,46.0,75417.86,0.0,0.04728,4e-05,5.05108]
[1776612978176,46.03,75429.16,0.0,0.04785,4e-05,5.10075]
[1776612983240,46.18,75431.63,0.0,0.04851,4e-05,5.15702]
[1776612987013,46.24,75439.23,0.0,0.04905,4e-05,5.20386]
[1776612987023,46.24,75439.23,0.0,0.04905,4e-05,5.20386]
[1776612987267,46.24,75439.67,0.0,0.04907,4e-05,5.20548]
[1776612988257,46.26,75457.03,0.0,0.04991,4e-05,5.2771]
[1776612988658,46.26,75457.03,0.0,0.04991,4e-05,5.2771]
[1776612989257,46.26,75460.59,0.0,0.05007,4e-05,5.29121]
[1776612990266,46.26,75447.08,0.0,0.04949,4e-05,5.24163]
[1776612990596,46.26,75447.08,0.0,0.04949,4e-05,5.24163]
[1776612991272,46.27,75452.8,0.0,0.04972,4e-05,5.25971]
[1776612994537,46.27,75456.47,0.0,0.0499,4e-05,5.27509]
[1776612994792,46.27,75456.47,0.0,0.0499,4e-05,5.27509]
[1776612995118,46.27,75456.47,0.0,0.0499,4e-05,5.27509]
[1776612995305,46.27,75457.87,0.0,0.04996,4e-05,5.28075]
[1776612996250,46.27,75457.87,0.0,0.04996,4e-05,5.28075]
[1776612996283,46.27,75457.87,0.0,0.04996,4e-05,5.28075]
[1776612996339,46.27,75455.3,0.0,0.04985,4e-05,5.27159]
[1776613000335,46.28,75465.83,0.0,0.05033,4e-05,5.31274]
[1776613002169,46.28,75468.73,0.0,0.05047,4e-05,5.324]
[1776613002374,46.28,75507.29,0.0,0.05218,4e-05,5.47031]
[1776613003362,46.31,75546.1,0.0,0.05407,5e-05,5.6294]
[1776613006884,46.32,75554.91,0.0,0.0545,5e-05,5.66575]
[1776613007063,46.32,75554.91,0.0,0.0545,5e-05,5.66575]
[1776613007069,46.32,75554.91,0.0,0.0545,5e-05,5.66575]
[1776613007394,46.32,75557.17,0.0,0.05462,5e-05,5.67523]
[1776613007835,46.32,75557.17,0.0,0.05462,5e-05,5.67523]
[1776613008400,46.32,75559.98,0.0,0.05475,5e-05,5.68685]
[1776613011401,46.33,75562.58,0.0,0.05489,5e-05,5.69827]
[1776613011512,46.33,75562.58,0.0,0.05489,5e-05,5.69827]
[1776613011448,46.33,75568.91,0.0,0.05519,5e-05,5.72366]
[1776613012267,46.33,75568.91,0.0,0.05519,5e-05,5.72366]
[1776613012434,46.33,75570.21,0.0,0.05526,5e-05,5.72934]
[1776613013438,46.33,75538.7,0.0,0.05381,5e-05,5.60713]
[1776613015135,46.33,75537.67,0.0,0.05377,5e-05,5.6039]
[1776613020168,46.35,75536.93,0.0,0.05378,5e-05,5.60478]
[1776613021514,46.35,75550.9,0.0,0.05444,5e-05,5.66051]
[1776613022435,46.35,75550.9,0.0,0.05444,5e-05,5.66051]
[1776613022513,46.35,75551.42,0.0,0.05448,5e-05,5.66329]
[1776613023528,46.36,75586.81,0.0,0.05615,5e-05,5.80275]
[1776613028570,46.36,75584.58,0.0,0.05607,5e-05,5.7962]
[1776613033590,46.37,75594.35,0.0,0.05656,5e-05,5.83715]
[1776613038447,46.38,75590.71,0.0,0.05641,5e-05,5.82448]
[1776613038530,46.38,75598.48,0.0,0.05679,5e-05,5.85572]
[1776613039859,46.38,75609.01,0.0,0.0573,5e-05,5.898]
[1776613046425,46.38,75608.37,0.0,0.05728,5e-05,5.89625]
[1776613049308,46.38,75622.56,0.0,0.05796,5e-05,5.95253]
[1776613049999,46.38,75622.56,0.0,0.05796,5e-05,5.95253]
[1776613050454,46.38,75625.45,0.0,0.0581,5e-05,5.96396]
[1776613050880,46.38,75643.08,0.0,0.05896,5e-05,6.03496]
[1776613054004,46.38,75654.23,0.0,0.05948,5e-05,6.07615]
[1776613056071,46.38,75629.84,0.0,0.05828,5e-05,5.97773]
[1776613061795,46.38,75628.72,0.0,0.05824,5e-05,5.97421]
[1776613067146,46.39,75620.95,0.0,0.05787,5e-05,5.94377]
[1776613072416,46.39,75624.8,0.0,0.05807,5e-05,5.96011]
[1776613074602,46.39,75615.61,0.0,0.05762,5e-05,5.92371]
[1776613081219,46.39,75616.32,0.0,0.05767,5e-05,5.92779]
[1776613085515,46.4,75628.94,0.0,0.0583,5e-05,5.97947]
[1776613087300,46.4,75645.02,0.0,0.0591,5e-05,6.04457]
[1776613092975,46.4,75646.33,0.0,0.05916,5e-05,6.05013]
[1776613094540,46.4,75659.58,0.0,0.05982,5e-05,6.10393]
[1776613099277,46.4,75660.07,0.0,0.05985,5e-05,6.1058]
[1776613099306,46.4,75660.07,0.0,0.05985,5e-05,6.1058]
[1776613102404,46.4,75648.32,0.0,0.05926,5e-05,6.05793]
[1776613103506,46.4,75648.32,0.0,0.05926,5e-05,6.05793]
[1776613103716,46.4,75646.69,0.0,0.05918,5e-05,6.05131]
[1776613108486,46.4,75642.77,0.0,0.05899,5e-05,6.03562]
[1776613110134,46.4,75643.64,0.0,0.05903,5e-05,6.03926]
[1776613110184,46.4,75618.69,0.0,0.05781,5e-05,5.93898]
[1776613111359,46.4,75618.69,0.0,0.05781,5e-05,5.93898]
[1776613111447,46.4,75608.58,0.0,0.05728,5e-05,5.89443]
[1776613115427,46.4,75596.57,0.0,0.05672,5e-05,5.84778]
[1776613121459,46.41,75601.42,0.0,0.05697,5e-05,5.86864]
[1776613126893,46.41,75605.09,0.0,0.05717,5e-05,5.88533]
[1776613127015,46.41,75605.09,0.0,0.05717,5e-05,5.88533]
[1776613127523,46.41,75605.09,0.0,0.05717,5e-05,5.88533]
[1776613127589,46.41,75592.94,0.0,0.0566,5e-05,5.83739]
[1776613133302,46.42,75589.19,0.0,0.05644,5e-05,5.82476]
[1776613134304,46.42,75606.62,0.0,0.05728,5e-05,5.89434]
[1776613135627,46.42,75606.62,0.0,0.05728,5e-05,5.89434]
[1776613135656,46.42,75606.62,0.0,0.05728,5e-05,5.89434]
[1776613135728,46.42,75606.5,0.0,0.05728,5e-05,5.89416]
[1776613141355,46.43,75610.62,0.0,0.0575,5e-05,5.91232]
[1776613144029,46.43,75609.65,0.0,0.05746,5e-05,5.90899]
[1776613145811,46.43,75609.16,0.0,0.05745,5e-05,5.90758]
[1776613146545,46.43,75609.1,0.0,0.05745,5e-05,5.9076]
[1776613147858,46.43,75609.1,0.0,0.05745,5e-05,5.90786]
[1776613148647,46.43,75617.98,0.0,0.05788,5e-05,5.94359]
[1776613152764,46.44,75624.5,0.0,0.05821,5e-05,5.97052]
[1776613153609,46.44,75641.98,0.0,0.05907,5e-05,6.04106]
[1776613154036,46.44,75641.98,0.0,0.05907,5e-05,6.04106]
[1776613159581,46.44,75633.04,0.0,0.05864,5e-05,6.00551]
[1776613161450,46.44,75633.11,0.0,0.05864,5e-05,6.00606]
[1776613166532,46.44,75647.9,0.0,0.05938,5e-05,6.0664]
[1776613171579,46.44,75655.45,0.0,0.05972,5e-05,6.09282]
[1776613176612,46.44,75659.3,0.0,0.05991,5e-05,6.10856]
[1776613181616,46.44,75661.99,0.0,0.06005,5e-05,6.11944]
[1776613181751,46.44,75661.99,0.0,0.06005,5e-05,6.11944]
[1776613187689,46.44,75669.93,0.0,0.06044,5e-05,6.15161]
[1776613188727,46.44,75669.93,0.0,0.06044,5e-05,6.15161]
[1776613188782,46.44,75669.06,0.0,0.0604,5e-05,6.148]
[1776613192438,46.44,75673.36,0.0,0.06062,5e-05,6.16578]
[1776613192724,46.44,75672.26,0.0,0.06056,5e-05,6.1612]
[1776613197759,46.44,75660.35,0.0,0.05996,5e-05,6.11236]
[1776613202796,46.44,75660.26,0.0,0.05995,5e-05,6.11201]
[1776613206576,46.44,75661.42,0.0,0.06002,5e-05,6.11695]
[1776613207836,46.44,75648.59,0.0,0.05938,5e-05,6.06501]
[1776613210853,46.44,75638.28,0.0,0.05887,5e-05,6.02361]
[1776613216075,46.45,75631.45,0.0,0.05854,5e-05,5.9966]
[1776613225164,46.45,75631.79,0.0,0.05857,5e-05,5.99899]
[1776613227142,46.45,75637.48,0.0,0.05886,5e-05,6.02228]
[1776613231237,46.45,75641.42,0.0,0.05905,5e-05,6.03843]
[1776613233010,46.45,75656.43,0.0,0.05976,5e-05,6.09524]
[1776613236030,46.45,75644.25,0.0,0.05916,5e-05,6.04627]
[1776613238724,46.45,75650.87,0.0,0.0595,5e-05,6.07343]
[1776613238730,46.45,75658.12,0.0,0.05986,5e-05,6.10283]
[1776613239464,46.45,75658.12,0.0,0.05986,5e-05,6.10283]
[1776613239556,46.45,75659.62,0.0,0.05993,5e-05,6.10888]
[1776613240403,46.45,75659.62,0.0,0.05993,5e-05,6.10888]
[1776613240435,46.45,75660.87,0.0,0.05999,5e-05,6.11391]
[1776613242878,46.45,75660.87,0.0,0.05999,5e-05,6.11385]
[1776613242901,46.45,75661.96,0.0,0.06005,5e-05,6.11823]
[1776613248117,46.45,75659.22,0.0,0.05991,5e-05,6.10681]
[1776613253151,46.45,75666.39,0.0,0.06026,5e-05,6.136]
[1776613255608,46.45,75666.52,0.0,0.06027,5e-05,6.13648]
[1776613261167,46.45,75669.76,0.0,0.06043,5e-05,6.14933]
[1776613261363,46.45,75669.76,0.0,0.06043,5e-05,6.14933]
[1776613263997,46.45,75663.36,0.0,0.06011,5e-05,6.12307]
[1776613267652,46.45,75670.28,0.0,0.06046,5e-05,6.15154]
[1776613267687,46.45,75671.33,0.0,0.06051,5e-05,6.15595]
[1776613273300,46.46,75676.82,0.0,0.06081,5e-05,6.18017]
[1776613278352,46.46,75693.33,0.0,0.06166,5e-05,6.24923]
[1776613281756,46.47,75707.58,0.0,0.06241,5e-05,6.30976]
[1776613284423,46.47,75708.06,0.0,0.06245,5e-05,6.31273]
[1776613286246,46.47,75707.95,0.0,0.06246,5e-05,6.31317]
[1776613286406,46.47,75707.95,0.0,0.06246,5e-05,6.31362]
[1776613287606,46.47,75707.95,0.0,0.06246,5e-05,6.31362]
[1776613287822,46.47,75707.95,0.0,0.06246,5e-05,6.31362]
[1776613287857,46.47,75726.58,0.0,0.06343,5e-05,6.3915]
[1776613288706,46.47,75726.58,0.0,0.06343,5e-05,6.3915]
[1776613288785,46.48,75715.8,0.0,0.06288,5e-05,6.34695]
[1776613294434,46.48,75718.04,0.0,0.06298,5e-05,6.35368]
[1776613294501,46.48,75718.04,0.0,0.06298,5e-05,6.35368]
[1776613295281,46.48,75719.68,0.0,0.06307,5e-05,6.36089]
[1776613296585,46.48,75722.72,0.0,0.06323,5e-05,6.37392]
[1776613297596,46.48,75722.27,0.0,0.06321,5e-05,6.37242]
[1776613298429,46.49,75724.28,0.0,0.06332,5e-05,6.38114]
[1776613298530,46.49,75721.48,0.0,0.06318,5e-05,6.36983]
[1776613301807,46.49,75709.25,0.0,0.06256,5e-05,6.32009]
[1776613306545,46.5,75721.63,0.0,0.06323,5e-05,6.37351]
[1776613308578,46.5,75721.34,0.0,0.06322,5e-05,6.37265]
[1776613308594,46.5,75721.34,0.0,0.06322,5e-05,6.37265]
[1776613308611,46.5,75721.07,0.0,0.06321,5e-05,6.37186]
[1776613309646,46.5,75721.07,0.0,0.06321,5e-05,6.37186]
[1776613310652,46.5,75726.93,0.0,0.06352,5e-05,6.39663]
[1776613314685,46.5,75736.19,0.0,0.06401,5e-05,6.43646]
[1776613319846,46.51,75743.01,0.0,0.06439,5e-05,6.46645]
[1776613324887,46.51,75750.67,0.0,0.06481,5e-05,6.49949]
[1776613326519,46.51,75753.75,0.0,0.06497,5e-05,6.51284]
[1776613326919,46.51,75753.75,0.0,0.06497,5e-05,6.51284]
[1776613328930,46.51,75755.36,0.0,0.06506,5e-05,6.51995]
[1776613336596,46.52,75746.18,0.0,0.0646,5e-05,6.48277]
[1776613338287,46.52,75734.12,0.0,0.06397,5e-05,6.43274]
[1776613339325,46.52,75734.12,0.0,0.06397,5e-05,6.43306]
[1776613341113,46.52,75734.36,0.0,0.06399,5e-05,6.43469]
[1776613341793,46.52,75734.07,0.0,0.06398,5e-05,6.43379]
[1776613346830,46.53,75734.81,0.0,0.06404,5e-05,6.43843]
[1776613351263,46.53,75736.39,0.0,0.0641,5e-05,6.44177]
[1776613351279,46.53,75736.39,0.0,0.0641,5e-05,6.44177]
[1776613351331,46.53,75736.39,0.0,0.0641,5e-05,6.44177]
[1776613351865,46.53,75736.39,0.0,0.0641,5e-05,6.44207]
[1776613352473,46.53,75736.39,0.0,0.0641,5e-05,6.44207]
[1776613352520,46.53,75736.39,0.0,0.0641,5e-05,6.44207]
[1776613352560,46.53,75736.39,0.0,0.0641,5e-05,6.44207]
[1776613352875,46.53,75736.45,0.0,0.06411,5e-05,6.44261]
[1776613354885,46.53,75747.0,0.0,0.06467,5e-05,6.48739]
[1776613357409,46.53,75751.07,0.0,0.06489,5e-05,6.50493]
[1776613357921,46.54,75753.93,0.0,0.06505,5e-05,6.51716]
[1776613362945,46.54,75749.47,0.0,0.06482,5e-05,6.49935]
[1776613367982,46.54,75745.67,0.0,0.06464,5e-05,6.48458]
[1776613373017,46.55,75756.5,0.0,0.06523,5e-05,6.53128]
[1776613374495,46.55,75759.25,0.0,0.06537,5e-05,6.54306]
[1776613375074,46.55,75759.79,0.0,0.06541,5e-05,6.54549]
[1776613379798,46.55,75755.21,0.0,0.06517,5e-05,6.52675]
[1776613383607,46.55,75750.88,0.0,0.06495,5e-05,6.50905]
[1776613383804,46.55,75750.88,0.0,0.06495,5e-05,6.50905]
[1776613387181,46.55,75759.31,0.0,0.06538,5e-05,6.54386]
[1776613393161,46.55,75760.0,0.0,0.06543,5e-05,6.54709]
[1776613398197,46.55,75756.77,0.0,0.06526,5e-05,6.53422]
[1776613404239,46.55,75755.62,0.0,0.06519,5e-05,6.52872]
[1776613410487,46.55,75755.95,0.0,0.0652,5e-05,6.52887]
[1776613416322,46.54,75744.98,0.0,0.06456,5e-05,6.47709]
[1776613418438,46.54,75743.52,0.0,0.06448,5e-05,6.47084]
[1776613419352,46.54,75736.93,0.0,0.06413,5e-05,6.4431]
[1776613419616,46.54,75736.93,0.0,0.06413,5e-05,6.4431]
[1776613419875,46.54,75736.86,0.0,0.06413,5e-05,6.44273]
[1776613426717,46.54,75731.97,0.0,0.06387,5e-05,6.42196]
[1776613429094,46.54,75731.16,0.0,0.06382,5e-05,6.41842]
[1776613439486,46.54,75718.73,0.0,0.06317,5e-05,6.3662]
[1776613440706,46.54,75729.22,0.0,0.06372,5e-05,6.40989]
[1776613442891,46.54,75729.22,0.0,0.06372,5e-05,6.40982]
[1776613442969,46.54,75737.96,0.0,0.06417,5e-05,6.44629]
[1776613443379,46.54,75737.96,0.0,0.06417,5e-05,6.44629]
[1776613444928,46.54,75752.7,0.0,0.06495,5e-05,6.50793]
[1776613447040,46.54,75755.9,0.0,0.06511,5e-05,6.52125]
[1776613449462,46.54,75753.76,0.0,0.065,5e-05,6.51189]
[1776613451185,46.54,75755.36,0.0,0.06509,5e-05,6.51892]
[1776613452579,46.54,75766.33,0.0,0.06567,5e-05,6.56553]
[1776613457612,46.54,75766.78,0.0,0.0657,5e-05,6.5678]
[1776613464662,46.54,75766.86,0.0,0.06571,5e-05,6.5686]
[1776613469696,46.54,75766.76,0.0,0.06571,5e-05,6.56851]
[1776613474731,46.54,75765.14,0.0,0.06559,5e-05,6.55745]
[1776613479772,46.54,75765.08,0.0,0.06559,5e-05,6.55749]
[1776613484805,46.54,75765.55,0.0,0.06562,5e-05,6.55972]
[1776613487822,46.54,75753.55,0.0,0.06498,5e-05,6.5093]
[1776613493033,46.55,75751.21,0.0,0.06486,5e-05,6.50007]
[1776613498904,46.55,75750.48,0.0,0.06484,5e-05,6.4983]
[1776613499610,46.55,75750.48,0.0,0.06484,5e-05,6.4983]
[1776613501155,46.55,75732.33,0.0,0.06389,5e-05,6.42267]
[1776613501239,46.55,75732.33,0.0,0.06389,5e-05,6.42267]
[1776613501460,46.55,75732.33,0.0,0.06389,5e-05,6.42267]
[1776613501468,46.55,75732.33,0.0,0.06389,5e-05,6.42267]
[1776613501550,46.55,75732.33,0.0,0.06389,5e-05,6.42267]
[1776613501630,46.55,75732.33,0.0,0.06389,5e-05,6.42267]
[1776613501976,46.55,75739.65,0.0,0.06428,5e-05,6.45315]
[1776613504186,46.55,75744.82,0.0,0.06455,5e-05,6.47479]
[1776613504952,46.55,75744.67,0.0,0.06454,5e-05,6.47396]
[1776613507051,46.55,75728.99,0.0,0.06371,5e-05,6.40813]
[1776613508025,46.55,75728.99,0.0,0.06371,5e-05,6.40813]
[1776613508062,46.55,75727.19,0.0,0.06362,5e-05,6.40059]
[1776613514015,46.55,75721.49,0.0,0.06332,5e-05,6.37674]
[1776613517973,46.55,75721.3,0.0,0.06331,5e-05,6.37598]
[1776613518072,46.55,75716.35,0.0,0.06305,5e-05,6.355]
[1776613523081,46.54,75716.66,0.0,0.06304,5e-05,6.3544]
[1776613528113,46.54,75718.55,0.0,0.06311,5e-05,6.36039]
[1776613533152,46.53,75721.04,0.0,0.06318,5e-05,6.36442]
[1776613538185,46.52,75722.58,0.0,0.06323,5e-05,6.36897]
[1776613541538,46.52,75731.39,0.0,0.06368,5e-05,6.40454]
[1776613542217,46.52,75733.33,0.0,0.06378,5e-05,6.41222]
[1776613543727,46.52,75733.68,0.0,0.06379,5e-05,6.41325]
[1776613544230,46.52,75734.97,0.0,0.06385,5e-05,6.41821]
[1776613545252,46.52,75734.97,0.0,0.06385,5e-05,6.41821]
[1776613546249,46.51,75728.67,0.0,0.06351,5e-05,6.39106]
[1776613549264,46.51,75741.55,0.0,0.06417,5e-05,6.44404]
[1776613554299,46.51,75749.67,0.0,0.06459,5e-05,6.47756]
[1776613560310,46.51,75749.37,0.0,0.06457,5e-05,6.47589]
[1776613560885,46.51,75748.87,0.0,0.06454,5e-05,6.47352]
[1776613561243,46.51,75747.58,0.0,0.06447,5e-05,6.46784]
[1776613561765,46.51,75747.58,0.0,0.06447,5e-05,6.46784]
[1776613562923,46.51,75747.58,0.0,0.06447,5e-05,6.46771]
[1776613562930,46.51,75746.81,0.0,0.06443,5e-05,6.46435]
[1776613569405,46.5,75754.16,0.0,0.0648,5e-05,6.49419]
[1776613573137,46.5,75761.79,0.0,0.0652,5e-05,6.52602]
[1776613573213,46.5,75763.08,0.0,0.06527,5e-05,6.53128]
[1776613577675,46.5,75770.51,0.0,0.06566,5e-05,6.56185]
[1776613577762,46.5,75768.9,0.0,0.06557,5e-05,6.5548]
[1776613579293,46.5,75768.9,0.0,0.06557,5e-05,6.5548]
[1776613579476,46.5,75759.72,0.0,0.06507,5e-05,6.51561]
[1776613583321,46.5,75759.48,0.0,0.06506,5e-05,6.51426]
[1776613583507,46.5,75763.66,0.0,0.06527,5e-05,6.53153]
[1776613588702,46.5,75762.68,0.0,0.06522,5e-05,6.52735]
[1776613594581,46.5,75766.15,0.0,0.06536,5e-05,6.53745]
[1776613599085,46.49,75766.16,0.0,0.06536,5e-05,6.53682]
[1776613599226,46.49,75766.16,0.0,0.06536,5e-05,6.53682]
[1776613599258,46.49,75766.16,0.0,0.06536,5e-05,6.53682]
[1776613599319,46.49,75764.18,0.0,0.06525,5e-05,6.52823]
[1776613600841,46.49,75764.18,0.0,0.06524,5e-05,6.528]
[1776613600851,46.49,75764.18,0.0,0.06524,5e-05,6.528]
[1776613600922,46.49,75769.11,0.0,0.0655,5e-05,6.54862]
[1776613605666,46.49,75767.35,0.0,0.0654,5e-05,6.54018]
[1776613605676,46.49,75767.35,0.0,0.0654,5e-05,6.54018]
[1776613605747,46.49,75767.35,0.0,0.06539,5e-05,6.53993]
[1776613611932,46.48,75774.51,0.0,0.06576,5e-05,6.56898]
[1776613614479,46.48,75774.31,0.0,0.06574,5e-05,6.56752]
[1776613619760,46.48,75782.51,0.0,0.06616,5e-05,6.60066]
[1776613622303,46.48,75782.77,0.0,0.06618,5e-05,6.60176]
[1776613622980,46.48,75787.22,0.0,0.06642,5e-05,6.62069]
[1776613623005,46.48,75804.03,0.0,0.06733,5e-05,6.69245]
[1776613625169,46.48,75804.03,0.0,0.06733,5e-05,6.69243]
[1776613627959,46.48,75800.88,0.0,0.06715,5e-05,6.67864]
[1776613631607,46.47,75796.85,0.0,0.06693,5e-05,6.66103]
[1776613632164,46.47,75796.85,0.0,0.06693,5e-05,6.66103]
[1776613632685,46.47,75788.34,0.0,0.06647,5e-05,6.62466]
[1776613633365,46.47,75768.6,0.0,0.0654,5e-05,6.5408]
[1776613633957,46.47,75780.23,0.0,0.06602,5e-05,6.58969]
[1776613638872,46.47,75782.83,0.0,0.06616,5e-05,6.60087]
[1776613640636,46.47,75782.95,0.0,0.06617,5e-05,6.6014]
[1776613642589,46.47,75771.24,0.0,0.06554,5e-05,6.55175]
[1776613642812,46.47,75771.24,0.0,0.06554,5e-05,6.55175]
[1776613643442,46.47,75771.24,0.0,0.06554,5e-05,6.55181]
[1776613644412,46.47,75771.24,0.0,0.06554,5e-05,6.55181]
[1776613647937,46.47,75773.21,0.0,0.06565,5e-05,6.56041]
[1776613648633,46.47,75773.05,0.0,0.06564,5e-05,6.55979]
[1776613654009,46.48,75769.71,0.0,0.06543,5e-05,6.54157]
[1776613659045,46.48,75773.09,0.0,0.06562,5e-05,6.5562]
[1776613663041,46.48,75771.87,0.0,0.06555,5e-05,6.55124]
[1776613663050,46.48,75771.87,0.0,0.06555,5e-05,6.55124]
[1776613665088,46.48,75753.84,0.0,0.0646,5e-05,6.47538]
[1776613668280,46.48,75753.78,0.0,0.0646,5e-05,6.47549]
[1776613669506,46.48,75753.89,0.0,0.06461,5e-05,6.4763]
[1776613670315,46.48,75753.89,0.0,0.06461,5e-05,6.4763]
[1776613671284,46.48,75761.58,0.0,0.06502,5e-05,6.50885]
[1776613677172,46.48,75763.49,0.0,0.06512,5e-05,6.51699]
[1776613682437,46.48,75762.78,0.0,0.06509,5e-05,6.51449]
[1776613684954,46.48,75763.66,0.0,0.06514,5e-05,6.5184]
[1776613685015,46.48,75763.66,0.0,0.06514,5e-05,6.5184]
[1776613686630,46.48,75767.89,0.0,0.06537,5e-05,6.53644]
[1776613687259,46.48,75781.32,0.0,0.06609,5e-05,6.59341]
[1776613687574,46.48,75781.32,0.0,0.06609,5e-05,6.59341]
[1776613691276,46.48,75784.32,0.0,0.06625,5e-05,6.60612]
[1776613692536,46.48,75787.11,0.0,0.0664,5e-05,6.61788]
[1776613693020,46.48,75787.11,0.0,0.0664,5e-05,6.61788]
[1776613693103,46.48,75787.11,0.0,0.0664,5e-05,6.61788]
[1776613693297,46.48,75789.16,0.0,0.06651,5e-05,6.62655]
[1776613694304,46.48,75807.96,0.0,0.06753,5e-05,6.70681]
[1776613699340,46.48,75813.16,0.0,0.0678,5e-05,6.72815]
[1776613699518,46.48,75813.16,0.0,0.0678,5e-05,6.72815]
[1776613701480,46.48,75815.3,0.0,0.06792,5e-05,6.73713]
[1776613701489,46.48,75815.3,0.0,0.06792,5e-05,6.73713]
[1776613702360,46.48,75816.58,0.0,0.06798,5e-05,6.7422]
[1776613707395,46.47,75822.12,0.0,0.06827,6e-05,6.76496]
[1776613709226,46.47,75823.82,0.0,0.06836,6e-05,6.77207]
[1776613710933,46.47,75828.18,0.0,0.0686,6e-05,6.7904]
[1776613711533,46.47,75829.74,0.0,0.06864,6e-05,6.7923]
[1776613712775,46.47,75833.25,0.0,0.06883,6e-05,6.80722]
[1776613713334,46.47,75833.25,0.0,0.06883,6e-05,6.80722]
[1776613713747,46.47,75834.18,0.0,0.06888,6e-05,6.81097]
[1776613715401,46.47,75835.15,0.0,0.06893,6e-05,6.8149]
[1776613720487,46.46,75835.62,0.0,0.06893,6e-05,6.81535]
[1776613725521,46.46,75838.8,0.0,0.0691,6e-05,6.82787]
[1776613726520,46.46,75838.8,0.0,0.0691,6e-05,6.82787]
[1776613726882,46.46,75838.8,0.0,0.0691,6e-05,6.82787]
[1776613727072,46.46,75838.8,0.0,0.0691,6e-05,6.82787]
[1776613727849,46.46,75841.64,0.0,0.06925,6e-05,6.83967]
[1776613727964,46.46,75841.64,0.0,0.06925,6e-05,6.83967]
[1776613728035,46.46,75853.21,0.0,0.06989,6e-05,6.88966]
[1776613729354,46.46,75853.21,0.0,0.06989,6e-05,6.88966]
[1776613729528,46.46,75852.24,0.0,0.06983,6e-05,6.88509]
[1776613730133,46.46,75852.24,0.0,0.06983,6e-05,6.88509]
[1776613732404,46.46,75853.47,0.0,0.0699,6e-05,6.8901]
[1776613732505,46.45,75859.21,0.0,0.07021,6e-05,6.91438]
[1776613733464,46.45,75859.21,0.0,0.07021,6e-05,6.91438]
[1776613733719,46.45,75861.33,0.0,0.07033,6e-05,6.92363]
[1776613733821,46.45,75855.13,0.0,0.06997,6e-05,6.89579]
[1776613734776,46.45,75855.13,0.0,0.06997,6e-05,6.89579]
[1776613734972,46.45,75855.13,0.0,0.06997,6e-05,6.89579]
[1776613735515,46.45,75855.13,0.0,0.06997,6e-05,6.89579]
[1776613740638,46.44,75847.13,0.0,0.06949,6e-05,6.85875]
[1776613746686,46.44,75847.0,0.0,0.06946,6e-05,6.85623]
[1776613747574,46.44,75847.0,0.0,0.06946,6e-05,6.85623]
[1776613748311,46.44,75852.61,0.0,0.06976,6e-05,6.87996]
[1776613749454,46.44,75852.61,0.0,0.06976,6e-05,6.87996]
[1776613749462,46.44,75856.56,0.0,0.06998,6e-05,6.89678]
[1776613751545,46.44,75856.56,0.0,0.06998,6e-05,6.89678]
[1776613752288,46.43,75857.16,0.0,0.07,6e-05,6.89817]
[1776613754737,46.43,75857.07,0.0,0.06999,6e-05,6.89737]
[1776613755464,46.43,75857.07,0.0,0.06999,6e-05,6.89737]
[1776613756181,46.43,75856.57,0.0,0.06995,6e-05,6.89437]
[1776613756310,46.43,75856.57,0.0,0.06995,6e-05,6.89437]
[1776613758238,46.43,75856.37,0.0,0.06993,6e-05,6.89309]
[1776613758252,46.43,75856.37,0.0,0.06993,6e-05,6.89309]
[1776613758337,46.42,75856.83,0.0,0.06995,6e-05,6.89426]
[1776613758999,46.42,75856.83,0.0,0.06995,6e-05,6.89426]
[1776613759012,46.42,75854.61,0.0,0.06982,6e-05,6.88459]
[1776613760090,46.42,75854.61,0.0,0.06982,6e-05,6.88459]
[1776613760180,46.42,75851.82,0.0,0.06966,6e-05,6.87165]
[1776613765816,46.42,75844.61,0.0,0.06923,6e-05,6.83858]
[1776613770851,46.41,75844.76,0.0,0.06922,6e-05,6.83758]
[1776613772479,46.41,75844.76,0.0,0.06922,6e-05,6.83758]
[1776613773079,46.41,75826.89,0.0,0.06817,6e-05,6.75472]
[1776613774540,46.41,75826.89,0.0,0.06817,6e-05,6.75472]
[1776613778480,46.41,75828.39,0.0,0.06824,6e-05,6.76056]
[1776613778755,46.41,75835.25,0.0,0.06862,6e-05,6.78976]
[1776613778796,46.41,75835.25,0.0,0.06862,6e-05,6.78976]
[1776613778916,46.41,75835.25,0.0,0.06862,6e-05,6.78976]
[1776613779918,46.4,75857.56,0.0,0.06986,6e-05,6.88636]
[1776613782004,46.4,75863.13,0.0,0.07016,6e-05,6.90985]
[1776613782401,46.4,75863.59,0.0,0.07019,6e-05,6.91144]
[1776613783956,46.4,75863.59,0.0,0.07019,6e-05,6.91144]
[1776613784052,46.4,75858.42,0.0,0.06988,6e-05,6.88804]
[1776613786459,46.4,75858.42,0.0,0.06988,6e-05,6.88804]
[1776613786985,46.4,75860.79,0.0,0.07001,6e-05,6.89758]
[1776613788964,46.4,75862.63,0.0,0.0701,6e-05,6.9052]
[1776613789066,46.39,75862.48,0.0,0.07008,6e-05,6.9037]
[1776613789863,46.39,75862.48,0.0,0.07008,6e-05,6.9037]
[1776613789989,46.39,75862.48,0.0,0.07008,6e-05,6.9037]
[1776613791833,46.39,75863.23,0.0,0.07012,6e-05,6.90612]
[1776613792005,46.39,75863.23,0.0,0.07012,6e-05,6.90612]
[1776613794970,46.39,75862.59,0.0,0.07006,6e-05,6.90203]
[1776613795036,46.39,75862.59,0.0,0.07006,6e-05,6.90203]
[1776613795045,46.39,75862.59,0.0,0.07006,6e-05,6.90203]
[1776613795066,46.39,75862.59,0.0,0.07006,6e-05,6.90203]
[1776613795084,46.39,75862.59,0.0,0.07006,6e-05,6.90203]
[1776613795136,46.38,75863.47,0.0,0.07011,6e-05,6.90544]
[1776613795910,46.38,75863.47,0.0,0.07011,6e-05,6.90544]
[1776613797933,46.38,75866.29,0.0,0.07025,6e-05,6.91685]
[1776613798045,46.38,75866.29,0.0,0.07025,6e-05,6.91639]
[1776613798919,46.38,75866.29,0.0,0.07025,6e-05,6.91639]
[1776613799138,46.38,75866.29,0.0,0.07025,6e-05,6.91639]
[1776613799156,46.38,75864.17,0.0,0.07012,6e-05,6.90668]
[1776613801126,46.38,75864.17,0.0,0.07012,6e-05,6.90624]
[1776613801201,46.38,75864.17,0.0,0.07012,6e-05,6.90624]
[1776613801771,46.38,75863.58,0.0,0.07008,6e-05,6.90322]
[1776613803650,46.37,75865.3,0.0,0.07016,6e-05,6.90985]
[1776613804231,46.37,75865.3,0.0,0.07016,6e-05,6.90985]
[1776613805279,46.37,75866.13,0.0,0.0702,6e-05,6.91303]
[1776613811347,46.36,75869.56,0.0,0.07036,6e-05,6.92499]
[1776613817177,46.36,75871.47,0.0,0.07043,6e-05,6.9308]
[1776613822983,46.35,75873.98,0.0,0.07055,6e-05,6.9401]
[1776613823588,46.35,75873.98,0.0,0.07055,6e-05,6.9401]
[1776613824651,46.35,75877.57,0.0,0.07074,6e-05,6.95455]
[1776613824891,46.35,75877.57,0.0,0.07074,6e-05,6.95455]
[1776613825803,46.35,75879.78,0.0,0.07086,6e-05,6.9638]
[1776613827037,46.34,75876.87,0.0,0.07069,6e-05,6.95059]
[1776613827181,46.34,75876.87,0.0,0.07069,6e-05,6.95059]
[1776613827618,46.34,75876.87,0.0,0.07069,6e-05,6.95059]
[1776613827255,46.34,75873.01,0.0,0.07046,6e-05,6.93327]
[1776613827936,46.34,75873.01,0.0,0.07046,6e-05,6.93327]
[1776613828346,46.34,75873.01,0.0,0.07046,6e-05,6.93327]
[1776613828400,46.34,75873.01,0.0,0.07046,6e-05,6.93327]
[1776613828488,46.34,75835.2,0.0,0.06834,6e-05,6.76842]
[1776613831550,46.34,75825.74,0.0,0.06777,6e-05,6.72263]
[1776613836691,46.34,75822.42,0.0,0.06758,5e-05,6.70797]
[1776613837825,46.34,75822.15,0.0,0.06757,5e-05,6.70675]
[1776613841942,46.34,75817.27,0.0,0.0673,5e-05,6.68551]
[1776613846744,46.34,75807.97,0.0,0.06678,5e-05,6.64534]
[1776613846862,46.34,75807.97,0.0,0.06678,5e-05,6.64534]
[1776613847249,46.34,75807.97,0.0,0.06678,5e-05,6.64534]
[1776613847347,46.34,75807.97,0.0,0.06678,5e-05,6.64534]
[1776613847432,46.34,75762.55,0.0,0.06435,5e-05,6.45254]
[1776613848066,46.34,75762.55,0.0,0.06435,5e-05,6.45254]
[1776613849405,46.33,75751.73,0.0,0.06376,5e-05,6.40577]
[1776613851642,46.33,75761.83,0.0,0.06428,5e-05,6.44735]
[1776613853877,46.33,75761.11,0.0,0.06423,5e-05,6.44339]
[1776613853911,46.33,75761.11,0.0,0.06423,5e-05,6.44339]
[1776613856179,46.33,75763.59,0.0,0.06436,5e-05,6.45359]
[1776613862503,46.32,75764.86,0.0,0.06441,5e-05,6.45803]
[1776613864688,46.32,75764.69,0.0,0.0644,5e-05,6.45718]
[1776613864962,46.32,75768.63,0.0,0.06461,5e-05,6.47367]
[1776613865861,46.32,75768.63,0.0,0.06461,5e-05,6.4734]
[1776613866005,46.32,75768.63,0.0,0.06461,5e-05,6.4734]
[1776613866530,46.32,75773.12,0.0,0.06484,5e-05,6.49218]
[1776613869983,46.32,75778.92,0.0,0.06515,5e-05,6.51687]
[1776613870075,46.32,75778.92,0.0,0.06515,5e-05,6.51687]
[1776613870561,46.32,75778.92,0.0,0.06515,5e-05,6.51687]
[1776613871568,46.32,75764.71,0.0,0.06439,5e-05,6.45648]
[1776613872465,46.32,75764.71,0.0,0.06439,5e-05,6.45648]
[1776613872474,46.32,75764.71,0.0,0.06439,5e-05,6.45648]
[1776613872574,46.32,75764.78,0.0,0.0644,5e-05,6.45663]
[1776613876523,46.32,75764.78,0.0,0.06439,5e-05,6.45621]
[1776613876603,46.32,75761.83,0.0,0.06423,5e-05,6.44366]
[1776613881637,46.32,75765.76,0.0,0.06443,5e-05,6.45945]
[1776613886672,46.31,75768.56,0.0,0.06457,5e-05,6.4704]
[1776613891706,46.31,75772.53,0.0,0.06473,5e-05,6.48178]
[1776613895338,46.31,75772.85,0.0,0.06474,5e-05,6.48291]
[1776613895424,46.31,75770.17,0.0,0.06459,5e-05,6.47117]
[1776613898545,46.31,75770.23,0.0,0.06459,5e-05,6.47099]
[1776613898581,46.31,75770.23,0.0,0.06459,5e-05,6.47099]
[1776613898661,46.31,75766.16,0.0,0.06437,5e-05,6.45341]
[1776613902002,46.31,75755.63,0.0,0.06381,5e-05,6.40867]
[1776613904799,46.31,75743.74,0.0,0.06318,5e-05,6.35859]
[1776613909833,46.3,75741.94,0.0,0.06308,5e-05,6.35085]
[1776613914867,46.3,75737.43,0.0,0.06285,5e-05,6.33201]
[1776613919904,46.3,75735.78,0.0,0.06276,5e-05,6.32513]
[1776613924941,46.3,75739.49,0.0,0.06296,5e-05,6.34056]
[1776613927332,46.3,75742.5,0.0,0.06311,5e-05,6.35311]
[1776613927351,46.3,75756.84,0.0,0.06386,5e-05,6.41314]
[1776613929477,46.3,75756.84,0.0,0.06386,5e-05,6.41308]
[1776613929557,46.3,75762.34,0.0,0.06415,5e-05,6.43608]
[1776613931722,46.3,75762.34,0.0,0.06415,5e-05,6.43594]
[1776613932213,46.3,75767.3,0.0,0.06441,5e-05,6.45651]
[1776613933204,46.3,75767.3,0.0,0.06441,5e-05,6.45651]
[1776613933243,46.3,75768.34,0.0,0.06446,5e-05,6.46073]
[1776613935519,46.3,75768.34,0.0,0.06446,5e-05,6.46053]
[1776613935597,46.3,75769.18,0.0,0.0645,5e-05,6.46386]
[1776613937418,46.3,75770.38,0.0,0.06456,5e-05,6.4689]
[1776613937687,46.3,75775.66,0.0,0.06485,5e-05,6.49138]
[1776613939570,46.3,75775.66,0.0,0.06485,5e-05,6.49138]
[1776613939665,46.3,75777.12,0.0,0.06493,5e-05,6.49785]
[1776613944621,46.3,75769.72,0.0,0.06454,5e-05,6.46661]
[1776613944713,46.3,75770.24,0.0,0.06456,5e-05,6.46874]
[1776613950121,46.3,75760.41,0.0,0.06403,5e-05,6.42622]
[1776613955154,46.3,75761.46,0.0,0.06403,5e-05,6.42505]
[1776613960193,46.29,75759.53,0.0,0.06391,5e-05,6.41574]
[1776613962424,46.29,75749.5,0.0,0.06338,5e-05,6.37319]
[1776613968247,46.28,75747.31,0.0,0.06323,5e-05,6.36106]
[1776613970907,46.28,75741.84,0.0,0.06293,5e-05,6.33712]
[1776613975303,46.27,75755.22,0.0,0.06359,5e-05,6.39039]
[1776613977244,46.27,75754.88,0.0,0.06357,5e-05,6.38838]
[1776613982702,46.26,75753.77,0.0,0.06347,5e-05,6.38084]
[1776613982803,46.26,75754.51,0.0,0.06349,5e-05,6.38278]
[1776613987380,46.25,75770.1,0.0,0.0643,5e-05,6.44668]
[1776613992634,46.25,75783.22,0.0,0.065,5e-05,6.50278]
[1776613993623,46.25,75783.22,0.0,0.065,5e-05,6.50278]
[1776613993639,46.25,75783.22,0.0,0.065,5e-05,6.50278]
[1776613993646,46.25,75786.98,0.0,0.06521,5e-05,6.51885]
[1776613999467,46.25,75794.72,0.0,0.06563,5e-05,6.55204]
[1776614000726,46.25,75794.72,0.0,0.06563,5e-05,6.55204]
[1776614005267,46.25,75801.11,0.0,0.06597,5e-05,6.57932]
[1776614006746,46.25,75801.06,0.0,0.06597,5e-05,6.5791]
[1776614008876,46.25,75805.04,0.0,0.06618,5e-05,6.59604]
[1776614013251,46.25,75814.67,0.0,0.06666,5e-05,6.63253]
[1776614014094,46.25,75814.67,0.0,0.06666,5e-05,6.63253]
[1776614014840,46.25,75814.67,0.0,0.06666,5e-05,6.63253]
[1776614015760,46.25,75815.08,0.0,0.06669,5e-05,6.63422]
[1776614021618,46.25,75821.24,0.0,0.06701,5e-05,6.66002]
[1776614026654,46.25,75819.82,0.0,0.06693,5e-05,6.65357]
[1776614031689,46.25,75824.58,0.0,0.06719,5e-05,6.67369]
[1776614036725,46.25,75828.08,0.0,0.06737,5e-05,6.6883]
[1776614041758,46.25,75825.24,0.0,0.06721,5e-05,6.67582]
[1776614042345,46.25,75825.24,0.0,0.06721,5e-05,6.67582]
[1776614042987,46.25,75833.93,0.0,0.06769,6e-05,6.71324]
[1776614043773,46.25,75848.84,0.0,0.06851,6e-05,6.77741]
[1776614044908,46.25,75850.02,0.0,0.06858,6e-05,6.78231]
[1776614049075,46.24,75860.8,0.0,0.06917,6e-05,6.82813]
[1776614054355,46.24,75873.74,0.0,0.06987,6e-05,6.88281]
[1776614054868,46.24,75873.74,0.0,0.06987,6e-05,6.88281]
[1776614054875,46.24,75873.74,0.0,0.06987,6e-05,6.88281]
[1776614055858,46.24,75877.8,0.0,0.0701,6e-05,6.90055]
[1776614056866,46.24,75889.33,0.0,0.07075,6e-05,6.95099]
[1776614059800,46.24,75891.3,0.0,0.07086,6e-05,6.95938]
[1776614061813,46.23,75889.62,0.0,0.07076,6e-05,6.95177]
[1776614063076,46.23,75888.03,0.0,0.07067,6e-05,6.94457]
[1776614065156,46.23,75888.3,0.0,0.07068,6e-05,6.94555]
[1776614068755,46.23,75894.32,0.0,0.07102,6e-05,6.97167]
[1776614068994,46.23,75894.13,0.0,0.07101,6e-05,6.97069]
[1776614069957,46.23,75888.28,0.0,0.07067,6e-05,6.94486]
[1776614070627,46.23,75888.28,0.0,0.07067,6e-05,6.94486]
[1776614070827,46.23,75888.28,0.0,0.07067,6e-05,6.94486]
[1776614070963,46.23,75887.89,0.0,0.07065,6e-05,6.94305]
[1776614072017,46.23,75892.47,0.0,0.07087,6e-05,6.95844]
[1776614074480,46.23,75887.43,0.0,0.07058,6e-05,6.93608]
[1776614074991,46.23,75886.78,0.0,0.07054,6e-05,6.93314]
[1776614080028,46.23,75885.15,0.0,0.07044,6e-05,6.92561]
[1776614085061,46.23,75887.33,0.0,0.07056,6e-05,6.93476]
[1776614088082,46.22,75876.25,0.0,0.06992,6e-05,6.88527]
[1776614090002,46.22,75876.25,0.0,0.06992,6e-05,6.88527]
[1776614090087,46.22,75875.39,0.0,0.06987,6e-05,6.88114]
[1776614090177,46.22,75861.04,0.0,0.06905,6e-05,6.81817]
[1776614091213,46.22,75861.04,0.0,0.06905,6e-05,6.81817]
[1776614097151,46.22,75870.92,0.0,0.06958,6e-05,6.85907]
[1776614102182,46.21,75870.86,0.0,0.06956,6e-05,6.85723]
[1776614106246,46.21,75871.61,0.0,0.06959,6e-05,6.85957]
[1776614106942,46.21,75871.61,0.0,0.06959,6e-05,6.85957]
[1776614106946,46.21,75871.61,0.0,0.06959,6e-05,6.85957]
[1776614106324,46.21,75877.56,0.0,0.06992,6e-05,6.88526]
[1776614108621,46.21,75877.56,0.0,0.06992,6e-05,6.88526]
[1776614108656,46.21,75886.95,0.0,0.07044,6e-05,6.92573]
[1776614111351,46.2,75886.94,0.0,0.07043,6e-05,6.92486]
[1776614111363,46.2,75886.44,0.0,0.0704,6e-05,6.92226]
[1776614113500,46.2,75872.5,0.0,0.0696,6e-05,6.86039]
[1776614116738,46.2,75872.2,0.0,0.06957,6e-05,6.85842]
[1776614116831,46.2,75870.71,0.0,0.06948,6e-05,6.85158]
[1776614120460,46.19,75870.28,0.0,0.06945,6e-05,6.84904]
[1776614120849,46.19,75870.28,0.0,0.06945,6e-05,6.84904]
[1776614121204,46.19,75867.79,0.0,0.0693,6e-05,6.83752]
[1776614121215,46.19,75867.79,0.0,0.0693,6e-05,6.83752]
[1776614126356,46.19,75867.01,0.0,0.06923,6e-05,6.83224]
[1776614131390,46.18,75867.82,0.0,0.06921,6e-05,6.82958]
[1776614133606,46.18,75867.31,0.0,0.06918,6e-05,6.82703]
[1776614133704,46.18,75874.91,0.0,0.0696,6e-05,6.85989]
[1776614134619,46.18,75885.61,0.0,0.07021,6e-05,6.9064]
[1776614137613,46.18,75888.15,0.0,0.07034,6e-05,6.91676]
[1776614140425,46.17,75894.6,0.0,0.07069,6e-05,6.94377]
[1776614140485,46.17,75896.09,0.0,0.07077,6e-05,6.94985]
[1776614143078,46.17,75896.09,0.0,0.07076,6e-05,6.94936]
[1776614143492,46.17,75896.98,0.0,0.07081,6e-05,6.9528]
[1776614143534,46.17,75892.98,0.0,0.07057,6e-05,6.9347]
[1776614149518,46.16,75893.93,0.0,0.07059,6e-05,6.93613]
[1776614151293,46.16,75893.82,0.0,0.07058,6e-05,6.93519]
[1776614151533,46.16,75892.66,0.0,0.0705,6e-05,6.92964]
[1776614153393,46.16,75892.66,0.0,0.0705,6e-05,6.92964]
[1776614153779,46.15,75886.76,0.0,0.07016,6e-05,6.90284]
[1776614158906,46.15,75884.58,0.0,0.07001,6e-05,6.89169]
[1776614164601,46.14,75882.16,0.0,0.06985,6e-05,6.87889]
[1776614170668,46.13,75883.4,0.0,0.06988,6e-05,6.88178]
[1776614173454,46.13,75883.4,0.0,0.06988,6e-05,6.88178]
[1776614178148,46.13,75886.05,0.0,0.07,6e-05,6.89084]
[1776614178724,46.13,75884.46,0.0,0.0699,6e-05,6.88349]
[1776614183989,46.12,75875.48,0.0,0.06937,6e-05,6.84249]
[1776614189800,46.11,75872.65,0.0,0.06919,6e-05,6.82825]
[1776614192005,46.11,75870.92,0.0,0.06909,6e-05,6.82039]
[1776614192011,46.11,75870.92,0.0,0.06909,6e-05,6.82039]
[1776614192031,46.11,75870.3,0.0,0.06901,6e-05,6.81278]
[1776614194563,46.11,75866.22,0.0,0.06877,6e-05,6.79439]
[1776614197582,46.11,75866.23,0.0,0.06876,6e-05,6.7936]
[1776614202894,46.1,75864.43,0.0,0.06864,6e-05,6.78414]
[1776614204199,46.1,75864.79,0.0,0.06865,6e-05,6.78518]
[1776614204608,46.1,75864.79,0.0,0.06865,6e-05,6.78518]
[1776614205914,46.1,75864.79,0.0,0.06865,6e-05,6.78492]
[1776614206229,46.1,75864.79,0.0,0.06865,6e-05,6.78492]
[1776614206745,46.1,75865.02,0.0,0.06866,6e-05,6.78565]
[1776614210620,46.1,75872.29,0.0,0.06906,6e-05,6.81652]
[1776614215985,46.09,75881.81,0.0,0.06957,6e-05,6.85627]
[1776614221059,46.09,75878.02,0.0,0.06933,6e-05,6.83801]
[1776614223057,46.09,75867.62,0.0,0.06874,6e-05,6.79199]
[1776614224558,46.08,75867.12,0.0,0.06871,6e-05,6.78959]
[1776614225076,46.08,75866.7,0.0,0.06868,6e-05,6.78754]
[1776614227090,46.08,75855.44,0.0,0.06805,6e-05,6.73817]
[1776614232126,46.08,75858.14,0.0,0.06819,6e-05,6.749]
[1776614237159,46.08,75854.45,0.0,0.06797,6e-05,6.73231]
[1776614240845,46.08,75854.01,0.0,0.06794,6e-05,6.73015]
[1776614240931,46.08,75853.8,0.0,0.06793,6e-05,6.72911]
[1776614242899,46.08,75853.8,0.0,0.06793,6e-05,6.72898]
[1776614242927,46.08,75852.23,0.0,0.06784,6e-05,6.72206]
[1776614245155,46.08,75847.38,0.0,0.06757,6e-05,6.70094]
[1776614249356,46.08,75831.45,0.0,0.06669,5e-05,6.63216]
[1776614249377,46.08,75831.45,0.0,0.06669,5e-05,6.63216]
[1776614251052,46.08,75831.64,0.0,0.0667,5e-05,6.63301]
[1776614251972,46.08,75842.24,0.0,0.06725,6e-05,6.67416]
[1776614252384,46.08,75843.11,0.0,0.06729,6e-05,6.67794]
[1776614252811,46.08,75843.11,0.0,0.06729,6e-05,6.67794]
[1776614253454,46.08,75840.49,0.0,0.06715,6e-05,6.6666]
[1776614258894,46.08,75839.71,0.0,0.0671,6e-05,6.66312]
[1776614264650,46.08,75830.07,0.0,0.06658,5e-05,6.62171]
[1776614270394,46.07,75827.32,0.0,0.06641,5e-05,6.60884]
[1776614275429,46.07,75826.51,0.0,0.06635,5e-05,6.60387]
[1776614280477,46.06,75826.21,0.0,0.06632,5e-05,6.60138]
[1776614284880,46.06,75824.57,0.0,0.06621,5e-05,6.59314]
[1776614290546,46.05,75816.59,0.0,0.06576,5e-05,6.55712]
[1776614295620,46.05,75821.65,0.0,0.06601,5e-05,6.57745]
[1776614300657,46.05,75822.19,0.0,0.06602,5e-05,6.57838]
[1776614302047,46.05,75822.19,0.0,0.06602,5e-05,6.57838]
[1776614302148,46.05,75832.1,0.0,0.06656,5e-05,6.62064]
[1776614307704,46.04,75837.18,0.0,0.06681,5e-05,6.64045]
[1776614313747,46.04,75837.58,0.0,0.06679,5e-05,6.63741]
[1776614318781,46.04,75834.02,0.0,0.0666,5e-05,6.62237]
[1776614320207,46.04,75834.02,0.0,0.0666,5e-05,6.62237]
[1776614331873,46.04,75821.39,0.0,0.06589,5e-05,6.56691]
[1776614336572,46.03,75830.28,0.0,0.06637,5e-05,6.6042]
[1776614341649,46.03,75839.02,0.0,0.06683,5e-05,6.64041]
[1776614344666,46.03,75837.83,0.0,0.06676,5e-05,6.63514]
[1776614346719,46.03,75838.48,0.0,0.0668,5e-05,6.63803]
[1776614352013,46.03,75836.73,0.0,0.06669,5e-05,6.62971]
[1776614357047,46.03,75832.75,0.0,0.06647,5e-05,6.61252]
[1776614364162,46.03,75832.81,0.0,0.06648,5e-05,6.61333]
[1776614370140,46.03,75833.08,0.0,0.06651,5e-05,6.61572]
[1776614375175,46.03,75841.83,0.0,0.06695,5e-05,6.64838]
[1776614380210,46.03,75830.81,0.0,0.06633,5e-05,6.59979]
[1776614385249,46.02,75825.93,0.0,0.06605,5e-05,6.57792]
[1776614387260,46.02,75836.38,0.0,0.06662,5e-05,6.62246]
[1776614391519,46.02,75844.83,0.0,0.06706,6e-05,6.65751]
[1776614392321,46.02,75844.83,0.0,0.06706,6e-05,6.65751]
[1776614392295,46.02,75857.84,0.0,0.06778,6e-05,6.71379]
[1776614393970,46.02,75858.88,0.0,0.06784,6e-05,6.7183]
[1776614398454,46.01,75863.88,0.0,0.0681,6e-05,6.7386]
[1776614404378,46.01,75869.54,0.0,0.0684,6e-05,6.76244]
[1776614409955,46.01,75870.97,0.0,0.06848,6e-05,6.76813]
[1776614412748,46.01,75869.86,0.0,0.06841,6e-05,6.76287]
[1776614413405,46.01,75869.4,0.0,0.06838,6e-05,6.76072]
[1776614413447,46.01,75858.46,0.0,0.06777,6e-05,6.71303]
[1776614416734,46.01,75859.8,0.0,0.06784,6e-05,6.71862]
[1776614417000,46.01,75859.8,0.0,0.06784,6e-05,6.71862]
[1776614418028,46.01,75858.64,0.0,0.06778,6e-05,6.71351]
[1776614418086,46.01,75858.64,0.0,0.06778,6e-05,6.71351]
[1776614423557,46.01,75864.96,0.0,0.06812,6e-05,6.74014]
[1776614430415,46.0,75866.62,0.0,0.0682,6e-05,6.74642]
[1776614431235,46.0,75866.61,0.0,0.0682,6e-05,6.74622]
[1776614431328,46.0,75856.18,0.0,0.06757,6e-05,6.6962]
[1776614433089,46.0,75856.18,0.0,0.06757,6e-05,6.69609]
[1776614434591,46.0,75834.12,0.0,0.06635,5e-05,6.60063]
[1776614435771,46.0,75815.94,0.0,0.06536,5e-05,6.5228]
[1776614440958,46.0,75819.64,0.0,0.06556,5e-05,6.53848]
[1776614442667,46.0,75815.94,0.0,0.06537,5e-05,6.52298]
[1776614442726,46.0,75797.47,0.0,0.06437,5e-05,6.44386]
[1776614446475,46.0,75794.38,0.0,0.0642,5e-05,6.43027]
[1776614448473,46.0,75793.78,0.0,0.06416,5e-05,6.4277]
[1776614448692,46.0,75792.79,0.0,0.06411,5e-05,6.42348]
[1776614452725,46.0,75790.72,0.0,0.064,5e-05,6.41449]
[1776614452789,46.0,75796.29,0.0,0.06429,5e-05,6.43799]
[1776614456694,46.0,75796.0,0.0,0.06427,5e-05,6.43643]
[1776614456775,45.99,75793.02,0.0,0.06411,5e-05,6.4233]
[1776614461786,45.99,75778.83,0.0,0.06333,5e-05,6.36112]
[1776614466818,45.98,75779.2,0.0,0.06332,5e-05,6.36074]
[1776614471864,45.98,75775.57,0.0,0.06311,5e-05,6.34347]
[1776614475010,45.97,75773.65,0.0,0.06299,5e-05,6.33462]
[1776614475492,45.97,75767.54,0.0,0.06267,5e-05,6.30859]
[1776614476716,45.97,75766.05,0.0,0.06259,5e-05,6.30199]
[1776614476782,45.97,75766.05,0.0,0.06259,5e-05,6.30199]
[1776614481946,45.96,75767.65,0.0,0.06264,5e-05,6.30614]
[1776614482724,45.96,75767.65,0.0,0.06264,5e-05,6.30614]
[1776614487996,45.96,75765.94,0.0,0.06252,5e-05,6.29698]
[1776614493022,45.95,75771.21,0.0,0.06274,5e-05,6.31292]
[1776614495922,45.95,75771.79,0.0,0.06276,5e-05,6.31467]
[1776614497097,45.95,75771.32,0.0,0.06273,5e-05,6.31235]
[1776614497228,45.95,75771.32,0.0,0.06273,5e-05,6.31235]
[1776614497271,45.95,75771.32,0.0,0.06273,5e-05,6.31235]
[1776614497295,45.95,75771.32,0.0,0.06273,5e-05,6.31235]
[1776614497803,45.95,75771.68,0.0,0.06274,5e-05,6.31351]
[1776614503092,45.94,75771.19,0.0,0.06269,5e-05,6.30939]
[1776614508128,45.94,75767.41,0.0,0.06247,5e-05,6.29192]
[1776614513025,45.93,75768.11,0.0,0.06249,5e-05,6.29364]
[1776614518198,45.93,75775.9,0.0,0.06288,5e-05,6.3243]
[1776614518609,45.93,75775.9,0.0,0.06288,5e-05,6.3243]
[1776614520136,45.93,75775.33,0.0,0.06284,5e-05,6.32156]
[1776614521075,45.92,75771.22,0.0,0.06262,5e-05,6.304]
[1776614521820,45.92,75771.22,0.0,0.06262,5e-05,6.30369]
[1776614527142,45.92,75772.58,0.0,0.06267,5e-05,6.30779]
[1776614528325,45.92,75772.58,0.0,0.06267,5e-05,6.30747]
[1776614528541,45.92,75781.84,0.0,0.06315,5e-05,6.34608]
[1776614533894,45.91,75782.9,0.0,0.06318,5e-05,6.34854]
[1776614533915,45.91,75782.39,0.0,0.06315,5e-05,6.34639]
[1776614541360,45.9,75779.92,0.0,0.06298,5e-05,6.33287]
[1776614546547,45.89,75780.7,0.0,0.063,5e-05,6.33407]
[1776614552476,45.89,75780.51,0.0,0.06292,5e-05,6.32666]
[1776614558484,45.88,75780.5,0.0,0.06288,5e-05,6.32368]
[1776614563518,45.87,75779.83,0.0,0.06282,5e-05,6.31877]
[1776614568141,45.87,75779.47,0.0,0.06278,5e-05,6.31559]
[1776614568557,45.87,75760.35,0.0,0.06178,5e-05,6.23519]
[1776614569577,45.87,75743.44,0.0,0.0609,5e-05,6.16466]
[1776614570483,45.87,75743.44,0.0,0.0609,5e-05,6.16466]
[1776614575610,45.86,75741.81,0.0,0.06081,5e-05,6.15727]
[1776614580619,45.86,75740.95,0.0,0.06076,5e-05,6.15333]
[1776614584866,45.86,75730.0,0.0,0.0602,5e-05,6.10773]
[1776614590716,45.86,75741.66,0.0,0.06079,5e-05,6.15546]
[1776614592306,45.86,75751.66,0.0,0.0613,5e-05,6.19681]
[1776614597991,45.86,75752.65,0.0,0.06135,5e-05,6.20076]
[1776614599783,45.86,75736.67,0.0,0.06052,5e-05,6.13413]
[1776614605323,45.86,75735.24,0.0,0.06045,5e-05,6.12816]
[1776614607028,45.86,75733.46,0.0,0.06036,5e-05,6.12079]
[1776614607051,45.86,75733.46,0.0,0.06036,5e-05,6.12079]
[1776614607086,45.86,75733.46,0.0,0.06036,5e-05,6.12079]
[1776614613240,45.86,75728.9,0.0,0.06009,5e-05,6.09779]
[1776614616853,45.86,75741.8,0.0,0.06075,5e-05,6.1511]
[1776614616889,45.86,75741.8,0.0,0.06075,5e-05,6.1511]
[1776614623518,45.86,75754.18,0.0,0.06138,5e-05,6.2021]
[1776614624343,45.86,75759.56,0.0,0.06166,5e-05,6.22428]
[1776614626476,45.86,75772.83,0.0,0.06234,5e-05,6.27934]
[1776614632014,45.85,75780.65,0.0,0.06273,5e-05,6.31091]
[1776614637183,45.85,75770.25,0.0,0.06217,5e-05,6.26573]
[1776614643417,45.84,75770.99,0.0,0.06219,5e-05,6.26763]
[1776614649135,45.84,75773.33,0.0,0.06229,5e-05,6.27568]
[1776614652577,45.84,75779.54,0.0,0.06262,5e-05,6.30154]
[1776614652645,45.84,75786.05,0.0,0.06296,5e-05,6.32896]
[1776614655176,45.84,75799.23,0.0,0.06366,5e-05,6.38451]
[1776614659209,45.84,75811.33,0.0,0.06432,5e-05,6.43704]
[1776614660212,45.84,75822.07,0.0,0.0649,5e-05,6.48302]
[1776614664709,45.84,75823.13,0.0,0.06496,5e-05,6.48817]
[1776614666206,45.85,75827.29,0.0,0.06519,5e-05,6.50636]
[1776614666217,45.85,75827.29,0.0,0.06519,5e-05,6.50636]
[1776614666274,45.85,75829.42,0.0,0.06531,5e-05,6.51565]
[1776614667317,45.85,75840.9,0.0,0.06594,5e-05,6.56509]
[1776614672260,45.85,75844.76,0.0,0.06611,5e-05,6.57755]
[1776614677741,45.85,75847.11,0.0,0.06625,5e-05,6.58807]
[1776614677767,45.85,75847.11,0.0,0.06625,5e-05,6.58807]
[1776614678049,45.85,75847.41,0.0,0.06626,5e-05,6.58944]
[1776614678100,45.85,75847.41,0.0,0.06626,5e-05,6.58944]
[1776614678631,45.85,75865.37,0.0,0.06725,6e-05,6.66716]
[1776614680816,45.85,75862.56,0.0,0.0671,6e-05,6.65492]
[1776614683256,45.85,75861.69,0.0,0.06705,6e-05,6.65113]
[1776614684349,45.85,75862.19,0.0,0.06708,6e-05,6.65328]
[1776614689423,45.85,75868.77,0.0,0.06744,6e-05,6.68172]
[1776614694458,45.85,75870.68,0.0,0.06755,6e-05,6.68995]
[1776614696471,45.85,75880.65,0.0,0.0681,6e-05,6.7332]
[1776614701014,45.85,75876.4,0.0,0.06786,6e-05,6.71447]
[1776614701296,45.85,75876.4,0.0,0.06786,6e-05,6.71447]
[1776614702515,45.85,75859.13,0.0,0.0669,6e-05,6.63954]
[1776614707694,45.85,75857.8,0.0,0.06683,6e-05,6.63416]
[1776614708928,45.85,75857.38,0.0,0.06681,6e-05,6.63241]
[1776614712343,45.85,75862.94,0.0,0.06712,6e-05,6.65663]
[1776614713793,45.85,75871.76,0.0,0.06761,6e-05,6.69488]
[1776614722654,45.85,75873.12,0.0,0.06769,6e-05,6.70089]
[1776614727697,45.85,75867.13,0.0,0.06735,6e-05,6.6748]
[1776614729306,45.85,75858.31,0.0,0.06686,6e-05,6.63659]
[1776614733363,45.85,75861.22,0.0,0.06699,6e-05,6.64481]
[1776614734907,45.85,75861.86,0.0,0.06702,6e-05,6.64768]
[1776614736759,45.85,75860.43,0.0,0.06694,6e-05,6.64155]
[1776614737028,45.85,75856.58,0.0,0.06673,6e-05,6.62499]
[1776614737761,45.85,75856.58,0.0,0.06673,6e-05,6.62472]
[1776614738765,45.85,75839.0,0.0,0.06576,5e-05,6.54876]
[1776614743802,45.84,75831.04,0.0,0.06531,5e-05,6.51311]
[1776614744408,45.84,75831.04,0.0,0.06531,5e-05,6.51311]
[1776614744812,45.84,75831.38,0.0,0.06532,5e-05,6.51406]
[1776614746109,45.84,75825.45,0.0,0.065,5e-05,6.48818]
[1776614746825,45.84,75825.24,0.0,0.06498,5e-05,6.48682]
[1776614748333,45.84,75825.44,0.0,0.06498,5e-05,6.48721]
[1776614748838,45.84,75825.23,0.0,0.06497,5e-05,6.48586]
[1776614753873,45.83,75826.71,0.0,0.06502,5e-05,6.48989]
[1776614755079,45.83,75826.71,0.0,0.06502,5e-05,6.48989]
[1776614755165,45.83,75821.05,0.0,0.0647,5e-05,6.46525]
[1776614755872,45.83,75821.05,0.0,0.0647,5e-05,6.46525]
[1776614756630,45.83,75821.05,0.0,0.0647,5e-05,6.46525]
[1776614761933,45.82,75824.6,0.0,0.06487,5e-05,6.47852]
[1776614766038,45.82,75824.42,0.0,0.06484,5e-05,6.47592]
[1776614766128,45.82,75822.17,0.0,0.06472,5e-05,6.46632]
[1776614769333,45.81,75822.05,0.0,0.0647,5e-05,6.46491]
[1776614769416,45.81,75822.14,0.0,0.06469,5e-05,6.46443]
[1776614772534,45.81,75824.81,0.0,0.06483,5e-05,6.4754]
[1776614772542,45.81,75824.05,0.0,0.06478,5e-05,6.47126]
[1776614774014,45.81,75814.11,0.0,0.06424,5e-05,6.42845]
[1776614775130,45.81,75801.46,0.0,0.06356,5e-05,6.37438]
[1776614782923,45.8,75795.01,0.0,0.0632,5e-05,6.34554]
[1776614783506,45.8,75795.01,0.0,0.0632,5e-05,6.34554]
[1776614783700,45.8,75795.01,0.0,0.0632,5e-05,6.34554]
[1776614783741,45.8,75781.65,0.0,0.06248,5e-05,6.28832]
[1776614786289,45.8,75770.14,0.0,0.06187,5e-05,6.2393]
[1776614789844,45.79,75748.33,0.0,0.06073,5e-05,6.14785]
[1776614791137,45.79,75741.32,0.0,0.06033,5e-05,6.11436]
[1776614795566,45.79,75751.3,0.0,0.06084,5e-05,6.15573]
[1776614798631,45.79,75751.23,0.0,0.06084,5e-05,6.15541]
[1776614802218,45.79,75766.05,0.0,0.0616,5e-05,6.21694]
[1776614805260,45.79,75779.22,0.0,0.06229,5e-05,6.27165]
[1776614808861,45.79,75780.6,0.0,0.06235,5e-05,6.27708]
[1776614809034,45.79,75781.86,0.0,0.06242,5e-05,6.28217]
[1776614809267,45.79,75781.86,0.0,0.06241,5e-05,6.28196]
[1776614810983,45.79,75790.24,0.0,0.06285,5e-05,6.31701]
[1776614811279,45.79,75786.89,0.0,0.06267,5e-05,6.30263]
[1776614813243,45.79,75786.89,0.0,0.06267,5e-05,6.30263]
[1776614814351,45.79,75787.16,0.0,0.06268,5e-05,6.30325]
[1776614815201,45.79,75785.72,0.0,0.0626,5e-05,6.29668]
[1776614820342,45.78,75784.52,0.0,0.06252,5e-05,6.29036]
[1776614824370,45.78,75771.05,0.0,0.0618,5e-05,6.2329]
[1776614826385,45.78,75782.16,0.0,0.06238,5e-05,6.2791]
[1776614831348,45.77,75781.37,0.0,0.06232,5e-05,6.2748]
[1776614831747,45.77,75781.37,0.0,0.06232,5e-05,6.2748]
[1776614831763,45.77,75787.79,0.0,0.06266,5e-05,6.3013]
[1776614837462,45.77,75793.45,0.0,0.06293,5e-05,6.32361]
[1776614839498,45.77,75794.02,0.0,0.06296,5e-05,6.32539]
[1776614839542,45.77,75792.85,0.0,0.06289,5e-05,6.32046]
[1776614843501,45.76,75793.63,0.0,0.06292,5e-05,6.32286]
[1776614843601,45.76,75793.63,0.0,0.06292,5e-05,6.32286]
[1776614845648,45.76,75792.95,0.0,0.06288,5e-05,6.31939]
[1776614845691,45.76,75782.17,0.0,0.06231,5e-05,6.2735]
[1776614847880,45.76,75785.48,0.0,0.06248,5e-05,6.28719]
[1776614853576,45.75,75786.84,0.0,0.06249,5e-05,6.28676]
[1776614854742,45.75,75786.84,0.0,0.06249,5e-05,6.28676]
[1776614859597,45.75,75775.19,0.0,0.06186,5e-05,6.23634]
[1776614865701,45.74,75787.8,0.0,0.0625,5e-05,6.28746]
[1776614871699,45.74,75784.53,0.0,0.06229,5e-05,6.27144]
[1776614876736,45.73,75784.67,0.0,0.06228,5e-05,6.2704]
[1776614881914,45.73,75780.63,0.0,0.06206,5e-05,6.25231]
[1776614884804,45.73,75763.97,0.0,0.06117,5e-05,6.18151]
[1776614886805,45.72,75753.35,0.0,0.06062,5e-05,6.13703]
[1776614891840,45.72,75758.53,0.0,0.06088,5e-05,6.15797]
[1776614896866,45.72,75761.02,0.0,0.061,5e-05,6.1679]
[1776614902917,45.72,75761.56,0.0,0.06102,5e-05,6.16954]
[1776614907952,45.72,75760.41,0.0,0.06096,5e-05,6.16451]
[1776614912988,45.72,75769.02,0.0,0.06136,5e-05,6.1957]
[1776614919035,45.72,75768.68,0.0,0.06134,5e-05,6.19386]
[1776614920064,45.72,75772.21,0.0,0.06152,5e-05,6.20855]
[1776614923063,45.72,75785.17,0.0,0.0622,5e-05,6.26268]
[1776614925070,45.72,75787.18,0.0,0.0623,5e-05,6.27098]
[1776614928099,45.71,75777.11,0.0,0.06177,5e-05,6.228]
[1776614929081,45.71,75777.11,0.0,0.06177,5e-05,6.228]
[1776614929087,45.71,75777.11,0.0,0.06177,5e-05,6.228]
[1776614929111,45.71,75779.92,0.0,0.06191,5e-05,6.23969]
[1776614934142,45.71,75777.03,0.0,0.06176,5e-05,6.22717]
[1776614939331,45.71,75778.76,0.0,0.06184,5e-05,6.23416]
[1776614945221,45.71,75784.64,0.0,0.06215,5e-05,6.25845]
[1776614950256,45.71,75784.96,0.0,0.06216,5e-05,6.25949]
[1776614954894,45.71,75774.03,0.0,0.06159,5e-05,6.21359]
[1776614960331,45.71,75764.29,0.0,0.06108,5e-05,6.1732]
[1776614961332,45.71,75751.39,0.0,0.06042,5e-05,6.11964]
[1776614962553,45.71,75738.56,0.0,0.05977,5e-05,6.06672]
[1776614968382,45.71,75732.88,0.0,0.05949,5e-05,6.04453]
[1776614970253,45.71,75729.48,0.0,0.05932,5e-05,6.03076]
[1776614970395,45.72,75729.48,0.0,0.05933,5e-05,6.03099]
[1776614971367,45.72,75729.48,0.0,0.05933,5e-05,6.03099]
[1776614971892,45.72,75705.83,0.0,0.05811,5e-05,5.93046]
[1776614972658,45.72,75705.83,0.0,0.05811,5e-05,5.93046]
[1776614973142,45.72,75704.25,0.0,0.05804,5e-05,5.92441]
[1776614973435,45.72,75704.25,0.0,0.05804,5e-05,5.92441]
[1776614973865,45.72,75704.25,0.0,0.05804,5e-05,5.92441]
[1776614976432,45.72,75706.68,0.0,0.05817,5e-05,5.93505]
[1776614976515,45.72,75706.04,0.0,0.05814,5e-05,5.93279]
[1776614982479,45.73,75709.65,0.0,0.05834,5e-05,5.94938]
[1776614987521,45.73,75708.56,0.0,0.05831,5e-05,5.94643]
[1776614992549,45.74,75707.09,0.0,0.05825,5e-05,5.94194]
[1776614994876,45.74,75707.09,0.0,0.05825,5e-05,5.94194]
[1776614994974,45.74,75705.5,0.0,0.05818,5e-05,5.93638]
[1776614998275,45.74,75709.06,0.0,0.05837,5e-05,5.95149]
[1776614998591,45.74,75708.78,0.0,0.05836,5e-05,5.95063]
[1776615000390,45.74,75708.73,0.0,0.05836,5e-05,5.95098]
[1776615000606,45.74,75708.73,0.0,0.05836,5e-05,5.95098]
[1776615002620,45.75,75696.54,0.0,0.05776,5e-05,5.90201]
[1776615003732,45.75,75696.54,0.0,0.05776,5e-05,5.90201]
[1776615003917,45.75,75696.54,0.0,0.05776,5e-05,5.90201]
[1776615004069,45.75,75672.29,0.0,0.05658,5e-05,5.80449]
[1776615004319,45.75,75672.29,0.0,0.05658,5e-05,5.80449]
[1776615005390,45.75,75672.29,0.0,0.05659,5e-05,5.80534]
[1776615006092,45.75,75672.29,0.0,0.05659,5e-05,5.80534]
[1776615005641,45.75,75671.16,0.0,0.05653,5e-05,5.8008]
[1776615007655,45.75,75660.42,0.0,0.05602,5e-05,5.75882]
[1776615010400,45.76,75665.02,0.0,0.05626,5e-05,5.77835]
[1776615010413,45.76,75665.02,0.0,0.05626,5e-05,5.77835]
[1776615010676,45.76,75665.02,0.0,0.05627,5e-05,5.7789]
[1776615013529,45.76,75664.4,0.0,0.05625,5e-05,5.7775]
[1776615015471,45.76,75661.65,0.0,0.05613,5e-05,5.76757]
[1776615015550,45.76,75661.65,0.0,0.05613,5e-05,5.76757]
[1776615015575,45.76,75661.65,0.0,0.05613,5e-05,5.76757]
[1776615017161,45.77,75659.07,0.0,0.05601,5e-05,5.75782]
[1776615016717,45.77,75642.94,0.0,0.05524,5e-05,5.69416]
[1776615021757,45.78,75648.5,0.0,0.05555,5e-05,5.71917]
[1776615023943,45.78,75666.81,0.0,0.05644,5e-05,5.79328]
[1776615024797,45.78,75666.81,0.0,0.05644,5e-05,5.79328]
[1776615024846,45.78,75671.88,0.0,0.0567,5e-05,5.81419]
[1776615025945,45.78,75671.88,0.0,0.0567,5e-05,5.81419]
[1776615025959,45.78,75671.88,0.0,0.0567,5e-05,5.81419]
[1776615026022,45.78,75677.78,0.0,0.05699,5e-05,5.83841]
[1776615026729,45.78,75677.78,0.0,0.05699,5e-05,5.83841]
[1776615026790,45.78,75677.78,0.0,0.057,5e-05,5.83887]
[1776615027909,45.78,75677.78,0.0,0.057,5e-05,5.83887]
[1776615028001,45.79,75678.85,0.0,0.05706,5e-05,5.8436]
[1776615028398,45.79,75678.85,0.0,0.05706,5e-05,5.8436]
[1776615028804,45.79,75678.85,0.0,0.05706,5e-05,5.84401]
[1776615032678,45.79,75683.97,0.0,0.05729,5e-05,5.86144]
[1776615033008,45.79,75682.8,0.0,0.05723,5e-05,5.85708]
[1776615037666,45.8,75681.27,0.0,0.05718,5e-05,5.85237]
[1776615037867,45.8,75681.06,0.0,0.05717,5e-05,5.85188]
[1776615043089,45.8,75678.37,0.0,0.05706,5e-05,5.84301]
[1776615045107,45.8,75678.37,0.0,0.05707,5e-05,5.84338]
[1776615045924,45.81,75678.91,0.0,0.0571,5e-05,5.84626]
[1776615050960,45.81,75683.59,0.0,0.05735,5e-05,5.86686]
[1776615057002,45.82,75687.58,0.0,0.05758,5e-05,5.88504]
[1776615061034,45.82,75700.4,0.0,0.05823,5e-05,5.93835]
[1776615063047,45.82,75713.83,0.0,0.05891,5e-05,5.99359]
[1776615068082,45.83,75715.62,0.0,0.05901,5e-05,6.0017]
[1776615074124,45.83,75718.64,0.0,0.05917,5e-05,6.01476]
[1776615079160,45.83,75721.13,0.0,0.0593,5e-05,6.02542]
[1776615084195,45.83,75727.67,0.0,0.05963,5e-05,6.05256]
[1776615088898,45.83,75729.18,0.0,0.05971,5e-05,6.05891]
[1776615089023,45.83,75729.18,0.0,0.05971,5e-05,6.05891]
[1776615089233,45.83,75732.42,0.0,0.05988,5e-05,6.07227]
[1776615090915,45.83,75733.85,0.0,0.05995,5e-05,6.07817]
[1776615091244,45.83,75733.68,0.0,0.0599,5e-05,6.07306]
[1776615096296,45.83,75726.48,0.0,0.05954,5e-05,6.0435]
[1776615101808,45.83,75728.81,0.0,0.05966,5e-05,6.05337]
[1776615107189,45.83,75730.83,0.0,0.05976,5e-05,6.06187]
[1776615112833,45.83,75732.52,0.0,0.05985,5e-05,6.06907]
[1776615120201,45.84,75720.33,0.0,0.05924,5e-05,6.01957]
[1776615129513,45.84,75711.32,0.0,0.0588,5e-05,5.98379]
[1776615134548,45.84,75707.25,0.0,0.05861,5e-05,5.96817]
[1776615137568,45.84,75696.41,0.0,0.05808,5e-05,5.92471]
[1776615143798,45.85,75698.75,0.0,0.05821,5e-05,5.9357]
[1776615148812,45.85,75698.7,0.0,0.05822,5e-05,5.93647]
[1776615154629,45.86,75695.04,0.0,0.05802,5e-05,5.91886]
[1776615156991,45.86,75694.91,0.0,0.05802,5e-05,5.91848]
[1776615157091,45.86,75695.42,0.0,0.05804,5e-05,5.92062]
[1776615160141,45.86,75695.42,0.0,0.05805,5e-05,5.92115]
[1776615160165,45.86,75695.42,0.0,0.05805,5e-05,5.92141]
[1776615166772,45.86,75696.31,0.0,0.05812,5e-05,5.9268]
[1776615171646,45.87,75695.34,0.0,0.05808,5e-05,5.92386]
[1776615171808,45.87,75695.43,0.0,0.05809,5e-05,5.92448]
[1776615174009,45.87,75679.44,0.0,0.05731,5e-05,5.86036]
[1776615179982,45.88,75681.88,0.0,0.05745,5e-05,5.87192]
[1776615185907,45.88,75688.74,0.0,0.05781,5e-05,5.90173]
[1776615190941,45.89,75698.15,0.0,0.0583,5e-05,5.94145]
[1776615195976,45.89,75705.54,0.0,0.05869,5e-05,5.97286]
[1776615201011,45.9,75702.38,0.0,0.05854,5e-05,5.96128]
[1776615206046,45.9,75706.4,0.0,0.05876,5e-05,5.97904]
[1776615211084,45.9,75701.08,0.0,0.05848,5e-05,5.95448]
[1776615216118,45.91,75704.98,0.0,0.05869,5e-05,5.97198]
[1776615221154,45.91,75706.86,0.0,0.05881,5e-05,5.98125]
[1776615222868,45.91,75704.26,0.0,0.05868,5e-05,5.97097]
[1776615223294,45.91,75704.26,0.0,0.05868,5e-05,5.97097]
[1776615229210,45.92,75695.85,0.0,0.05829,5e-05,5.93888]
[1776615232219,45.92,75694.84,0.0,0.05824,5e-05,5.93508]
[1776615232284,45.92,75703.58,0.0,0.05868,5e-05,5.97097]
[1776615233119,45.92,75703.58,0.0,0.05868,5e-05,5.97097]
[1776615233132,45.92,75703.58,0.0,0.05868,5e-05,5.97097]
[1776615233246,45.92,75703.58,0.0,0.05868,5e-05,5.97128]
[1776615233490,45.92,75703.58,0.0,0.05868,5e-05,5.97128]
[1776615233759,45.92,75703.58,0.0,0.05868,5e-05,5.97128]
[1776615233769,45.92,75703.58,0.0,0.05868,5e-05,5.97128]
[1776615239283,45.93,75699.45,0.0,0.0585,5e-05,5.95627]
[1776615244317,45.93,75705.91,0.0,0.05884,5e-05,5.98399]
[1776615245363,45.93,75705.91,0.0,0.05884,5e-05,5.98399]
[1776615245366,45.93,75706.14,0.0,0.05886,5e-05,5.98516]
[1776615251366,45.94,75705.85,0.0,0.05886,5e-05,5.98534]
[1776615252570,45.94,75705.51,0.0,0.05884,5e-05,5.98418]
[1776615253348,45.94,75705.51,0.0,0.05884,5e-05,5.98418]
[1776615262443,45.95,75705.66,0.0,0.05888,5e-05,5.98685]
[1776615267705,45.95,75709.75,0.0,0.05909,5e-05,6.00434]
[1776615274727,45.95,75705.71,0.0,0.05887,5e-05,5.98524]
[1776615275597,45.95,75705.71,0.0,0.05887,5e-05,5.98524]
[1776615275643,45.95,75705.38,0.0,0.05886,5e-05,5.9841]
[1776615276498,45.95,75705.38,0.0,0.05886,5e-05,5.9841]
[1776615277053,45.95,75705.38,0.0,0.05886,5e-05,5.9841]
[1776615279030,45.96,75705.07,0.0,0.05885,5e-05,5.98305]
[1776615279079,45.96,75693.22,0.0,0.05826,5e-05,5.93538]
[1776615280343,45.96,75693.22,0.0,0.05826,5e-05,5.93538]
[1776615280373,45.96,75684.67,0.0,0.05784,5e-05,5.90084]
[1776615285611,45.96,75683.66,0.0,0.0578,5e-05,5.89732]
[1776615286397,45.96,75683.66,0.0,0.0578,5e-05,5.89732]
[1776615286490,45.96,75682.92,0.0,0.05776,5e-05,5.89446]
[1776615291650,45.96,75683.37,0.0,0.0578,5e-05,5.89809]
[1776615296683,45.97,75687.69,0.0,0.05804,5e-05,5.91729]
[1776615301718,45.98,75684.94,0.0,0.05792,5e-05,5.90777]
[1776615303353,45.98,75684.94,0.0,0.05792,5e-05,5.90777]
[1776615304677,45.98,75683.43,0.0,0.05786,5e-05,5.90233]
[1776615305511,45.98,75666.11,0.0,0.05701,5e-05,5.83295]
[1776615307205,45.98,75666.11,0.0,0.05701,5e-05,5.83307]
[1776615307218,45.98,75666.11,0.0,0.05701,5e-05,5.83307]
[1776615312794,45.99,75675.64,0.0,0.05751,5e-05,5.87411]
[1776615317830,45.99,75676.02,0.0,0.05755,5e-05,5.87745]
[1776615322016,46.0,75682.89,0.0,0.05791,5e-05,5.90624]
[1776615322043,46.0,75687.61,0.0,0.05815,5e-05,5.92569]
[1776615322902,46.0,75687.61,0.0,0.05815,5e-05,5.92569]
[1776615322996,46.0,75688.57,0.0,0.0582,5e-05,5.92988]
[1776615324016,46.0,75688.57,0.0,0.0582,5e-05,5.92988]
[1776615324041,46.0,75686.19,0.0,0.05808,5e-05,5.92053]
[1776615329913,46.0,75696.42,0.0,0.05861,5e-05,5.96361]
[1776615335150,46.01,75708.43,0.0,0.05919,5e-05,6.00925]
[1776615340990,46.01,75711.98,0.0,0.05938,5e-05,6.02479]
[1776615346025,46.01,75706.76,0.0,0.05913,5e-05,6.00428]
[1776615347419,46.01,75720.43,0.0,0.05982,5e-05,6.06034]
[1776615353470,46.01,75717.19,0.0,0.05966,5e-05,6.04752]
[1776615358522,46.02,75713.09,0.0,0.05946,5e-05,6.03124]
[1776615361535,46.02,75729.38,0.0,0.06029,5e-05,6.09834]
[1776615362527,46.02,75744.0,0.0,0.06104,5e-05,6.15866]
[1776615362751,46.02,75744.0,0.0,0.06104,5e-05,6.15866]
[1776615362847,46.02,75744.0,0.0,0.06104,5e-05,6.15866]
[1776615363020,46.02,75744.0,0.0,0.06104,5e-05,6.15866]
[1776615363146,46.02,75744.95,0.0,0.06108,5e-05,6.16257]
[1776615363704,46.02,75744.95,0.0,0.06108,5e-05,6.16257]
[1776615364039,46.02,75744.95,0.0,0.06108,5e-05,6.16257]
[1776615364153,46.02,75759.48,0.0,0.06183,5e-05,6.22276]
[1776615368961,46.01,75765.26,0.0,0.06212,5e-05,6.24592]
[1776615368984,46.01,75765.26,0.0,0.06212,5e-05,6.24592]
[1776615369318,46.01,75757.69,0.0,0.06173,5e-05,6.21414]
[1776615369820,46.01,75757.69,0.0,0.06173,5e-05,6.21414]
[1776615370578,46.01,75744.37,0.0,0.06104,5e-05,6.15863]
[1776615375285,46.01,75732.77,0.0,0.06043,5e-05,6.11021]
[1776615380457,46.01,75726.81,0.0,0.06013,5e-05,6.08568]
[1776615386313,46.01,75725.0,0.0,0.06004,5e-05,6.07842]
[1776615391347,46.01,75723.07,0.0,0.0599,5e-05,6.06621]
[1776615394369,46.01,75733.23,0.0,0.06042,5e-05,6.10807]
[1776615396976,46.01,75737.25,0.0,0.06063,5e-05,6.12454]
[1776615402424,46.01,75746.86,0.0,0.06112,5e-05,6.16387]
[1776615407591,46.01,75749.74,0.0,0.06126,5e-05,6.17542]
[1776615407959,46.01,75750.77,0.0,0.06131,5e-05,6.17959]
[1776615408466,46.01,75751.21,0.0,0.06133,5e-05,6.18131]
[1776615412148,46.01,75758.66,0.0,0.06171,5e-05,6.2119]
[1776615412160,46.01,75758.66,0.0,0.06171,5e-05,6.2119]
[1776615412535,46.01,75755.04,0.0,0.06152,5e-05,6.19671]
[1776615414584,46.01,75754.77,0.0,0.06151,5e-05,6.19547]
[1776615416556,46.01,75750.06,0.0,0.06126,5e-05,6.17569]
[1776615416606,46.01,75750.06,0.0,0.06126,5e-05,6.17569]
[1776615417220,46.01,75745.45,0.0,0.06102,5e-05,6.15652]
[1776615417248,46.01,75745.45,0.0,0.06102,5e-05,6.15652]
[1776615417607,46.01,75730.59,0.0,0.06026,5e-05,6.09515]
[1776615420743,46.01,75732.43,0.0,0.06036,5e-05,6.10274]
[1776615421460,46.01,75732.43,0.0,0.06036,5e-05,6.10274]
[1776615421568,46.01,75739.51,0.0,0.06072,5e-05,6.13195]
[1776615423582,46.01,75751.02,0.0,0.06131,5e-05,6.1795]
[1776615428619,46.0,75759.89,0.0,0.06176,5e-05,6.2157]
[1776615430848,46.0,75754.84,0.0,0.0615,5e-05,6.19447]
[1776615436393,46.0,75752.87,0.0,0.06139,5e-05,6.18585]
[1776615436802,46.0,75752.31,0.0,0.06136,5e-05,6.18346]
[1776615439696,46.0,75734.5,0.0,0.06044,5e-05,6.10976]
[1776615445938,46.0,75734.15,0.0,0.06043,5e-05,6.1086]
[1776615447089,46.0,75734.15,0.0,0.06043,5e-05,6.1086]
[1776615449620,46.0,75733.15,0.0,0.06038,5e-05,6.10451]
[1776615449624,46.0,75732.14,0.0,0.06033,5e-05,6.10042]
[1776615452407,46.0,75725.21,0.0,0.05994,5e-05,6.06767]
[1776615457252,46.0,75726.28,0.0,0.05999,5e-05,6.07233]
[1776615457430,46.0,75728.16,0.0,0.06009,5e-05,6.0801]
[1776615462857,46.01,75719.56,0.0,0.05966,5e-05,6.04519]
[1776615467891,46.01,75727.97,0.0,0.06009,5e-05,6.07999]
[1776615472711,46.01,75713.46,0.0,0.05936,5e-05,6.02059]
[1776615473375,46.01,75713.46,0.0,0.05936,5e-05,6.02059]
[1776615473400,46.01,75708.98,0.0,0.05913,5e-05,6.00232]
[1776615475763,46.01,75707.14,0.0,0.05904,5e-05,5.99503]
[1776615476150,46.01,75695.26,0.0,0.05845,5e-05,5.94687]
[1776615481438,46.01,75685.77,0.0,0.05799,5e-05,5.9094]
[1776615483693,46.01,75697.89,0.0,0.0586,5e-05,5.95932]
[1776615488402,46.02,75688.61,0.0,0.05815,5e-05,5.92258]
[1776615489151,46.02,75671.99,0.0,0.05734,5e-05,5.85611]
[1776615495091,46.02,75661.95,0.0,0.05688,5e-05,5.81805]
[1776615500127,46.03,75653.08,0.0,0.05647,5e-05,5.78475]
[1776615505160,46.04,75657.49,0.0,0.05671,5e-05,5.80461]
[1776615510196,46.04,75658.9,0.0,0.05681,5e-05,5.81238]
[1776615515232,46.05,75662.39,0.0,0.05697,5e-05,5.8241]
[1776615521273,46.06,75661.38,0.0,0.05695,5e-05,5.82261]
[1776615524296,46.06,75644.8,0.0,0.05616,5e-05,5.75786]
[1776615528321,46.07,75634.78,0.0,0.05571,5e-05,5.72029]
[1776615530633,46.07,75631.97,0.0,0.05558,5e-05,5.70974]
[1776615530649,46.07,75629.61,0.0,0.05547,5e-05,5.70099]
[1776615532594,46.08,75616.35,0.0,0.05486,5e-05,5.64993]
[1776615533278,46.08,75616.35,0.0,0.05486,5e-05,5.64993]
[1776615533376,46.08,75618.11,0.0,0.05495,5e-05,5.65754]
[1776615533965,46.08,75618.11,0.0,0.05495,5e-05,5.65754]
[1776615534366,46.08,75618.11,0.0,0.05496,5e-05,5.65821]
[1776615540378,46.09,75625.08,0.0,0.05532,5e-05,5.68825]
[1776615543172,46.1,75628.81,0.0,0.05553,5e-05,5.70553]
[1776615543427,46.1,75628.81,0.0,0.05554,5e-05,5.70617]
[1776615544476,46.1,75628.81,0.0,0.05554,5e-05,5.70617]
[1776615544660,46.1,75633.68,0.0,0.05578,5e-05,5.72606]
[1776615547039,46.1,75624.44,0.0,0.05535,5e-05,5.69075]
[1776615548655,46.11,75624.44,0.0,0.05536,5e-05,5.69143]
[1776615548659,46.11,75609.33,0.0,0.05465,5e-05,5.63269]
[1776615553772,46.12,75611.17,0.0,0.05478,5e-05,5.64288]
[1776615559541,46.13,75616.65,0.0,0.0551,5e-05,5.66944]
[1776615565676,46.15,75618.5,0.0,0.05523,5e-05,5.6802]
[1776615565776,46.15,75625.05,0.0,0.05555,5e-05,5.7067]
[1776615569363,46.15,75627.52,0.0,0.05569,5e-05,5.71842]
[1776615569628,46.16,75646.08,0.0,0.05659,5e-05,5.79266]
[1776615571383,46.16,75646.08,0.0,0.0566,5e-05,5.79322]
[1776615576661,46.17,75645.54,0.0,0.05657,5e-05,5.78976]
[1776615579688,46.17,75635.46,0.0,0.0561,5e-05,5.75124]
[1776615584717,46.18,75633.9,0.0,0.05606,5e-05,5.74744]
[1776615589752,46.19,75633.47,0.0,0.05607,5e-05,5.74844]
[1776615594792,46.2,75630.43,0.0,0.05596,5e-05,5.73904]
[1776615594863,46.2,75630.43,0.0,0.05596,5e-05,5.73904]
[1776615595805,46.2,75615.72,0.0,0.05526,5e-05,5.68155]
[1776615597931,46.2,75614.96,0.0,0.05524,5e-05,5.67984]
[1776615598837,46.2,75614.15,0.0,0.05521,5e-05,5.67727]
[1776615603856,46.21,75621.98,0.0,0.05563,5e-05,5.71166]
[1776615608889,46.22,75621.33,0.0,0.05563,5e-05,5.71196]
[1776615613925,46.23,75619.94,0.0,0.0556,5e-05,5.70934]
[1776615616754,46.23,75619.87,0.0,0.0556,5e-05,5.70963]
[1776615620608,46.24,75626.47,0.0,0.05595,5e-05,5.73786]
[1776615620630,46.24,75626.47,0.0,0.05595,5e-05,5.73786]
[1776615622989,46.25,75637.65,0.0,0.05651,5e-05,5.78408]
[1776615625335,46.25,75636.26,0.0,0.05645,5e-05,5.77902]
[1776615631046,46.26,75618.03,0.0,0.05558,5e-05,5.70603]
[1776615636083,46.27,75620.65,0.0,0.05573,5e-05,5.71883]
[1776615641115,46.27,75629.87,0.0,0.0562,5e-05,5.7575]
[1776615642123,46.28,75618.36,0.0,0.05566,5e-05,5.71256]
[1776615647360,46.28,75616.75,0.0,0.05561,5e-05,5.70869]
[1776615653201,46.29,75615.32,0.0,0.05558,5e-05,5.70611]
[1776615658236,46.3,75613.65,0.0,0.05553,5e-05,5.70211]
[1776615663281,46.31,75620.43,0.0,0.05589,5e-05,5.7313]
[1776615665798,46.31,75623.26,0.0,0.05603,5e-05,5.74291]
[1776615670627,46.32,75621.78,0.0,0.05598,5e-05,5.73925]
[1776615676368,46.33,75611.95,0.0,0.05555,5e-05,5.70383]
[1776615681404,46.33,75605.27,0.0,0.05527,5e-05,5.68018]
[1776615686444,46.34,75601.41,0.0,0.05512,5e-05,5.66765]
[1776615690467,46.4,75591.27,0.0,0.05485,5e-05,5.64528]
[1776615693493,46.4,75584.33,0.0,0.0545,5e-05,5.61495]
[1776615698523,46.45,75582.11,0.0,0.05457,5e-05,5.62085]
[1776615703564,46.46,75579.72,0.0,0.0545,5e-05,5.61464]
[1776615708594,46.46,75575.06,0.0,0.05431,5e-05,5.59909]
[1776615713629,46.48,75578.84,0.0,0.05454,5e-05,5.61776]
[1776615718663,46.49,75588.07,0.0,0.05501,5e-05,5.65674]
[1776615723699,46.5,75586.02,0.0,0.05495,5e-05,5.65179]
[1776615728733,46.51,75584.54,0.0,0.05493,5e-05,5.64961]
[1776615733768,46.52,75575.54,0.0,0.05454,5e-05,5.61788]
[1776615735475,46.52,75575.22,0.0,0.05454,5e-05,5.6173]
[1776615735783,46.52,75575.49,0.0,0.05455,5e-05,5.61835]
[1776615738699,46.53,75565.98,0.0,0.05413,5e-05,5.58358]
[1776615738804,46.53,75565.98,0.0,0.05413,5e-05,5.58358]
[1776615739182,46.53,75565.98,0.0,0.05413,5e-05,5.58358]
[1776615740045,46.53,75565.98,0.0,0.05413,5e-05,5.58358]
[1776615739810,46.53,75566.82,0.0,0.05418,5e-05,5.58756]
[1776615740850,46.53,75566.82,0.0,0.05418,5e-05,5.58756]
[1776615746599,46.54,75568.18,0.0,0.0543,5e-05,5.59776]
[1776615751048,46.55,75565.3,0.0,0.0542,5e-05,5.58883]
[1776615751894,46.56,75574.52,0.0,0.05461,5e-05,5.62202]
[1776615756929,46.56,75580.41,0.0,0.05492,5e-05,5.64741]
[1776615760957,46.57,75591.68,0.0,0.05548,5e-05,5.69384]
[1776615765994,46.58,75586.83,0.0,0.05528,5e-05,5.67763]
[1776615768107,46.58,75579.29,0.0,0.05494,5e-05,5.64877]
[1776615768420,46.58,75579.29,0.0,0.05494,5e-05,5.64877]
[1776615769015,46.58,75580.21,0.0,0.05498,5e-05,5.6526]
[1776615769800,46.58,75580.21,0.0,0.05498,5e-05,5.6526]
[1776615770026,46.59,75574.35,0.0,0.05472,5e-05,5.6305]
[1776615775056,46.6,75583.46,0.0,0.05518,5e-05,5.66901]
[1776615780093,46.61,75572.68,0.0,0.05471,5e-05,5.63026]
[1776615781901,46.61,75575.43,0.0,0.05485,5e-05,5.64158]
[1776615782105,46.61,75575.37,0.0,0.05486,5e-05,5.64199]
[1776615787144,46.62,75568.09,0.0,0.05454,5e-05,5.61574]
[1776615788136,46.62,75568.09,0.0,0.05454,5e-05,5.61574]
[1776615788981,46.62,75563.93,0.0,0.05436,5e-05,5.60066]
[1776615792621,46.62,75565.6,0.0,0.05445,5e-05,5.60843]
[1776615792629,46.62,75565.6,0.0,0.05445,5e-05,5.60843]
[1776615798990,46.63,75569.14,0.0,0.05466,5e-05,5.62529]
[1776615799757,46.64,75576.5,0.0,0.05502,5e-05,5.65524]
[1776615799994,46.64,75576.5,0.0,0.05502,5e-05,5.65552]
[1776615801027,46.64,75590.15,0.0,0.05567,5e-05,5.70932]
[1776615805122,46.65,75601.73,0.0,0.05625,5e-05,5.75679]
[1776615805344,46.65,75601.73,0.0,0.05625,5e-05,5.75679]
[1776615807640,46.65,75604.43,0.0,0.05639,5e-05,5.76835]
[1776615808193,46.65,75615.08,0.0,0.05691,5e-05,5.81072]
[1776615811121,46.65,75628.93,0.0,0.05755,5e-05,5.86215]
[1776615816346,46.66,75624.17,0.0,0.05734,5e-05,5.84477]
[1776615817468,46.66,75624.17,0.0,0.05734,5e-05,5.84477]
[1776615823392,46.67,75621.74,0.0,0.05724,5e-05,5.83725]
[1776615828633,46.67,75622.45,0.0,0.0573,5e-05,5.84151]
[1776615829650,46.67,75622.45,0.0,0.0573,5e-05,5.84151]
[1776615829751,46.67,75621.99,0.0,0.05728,5e-05,5.83996]
[1776615834860,46.68,75620.53,0.0,0.05722,5e-05,5.83553]
[1776615834882,46.68,75629.03,0.0,0.05764,5e-05,5.86945]
[1776615839833,46.68,75630.77,0.0,0.05773,5e-05,5.87698]
[1776615839931,46.68,75629.42,0.0,0.05767,5e-05,5.87206]
[1776615844771,46.68,75630.13,0.0,0.05771,5e-05,5.87555]
[1776615844841,46.68,75637.46,0.0,0.05807,5e-05,5.90494]
[1776615850584,46.68,75644.52,0.0,0.05843,5e-05,5.93412]
[1776615855945,46.69,75647.15,0.0,0.05857,5e-05,5.94529]
[1776615862216,46.69,75648.85,0.0,0.05866,5e-05,5.95287]
[1776615862287,46.69,75649.75,0.0,0.05871,5e-05,5.95693]
[1776615864240,46.69,75649.75,0.0,0.05871,5e-05,5.95693]
[1776615864249,46.69,75649.75,0.0,0.05871,5e-05,5.95693]
[1776615864682,46.69,75649.99,0.0,0.05873,5e-05,5.9582]
[1776615865434,46.69,75649.99,0.0,0.05873,5e-05,5.9582]
[1776615866284,46.69,75650.58,0.0,0.05876,5e-05,5.96087]
[1776615866698,46.69,75650.58,0.0,0.05876,5e-05,5.96087]
[1776615870692,46.69,75653.71,0.0,0.05892,5e-05,5.97386]
[1776615870955,46.69,75653.71,0.0,0.05892,5e-05,5.97386]
[1776615871027,46.7,75654.44,0.0,0.05892,5e-05,5.97267]
[1776615874151,46.7,75656.36,0.0,0.05902,5e-05,5.98051]
[1776615879745,46.7,75654.06,0.0,0.05892,5e-05,5.9722]
[1776615879800,46.7,75652.37,0.0,0.05883,5e-05,5.96542]
[1776615884823,46.7,75658.53,0.0,0.05915,5e-05,5.99089]
[1776615889859,46.7,75661.15,0.0,0.05929,5e-05,6.00196]
[1776615894893,46.7,75652.83,0.0,0.05888,5e-05,5.96921]
[1776615896916,46.71,75652.71,0.0,0.05888,5e-05,5.96904]
[1776615898084,46.71,75638.47,0.0,0.05818,5e-05,5.91241]
[1776615903990,46.71,75646.55,0.0,0.0586,5e-05,5.94604]
[1776615904919,46.71,75646.55,0.0,0.0586,5e-05,5.94604]
[1776615910005,46.71,75647.84,0.0,0.05867,5e-05,5.95234]
[1776615912022,46.72,75658.13,0.0,0.05919,5e-05,5.99421]
[1776615915067,46.72,75658.77,0.0,0.05923,5e-05,5.99716]
[1776615915149,46.72,75659.03,0.0,0.05924,5e-05,5.99833]
[1776615922091,46.72,75659.73,0.0,0.05929,5e-05,6.00191]
[1776615927127,46.72,75663.95,0.0,0.0595,5e-05,6.01939]
[1776615932162,46.72,75663.38,0.0,0.05944,5e-05,6.01307]
[1776615932909,46.72,75663.38,0.0,0.05944,5e-05,6.01307]
[1776615933893,46.72,75662.96,0.0,0.05942,5e-05,6.01147]
[1776615934432,46.72,75662.99,0.0,0.05942,5e-05,6.01167]
[1776615938804,46.72,75662.01,0.0,0.05938,5e-05,6.00811]
[1776615944248,46.73,75659.3,0.0,0.05925,5e-05,5.99778]
[1776615945075,46.73,75659.3,0.0,0.05925,5e-05,5.99778]
[1776615945577,46.73,75657.13,0.0,0.05914,5e-05,5.98918]
[1776615946260,46.73,75657.46,0.0,0.05916,5e-05,5.99064]
[1776615951295,46.73,75657.81,0.0,0.05919,5e-05,5.993]
[1776615958344,46.73,75658.81,0.0,0.05925,5e-05,5.99807]
[1776615963379,46.74,75658.68,0.0,0.05926,5e-05,5.9982]
[1776615965901,46.74,75658.41,0.0,0.05924,5e-05,5.99725]
[1776615965977,46.74,75673.07,0.0,0.05998,5e-05,6.05644]
[1776615970404,46.74,75671.94,0.0,0.05992,5e-05,6.05204]
[1776615973659,46.74,75694.71,0.0,0.06108,5e-05,6.14498]
[1776615976831,46.74,75704.69,0.0,0.06159,5e-05,6.18579]
[1776615978500,46.74,75704.1,0.0,0.06156,5e-05,6.18335]
[1776615979262,46.74,75711.2,0.0,0.06192,5e-05,6.21242]
[1776615980274,46.74,75724.34,0.0,0.0626,5e-05,6.26662]
[1776615981216,46.74,75724.34,0.0,0.0626,5e-05,6.26662]
[1776615981316,46.74,75730.05,0.0,0.0629,5e-05,6.29026]
[1776615986431,46.74,75729.43,0.0,0.06289,5e-05,6.28955]
[1776615987260,46.74,75729.43,0.0,0.06289,5e-05,6.28955]
[1776615987355,46.75,75719.0,0.0,0.06235,5e-05,6.247]
[1776615990303,46.75,75711.85,0.0,0.06199,5e-05,6.21786]
[1776615995616,46.74,75706.23,0.0,0.06165,5e-05,6.18962]
[1776616000652,46.74,75703.27,0.0,0.06149,5e-05,6.17674]
[1776616003890,46.74,75713.23,0.0,0.06199,5e-05,6.21705]
[1776616009713,46.74,75711.94,0.0,0.06192,5e-05,6.21101]
[1776616014748,46.74,75712.03,0.0,0.06191,5e-05,6.21042]
[1776616019785,46.73,75708.04,0.0,0.06169,5e-05,6.19322]
[1776616025827,46.73,75712.08,0.0,0.06189,5e-05,6.20884]
[1776616028991,46.73,75708.41,0.0,0.0617,5e-05,6.19349]
[1776616029220,46.73,75708.41,0.0,0.0617,5e-05,6.19349]
[1776616029879,46.73,75686.33,0.0,0.06057,5e-05,6.10317]
[1776616032975,46.73,75687.93,0.0,0.06065,5e-05,6.10959]
[1776616035114,46.73,75684.45,0.0,0.06048,5e-05,6.09544]
[1776616035181,46.73,75684.45,0.0,0.06048,5e-05,6.09544]
[1776616037693,46.73,75681.36,0.0,0.06032,5e-05,6.0829]
[1776616041219,46.73,75670.84,0.0,0.05979,5e-05,6.04039]
[1776616048400,46.73,75669.27,0.0,0.05972,5e-05,6.03454]
[1776616055047,46.73,75664.92,0.0,0.05947,5e-05,6.01298]
[1776616060082,46.73,75659.0,0.0,0.05918,5e-05,5.98949]
[1776616066124,46.73,75657.28,0.0,0.0591,5e-05,5.98308]
[1776616072166,46.73,75657.44,0.0,0.05911,5e-05,5.98415]
[1776616079218,46.74,75658.3,0.0,0.05916,5e-05,5.98801]
[1776616083254,46.74,75647.43,0.0,0.05862,5e-05,5.94462]
[1776616088285,46.74,75642.04,0.0,0.05837,5e-05,5.92368]
[1776616090298,46.74,75629.77,0.0,0.05777,5e-05,5.87514]
[1776616095329,46.74,75635.4,0.0,0.05806,5e-05,5.89861]
[1776616100366,46.75,75638.66,0.0,0.05823,5e-05,5.91266]
[1776616105465,46.75,75639.93,0.0,0.05831,5e-05,5.91857]
[1776616110006,46.75,75641.89,0.0,0.05841,5e-05,5.92744]
[1776616110436,46.75,75616.73,0.0,0.05719,5e-05,5.82773]
[1776616111514,46.75,75608.97,0.0,0.05678,5e-05,5.79314]
[1776616115471,46.76,75597.2,0.0,0.05624,5e-05,5.74865]
[1776616118520,46.76,75598.2,0.0,0.0563,5e-05,5.75352]
[1776616120076,46.77,75598.53,0.0,0.05633,5e-05,5.75573]
[1776616120623,46.77,75598.17,0.0,0.05631,5e-05,5.75457]
[1776616120689,46.77,75598.17,0.0,0.05631,5e-05,5.75457]
[1776616121512,46.77,75582.8,0.0,0.05559,5e-05,5.69475]
[1776616122502,46.77,75582.8,0.0,0.05559,5e-05,5.69475]
[1776616122519,46.77,75575.2,0.0,0.05523,5e-05,5.66548]
[1776616126547,46.77,75591.14,0.0,0.05601,5e-05,5.72917]
[1776616126605,46.77,75591.14,0.0,0.05601,5e-05,5.72917]
[1776616127555,46.77,75591.75,0.0,0.05604,5e-05,5.73205]
[1776616132589,46.78,75590.62,0.0,0.05602,5e-05,5.73009]
[1776616137625,46.79,75586.87,0.0,0.05588,5e-05,5.7184]
[1776616142660,46.8,75588.85,0.0,0.056,5e-05,5.7286]
[1776616147696,46.81,75582.86,0.0,0.05575,5e-05,5.70773]
[1776616152732,46.82,75579.91,0.0,0.05564,5e-05,5.6988]
[1776616157768,46.82,75577.22,0.0,0.05555,5e-05,5.69095]
[1776616163418,46.83,75576.42,0.0,0.05553,5e-05,5.68996]
[1776616168846,46.84,75578.84,0.0,0.05569,5e-05,5.70304]
[1776616174515,46.85,75585.32,0.0,0.05598,5e-05,5.72543]
[1776616179922,46.86,75584.48,0.0,0.05599,5e-05,5.72602]
[1776616185155,46.87,75581.54,0.0,0.05588,5e-05,5.71705]
[1776616186563,46.87,75581.54,0.0,0.05588,5e-05,5.71705]
[1776616186584,46.87,75581.68,0.0,0.05589,5e-05,5.7181]
[1776616187496,46.87,75581.68,0.0,0.05589,5e-05,5.7181]
[1776616187563,46.87,75581.88,0.0,0.05591,5e-05,5.71939]
[1776616192950,46.88,75581.46,0.0,0.05592,5e-05,5.72033]
[1776616193026,46.88,75581.69,0.0,0.05594,5e-05,5.72173]
[1776616193735,46.88,75581.69,0.0,0.05594,5e-05,5.72173]
[1776616194022,46.88,75581.69,0.0,0.05594,5e-05,5.72224]
[1776616197130,46.88,75581.65,0.0,0.05595,5e-05,5.72259]
[1776616197147,46.89,75581.55,0.0,0.05596,5e-05,5.72322]
[1776616198026,46.89,75581.55,0.0,0.05596,5e-05,5.72322]
[1776616198063,46.89,75581.58,0.0,0.05596,5e-05,5.72384]
[1776616204092,46.9,75581.2,0.0,0.05598,5e-05,5.72536]
[1776616205581,46.9,75581.2,0.0,0.05598,5e-05,5.72536]
[1776616205613,46.9,75568.8,0.0,0.0554,5e-05,5.67764]
[1776616206910,46.9,75568.8,0.0,0.0554,5e-05,5.67764]
[1776616207225,46.9,75568.8,0.0,0.0554,5e-05,5.67764]
[1776616207328,46.9,75558.27,0.0,0.05492,5e-05,5.63794]
[1776616212175,46.91,75534.33,0.0,0.05385,5e-05,5.54873]
[1776616216101,46.92,75541.03,0.0,0.05418,5e-05,5.57629]
[1776616217212,46.92,75552.08,0.0,0.05471,5e-05,5.62025]
[1776616219821,46.92,75557.43,0.0,0.05497,5e-05,5.64144]
[1776616220494,46.93,75569.65,0.0,0.05555,5e-05,5.68938]
[1776616225439,46.93,75581.59,0.0,0.05615,5e-05,5.73857]
[1776616231308,46.94,75578.47,0.0,0.056,5e-05,5.72495]
[1776616233021,46.95,75578.47,0.0,0.056,5e-05,5.72542]
[1776616233324,46.95,75578.75,0.0,0.05602,5e-05,5.727]
[1776616238621,46.95,75578.81,0.0,0.05604,5e-05,5.72867]
[1776616238684,46.95,75579.89,0.0,0.0561,5e-05,5.73383]
[1776616238891,46.95,75579.89,0.0,0.0561,5e-05,5.73383]
[1776616238944,46.95,75579.89,0.0,0.0561,5e-05,5.73383]
[1776616242000,46.96,75584.04,0.0,0.05632,5e-05,5.75141]
[1776616242495,46.96,75584.04,0.0,0.05632,5e-05,5.75141]
[1776616243511,46.96,75585.62,0.0,0.0564,5e-05,5.75803]
[1776616243517,46.96,75593.24,0.0,0.05677,5e-05,5.78829]
[1776616244532,46.96,75593.24,0.0,0.05677,5e-05,5.78829]
[1776616244614,46.96,75570.82,0.0,0.05571,5e-05,5.70123]
[1776616245055,46.96,75570.82,0.0,0.05571,5e-05,5.70123]
[1776616245580,46.96,75569.88,0.0,0.05567,5e-05,5.69796]
[1776616246658,46.96,75569.88,0.0,0.05567,5e-05,5.69796]
[1776616247466,46.97,75569.8,0.0,0.05568,5e-05,5.69869]
[1776616248440,46.97,75569.8,0.0,0.05568,5e-05,5.69869]
[1776616248520,46.97,75574.31,0.0,0.0559,5e-05,5.71673]
[1776616254414,46.98,75583.09,0.0,0.05634,5e-05,5.75323]
[1776616254471,46.98,75582.95,0.0,0.05634,5e-05,5.75311]
[1776616258770,46.98,75584.87,0.0,0.05645,5e-05,5.76226]
[1776616258835,46.98,75584.57,0.0,0.05644,5e-05,5.76149]
[1776616265720,46.99,75584.57,0.0,0.05647,5e-05,5.76388]
[1776616270889,47.0,75591.92,0.0,0.05685,5e-05,5.7946]
[1776616273616,47.0,75579.38,0.0,0.05626,5e-05,5.74661]
[1776616278648,47.01,75572.07,0.0,0.05594,5e-05,5.72034]
[1776616283683,47.02,75576.55,0.0,0.05618,5e-05,5.73999]
[1776616286703,47.02,75587.72,0.0,0.05673,5e-05,5.78477]
[1776616287308,47.02,75587.72,0.0,0.05673,5e-05,5.78477]
[1776616290067,47.02,75587.1,0.0,0.05671,5e-05,5.78332]
[1776616290092,47.02,75587.1,0.0,0.05671,5e-05,5.78332]
[1776616290738,47.02,75591.13,0.0,0.05691,5e-05,5.79944]
[1776616291345,47.02,75591.13,0.0,0.05691,5e-05,5.79944]
[1776616291746,47.02,75604.24,0.0,0.0575,5e-05,5.84691]
[1776616293363,47.03,75603.99,0.0,0.0575,5e-05,5.84616]
[1776616295359,47.03,75603.88,0.0,0.0575,5e-05,5.84619]
[1776616295773,47.03,75603.87,0.0,0.0575,5e-05,5.84639]
[1776616296797,47.03,75604.05,0.0,0.05751,5e-05,5.84733]
[1776616297813,47.03,75604.05,0.0,0.05751,5e-05,5.84756]
[1776616303521,47.03,75598.48,0.0,0.05726,5e-05,5.82688]
[1776616307136,47.04,75605.34,0.0,0.0576,5e-05,5.85475]
[1776616313577,47.04,75611.37,0.0,0.05791,5e-05,5.8796]
[1776616318935,47.04,75606.34,0.0,0.05768,5e-05,5.86086]
[1776616322814,47.04,75604.34,0.0,0.05759,5e-05,5.85359]
[1776616329006,47.05,75599.4,0.0,0.05737,5e-05,5.83569]
[1776616334049,47.05,75595.42,0.0,0.05719,5e-05,5.82113]
[1776616339077,47.06,75594.48,0.0,0.05716,5e-05,5.81849]
[1776616343107,47.06,75582.69,0.0,0.05661,5e-05,5.77317]
[1776616348145,47.06,75579.83,0.0,0.05648,5e-05,5.76307]
[1776616350154,47.06,75591.46,0.0,0.05705,5e-05,5.80925]
[1776616356547,47.07,75591.19,0.0,0.057,5e-05,5.80462]
[1776616362623,47.07,75583.84,0.0,0.05667,5e-05,5.77727]
[1776616368281,47.08,75578.21,0.0,0.05642,5e-05,5.757]
[1776616369287,47.08,75588.29,0.0,0.05691,5e-05,5.79663]
[1776616374322,47.08,75593.78,0.0,0.05718,5e-05,5.81891]
[1776616379110,47.08,75594.13,0.0,0.0572,5e-05,5.82082]
[1776616382758,47.08,75598.23,0.0,0.05741,5e-05,5.8373]
[1776616382761,47.08,75606.57,0.0,0.05781,5e-05,5.87024]
[1776616386082,47.08,75613.44,0.0,0.05815,5e-05,5.89755]
[1776616387990,47.08,75611.03,0.0,0.05803,5e-05,5.88806]
[1776616388900,47.08,75610.53,0.0,0.05801,5e-05,5.88611]
[1776616389427,47.08,75609.03,0.0,0.05793,5e-05,5.88021]
[1776616393524,47.08,75607.66,0.0,0.05787,5e-05,5.87495]
[1776616393581,47.08,75614.25,0.0,0.05819,5e-05,5.90104]
[1776616396860,47.08,75621.65,0.0,0.05855,5e-05,5.93044]
[1776616397859,47.08,75621.72,0.0,0.05855,5e-05,5.93069]
[1776616399091,47.08,75627.57,0.0,0.05884,5e-05,5.95389]
[1776616400955,47.08,75630.52,0.0,0.05898,5e-05,5.96551]
[1776616400967,47.08,75630.52,0.0,0.05898,5e-05,5.96551]
[1776616406518,47.08,75636.94,0.0,0.05929,5e-05,5.99071]
[1776616412892,47.08,75638.83,0.0,0.05934,5e-05,5.99342]
[1776616418387,47.08,75641.77,0.0,0.05948,5e-05,6.00486]
[1776616420153,47.08,75641.59,0.0,0.05947,5e-05,6.00406]
[1776616421999,47.08,75641.14,0.0,0.05945,5e-05,6.00222]
[1776616422920,47.08,75641.48,0.0,0.05947,5e-05,6.00352]
[1776616425811,47.08,75647.61,0.0,0.05977,5e-05,6.02796]
[1776616431728,47.08,75648.58,0.0,0.05981,5e-05,6.03142]
[1776616436765,47.08,75657.19,0.0,0.06024,5e-05,6.06551]
[1776616441799,47.08,75654.75,0.0,0.06011,5e-05,6.05515]
[1776616446838,47.07,75653.45,0.0,0.06004,5e-05,6.04938]
[1776616451872,47.07,75653.6,0.0,0.06004,5e-05,6.0495]
[1776616453937,47.07,75663.58,0.0,0.06053,5e-05,6.08947]
[1776616458133,47.07,75668.38,0.0,0.06077,5e-05,6.10822]
[1776616458926,47.07,75668.5,0.0,0.06077,5e-05,6.10852]
[1776616463966,47.08,75672.23,0.0,0.06099,5e-05,6.1256]
[1776616467989,47.08,75687.39,0.0,0.06178,5e-05,6.18915]
[1776616470006,47.08,75698.06,0.0,0.06234,5e-05,6.23354]
[1776616475040,47.09,75705.54,0.0,0.06271,5e-05,6.26189]
[1776616480076,47.1,75706.78,0.0,0.06279,5e-05,6.26839]
[1776616485110,47.1,75703.58,0.0,0.06266,5e-05,6.25757]
[1776616490145,47.11,75691.05,0.0,0.06204,5e-05,6.20851]
[1776616493529,47.11,75688.61,0.0,0.06192,5e-05,6.19889]
[1776616493551,47.11,75688.39,0.0,0.06191,5e-05,6.19782]
[1776616499829,47.11,75688.15,0.0,0.06188,5e-05,6.19597]
[1776616505077,47.1,75693.85,0.0,0.06216,5e-05,6.21824]
[1776616505250,47.1,75694.2,0.0,0.06218,5e-05,6.21935]
[1776616510289,47.1,75705.68,0.0,0.06275,5e-05,6.26504]
[1776616515321,47.1,75705.49,0.0,0.06274,5e-05,6.26446]
[1776616521363,47.1,75708.51,0.0,0.0629,5e-05,6.27701]
[1776616526510,47.1,75700.61,0.0,0.0625,5e-05,6.24492]
[1776616532439,47.1,75699.04,0.0,0.06238,5e-05,6.23458]
[1776616537669,47.11,75695.35,0.0,0.0622,5e-05,6.22006]
[1776616542085,47.11,75695.33,0.0,0.06221,5e-05,6.22031]
[1776616542509,47.1,75694.74,0.0,0.06217,5e-05,6.21729]
[1776616543673,47.1,75694.74,0.0,0.06217,5e-05,6.21729]
[1776616543697,47.1,75694.49,0.0,0.06215,5e-05,6.21597]
[1776616546610,47.1,75694.49,0.0,0.06215,5e-05,6.21567]
[1776616547030,47.1,75694.82,0.0,0.06216,5e-05,6.21682]
[1776616547572,47.1,75669.53,0.0,0.06088,5e-05,6.11429]
[1776616549840,47.1,75669.53,0.0,0.06087,5e-05,6.11398]
[1776616552047,47.1,75665.26,0.0,0.06065,5e-05,6.09646]
[1776616555850,47.1,75661.97,0.0,0.06048,5e-05,6.08273]
[1776616555951,47.1,75661.97,0.0,0.06048,5e-05,6.08262]
[1776616562823,47.1,75657.67,0.0,0.06026,5e-05,6.06488]
[1776616563941,47.1,75658.66,0.0,0.06031,5e-05,6.06874]
[1776616564030,47.1,75658.66,0.0,0.06031,5e-05,6.06868]
[1776616565036,47.1,75658.66,0.0,0.06031,5e-05,6.06868]
[1776616565956,47.1,75659.34,0.0,0.06034,5e-05,6.07148]
[1776616566041,47.1,75658.03,0.0,0.06028,5e-05,6.06621]
[1776616568012,47.1,75667.5,0.0,0.06075,5e-05,6.10449]
[1776616568090,47.1,75667.5,0.0,0.06075,5e-05,6.10449]
[1776616568099,47.1,75667.29,0.0,0.06075,5e-05,6.10378]
[1776616569017,47.1,75667.29,0.0,0.06075,5e-05,6.10378]
[1776616574737,47.1,75660.36,0.0,0.06039,5e-05,6.0756]
[1776616579773,47.1,75659.3,0.0,0.06035,5e-05,6.07201]
[1776616584818,47.1,75663.62,0.0,0.06058,5e-05,6.09011]
[1776616590637,47.1,75660.43,0.0,0.06042,5e-05,6.07771]
[1776616591861,47.1,75651.59,0.0,0.05994,5e-05,6.03814]
[1776616592425,47.1,75651.59,0.0,0.05994,5e-05,6.03814]
[1776616593948,47.1,75648.25,0.0,0.05978,5e-05,6.02493]
[1776616596173,47.11,75638.27,0.0,0.05929,5e-05,5.98551]
[1776616596300,47.11,75638.27,0.0,0.05929,5e-05,5.98551]
[1776616596524,47.11,75638.27,0.0,0.05929,5e-05,5.98551]
[1776616597131,47.11,75637.53,0.0,0.05926,5e-05,5.98265]
[1776616600549,47.11,75637.49,0.0,0.05926,5e-05,5.98278]
[1776616605966,47.11,75634.85,0.0,0.05913,5e-05,5.97281]
[1776616611010,47.11,75637.3,0.0,0.05926,5e-05,5.98306]
[1776616616042,47.11,75638.18,0.0,0.05931,5e-05,5.98699]
[1776616618899,47.11,75637.36,0.0,0.05927,5e-05,5.9838]
[1776616618915,47.11,75637.36,0.0,0.05927,5e-05,5.9838]
[1776616619000,47.11,75637.09,0.0,0.05926,5e-05,5.98288]
[1776616622968,47.11,75637.65,0.0,0.05929,5e-05,5.98536]
[1776616623093,47.11,75637.93,0.0,0.05931,5e-05,5.98656]
[1776616627044,47.11,75635.97,0.0,0.05921,5e-05,5.97884]
[1776616627121,47.11,75635.75,0.0,0.0592,5e-05,5.97829]
[1776616627926,47.11,75635.75,0.0,0.0592,5e-05,5.97829]
[1776616629078,47.12,75638.05,0.0,0.05932,5e-05,5.98758]
[1776616629163,47.12,75638.9,0.0,0.05936,5e-05,5.99108]
[1776616631105,47.12,75638.9,0.0,0.05936,5e-05,5.99119]
[1776616632155,47.12,75639.45,0.0,0.05939,5e-05,5.9936]
[1776616634174,47.12,75650.8,0.0,0.05996,5e-05,6.0392]
[1776616637173,47.12,75655.63,0.0,0.0602,5e-05,6.05865]
[1776616637548,47.12,75651.61,0.0,0.06,5e-05,6.04257]
[1776616638199,47.12,75651.75,0.0,0.06001,5e-05,6.04318]
[1776616640036,47.12,75647.39,0.0,0.05979,5e-05,6.02571]
[1776616640211,47.12,75647.41,0.0,0.05979,5e-05,6.02585]
[1776616643295,47.12,75650.81,0.0,0.05996,5e-05,6.03962]
[1776616648450,47.12,75660.94,0.0,0.06047,5e-05,6.08034]
[1776616654310,47.12,75659.85,0.0,0.06037,5e-05,6.07133]
[1776616655542,47.12,75659.85,0.0,0.06037,5e-05,6.07133]
[1776616662365,47.12,75656.73,0.0,0.06022,5e-05,6.05876]
[1776616667400,47.12,75660.14,0.0,0.06039,5e-05,6.07238]
[1776616672436,47.12,75661.34,0.0,0.06044,5e-05,6.07704]
[1776616678660,47.12,75658.18,0.0,0.06028,5e-05,6.06418]
[1776616684519,47.12,75658.37,0.0,0.06029,5e-05,6.06477]
[1776616689555,47.12,75658.02,0.0,0.06027,5e-05,6.0632]
[1776616694640,47.11,75662.54,0.0,0.0605,5e-05,6.0812]
[1776616700840,47.11,75661.33,0.0,0.06043,5e-05,6.07606]
[1776616706283,47.11,75664.9,0.0,0.06061,5e-05,6.09017]
[1776616710701,47.11,75654.34,0.0,0.06009,5e-05,6.0482]
[1776616715737,47.11,75658.17,0.0,0.06024,5e-05,6.05906]
[1776616720772,47.11,75658.12,0.0,0.06023,5e-05,6.05868]
[1776616725807,47.11,75658.21,0.0,0.06023,5e-05,6.05886]
[1776616730843,47.11,75658.93,0.0,0.06027,5e-05,6.06152]
[1776616732553,47.11,75658.93,0.0,0.06027,5e-05,6.06152]
[1776616737750,47.11,75664.67,0.0,0.06055,5e-05,6.08416]
[1776616742809,47.11,75659.17,0.0,0.06027,5e-05,6.06155]
[1776616750983,47.11,75657.63,0.0,0.06018,5e-05,6.05486]
[1776616756026,47.11,75657.73,0.0,0.06018,5e-05,6.05498]
[1776616761056,47.11,75661.98,0.0,0.06039,5e-05,6.07168]
[1776616766093,47.1,75660.44,0.0,0.06031,5e-05,6.0651]
[1776616773142,47.1,75659.0,0.0,0.06019,5e-05,6.05438]
[1776616778183,47.1,75654.14,0.0,0.05995,5e-05,6.03459]
[1776616784651,47.1,75660.44,0.0,0.06026,5e-05,6.05973]
[1776616790261,47.1,75659.25,0.0,0.06019,5e-05,6.05434]
[1776616795297,47.1,75658.85,0.0,0.06017,5e-05,6.05252]
[1776616796469,47.1,75668.63,0.0,0.06066,5e-05,6.09186]
[1776616798317,47.1,75650.49,0.0,0.05975,5e-05,6.01882]
[1776616798492,47.1,75650.49,0.0,0.05975,5e-05,6.01882]
[1776616800032,47.1,75650.5,0.0,0.05975,5e-05,6.01888]
[1776616800332,47.1,75639.66,0.0,0.05921,5e-05,5.97558]
[1776616803465,47.1,75639.86,0.0,0.05923,5e-05,5.97663]
[1776616804137,47.1,75639.86,0.0,0.05923,5e-05,5.97663]
[1776616804359,47.1,75639.79,0.0,0.05922,5e-05,5.97643]
[1776616806400,47.1,75639.42,0.0,0.05921,5e-05,5.97519]
[1776616806411,47.1,75639.42,0.0,0.05921,5e-05,5.97519]
[1776616806999,47.1,75639.42,0.0,0.05921,5e-05,5.97519]
[1776616807380,47.1,75639.55,0.0,0.05922,5e-05,5.97578]
[1776616813428,47.1,75647.35,0.0,0.05961,5e-05,6.00718]
[1776616818457,47.1,75648.63,0.0,0.05967,5e-05,6.01253]
[1776616823538,47.1,75648.51,0.0,0.05967,5e-05,6.01228]
[1776616829725,47.1,75651.97,0.0,0.05984,5e-05,6.02638]
[1776616833748,47.1,75659.47,0.0,0.06018,5e-05,6.05208]
[1776616834598,47.1,75659.43,0.0,0.06018,5e-05,6.05192]
[1776616836076,47.1,75659.43,0.0,0.06018,5e-05,6.05193]
[1776616836888,47.1,75659.57,0.0,0.06018,5e-05,6.0525]
[1776616838043,47.1,75659.35,0.0,0.06017,5e-05,6.05163]
[1776616841163,47.1,75659.37,0.0,0.06017,5e-05,6.05175]
[1776616842433,47.1,75659.42,0.0,0.06018,5e-05,6.05197]
[1776616843719,47.1,75659.36,0.0,0.06017,5e-05,6.05177]
[1776616844377,47.1,75659.36,0.0,0.06017,5e-05,6.05177]
[1776616844435,47.1,75648.84,0.0,0.05965,5e-05,6.00967]
[1776616845648,47.11,75635.87,0.0,0.05901,5e-05,5.95817]
[1776616850906,47.11,75627.48,0.0,0.05861,5e-05,5.92557]
[1776616857732,47.11,75621.58,0.0,0.05833,5e-05,5.90286]
[1776616862890,47.11,75624.4,0.0,0.05847,5e-05,5.91398]
[1776616868807,47.11,75624.91,0.0,0.05849,5e-05,5.91579]
[1776616871291,47.11,75602.49,0.0,0.0574,5e-05,5.82728]
[1776616873280,47.11,75602.49,0.0,0.0574,5e-05,5.82715]
[1776616873369,47.11,75593.17,0.0,0.05695,5e-05,5.79061]
[1776616875823,47.11,75588.91,0.0,0.05675,5e-05,5.77401]
[1776616879307,47.11,75587.52,0.0,0.05668,5e-05,5.76874]
[1776616880087,47.11,75573.98,0.0,0.05604,5e-05,5.71607]
[1776616882333,47.11,75573.98,0.0,0.05604,5e-05,5.71613]
[1776616882348,47.11,75560.25,0.0,0.0554,5e-05,5.66316]
[1776616884946,47.11,75545.55,0.0,0.05472,5e-05,5.60744]
[1776616887595,47.12,75543.61,0.0,0.05464,5e-05,5.6008]
[1776616887602,47.12,75543.61,0.0,0.05464,5e-05,5.6008]
[1776616888196,47.12,75543.12,0.0,0.05462,5e-05,5.59932]
[1776616890366,47.12,75545.21,0.0,0.05472,5e-05,5.60773]
[1776616890467,47.12,75545.84,0.0,0.05476,5e-05,5.61055]
[1776616891312,47.12,75545.84,0.0,0.05476,5e-05,5.61055]
[1776616897007,47.13,75556.28,0.0,0.05525,5e-05,5.65005]
[1776616898396,47.13,75556.28,0.0,0.05525,5e-05,5.65005]
[1776616904055,47.14,75566.42,0.0,0.05578,5e-05,5.69332]
[1776616909110,47.15,75562.93,0.0,0.05564,5e-05,5.68199]
[1776616911353,47.16,75554.67,0.0,0.05527,5e-05,5.65145]
[1776616912225,47.16,75555.58,0.0,0.05532,5e-05,5.65522]
[1776616918155,47.17,75550.74,0.0,0.05514,5e-05,5.64064]
[1776616923192,47.18,75555.94,0.0,0.05541,5e-05,5.66252]
[1776616928226,47.18,75553.81,0.0,0.05534,5e-05,5.65678]
[1776616934267,47.19,75555.34,0.0,0.05545,5e-05,5.66606]
[1776616939156,47.2,75553.29,0.0,0.05538,5e-05,5.66036]
[1776616939302,47.2,75555.08,0.0,0.05547,5e-05,5.66781]
[1776616940525,47.2,75566.32,0.0,0.05601,5e-05,5.71174]
[1776616944340,47.21,75576.48,0.0,0.05651,5e-05,5.75293]
[1776616949376,47.22,75581.64,0.0,0.05678,5e-05,5.77491]
[1776616955418,47.22,75581.13,0.0,0.05674,5e-05,5.77073]
[1776616960452,47.23,75586.66,0.0,0.05703,5e-05,5.79403]
[1776616965488,47.23,75586.12,0.0,0.05702,5e-05,5.79355]
[1776616966500,47.24,75572.95,0.0,0.0564,5e-05,5.74264]
[1776616971532,47.24,75570.47,0.0,0.05631,5e-05,5.73519]
[1776616976571,47.25,75575.81,0.0,0.05659,5e-05,5.75795]
[1776616981604,47.25,75573.48,0.0,0.0565,5e-05,5.75089]
[1776616986639,47.26,75576.86,0.0,0.05669,5e-05,5.76607]
[1776616992691,47.27,75585.32,0.0,0.05712,5e-05,5.80121]
[1776616994100,47.27,75569.03,0.0,0.05635,5e-05,5.73817]
[1776617000277,47.28,75572.39,0.0,0.05653,5e-05,5.75321]
[1776617000327,47.28,75550.08,0.0,0.05549,5e-05,5.66731]
[1776617005775,47.29,75555.87,0.0,0.05579,5e-05,5.69256]
[1776617010681,47.29,75554.13,0.0,0.05573,5e-05,5.68728]
[1776617011018,47.29,75551.46,0.0,0.05558,5e-05,5.6736]
[1776617016851,47.3,75542.08,0.0,0.05518,5e-05,5.64078]
[1776617021886,47.31,75542.16,0.0,0.05522,5e-05,5.64386]
[1776617025972,47.32,75547.9,0.0,0.05551,5e-05,5.66753]
[1776617026433,47.32,75548.5,0.0,0.05555,5e-05,5.67085]
[1776617030712,47.33,75545.87,0.0,0.05544,5e-05,5.66228]
[1776617031158,47.33,75545.75,0.0,0.05544,5e-05,5.66233]
[1776617034926,47.33,75545.45,0.0,0.05545,5e-05,5.66273]
[1776617035027,47.34,75545.82,0.0,0.05547,5e-05,5.66467]
[1776617040035,47.34,75545.07,0.0,0.05547,5e-05,5.66435]
[1776617042402,47.35,75546.57,0.0,0.05555,5e-05,5.67063]
[1776617042648,47.35,75547.18,0.0,0.05559,5e-05,5.67398]
[1776617045053,47.35,75536.31,0.0,0.05509,5e-05,5.63326]
[1776617051298,47.37,75528.85,0.0,0.0548,5e-05,5.60878]
[1776617056645,47.37,75529.11,0.0,0.05482,5e-05,5.61096]
[1776617061021,47.38,75533.46,0.0,0.05507,5e-05,5.63108]
[1776617061371,47.38,75534.82,0.0,0.05515,5e-05,5.63741]
[1776617067504,47.39,75539.24,0.0,0.05537,5e-05,5.65602]
[1776617073247,47.4,75540.11,0.0,0.05542,5e-05,5.65913]
[1776617077935,47.41,75539.2,0.0,0.05539,5e-05,5.65666]
[1776617078319,47.41,75523.85,0.0,0.0547,5e-05,5.59946]
[1776617079191,47.41,75523.85,0.0,0.0547,5e-05,5.59946]
[1776617079289,47.41,75523.85,0.0,0.05471,5e-05,5.59997]
[1776617080310,47.41,75523.85,0.0,0.05471,5e-05,5.59997]
[1776617080411,47.42,75524.54,0.0,0.05475,5e-05,5.60379]
[1776617081174,47.42,75524.54,0.0,0.05475,5e-05,5.60379]
[1776617083452,47.42,75524.21,0.0,0.05475,5e-05,5.60311]
[1776617083523,47.42,75524.19,0.0,0.05476,5e-05,5.60419]
[1776617089360,47.43,75539.03,0.0,0.05549,5e-05,5.6641]
[1776617091587,47.43,75553.85,0.0,0.05619,5e-05,5.72163]
[1776617094400,47.44,75567.71,0.0,0.05686,5e-05,5.7765]
[1776617099607,47.44,75572.79,0.0,0.05712,5e-05,5.79738]
[1776617103098,47.44,75562.58,0.0,0.05664,5e-05,5.75884]
[1776617108528,47.45,75564.48,0.0,0.05675,5e-05,5.76782]
[1776617115328,47.46,75570.16,0.0,0.05705,5e-05,5.79165]
[1776617120577,47.46,75580.88,0.0,0.05758,5e-05,5.83538]
[1776617121583,47.46,75591.84,0.0,0.05812,5e-05,5.87852]
[1776617126618,47.47,75595.03,0.0,0.05828,5e-05,5.89187]
[1776617131653,47.47,75590.61,0.0,0.05804,5e-05,5.87124]
[1776617136690,47.47,75591.18,0.0,0.05808,5e-05,5.87445]
[1776617141723,47.47,75594.1,0.0,0.05823,5e-05,5.88685]
[1776617146758,47.48,75605.87,0.0,0.05882,5e-05,5.93393]
[1776617152455,47.48,75601.01,0.0,0.05858,5e-05,5.91516]
[1776617157836,47.48,75590.47,0.0,0.05808,5e-05,5.87454]
[1776617162871,47.48,75582.93,0.0,0.05773,5e-05,5.84587]
[1776617165543,47.48,75593.35,0.0,0.05824,5e-05,5.88701]
[1776617170929,47.49,75598.27,0.0,0.05848,5e-05,5.90677]
[1776617173948,47.49,75609.91,0.0,0.05905,5e-05,5.95276]
[1776617178983,47.49,75612.96,0.0,0.0592,5e-05,5.9647]
[1776617184018,47.49,75612.09,0.0,0.05915,5e-05,5.96121]
[1776617189054,47.49,75611.2,0.0,0.05911,5e-05,5.95762]
[1776617194090,47.49,75597.52,0.0,0.0584,5e-05,5.89936]
[1776617201137,47.49,75593.02,0.0,0.0582,5e-05,5.88255]
[1776617206533,47.49,75594.6,0.0,0.05828,5e-05,5.88921]
[1776617212476,47.49,75592.91,0.0,0.05821,5e-05,5.88342]
[1776617218256,47.5,75591.71,0.0,0.05816,5e-05,5.87946]
[1776617223292,47.5,75585.62,0.0,0.05787,5e-05,5.8562]
[1776617228327,47.5,75583.68,0.0,0.05779,5e-05,5.84934]
[1776617233470,47.5,75583.25,0.0,0.05778,5e-05,5.84826]
[1776617239407,47.5,75572.57,0.0,0.05727,5e-05,5.80747]
[1776617241302,47.5,75567.51,0.0,0.05703,5e-05,5.78782]
[1776617241793,47.5,75549.01,0.0,0.05616,5e-05,5.71626]
[1776617244185,47.5,75549.77,0.0,0.05619,5e-05,5.71935]
[1776617249611,47.51,75549.28,0.0,0.05618,5e-05,5.71828]
[1776617249883,47.51,75549.28,0.0,0.05618,5e-05,5.71828]
[1776617250785,47.51,75556.57,0.0,0.05653,5e-05,5.74702]
[1776617252765,47.51,75571.51,0.0,0.05721,5e-05,5.80108]
[1776617258549,47.51,75580.51,0.0,0.05766,5e-05,5.83737]
[1776617262835,47.52,75591.76,0.0,0.05821,5e-05,5.8823]
[1776617268616,47.52,75589.64,0.0,0.05812,5e-05,5.87466]
[1776617274659,47.52,75587.46,0.0,0.05802,5e-05,5.86705]
[1776617280710,47.53,75586.46,0.0,0.05799,5e-05,5.86409]
[1776617285737,47.53,75592.99,0.0,0.05831,5e-05,5.89044]
[1776617290772,47.53,75596.03,0.0,0.05847,5e-05,5.90295]
[1776617291797,47.53,75607.89,0.0,0.05905,5e-05,5.94974]
[1776617296814,47.53,75606.5,0.0,0.05898,5e-05,5.94437]
[1776617301848,47.53,75601.25,0.0,0.05873,5e-05,5.92401]
[1776617303865,47.53,75612.13,0.0,0.05926,5e-05,5.96706]
[1776617308899,47.53,75615.33,0.0,0.05942,5e-05,5.97983]
[1776617313933,47.53,75616.91,0.0,0.05946,5e-05,5.98174]
[1776617318967,47.53,75618.71,0.0,0.05955,5e-05,5.98916]
[1776617323005,47.53,75628.82,0.0,0.06005,5e-05,6.02935]
[1776617327965,47.53,75636.67,0.0,0.06044,5e-05,6.06045]
[1776617327973,47.53,75636.67,0.0,0.06044,5e-05,6.06045]
[1776617328031,47.53,75638.22,0.0,0.06051,5e-05,6.06642]
[1776617330016,47.53,75638.79,0.0,0.06054,5e-05,6.06858]
[1776617330952,47.53,75638.79,0.0,0.06054,5e-05,6.06858]
[1776617332988,47.53,75640.96,0.0,0.06064,5e-05,6.07686]
[1776617333015,47.53,75640.96,0.0,0.06064,5e-05,6.07686]
[1776617333033,47.53,75641.5,0.0,0.06067,5e-05,6.07889]
[1776617338101,47.53,75637.16,0.0,0.06044,5e-05,6.06096]
[1776617342141,47.53,75637.16,0.0,0.06044,5e-05,6.06096]
[1776617343143,47.53,75641.48,0.0,0.06065,5e-05,6.07776]
[1776617343148,47.53,75643.38,0.0,0.06075,5e-05,6.08522]
[1776617344223,47.53,75643.38,0.0,0.06075,5e-05,6.08522]
[1776617345155,47.53,75645.57,0.0,0.06086,5e-05,6.09382]
[1776617345256,47.53,75644.92,0.0,0.06082,5e-05,6.09105]
[1776617349192,47.52,75643.46,0.0,0.06074,5e-05,6.08469]
[1776617349199,47.52,75643.46,0.0,0.06074,5e-05,6.08469]
[1776617349832,47.52,75643.46,0.0,0.06074,5e-05,6.08469]
[1776617349934,47.52,75643.46,0.0,0.06074,5e-05,6.08452]
[1776617350365,47.52,75643.46,0.0,0.06074,5e-05,6.08452]
[1776617355752,47.52,75640.95,0.0,0.0606,5e-05,6.07364]
[1776617361263,47.52,75639.45,0.0,0.06051,5e-05,6.06649]
[1776617367307,47.51,75640.06,0.0,0.06053,5e-05,6.0679]
[1776617372339,47.51,75635.32,0.0,0.06024,5e-05,6.04368]
[1776617377375,47.51,75637.42,0.0,0.06034,5e-05,6.0513]
[1776617383684,47.51,75635.83,0.0,0.06025,5e-05,6.04398]
[1776617384100,47.51,75635.83,0.0,0.06025,5e-05,6.04398]
[1776617385914,47.51,75635.83,0.0,0.06024,5e-05,6.04381]
[1776617386015,47.5,75635.53,0.0,0.06023,5e-05,6.04229]
[1776617389984,47.5,75635.08,0.0,0.0602,5e-05,6.04016]
[1776617390361,47.5,75632.71,0.0,0.06008,5e-05,6.03056]
[1776617390465,47.5,75631.61,0.0,0.06002,5e-05,6.02602]
[1776617392021,47.5,75631.61,0.0,0.06002,5e-05,6.02602]
[1776617392218,47.5,75631.36,0.0,0.06001,5e-05,6.02488]
[1776617392479,47.5,75631.17,0.0,0.06,5e-05,6.02398]
[1776617393752,47.5,75614.31,0.0,0.05916,5e-05,5.95697]
[1776617399528,47.5,75613.73,0.0,0.05913,5e-05,5.95446]
[1776617403823,47.5,75603.24,0.0,0.05862,5e-05,5.91306]
[1776617412620,47.5,75609.68,0.0,0.05894,5e-05,5.93901]
[1776617417657,47.5,75601.57,0.0,0.05855,5e-05,5.90757]
[1776617422692,47.51,75602.28,0.0,0.0586,5e-05,5.91119]
[1776617427725,47.51,75602.49,0.0,0.05862,5e-05,5.91284]
[1776617431753,47.51,75614.18,0.0,0.05916,5e-05,5.95514]
[1776617436790,47.51,75614.42,0.0,0.05918,5e-05,5.95667]
[1776617438802,47.51,75603.86,0.0,0.05866,5e-05,5.91533]
[1776617439585,47.51,75603.86,0.0,0.05866,5e-05,5.91533]
[1776617439809,47.51,75603.3,0.0,0.05864,5e-05,5.91332]
[1776617441108,47.51,75597.74,0.0,0.05837,5e-05,5.89166]
[1776617441824,47.52,75595.5,0.0,0.05826,5e-05,5.8831]
[1776617442941,47.52,75595.5,0.0,0.05826,5e-05,5.8831]
[1776617443030,47.52,75593.6,0.0,0.05818,5e-05,5.87613]
[1776617445597,47.52,75595.91,0.0,0.05829,5e-05,5.88542]
[1776617445857,47.52,75594.13,0.0,0.05821,5e-05,5.87866]
[1776617446324,47.52,75594.13,0.0,0.05821,5e-05,5.87866]
[1776617446864,47.52,75592.8,0.0,0.05815,5e-05,5.87368]
[1776617451898,47.52,75587.04,0.0,0.05788,5e-05,5.8523]
[1776617456933,47.53,75586.32,0.0,0.05786,5e-05,5.85066]
[1776617461682,47.53,75584.7,0.0,0.0578,5e-05,5.84522]
[1776617461975,47.53,75584.72,0.0,0.0578,5e-05,5.84552]
[1776617463981,47.53,75601.23,0.0,0.05861,5e-05,5.91063]
[1776617469016,47.53,75597.91,0.0,0.05845,5e-05,5.89807]
[1776617474051,47.54,75600.04,0.0,0.05856,5e-05,5.9071]
[1776617479087,47.54,75608.95,0.0,0.059,5e-05,5.94261]
[1776617484133,47.54,75605.48,0.0,0.05884,5e-05,5.92911]
[1776617489158,47.54,75611.14,0.0,0.05912,5e-05,5.95175]
[1776617494188,47.54,75618.5,0.0,0.05944,5e-05,5.97634]
[1776617501243,47.54,75615.41,0.0,0.05928,5e-05,5.96372]
[1776617506277,47.54,75608.6,0.0,0.05894,5e-05,5.93674]
[1776617511312,47.54,75603.91,0.0,0.05872,5e-05,5.91829]
[1776617516347,47.54,75600.83,0.0,0.05857,5e-05,5.90638]
[1776617522152,47.54,75604.75,0.0,0.05876,5e-05,5.92192]
[1776617530914,47.54,75594.88,0.0,0.05828,5e-05,5.88342]
[1776617531579,47.54,75608.91,0.0,0.05897,5e-05,5.93873]
[1776617533470,47.54,75622.94,0.0,0.05966,5e-05,5.99412]
[1776617538523,47.54,75632.14,0.0,0.06011,5e-05,6.03007]
[1776617543544,47.54,75632.62,0.0,0.06012,5e-05,6.03145]
[1776617548576,47.53,75623.87,0.0,0.05969,5e-05,5.9964]
[1776617553611,47.53,75629.56,0.0,0.05993,5e-05,6.01438]
[1776617558647,47.53,75631.55,0.0,0.06002,5e-05,6.0221]
[1776617564958,47.53,75632.88,0.0,0.06008,5e-05,6.02712]
[1776617572745,47.53,75634.72,0.0,0.06017,5e-05,6.03396]
[1776617577779,47.53,75636.05,0.0,0.06023,5e-05,6.03887]
[1776617584144,47.53,75636.05,0.0,0.06023,5e-05,6.03887]
[1776617588169,47.53,75614.67,0.0,0.05916,5e-05,5.9532]
[1776617595157,47.53,75615.07,0.0,0.05918,5e-05,5.95488]
[1776617600201,47.53,75606.69,0.0,0.05878,5e-05,5.92202]
[1776617600240,47.53,75606.69,0.0,0.05878,5e-05,5.92202]
[1776617600472,47.53,75599.26,0.0,0.05842,5e-05,5.89286]
[1776617600990,47.53,75587.34,0.0,0.05784,5e-05,5.84616]
[1776617601984,47.53,75562.78,0.0,0.05667,5e-05,5.75123]
[1776617605293,47.53,75556.2,0.0,0.05637,5e-05,5.7269]
[1776617606340,47.53,75556.2,0.0,0.05638,5e-05,5.72707]
[1776617609257,47.54,75548.11,0.0,0.056,5e-05,5.69627]
[1776617610769,47.54,75531.73,0.0,0.05524,5e-05,5.63401]
[1776617617888,47.55,75541.56,0.0,0.05569,5e-05,5.67003]
[1776617617903,47.55,75541.56,0.0,0.05569,5e-05,5.67003]
[1776617619046,47.55,75538.42,0.0,0.05555,5e-05,5.65842]
[1776617619800,47.55,75538.42,0.0,0.05555,5e-05,5.65842]
[1776617620137,47.55,75507.52,0.0,0.05412,5e-05,5.54088]
[1776617621103,47.55,75507.52,0.0,0.05412,5e-05,5.54088]
[1776617622135,47.55,75495.36,0.0,0.05357,5e-05,5.49542]
[1776617623533,47.55,75488.51,0.0,0.05327,5e-05,5.46996]
[1776617623825,47.55,75488.51,0.0,0.05327,5e-05,5.46996]
[1776617625165,47.55,75476.37,0.0,0.05273,4e-05,5.42516]
[1776617626216,47.55,75476.37,0.0,0.05273,4e-05,5.42516]
[1776617626276,47.55,75446.88,0.0,0.05142,4e-05,5.31615]
[1776617626555,47.55,75446.88,0.0,0.05142,4e-05,5.31615]
[1776617627173,47.55,75446.88,0.0,0.05143,4e-05,5.3163]
[1776617627594,47.55,75446.88,0.0,0.05143,4e-05,5.3163]
[1776617628179,47.55,75442.05,0.0,0.05122,4e-05,5.29868]
[1776617630200,47.56,75429.5,0.0,0.05067,4e-05,5.25304]
[1776617631202,47.56,75418.47,0.0,0.0502,4e-05,5.21307]
[1776617631783,47.56,75418.47,0.0,0.0502,4e-05,5.21307]
[1776617632120,47.56,75418.47,0.0,0.0502,4e-05,5.21307]
[1776617632252,47.56,75440.01,0.0,0.05114,4e-05,5.29223]
[1776617633903,47.56,75440.01,0.0,0.05114,4e-05,5.29242]
[1776617634224,47.56,75456.26,0.0,0.05186,4e-05,5.3525]
[1776617635233,47.56,75467.82,0.0,0.05237,4e-05,5.39546]
[1776617637245,47.56,75480.35,0.0,0.05293,4e-05,5.4422]
[1776617638794,47.56,75478.09,0.0,0.05283,4e-05,5.43376]
[1776617639263,47.56,75478.09,0.0,0.05283,4e-05,5.43377]
[1776617639752,47.56,75478.09,0.0,0.05283,4e-05,5.43377]
[1776617639780,47.56,75478.09,0.0,0.05283,4e-05,5.43377]
[1776617640278,47.56,75480.58,0.0,0.05294,5e-05,5.44309]
[1776617640365,47.56,75480.58,0.0,0.05294,5e-05,5.44309]
[1776617641276,47.56,75485.92,0.0,0.05319,5e-05,5.46307]
[1776617642283,47.56,75468.49,0.0,0.0524,4e-05,5.39802]
[1776617642547,47.56,75468.49,0.0,0.0524,4e-05,5.39802]
[1776617643290,47.56,75457.85,0.0,0.05193,4e-05,5.35865]
[1776617643806,47.56,75457.85,0.0,0.05193,4e-05,5.35865]
[1776617646168,47.56,75463.63,0.0,0.05219,4e-05,5.38037]
[1776617646629,47.56,75464.97,0.0,0.05225,4e-05,5.38546]
[1776617646709,47.56,75450.14,0.0,0.0516,4e-05,5.33051]
[1776617647469,47.56,75450.14,0.0,0.0516,4e-05,5.33051]
[1776617648000,47.56,75450.14,0.0,0.0516,4e-05,5.33051]
[1776617648101,47.56,75434.19,0.0,0.0509,4e-05,5.27199]
[1776617648726,47.56,75434.19,0.0,0.0509,4e-05,5.27199]
[1776617649555,47.56,75436.69,0.0,0.05101,4e-05,5.28146]
[1776617653864,47.57,75449.82,0.0,0.0516,4e-05,5.33051]
[1776617653957,47.57,75449.82,0.0,0.0516,4e-05,5.33051]
[1776617654075,47.57,75449.95,0.0,0.05161,4e-05,5.33137]
[1776617655728,47.57,75466.54,0.0,0.05234,4e-05,5.39306]
[1776617658769,47.57,75475.63,0.0,0.05275,4e-05,5.42716]
[1776617658777,47.57,75486.2,0.0,0.05323,5e-05,5.46676]
[1776617662749,47.57,75489.07,0.0,0.05336,5e-05,5.47742]
[1776617666755,47.57,75492.35,0.0,0.05351,5e-05,5.48957]
[1776617669153,47.57,75494.04,0.0,0.05358,5e-05,5.49581]
[1776617670510,47.57,75471.15,0.0,0.05255,4e-05,5.41007]
[1776617675273,47.57,75471.09,0.0,0.05251,4e-05,5.40585]
[1776617675289,47.57,75471.09,0.0,0.05251,4e-05,5.40585]
[1776617675867,47.57,75462.55,0.0,0.05213,4e-05,5.37428]
[1776617679066,47.57,75454.53,0.0,0.05178,4e-05,5.3449]
[1776617679131,47.57,75452.11,0.0,0.05168,4e-05,5.33615]
[1776617679554,47.57,75452.11,0.0,0.05168,4e-05,5.33615]
[1776617681421,47.57,75462.46,0.0,0.05214,4e-05,5.37486]
[1776617681509,47.57,75462.46,0.0,0.05214,4e-05,5.37486]
[1776617681655,47.57,75462.46,0.0,0.05214,4e-05,5.37486]
[1776617681693,47.57,75449.41,0.0,0.05156,4e-05,5.32668]
[1776617684370,47.57,75431.03,0.0,0.05077,4e-05,5.25992]
[1776617687869,47.58,75420.17,0.0,0.05031,4e-05,5.22121]
[1776617693491,47.58,75411.08,0.0,0.04994,4e-05,5.18995]
[1776617696026,47.59,75430.34,0.0,0.05079,4e-05,5.26127]
[1776617701730,47.59,75422.31,0.0,0.05046,4e-05,5.23401]
[1776617707104,47.6,75424.08,0.0,0.05056,4e-05,5.24191]
[1776617708815,47.6,75387.32,0.0,0.04899,4e-05,5.10935]
[1776617710544,47.6,75387.32,0.0,0.049,4e-05,5.11023]
[1776617711539,47.6,75379.98,0.0,0.04869,4e-05,5.08388]
[1776617711810,47.6,75379.98,0.0,0.04869,4e-05,5.08388]
[1776617711839,47.6,75341.94,0.0,0.04711,4e-05,4.94886]
[1776617712516,47.6,75341.94,0.0,0.04711,4e-05,4.94886]
[1776617715280,47.62,75383.53,0.0,0.04889,4e-05,5.10111]
[1776617717134,47.62,75363.86,0.0,0.04807,4e-05,5.03119]
[1776617720890,47.62,75336.63,0.0,0.04696,4e-05,4.93584]
[1776617724913,47.63,75355.65,0.0,0.04776,4e-05,5.00448]
[1776617726253,47.63,75370.65,0.0,0.04839,4e-05,5.05814]
[1776617731965,47.63,75372.54,0.0,0.04845,4e-05,5.06208]
[1776617734246,47.63,75376.84,0.0,0.04863,4e-05,5.07765]
[1776617734317,47.63,75385.56,0.0,0.049,4e-05,5.1091]
[1776617740038,47.64,75384.38,0.0,0.04896,4e-05,5.10567]
[1776617741563,47.64,75385.55,0.0,0.04901,4e-05,5.11001]
[1776617745067,47.64,75401.74,0.0,0.04972,4e-05,5.16965]
[1776617746180,47.64,75412.87,0.0,0.0502,4e-05,5.21047]
[1776617750625,47.65,75412.03,0.0,0.05018,4e-05,5.20894]
[1776617750730,47.65,75412.03,0.0,0.05018,4e-05,5.20894]
[1776617751111,47.65,75412.03,0.0,0.05019,4e-05,5.20931]
[1776617752117,47.65,75423.08,0.0,0.05067,4e-05,5.24994]
[1776617757154,47.66,75417.16,0.0,0.05043,4e-05,5.22965]
[1776617758538,47.66,75415.79,0.0,0.05037,4e-05,5.22494]
[1776617759167,47.66,75417.54,0.0,0.05045,4e-05,5.2316]
[1776617759699,47.66,75417.54,0.0,0.05045,4e-05,5.2316]
[1776617760339,47.66,75426.34,0.0,0.05084,4e-05,5.26401]
[1776617760703,47.66,75426.34,0.0,0.05084,4e-05,5.26401]
[1776617761297,47.66,75442.93,0.0,0.05156,4e-05,5.32493]
[1776617765475,47.66,75457.78,0.0,0.05223,4e-05,5.38061]
[1776617770749,47.66,75457.93,0.0,0.05224,4e-05,5.3812]
[1776617771260,47.66,75459.01,0.0,0.05228,4e-05,5.38522]
[1776617776294,47.66,75469.78,0.0,0.05276,4e-05,5.42515]
[1776617781330,47.66,75474.6,0.0,0.05298,4e-05,5.44286]
[1776617786367,47.66,75478.81,0.0,0.05316,5e-05,5.45816]
[1776617791401,47.66,75485.77,0.0,0.05343,5e-05,5.47946]
[1776617795434,47.66,75468.75,0.0,0.05266,4e-05,5.41559]
[1776617800466,47.66,75467.35,0.0,0.0526,4e-05,5.4104]
[1776617802545,47.66,75445.18,0.0,0.05161,4e-05,5.32833]
[1776617804660,47.66,75436.14,0.0,0.05122,4e-05,5.2954]
[1776617804712,47.66,75436.14,0.0,0.05122,4e-05,5.2954]
[1776617805538,47.66,75436.14,0.0,0.05122,4e-05,5.2954]
[1776617805555,47.66,75429.96,0.0,0.05095,4e-05,5.27292]
[1776617807518,47.66,75415.95,0.0,0.05035,4e-05,5.22229]
[1776617810541,47.66,75395.48,0.0,0.04949,4e-05,5.14918]
[1776617811985,47.66,75392.07,0.0,0.04935,4e-05,5.13731]
[1776617813563,47.67,75370.4,0.0,0.04844,4e-05,5.06062]
[1776617815573,47.67,75356.05,0.0,0.04785,4e-05,5.01009]
[1776617820608,47.67,75367.28,0.0,0.04834,4e-05,5.05137]
[1776617822624,47.68,75379.58,0.0,0.04886,4e-05,5.09608]
[1776617824523,47.68,75364.91,0.0,0.04826,4e-05,5.04454]
[1776617825280,47.68,75351.72,0.0,0.04771,4e-05,4.99809]
[1776617826108,47.68,75336.98,0.0,0.0471,4e-05,4.94608]
[1776617829558,47.69,75347.91,0.0,0.04757,4e-05,4.98627]
[1776617834306,47.69,75377.66,0.0,0.04883,4e-05,5.09359]
[1776617838111,47.7,75366.16,0.0,0.04837,4e-05,5.05393]
[1776617840486,47.7,75345.25,0.0,0.04751,4e-05,4.98097]
[1776617843368,47.7,75332.0,0.0,0.04698,4e-05,4.93533]
[1776617845802,47.71,75331.56,0.0,0.04697,4e-05,4.9343]
[1776617846267,47.71,75343.13,0.0,0.04746,4e-05,4.97605]
[1776617848309,47.71,75355.86,0.0,0.04799,4e-05,5.02197]
[1776617850846,47.72,75369.13,0.0,0.04856,4e-05,5.07048]
[1776617855882,47.72,75370.23,0.0,0.0486,4e-05,5.07226]
[1776617860354,47.73,75361.9,0.0,0.04827,4e-05,5.04466]
[1776617862308,47.73,75368.03,0.0,0.04854,4e-05,5.06707]
[1776617864343,47.74,75371.33,0.0,0.04869,4e-05,5.07988]
[1776617868396,47.74,75364.77,0.0,0.04844,4e-05,5.05901]
[1776617871167,47.75,75364.72,0.0,0.04845,4e-05,5.05987]
[1776617875203,47.75,75377.75,0.0,0.04902,4e-05,5.10781]
[1776617876540,47.75,75376.34,0.0,0.04896,4e-05,5.10321]
[1776617882065,47.76,75388.84,0.0,0.04953,4e-05,5.15133]
[1776617882764,47.76,75388.84,0.0,0.04953,4e-05,5.15133]
[1776617888106,47.77,75401.29,0.0,0.05009,4e-05,5.19849]
[1776617893141,47.78,75403.21,0.0,0.05019,4e-05,5.20692]
[1776617896867,47.78,75403.81,0.0,0.05023,4e-05,5.2099]
[1776617897497,47.78,75408.68,0.0,0.05044,4e-05,5.2281]
[1776617900252,47.78,75408.85,0.0,0.05045,4e-05,5.22896]
[1776617904895,47.79,75412.65,0.0,0.05063,4e-05,5.24414]
[1776617904903,47.79,75412.65,0.0,0.05063,4e-05,5.24414]
[1776617908180,47.79,75406.28,0.0,0.05036,4e-05,5.22155]
[1776617913285,47.79,75406.0,0.0,0.05033,4e-05,5.21748]
[1776617919221,47.8,75415.39,0.0,0.05075,4e-05,5.25291]
[1776617921249,47.8,75415.61,0.0,0.05076,4e-05,5.25406]
[1776617925442,47.8,75416.15,0.0,0.0508,4e-05,5.25669]
[1776617929466,47.8,75414.16,0.0,0.05072,4e-05,5.25007]
[1776617935446,47.81,75410.59,0.0,0.05058,4e-05,5.23814]
[1776617936355,47.81,75410.59,0.0,0.05058,4e-05,5.23814]
[1776617941464,47.81,75417.23,0.0,0.05087,4e-05,5.26297]
[1776617946026,47.81,75421.62,0.0,0.05107,4e-05,5.27955]
[1776617946526,47.81,75421.26,0.0,0.05105,4e-05,5.27832]
[1776617951563,47.81,75425.36,0.0,0.05124,4e-05,5.29369]
[1776617954939,47.81,75427.23,0.0,0.05132,4e-05,5.30071]
[1776617954951,47.81,75427.23,0.0,0.05132,4e-05,5.30071]
[1776617955590,47.81,75427.64,0.0,0.05134,4e-05,5.30226]
[1776617955934,47.81,75427.64,0.0,0.05134,4e-05,5.30226]
[1776617958353,47.81,75418.2,0.0,0.05093,4e-05,5.26783]
[1776617960229,47.81,75408.09,0.0,0.05049,4e-05,5.2312]
[1776617962095,47.81,75395.48,0.0,0.04996,4e-05,5.18604]
[1776617962639,47.81,75393.39,0.0,0.04987,4e-05,5.17849]
[1776617967678,47.82,75385.47,0.0,0.04955,4e-05,5.15128]
[1776617971703,47.82,75375.7,0.0,0.04911,4e-05,5.11286]
[1776617976741,47.83,75372.2,0.0,0.04898,4e-05,5.10182]
[1776617981774,47.83,75366.05,0.0,0.04874,4e-05,5.08172]
[1776617983057,47.83,75355.92,0.0,0.04832,4e-05,5.04606]
[1776617984795,47.84,75342.02,0.0,0.04775,4e-05,4.99771]
[1776617987827,47.84,75355.09,0.0,0.04832,4e-05,5.04603]
[1776617992853,47.85,75365.31,0.0,0.04877,4e-05,5.08451]
[1776617998598,47.85,75374.12,0.0,0.04916,4e-05,5.11712]
[1776617998613,47.85,75374.12,0.0,0.04916,4e-05,5.11712]
[1776617998625,47.86,75375.19,0.0,0.04921,4e-05,5.12165]
[1776618001534,47.86,75377.0,0.0,0.04929,4e-05,5.12847]
[1776618001650,47.86,75380.01,0.0,0.04943,4e-05,5.13993]
[1776618002447,47.86,75380.01,0.0,0.04943,4e-05,5.13993]
[1776618003567,47.86,75371.51,0.0,0.04907,4e-05,5.10945]
[1776618003703,47.86,75371.51,0.0,0.04907,4e-05,5.10945]
[1776618003789,47.86,75371.51,0.0,0.04907,4e-05,5.10945]
[1776618003767,47.86,75353.1,0.0,0.0483,4e-05,5.0445]
[1776618004044,47.86,75353.1,0.0,0.0483,4e-05,5.0445]
[1776618004162,47.86,75353.1,0.0,0.04831,4e-05,5.04496]
[1776618005313,47.86,75353.1,0.0,0.04831,4e-05,5.04496]
[1776618005330,47.86,75277.04,0.0,0.04522,4e-05,4.77953]
[1776618006000,47.86,75277.04,0.0,0.04522,4e-05,4.77953]
[1776618006673,47.86,75277.04,0.0,0.04522,4e-05,4.77953]
[1776618007062,47.87,75279.71,0.0,0.04533,4e-05,4.78931]
[1776618007156,47.87,75292.12,0.0,0.04583,4e-05,4.83243]
[1776618009356,47.87,75306.8,0.0,0.04644,4e-05,4.88485]
[1776618012668,47.88,75328.66,0.0,0.04735,4e-05,4.9633]
[1776618013087,47.88,75328.66,0.0,0.04735,4e-05,4.9633]
[1776618013631,47.88,75328.66,0.0,0.04735,4e-05,4.9633]
[1776618013717,47.88,75286.38,0.0,0.04565,4e-05,4.81679]
[1776618013990,47.88,75286.38,0.0,0.04565,4e-05,4.81679]
[1776618014093,47.88,75286.38,0.0,0.04565,4e-05,4.81679]
[1776618015459,47.88,75286.38,0.0,0.04565,4e-05,4.81679]
[1776618015557,47.88,75286.38,0.0,0.04565,4e-05,4.81679]
[1776618015654,47.88,75261.26,0.0,0.04467,4e-05,4.73154]
[1776618017148,47.88,75261.26,0.0,0.04467,4e-05,4.73154]
[1776618017250,47.89,75260.14,0.0,0.04463,4e-05,4.7282]
[1776618017990,47.89,75260.14,0.0,0.04463,4e-05,4.7282]
[1776618018361,47.92,75259.79,0.0,0.04473,4e-05,4.73702]
[1776618018929,47.92,75259.79,0.0,0.04473,4e-05,4.73702]
[1776618019155,47.92,75259.79,0.0,0.04473,4e-05,4.73702]
[1776618020276,47.92,75261.28,0.0,0.0448,4e-05,4.74257]
[1776618020398,47.92,75272.79,0.0,0.04525,4e-05,4.7819]
[1776618022169,47.99,75309.67,0.0,0.04695,4e-05,4.92808]
[1776618027223,48.0,75301.72,0.0,0.04666,4e-05,4.90354]
[1776618032240,48.01,75306.01,0.0,0.04684,4e-05,4.91766]
[1776618037275,48.02,75306.7,0.0,0.0469,4e-05,4.92302]
[1776618042310,48.02,75306.02,0.0,0.04689,4e-05,4.92201]
[1776618046585,48.03,75305.89,0.0,0.0469,4e-05,4.92242]
[1776618046690,48.03,75305.89,0.0,0.0469,4e-05,4.92242]
[1776618046747,48.03,75305.89,0.0,0.0469,4e-05,4.92242]
[1776618046842,48.03,75270.38,0.0,0.04547,4e-05,4.79969]
[1776618046954,48.03,75270.38,0.0,0.04547,4e-05,4.79969]
[1776618047614,48.03,75270.38,0.0,0.04547,4e-05,4.79969]
[1776618047629,48.03,75279.68,0.0,0.04585,4e-05,4.83194]
[1776618048447,48.03,75279.68,0.0,0.04585,4e-05,4.83194]
[1776618048466,48.03,75279.5,0.0,0.04584,4e-05,4.83134]
[1776618049181,48.03,75279.5,0.0,0.04584,4e-05,4.83134]
[1776618049807,48.03,75279.5,0.0,0.04584,4e-05,4.83134]
[1776618049896,48.06,75280.35,0.0,0.04597,4e-05,4.8426]
[1776618050364,48.06,75280.35,0.0,0.04597,4e-05,4.8426]
[1776618050700,48.06,75280.35,0.0,0.04597,4e-05,4.8426]
[1776618050756,48.06,75292.31,0.0,0.04645,4e-05,4.88393]
[1776618051200,48.06,75292.31,0.0,0.04645,4e-05,4.88393]
[1776618051478,48.06,75292.31,0.0,0.04645,4e-05,4.88393]
[1776618051522,48.05,75279.52,0.0,0.04594,4e-05,4.83958]
[1776618053868,48.05,75279.52,0.0,0.04594,4e-05,4.83954]
[1776618053883,48.06,75266.67,0.0,0.04543,4e-05,4.79572]
[1776618057883,48.06,75269.06,0.0,0.04553,4e-05,4.80448]
[1776618058636,48.06,75269.51,0.0,0.04555,4e-05,4.80604]
[1776618058767,48.06,75269.51,0.0,0.04555,4e-05,4.80604]
[1776618058846,48.06,75272.31,0.0,0.04566,4e-05,4.81565]
[1776618059860,48.06,75272.31,0.0,0.04566,4e-05,4.81565]
[1776618059938,48.06,75274.16,0.0,0.04573,4e-05,4.82201]
[1776618060000,48.06,75274.16,0.0,0.04573,4e-05,4.82201]
[1776618060086,48.06,75274.16,0.0,0.04573,4e-05,4.82201]
[1776618060740,48.07,75264.62,0.0,0.04541,4e-05,4.79391]
[1776618066250,48.13,75262.12,0.0,0.04549,4e-05,4.80038]
[1776618068142,48.16,75265.05,0.0,0.04572,4e-05,4.82009]
[1776618068728,48.17,75267.89,0.0,0.04588,4e-05,4.83438]
[1776618069001,48.17,75267.89,0.0,0.04588,4e-05,4.83438]
[1776618069809,48.17,75267.89,0.0,0.04588,4e-05,4.83438]
[1776618069853,48.17,75267.89,0.0,0.04588,4e-05,4.83438]
[1776618073555,48.19,75282.72,0.0,0.04655,4e-05,4.89151]
[1776618078800,48.2,75280.84,0.0,0.04649,4e-05,4.88676]
[1776618084017,48.21,75281.52,0.0,0.04654,4e-05,4.89092]
[1776618085741,48.21,75300.33,0.0,0.04731,4e-05,4.9569]
[1776618091910,48.21,75299.06,0.0,0.04728,4e-05,4.95374]
[1776618097718,48.22,75299.19,0.0,0.04727,4e-05,4.95196]
[1776618102755,48.22,75305.59,0.0,0.04754,4e-05,4.97554]
[1776618107796,48.23,75300.84,0.0,0.04736,4e-05,4.9601]
[1776618112828,48.23,75306.16,0.0,0.04759,4e-05,4.97984]
[1776618117910,48.24,75303.05,0.0,0.04748,4e-05,4.96998]
[1776618118885,48.24,75289.07,0.0,0.04691,4e-05,4.92153]
[1776618121036,48.24,75283.12,0.0,0.04668,4e-05,4.90152]
[1776618121131,48.24,75283.12,0.0,0.04668,4e-05,4.90152]
[1776618123462,48.24,75295.38,0.0,0.04718,4e-05,4.94468]
[1776618126944,48.24,75310.85,0.0,0.04783,4e-05,4.99957]
[1776618131981,48.25,75308.49,0.0,0.04774,4e-05,4.99203]
[1776618136012,48.25,75297.69,0.0,0.04731,4e-05,4.95517]
[1776618141042,48.25,75301.86,0.0,0.04749,4e-05,4.9707]
[1776618146078,48.26,75305.82,0.0,0.04766,4e-05,4.98553]
[1776618151111,48.26,75307.49,0.0,0.04771,4e-05,4.98826]
[1776618156149,48.26,75316.1,0.0,0.04807,4e-05,5.01946]
[1776618157455,48.26,75316.1,0.0,0.04807,4e-05,5.01946]
[1776618157494,48.26,75317.58,0.0,0.04814,4e-05,5.02486]
[1776618158789,48.26,75317.58,0.0,0.04814,4e-05,5.02486]
[1776618158816,48.26,75317.58,0.0,0.04814,4e-05,5.02506]
[1776618164203,48.27,75322.24,0.0,0.04834,4e-05,5.04249]
[1776618169441,48.27,75316.02,0.0,0.04809,4e-05,5.02134]
[1776618175280,48.27,75318.82,0.0,0.04822,4e-05,5.03199]
[1776618180321,48.27,75318.2,0.0,0.0482,4e-05,5.03048]
[1776618185356,48.28,75324.87,0.0,0.04848,4e-05,5.05438]
[1776618190390,48.28,75334.49,0.0,0.04889,4e-05,5.08855]
[1776618194426,48.28,75349.32,0.0,0.04951,4e-05,5.14103]
[1776618199655,48.28,75349.44,0.0,0.04951,4e-05,5.14173]
[1776618203487,48.28,75360.43,0.0,0.04999,4e-05,5.18165]
[1776618204757,48.28,75385.15,0.0,0.05105,4e-05,5.27084]
[1776618210928,48.28,75388.33,0.0,0.05119,4e-05,5.2827]
[1776618211800,48.28,75370.54,0.0,0.05039,4e-05,5.21445]
[1776618213560,48.28,75358.57,0.0,0.04989,4e-05,5.17196]
[1776618218601,48.29,75361.72,0.0,0.05003,4e-05,5.18448]
[1776618223629,48.29,75364.26,0.0,0.05015,4e-05,5.19394]
[1776618228664,48.29,75368.95,0.0,0.05036,4e-05,5.21187]
[1776618233699,48.3,75374.34,0.0,0.0506,4e-05,5.23219]
[1776618235713,48.3,75362.55,0.0,0.0501,4e-05,5.19014]
[1776618240766,48.3,75352.86,0.0,0.0497,4e-05,5.15584]
[1776618245789,48.3,75338.47,0.0,0.0491,4e-05,5.10512]
[1776618247502,48.3,75334.94,0.0,0.04895,4e-05,5.09253]
[1776618247762,48.3,75334.94,0.0,0.04895,4e-05,5.09253]
[1776618248111,48.3,75334.94,0.0,0.04895,4e-05,5.09253]
[1776618248150,48.3,75316.37,0.0,0.04817,4e-05,5.02697]
[1776618250329,48.3,75310.97,0.0,0.04795,4e-05,5.00806]
[1776618250825,48.3,75310.97,0.0,0.04795,4e-05,5.00814]
[1776618253586,48.3,75317.75,0.0,0.04823,4e-05,5.03207]
[1776618253849,48.3,75318.99,0.0,0.04829,4e-05,5.03647]
[1776618258882,48.3,75318.33,0.0,0.04826,4e-05,5.03433]
[1776618263780,48.3,75315.03,0.0,0.04813,4e-05,5.02286]
[1776618264065,48.3,75315.03,0.0,0.04813,4e-05,5.02286]
[1776618265844,48.3,75310.8,0.0,0.04795,4e-05,5.00821]
[1776618265945,48.3,75308.3,0.0,0.04785,4e-05,4.99954]
[1776618270522,48.3,75308.06,0.0,0.04785,4e-05,4.99918]
[1776618270567,48.3,75308.06,0.0,0.04785,4e-05,4.99918]
[1776618271138,48.3,75308.06,0.0,0.04785,4e-05,4.99918]
[1776618270969,48.3,75308.06,0.0,0.04785,4e-05,4.99918]
[1776618271925,48.3,75308.06,0.0,0.04785,4e-05,4.99918]
[1776618273243,48.3,75303.66,0.0,0.04763,4e-05,4.97991]
[1776618273825,48.3,75303.66,0.0,0.04763,4e-05,4.97991]
[1776618274400,48.3,75301.27,0.0,0.04754,4e-05,4.9717]
[1776618274998,48.3,75300.38,0.0,0.0475,4e-05,4.96873]
[1776618275359,48.3,75300.38,0.0,0.0475,4e-05,4.96873]
[1776618276175,48.31,75288.97,0.0,0.04704,4e-05,4.92919]
[1776618276334,48.31,75288.97,0.0,0.04704,4e-05,4.92919]
[1776618279041,48.3,75274.49,0.0,0.04645,4e-05,4.87878]
[1776618280057,48.3,75262.55,0.0,0.04597,4e-05,4.83756]
[1776618282061,48.3,75236.24,0.0,0.04493,4e-05,4.74771]
[1776618283071,48.3,75224.89,0.0,0.04449,4e-05,4.70939]
[1776618286444,48.3,75222.11,0.0,0.04439,4e-05,4.70035]
[1776618288941,48.31,75219.87,0.0,0.04431,4e-05,4.69305]
[1776618290211,48.31,75204.03,0.0,0.0437,4e-05,4.64023]
[1776618290470,48.31,75204.03,0.0,0.0437,4e-05,4.64023]
[1776618291202,48.31,75204.03,0.0,0.0437,4e-05,4.64023]
[1776618291220,48.31,75182.77,0.0,0.0429,4e-05,4.57013]
[1776618291653,48.31,75182.77,0.0,0.0429,4e-05,4.57013]
[1776618292152,48.31,75170.86,0.0,0.04245,4e-05,4.53089]
[1776618292292,48.31,75170.86,0.0,0.04245,4e-05,4.53089]
[1776618293150,48.32,75170.86,0.0,0.0425,4e-05,4.53507]
[1776618295167,48.34,75187.22,0.0,0.04316,4e-05,4.59298]
[1776618296176,48.34,75200.62,0.0,0.04367,4e-05,4.63751]
[1776618297177,48.34,75174.55,0.0,0.04269,4e-05,4.552]
[1776618300198,48.34,75164.02,0.0,0.04231,4e-05,4.51861]
[1776618305256,48.35,75159.62,0.0,0.04217,4e-05,4.50627]
[1776618310490,48.36,75154.65,0.0,0.04201,4e-05,4.49214]
[1776618313347,48.36,75137.19,0.0,0.04138,4e-05,4.43629]
[1776618318642,48.42,75136.11,0.0,0.04153,4e-05,4.44927]
[1776618318816,48.42,75136.11,0.0,0.04153,4e-05,4.44927]
[1776618318967,48.42,75136.11,0.0,0.04153,4e-05,4.44927]
[1776618318968,48.42,75100.35,0.0,0.04024,4e-05,4.33443]
[1776618319350,48.42,75100.35,0.0,0.04024,4e-05,4.33443]
[1776618319998,48.42,75100.35,0.0,0.04024,4e-05,4.33443]
[1776618320042,48.42,75074.1,0.0,0.03932,4e-05,4.25189]
[1776618320383,48.42,75074.1,0.0,0.03932,4e-05,4.25189]
[1776618320581,48.43,75063.17,0.0,0.03895,3e-05,4.2195]
[1776618322384,48.49,75050.93,0.0,0.03873,3e-05,4.19874]
[1776618328022,48.62,75055.93,0.0,0.03929,3e-05,4.24876]
[1776618328125,48.65,75036.7,0.0,0.03873,3e-05,4.19786]
[1776618330737,48.71,75045.87,0.0,0.03923,3e-05,4.24318]
[1776618330797,48.71,75065.9,0.0,0.03994,4e-05,4.306]
[1776618331471,48.71,75065.9,0.0,0.03994,4e-05,4.306]
[1776618331554,48.74,75098.79,0.0,0.04118,4e-05,4.41529]
[1776618334997,48.75,75096.4,0.0,0.0411,4e-05,4.40875]
[1776618335758,48.75,75092.66,0.0,0.04098,4e-05,4.39732]
[1776618336239,48.75,75092.66,0.0,0.04098,4e-05,4.39732]
[1776618335819,48.75,75064.86,0.0,0.03999,4e-05,4.30967]
[1776618336818,48.75,75064.86,0.0,0.03999,4e-05,4.30967]
[1776618336918,48.75,75066.04,0.0,0.04004,4e-05,4.31408]
[1776618341149,48.76,75073.29,0.0,0.04032,4e-05,4.33895]
[1776618342578,48.76,75065.37,0.0,0.04005,4e-05,4.31518]
[1776618342828,48.77,75063.58,0.0,0.04,4e-05,4.31022]
[1776618343615,48.77,75053.0,0.0,0.03963,4e-05,4.27766]
[1776618346763,48.77,75050.17,0.0,0.03954,3e-05,4.26954]
[1776618346797,48.77,75050.17,0.0,0.03954,3e-05,4.26954]
[1776618346935,48.77,75050.17,0.0,0.03954,3e-05,4.26954]
[1776618347011,48.78,75064.04,0.0,0.04005,4e-05,4.31473]
[1776618347511,48.78,75064.04,0.0,0.04005,4e-05,4.31473]
[1776618347887,48.78,75086.14,0.0,0.04084,4e-05,4.38528]
[1776618352965,48.79,75086.43,0.0,0.04089,4e-05,4.38917]
[1776618358010,48.8,75094.92,0.0,0.04122,4e-05,4.41856]
[1776618358043,48.8,75102.13,0.0,0.04149,4e-05,4.44221]
[1776618361630,48.81,75105.16,0.0,0.04161,4e-05,4.45349]
[1776618362142,48.81,75105.16,0.0,0.04161,4e-05,4.45349]
[1776618366020,48.81,75122.87,0.0,0.04229,4e-05,4.51272]
[1776618366092,48.81,75129.87,0.0,0.04255,4e-05,4.5359]
[1776618368970,48.82,75134.37,0.0,0.04273,4e-05,4.55133]
[1776618369016,48.82,75134.37,0.0,0.04273,4e-05,4.55133]
[1776618369098,48.82,75148.15,0.0,0.04324,4e-05,4.59679]
[1776618369989,48.82,75159.01,0.0,0.04366,4e-05,4.63284]
[1776618370456,48.82,75159.01,0.0,0.04366,4e-05,4.63284]
[1776618370553,48.82,75159.01,0.0,0.04366,4e-05,4.63284]
[1776618371242,48.82,75168.67,0.0,0.04403,4e-05,4.66503]
[1776618371540,48.82,75168.67,0.0,0.04403,4e-05,4.66503]
[1776618371788,48.82,75168.67,0.0,0.04403,4e-05,4.6652]
[1776618373811,48.82,75157.52,0.0,0.04361,4e-05,4.62875]
[1776618376822,48.83,75138.33,0.0,0.0429,4e-05,4.56658]
[1776618379858,48.83,75125.37,0.0,0.04243,4e-05,4.52543]
[1776618384913,48.84,75125.94,0.0,0.04248,4e-05,4.52927]
[1776618386893,48.84,75112.83,0.0,0.042,4e-05,4.4876]
[1776618389918,48.84,75132.01,0.0,0.04272,4e-05,4.55102]
[1776618393244,48.85,75116.52,0.0,0.04213,4e-05,4.4977]
[1776618394954,48.85,75106.22,0.0,0.04176,4e-05,4.46527]
[1776618399990,48.86,75087.45,0.0,0.0411,4e-05,4.40685]
[1776618401211,48.86,75070.71,0.0,0.04051,4e-05,4.35455]
[1776618406395,48.87,75078.02,0.0,0.0408,4e-05,4.3802]
[1776618410103,48.88,75104.01,0.0,0.04177,4e-05,4.46635]
[1776618414130,48.89,75114.99,0.0,0.0422,4e-05,4.50368]
[1776618419164,48.89,75131.47,0.0,0.04283,4e-05,4.5592]
[1776618421351,48.9,75145.87,0.0,0.04338,4e-05,4.60696]
[1776618421962,48.9,75145.87,0.0,0.04338,4e-05,4.60696]
[1776618422189,48.9,75145.87,0.0,0.04338,4e-05,4.60728]
[1776618423478,48.9,75145.87,0.0,0.04338,4e-05,4.60728]
[1776618424202,48.9,75152.33,0.0,0.04363,4e-05,4.62899]
[1776618425212,48.9,75136.58,0.0,0.04304,4e-05,4.57751]
[1776618428229,48.9,75147.76,0.0,0.04347,4e-05,4.61505]
[1776618433264,48.91,75144.71,0.0,0.04337,4e-05,4.60626]
[1776618438301,48.91,75135.93,0.0,0.04305,4e-05,4.57877]
[1776618439880,48.91,75134.57,0.0,0.04301,4e-05,4.57462]
[1776618445350,48.92,75127.5,0.0,0.04276,4e-05,4.55334]
[1776618446356,48.92,75116.33,0.0,0.04236,4e-05,4.51737]
[1776618451405,48.93,75129.19,0.0,0.04282,4e-05,4.55712]
[1776618456429,48.93,75139.69,0.0,0.04323,4e-05,4.59289]
[1776618461462,48.94,75141.72,0.0,0.04332,4e-05,4.60084]
[1776618462474,48.94,75141.72,0.0,0.04332,4e-05,4.60084]
[1776618463474,48.94,75142.22,0.0,0.04334,4e-05,4.60298]
[1776618465919,48.94,75143.21,0.0,0.04339,4e-05,4.60672]
[1776618466500,48.94,75145.98,0.0,0.04349,4e-05,4.61605]
[1776618467509,48.94,75133.64,0.0,0.04303,4e-05,4.57583]
[1776618467563,48.94,75133.64,0.0,0.04303,4e-05,4.57583]
[1776618472542,48.95,75113.75,0.0,0.04231,4e-05,4.51248]
[1776618477576,48.95,75113.97,0.0,0.04234,4e-05,4.51503]
[1776618481777,48.96,75133.58,0.0,0.04309,4e-05,4.58027]
[1776618485715,48.96,75141.56,0.0,0.04339,4e-05,4.6072]
[1776618491848,48.97,75138.89,0.0,0.04331,4e-05,4.59993]
[1776618497717,48.97,75135.14,0.0,0.04319,4e-05,4.58906]
[1776618499659,48.97,75133.87,0.0,0.04314,4e-05,4.58515]
[1776618499760,48.97,75133.92,0.0,0.04315,4e-05,4.58556]
[1776618504768,48.98,75134.19,0.0,0.04317,4e-05,4.58771]
[1776618509904,48.98,75140.15,0.0,0.04341,4e-05,4.6082]
[1776618516048,48.98,75147.22,0.0,0.04365,4e-05,4.62867]
[1776618516542,48.99,75159.81,0.0,0.04413,4e-05,4.67059]
[1776618517549,48.99,75159.81,0.0,0.04413,4e-05,4.67059]
[1776618518274,48.99,75197.61,0.0,0.04561,4e-05,4.79827]
[1776618519889,48.99,75214.45,0.0,0.04628,4e-05,4.85597]
[1776618522232,49.0,75234.81,0.0,0.04711,4e-05,4.92727]
[1776618527944,49.01,75234.55,0.0,0.04713,4e-05,4.92892]
[1776618532980,49.01,75236.38,0.0,0.04722,4e-05,4.93654]
[1776618538016,49.02,75241.53,0.0,0.04744,4e-05,4.95543]
[1776618543480,49.02,75233.43,0.0,0.04713,4e-05,4.92891]
[1776618549094,49.03,75230.73,0.0,0.04705,4e-05,4.92168]
[1776618554593,49.03,75234.66,0.0,0.04722,4e-05,4.93603]
[1776618560172,49.04,75247.27,0.0,0.04775,4e-05,4.98131]
[1776618566213,49.05,75243.48,0.0,0.04761,4e-05,4.96986]
[1776618568228,49.05,75232.87,0.0,0.04719,4e-05,4.93404]
[1776618569299,49.05,75232.87,0.0,0.04719,4e-05,4.93404]
[1776618569445,49.05,75232.87,0.0,0.04719,4e-05,4.93404]
[1776618569537,49.05,75232.87,0.0,0.04719,4e-05,4.93404]
[1776618569574,49.05,75232.87,0.0,0.04719,4e-05,4.93404]
[1776618569586,49.05,75216.28,0.0,0.04654,4e-05,4.87777]
[1776618571665,49.05,75216.28,0.0,0.04654,4e-05,4.87801]
[1776618572480,49.05,75216.41,0.0,0.04652,4e-05,4.87508]
[1776618573547,49.05,75216.41,0.0,0.04652,4e-05,4.87508]
[1776618578504,49.06,75211.81,0.0,0.04636,4e-05,4.8612]
[1776618578541,49.06,75211.11,0.0,0.04633,4e-05,4.85918]
[1776618583155,49.06,75207.77,0.0,0.0462,4e-05,4.8479]
[1776618583635,49.06,75207.77,0.0,0.0462,4e-05,4.8479]
[1776618583335,49.06,75207.77,0.0,0.0462,4e-05,4.84828]
[1776618584002,49.06,75207.77,0.0,0.0462,4e-05,4.84828]
[1776618584342,49.06,75209.86,0.0,0.04629,4e-05,4.85535]
[1776618584725,49.06,75209.86,0.0,0.04629,4e-05,4.85535]
[1776618584822,49.06,75209.86,0.0,0.04629,4e-05,4.85535]
[1776618585352,49.06,75175.94,0.0,0.04497,4e-05,4.74154]
[1776618590387,49.06,75176.17,0.0,0.04498,4e-05,4.74263]
[1776618592551,49.06,75175.14,0.0,0.04494,4e-05,4.73919]
[1776618593379,49.06,75176.78,0.0,0.045,4e-05,4.74478]
[1776618593410,49.06,75181.04,0.0,0.04517,4e-05,4.75907]
[1776618596344,49.06,75180.02,0.0,0.04513,4e-05,4.75572]
[1776618596438,49.06,75177.85,0.0,0.04505,4e-05,4.74849]
[1776618598447,49.06,75152.93,0.0,0.04409,4e-05,4.66581]
[1776618603483,49.07,75160.81,0.0,0.0444,4e-05,4.69265]
[1776618608519,49.07,75161.46,0.0,0.04443,4e-05,4.69538]
[1776618613559,49.07,75161.17,0.0,0.04443,4e-05,4.69504]
[1776618618615,49.07,75160.84,0.0,0.04443,4e-05,4.69459]
[1776618619609,49.07,75150.11,0.0,0.04402,4e-05,4.65924]
[1776618623638,49.09,75139.73,0.0,0.04368,4e-05,4.62961]
[1776618627471,49.09,75131.93,0.0,0.04339,4e-05,4.60475]
[1776618629961,49.09,75121.53,0.0,0.04302,4e-05,4.57165]
[1776618636728,49.11,75134.52,0.0,0.04352,4e-05,4.61484]
[1776618642010,49.11,75137.01,0.0,0.04363,4e-05,4.62384]
[1776618647815,49.12,75149.51,0.0,0.04411,4e-05,4.6661]
[1776618650146,49.12,75150.62,0.0,0.04416,4e-05,4.66991]
[1776618650227,49.12,75154.14,0.0,0.04429,4e-05,4.68167]
[1776618651541,49.12,75154.14,0.0,0.04429,4e-05,4.68167]
[1776618651564,49.12,75166.33,0.0,0.04476,4e-05,4.72224]
[1776618652632,49.12,75166.33,0.0,0.04476,4e-05,4.72224]
[1776618652734,49.12,75155.12,0.0,0.04433,4e-05,4.68524]
[1776618653456,49.12,75155.12,0.0,0.04433,4e-05,4.68524]
[1776618653463,49.12,75154.32,0.0,0.0443,4e-05,4.68272]
[1776618654096,49.12,75154.32,0.0,0.0443,4e-05,4.68272]
[1776618654116,49.12,75154.63,0.0,0.04431,4e-05,4.68375]
[1776618659894,49.12,75156.29,0.0,0.04439,4e-05,4.69005]
[1776618660806,49.12,75156.29,0.0,0.04439,4e-05,4.69005]
[1776618660900,49.12,75156.1,0.0,0.04438,4e-05,4.68955]
[1776618662004,49.12,75156.1,0.0,0.04438,4e-05,4.68955]
[1776618662012,49.13,75151.21,0.0,0.0442,4e-05,4.67352]
[1776618663728,49.13,75151.21,0.0,0.0442,4e-05,4.67352]
[1776618663781,49.13,75151.21,0.0,0.0442,4e-05,4.67352]
[1776618663922,49.13,75158.21,0.0,0.04447,4e-05,4.6971]
[1776618665606,49.13,75158.21,0.0,0.04447,4e-05,4.6971]
[1776618665661,49.14,75173.43,0.0,0.04511,4e-05,4.75278]
[1776618668142,49.16,75167.73,0.0,0.04495,4e-05,4.7387]
[1776618668211,49.16,75167.18,0.0,0.04494,4e-05,4.73738]
[1776618669433,49.16,75167.18,0.0,0.04494,4e-05,4.73738]
[1776618669889,49.16,75170.53,0.0,0.04507,4e-05,4.74858]
[1776618671861,49.17,75179.21,0.0,0.04541,4e-05,4.77859]
[1776618676596,49.18,75210.54,0.0,0.04667,4e-05,4.88665]
[1776618679746,49.18,75212.75,0.0,0.04677,4e-05,4.89467]
[1776618679782,49.18,75206.52,0.0,0.04652,4e-05,4.87405]
[1776618680129,49.18,75206.52,0.0,0.04652,4e-05,4.87405]
[1776618681314,49.18,75205.32,0.0,0.04648,4e-05,4.86998]
[1776618681321,49.18,75189.19,0.0,0.04584,4e-05,4.81535]
[1776618683023,49.18,75189.19,0.0,0.04584,4e-05,4.81525]
[1776618683781,49.18,75182.87,0.0,0.0456,4e-05,4.79481]
[1776618689101,49.19,75183.77,0.0,0.04566,4e-05,4.79976]
[1776618690859,49.19,75183.93,0.0,0.04567,4e-05,4.80066]
[1776618697158,49.2,75187.28,0.0,0.04579,4e-05,4.81029]
[1776618702196,49.2,75184.03,0.0,0.04569,4e-05,4.80106]
[1776618702889,49.2,75184.03,0.0,0.04569,4e-05,4.80106]
[1776618703131,49.2,75184.03,0.0,0.04569,4e-05,4.80106]
[1776618704897,49.21,75177.52,0.0,0.04544,4e-05,4.77998]
[1776618712265,49.22,75176.22,0.0,0.04543,4e-05,4.77876]
[1776618717303,49.22,75175.42,0.0,0.04542,4e-05,4.77803]
[1776618722336,49.23,75175.42,0.0,0.04544,4e-05,4.77961]
[1776618723493,49.23,75194.4,0.0,0.04619,4e-05,4.84411]
[1776618729394,49.24,75190.93,0.0,0.04608,4e-05,4.83451]
[1776618734423,49.25,75188.95,0.0,0.04602,4e-05,4.82943]
[1776618739458,49.25,75184.47,0.0,0.04586,4e-05,4.81595]
[1776618742833,49.25,75184.78,0.0,0.04588,4e-05,4.81769]
[1776618744521,49.26,75176.41,0.0,0.04557,4e-05,4.79031]
[1776618746511,49.26,75193.31,0.0,0.04624,4e-05,4.8482]
[1776618751543,49.27,75191.11,0.0,0.04614,4e-05,4.83822]
[1776618757585,49.27,75190.84,0.0,0.04615,4e-05,4.8391]
[1776618759602,49.27,75203.94,0.0,0.04667,4e-05,4.88396]
[1776618760609,49.27,75218.31,0.0,0.04724,4e-05,4.93303]
[1776618765643,49.28,75215.31,0.0,0.04713,4e-05,4.92356]
[1776618770678,49.28,75213.16,0.0,0.04706,4e-05,4.91701]
[1776618775713,49.28,75215.07,0.0,0.04714,4e-05,4.92428]
[1776618778737,49.28,75229.15,0.0,0.04771,4e-05,4.9728]
[1776618780751,49.28,75243.37,0.0,0.04829,4e-05,5.02175]
[1776618785787,49.29,75246.48,0.0,0.04844,4e-05,5.03496]
[1776618786799,49.29,75235.92,0.0,0.04802,4e-05,4.99897]
[1776618791829,49.3,75227.83,0.0,0.04771,4e-05,4.97249]
[1776618796863,49.3,75226.1,0.0,0.04765,4e-05,4.96739]
[1776618798879,49.3,75237.02,0.0,0.04809,4e-05,5.00508]
[1776618800892,49.3,75247.74,0.0,0.04853,4e-05,5.04228]
[1776618805929,49.31,75252.63,0.0,0.04874,4e-05,5.05997]
[1776618811000,49.31,75251.54,0.0,0.04867,4e-05,5.05289]
[1776618812985,49.31,75263.05,0.0,0.04914,4e-05,5.09303]
[1776618818021,49.31,75263.94,0.0,0.04918,4e-05,5.09648]
[1776618823055,49.31,75259.58,0.0,0.04901,4e-05,5.08178]
[1776618824133,49.31,75259.58,0.0,0.04901,4e-05,5.08178]
[1776618824150,49.31,75259.62,0.0,0.04901,4e-05,5.08201]
[1776618827606,49.31,75259.47,0.0,0.04901,4e-05,5.08167]
[1776618827707,49.31,75259.79,0.0,0.04902,4e-05,5.08286]
[1776618833549,49.31,75257.23,0.0,0.04892,4e-05,5.07441]
[1776618839169,49.32,75259.95,0.0,0.04904,4e-05,5.08445]
[1776618844350,49.32,75268.88,0.0,0.04941,4e-05,5.11579]
[1776618848905,49.32,75249.17,0.0,0.04861,4e-05,5.04754]
[1776618854421,49.32,75250.1,0.0,0.04865,4e-05,5.0516]
[1776618860316,49.32,75249.54,0.0,0.04864,4e-05,5.05048]
[1776618864491,49.33,75233.4,0.0,0.048,4e-05,4.99572]
[1776618870179,49.33,75242.49,0.0,0.04839,4e-05,5.02912]
[1776618875423,49.34,75242.45,0.0,0.04836,4e-05,5.02529]
[1776618880456,49.34,75241.75,0.0,0.04833,4e-05,5.0229]
[1776618885491,49.34,75242.2,0.0,0.04835,4e-05,5.0245]
[1776618890527,49.34,75242.31,0.0,0.04835,4e-05,5.02496]
[1776618895563,49.34,75242.74,0.0,0.04837,4e-05,5.02651]
[1776618899592,49.34,75261.46,0.0,0.04914,4e-05,5.09126]
[1776618900613,49.34,75261.46,0.0,0.04914,4e-05,5.09126]
[1776618900669,49.34,75268.53,0.0,0.04943,4e-05,5.11587]
[1776618901109,49.34,75268.53,0.0,0.04943,4e-05,5.11587]
[1776618901605,49.34,75268.53,0.0,0.04943,4e-05,5.11585]
[1776618904779,49.34,75254.26,0.0,0.04884,4e-05,5.06653]
[1776618910668,49.34,75253.61,0.0,0.04882,4e-05,5.06465]
[1776618915703,49.34,75260.06,0.0,0.04909,4e-05,5.0872]
[1776618920739,49.34,75260.2,0.0,0.04911,4e-05,5.08915]
[1776618921344,49.34,75260.2,0.0,0.04911,4e-05,5.08915]
[1776618921749,49.35,75260.45,0.0,0.04913,4e-05,5.09031]
[1776618926825,49.35,75255.4,0.0,0.04893,4e-05,5.07369]
[1776618927316,49.35,75255.4,0.0,0.04893,4e-05,5.07369]
[1776618927788,49.35,75255.4,0.0,0.04893,4e-05,5.07379]
[1776618932822,49.35,75253.62,0.0,0.04883,4e-05,5.06398]
[1776618937864,49.35,75250.46,0.0,0.0487,4e-05,5.05356]
[1776618942917,49.35,75247.43,0.0,0.04859,4e-05,5.04356]
[1776618947933,49.36,75251.79,0.0,0.04877,4e-05,5.05925]
[1776618952969,49.36,75258.05,0.0,0.04903,4e-05,5.08131]
[1776618958003,49.36,75263.4,0.0,0.04925,4e-05,5.10012]
[1776618963038,49.36,75268.47,0.0,0.04947,4e-05,5.11792]
[1776618968076,49.36,75267.92,0.0,0.04945,4e-05,5.11615]
[1776618973111,49.36,75270.85,0.0,0.04957,4e-05,5.1266]
[1776618978145,49.36,75272.34,0.0,0.04963,4e-05,5.13197]
[1776618980161,49.36,75258.16,0.0,0.04905,4e-05,5.08243]
[1776618985195,49.36,75251.33,0.0,0.04876,4e-05,5.05835]
[1776618990229,49.36,75249.0,0.0,0.04866,4e-05,5.04999]
[1776618995412,49.36,75247.29,0.0,0.04856,4e-05,5.04045]
[1776619001306,49.36,75246.34,0.0,0.04853,4e-05,5.03805]
[1776619007349,49.37,75245.72,0.0,0.04852,4e-05,5.03684]
[1776619011649,49.37,75233.38,0.0,0.04803,4e-05,4.99499]
[1776619013020,49.37,75215.68,0.0,0.04731,4e-05,4.93448]
[1776619017422,49.37,75228.09,0.0,0.04782,4e-05,4.97733]
[1776619022457,49.38,75231.02,0.0,0.04796,4e-05,4.98914]
[1776619027552,49.38,75232.94,0.0,0.04804,4e-05,4.99579]
[1776619032528,49.38,75244.98,0.0,0.04852,4e-05,5.03717]
[1776619035705,49.38,75260.49,0.0,0.04916,4e-05,5.09058]
[1776619041591,49.38,75263.15,0.0,0.04928,4e-05,5.10091]
[1776619046627,49.38,75268.36,0.0,0.04951,4e-05,5.12025]
[1776619051662,49.39,75268.93,0.0,0.04951,4e-05,5.11917]
[1776619056698,49.39,75275.07,0.0,0.04977,4e-05,5.14154]
[1776619061746,49.39,75283.17,0.0,0.05012,4e-05,5.1707]
[1776619063745,49.39,75267.58,0.0,0.04948,4e-05,5.11658]
[1776619068781,49.4,75268.13,0.0,0.0495,4e-05,5.11885]
[1776619073819,49.4,75268.93,0.0,0.04954,4e-05,5.122]
[1776619078853,49.4,75273.48,0.0,0.04974,4e-05,5.13893]
[1776619083886,49.4,75262.42,0.0,0.0493,4e-05,5.10118]
[1776619089928,49.4,75259.83,0.0,0.04919,4e-05,5.09246]
[1776619095109,49.4,75263.08,0.0,0.04933,4e-05,5.10391]
[1776619101006,49.41,75267.22,0.0,0.04951,4e-05,5.1196]
[1776619105065,49.41,75279.87,0.0,0.05005,4e-05,5.16444]
[1776619105951,49.41,75279.87,0.0,0.05005,4e-05,5.16444]
[1776619106052,49.41,75288.46,0.0,0.05041,4e-05,5.19472]
[1776619110080,49.41,75303.28,0.0,0.05104,4e-05,5.24733]
[1776619115527,49.41,75306.47,0.0,0.05114,4e-05,5.25448]
[1776619121122,49.41,75311.23,0.0,0.05134,4e-05,5.27132]
[1776619127194,49.41,75313.63,0.0,0.05144,4e-05,5.2797]
[1776619132227,49.41,75313.79,0.0,0.05144,4e-05,5.2801]
[1776619137261,49.41,75306.75,0.0,0.05114,4e-05,5.25489]
[1776619142298,49.41,75305.93,0.0,0.05111,4e-05,5.2519]
[1776619142925,49.41,75305.93,0.0,0.05111,4e-05,5.2519]
[1776619143304,49.41,75288.42,0.0,0.05037,4e-05,5.19012]
[1776619148339,49.41,75271.46,0.0,0.04965,4e-05,5.1301]
[1776619153374,49.41,75273.11,0.0,0.04972,4e-05,5.13559]
[1776619158411,49.41,75273.81,0.0,0.04975,4e-05,5.13832]
[1776619163438,49.41,75279.68,0.0,0.05,4e-05,5.15939]
[1776619167336,49.41,75280.1,0.0,0.05002,4e-05,5.16121]
[1776619167351,49.41,75283.17,0.0,0.05015,4e-05,5.17218]
[1776619173089,49.41,75287.11,0.0,0.05028,4e-05,5.18215]
[1776619173190,49.41,75287.12,0.0,0.05029,4e-05,5.18228]
[1776619178550,49.42,75288.18,0.0,0.05034,4e-05,5.18656]
[1776619179601,49.42,75288.18,0.0,0.05034,4e-05,5.18656]
[1776619179703,49.42,75288.12,0.0,0.05034,4e-05,5.18645]
[1776619180876,49.42,75288.12,0.0,0.05034,4e-05,5.18645]
[1776619180940,49.42,75288.17,0.0,0.05034,4e-05,5.18672]
[1776619186776,49.42,75285.1,0.0,0.05022,4e-05,5.17658]
[1776619189282,49.42,75285.1,0.0,0.05022,4e-05,5.17668]
[1776619189292,49.42,75287.07,0.0,0.0503,4e-05,5.18369]
[1776619193656,49.42,75299.67,0.0,0.05084,4e-05,5.22838]
[1776619198691,49.42,75302.93,0.0,0.05098,4e-05,5.23991]
[1776619203728,49.42,75312.68,0.0,0.05139,4e-05,5.27433]
[1776619204505,49.42,75312.68,0.0,0.05139,4e-05,5.27433]
[1776619205641,49.42,75312.08,0.0,0.05136,4e-05,5.27215]
[1776619209172,49.42,75310.23,0.0,0.05128,4e-05,5.26541]
[1776619209267,49.42,75305.41,0.0,0.05108,4e-05,5.2483]
[1776619212122,49.42,75308.37,0.0,0.0512,4e-05,5.25871]
[1776619212223,49.42,75308.8,0.0,0.05122,4e-05,5.26018]
[1776619213783,49.42,75308.8,0.0,0.05122,4e-05,5.26018]
[1776619214372,49.42,75308.8,0.0,0.05122,4e-05,5.26018]
[1776619214372,49.42,75308.8,0.0,0.05122,4e-05,5.26008]
[1776619214809,49.42,75308.8,0.0,0.05122,4e-05,5.26003]
[1776619215811,49.42,75308.8,0.0,0.05122,4e-05,5.26003]
[1776619215907,49.42,75305.75,0.0,0.05109,4e-05,5.24918]
[1776619218002,49.42,75309.64,0.0,0.05125,4e-05,5.26292]
[1776619218220,49.42,75309.35,0.0,0.05124,4e-05,5.26183]
[1776619218472,49.42,75309.35,0.0,0.05124,4e-05,5.26183]
[1776619218681,49.42,75309.35,0.0,0.05124,4e-05,5.26183]
[1776619218842,49.42,75309.35,0.0,0.05124,4e-05,5.26176]
[1776619219977,49.42,75309.35,0.0,0.05124,4e-05,5.26176]
[1776619220452,49.42,75309.35,0.0,0.05124,4e-05,5.26176]
[1776619223878,49.42,75319.33,0.0,0.05166,4e-05,5.29671]
[1776619226803,49.42,75318.73,0.0,0.05163,4e-05,5.29436]
[1776619227579,49.41,75311.2,0.0,0.05131,4e-05,5.26753]
[1776619228963,49.41,75311.2,0.0,0.05131,4e-05,5.26746]
[1776619233877,49.41,75312.23,0.0,0.05131,4e-05,5.26652]
[1776619233967,49.41,75303.77,0.0,0.05095,4e-05,5.2365]
[1776619238990,49.41,75299.16,0.0,0.05075,4e-05,5.22022]
[1776619244030,49.41,75300.06,0.0,0.05079,4e-05,5.22347]
[1776619249063,49.41,75296.45,0.0,0.05064,4e-05,5.2109]
[1776619252398,49.41,75307.06,0.0,0.05109,4e-05,5.24847]
[1776619257936,49.41,75308.62,0.0,0.05116,4e-05,5.25394]
[1776619258134,49.41,75308.62,0.0,0.05116,4e-05,5.25394]
[1776619263168,49.41,75313.09,0.0,0.05134,4e-05,5.26957]
[1776619267150,49.41,75313.83,0.0,0.05137,4e-05,5.27198]
[1776619267249,49.41,75309.62,0.0,0.05119,4e-05,5.257]
[1776619271279,49.41,75299.31,0.0,0.05076,4e-05,5.22052]
[1776619273517,49.41,75299.31,0.0,0.05076,4e-05,5.22053]
[1776619274379,49.41,75293.76,0.0,0.05052,4e-05,5.20073]
[1776619277670,49.41,75303.99,0.0,0.05094,4e-05,5.23585]
[1776619286335,49.4,75310.49,0.0,0.05118,4e-05,5.25638]
[1776619292375,49.39,75312.74,0.0,0.05122,4e-05,5.25849]
[1776619297409,49.39,75315.23,0.0,0.05131,4e-05,5.26601]
[1776619302446,49.38,75316.51,0.0,0.05135,4e-05,5.26927]
[1776619307146,49.38,75324.05,0.0,0.05166,4e-05,5.29468]
[1776619307485,49.38,75323.75,0.0,0.05164,4e-05,5.29361]
[1776619308907,49.38,75325.07,0.0,0.0517,4e-05,5.29832]
[1776619309524,49.38,75337.47,0.0,0.05223,4e-05,5.34262]
[1776619311463,49.38,75337.47,0.0,0.05223,4e-05,5.34254]
[1776619311613,49.38,75336.6,0.0,0.05219,4e-05,5.33937]
[1776619311679,49.38,75336.6,0.0,0.05219,4e-05,5.33937]
[1776619313780,49.38,75329.64,0.0,0.05189,4e-05,5.31441]
[1776619316547,49.38,75347.77,0.0,0.05268,4e-05,5.37918]
[1776619317949,49.38,75347.91,0.0,0.05268,4e-05,5.37956]
[1776619318007,49.38,75347.91,0.0,0.05268,4e-05,5.37956]
[1776619321579,49.38,75364.94,0.0,0.05342,4e-05,5.44043]
[1776619323596,49.37,75384.18,0.0,0.05426,4e-05,5.50978]
[1776619325871,49.37,75389.1,0.0,0.05447,4e-05,5.52705]
[1776619326615,49.37,75389.39,0.0,0.05448,4e-05,5.52775]
[1776619327323,49.37,75389.39,0.0,0.05448,4e-05,5.52775]
[1776619327621,49.37,75386.79,0.0,0.05436,4e-05,5.5179]
[1776619328087,49.37,75386.79,0.0,0.05436,4e-05,5.5179]
[1776619328627,49.37,75382.37,0.0,0.05416,4e-05,5.50145]
[1776619328867,49.37,75382.37,0.0,0.05416,4e-05,5.50145]
[1776619329542,49.37,75382.37,0.0,0.05416,4e-05,5.50145]
[1776619329563,49.37,75382.37,0.0,0.05416,4e-05,5.50145]
[1776619329566,49.37,75380.61,0.0,0.05408,4e-05,5.49472]
[1776619330432,49.37,75380.61,0.0,0.05408,4e-05,5.49472]
[1776619330559,49.37,75380.61,0.0,0.05408,4e-05,5.49472]
[1776619330595,49.37,75379.17,0.0,0.05401,4e-05,5.48917]
[1776619332070,49.37,75379.17,0.0,0.05401,4e-05,5.48917]
[1776619332171,49.37,75378.96,0.0,0.054,4e-05,5.48811]
[1776619335760,49.36,75379.0,0.0,0.05399,4e-05,5.48736]
[1776619336121,49.36,75379.0,0.0,0.05399,4e-05,5.48736]
[1776619336211,49.36,75377.44,0.0,0.05391,4e-05,5.48139]
[1776619336892,49.36,75366.48,0.0,0.05343,4e-05,5.4413]
[1776619340454,49.36,75359.54,0.0,0.05312,4e-05,5.41576]
[1776619342758,49.36,75340.72,0.0,0.05229,4e-05,5.34762]
[1776619346644,49.35,75344.48,0.0,0.05245,4e-05,5.36039]
[1776619348289,49.35,75351.2,0.0,0.05274,4e-05,5.38429]
[1776619354651,49.35,75350.56,0.0,0.05266,4e-05,5.37664]
[1776619356921,49.35,75342.64,0.0,0.0523,4e-05,5.34747]
[1776619356940,49.35,75340.76,0.0,0.05222,4e-05,5.34037]
[1776619362873,49.34,75333.74,0.0,0.05189,4e-05,5.31333]
[1776619368057,49.33,75333.12,0.0,0.05185,4e-05,5.30963]
[1776619373492,49.33,75323.94,0.0,0.05144,4e-05,5.27581]
[1776619378987,49.33,75327.66,0.0,0.05158,4e-05,5.28745]
[1776619382507,49.32,75314.09,0.0,0.05099,4e-05,5.23873]
[1776619388209,49.32,75326.08,0.0,0.05149,4e-05,5.28044]
[1776619392080,49.32,75315.71,0.0,0.05104,4e-05,5.24286]
[1776619394415,49.32,75299.04,0.0,0.05033,4e-05,5.18371]
[1776619400221,49.32,75306.69,0.0,0.05065,4e-05,5.21034]
[1776619406184,49.31,75301.79,0.0,0.05042,4e-05,5.19119]
[1776619413232,49.3,75300.15,0.0,0.05029,4e-05,5.17942]
[1776619418421,49.3,75298.26,0.0,0.0502,4e-05,5.17153]
[1776619424310,49.29,75296.25,0.0,0.0501,4e-05,5.16301]
[1776619429462,49.29,75293.43,0.0,0.04997,4e-05,5.15253]
[1776619435388,49.29,75290.31,0.0,0.04984,4e-05,5.14133]
[1776619440428,49.29,75288.84,0.0,0.04978,4e-05,5.13607]
[1776619446466,49.29,75284.43,0.0,0.04959,4e-05,5.12055]
[1776619452510,49.29,75283.82,0.0,0.04956,4e-05,5.11778]
[1776619458701,49.28,75282.83,0.0,0.0495,4e-05,5.11293]
[1776619464597,49.28,75282.15,0.0,0.04947,4e-05,5.11047]
[1776619469715,49.28,75280.78,0.0,0.04941,4e-05,5.1056]
[1776619477690,49.28,75279.51,0.0,0.04931,4e-05,5.09618]
[1776619483732,49.28,75279.05,0.0,0.04928,4e-05,5.09345]
[1776619487984,49.27,75278.71,0.0,0.04926,4e-05,5.09151]
[1776619488767,49.27,75261.35,0.0,0.04854,4e-05,5.03115]
[1776619492043,49.27,75258.36,0.0,0.04842,4e-05,5.0206]
[1776619492796,49.27,75247.4,0.0,0.04797,4e-05,4.98236]
[1776619494342,49.27,75239.87,0.0,0.04766,4e-05,4.95609]
[1776619494810,49.27,75237.34,0.0,0.04755,4e-05,4.94743]
[1776619495115,49.27,75237.34,0.0,0.04755,4e-05,4.94743]
[1776619495881,49.27,75208.93,0.0,0.04642,4e-05,4.85092]
[1776619501524,49.27,75207.4,0.0,0.04636,4e-05,4.84533]
[1776619501589,49.27,75207.4,0.0,0.04636,4e-05,4.84533]
[1776619506927,49.26,75201.69,0.0,0.04611,4e-05,4.82467]
[1776619511965,49.26,75206.45,0.0,0.04629,4e-05,4.83978]
[1776619517001,49.26,75216.39,0.0,0.04667,4e-05,4.87223]
[1776619522038,49.25,75211.33,0.0,0.04646,4e-05,4.85397]
[1776619527074,49.25,75203.6,0.0,0.04614,4e-05,4.8271]
[1776619532109,49.25,75198.07,0.0,0.04588,4e-05,4.80401]
[1776619537145,49.25,75194.91,0.0,0.04576,4e-05,4.79304]
[1776619542183,49.25,75189.75,0.0,0.04555,4e-05,4.77553]
[1776619545199,49.24,75200.37,0.0,0.04596,4e-05,4.81096]
[1776619550235,49.25,75208.9,0.0,0.0463,4e-05,4.83998]
[1776619555270,49.24,75209.81,0.0,0.04633,4e-05,4.84229]
[1776619560305,49.24,75208.99,0.0,0.04629,4e-05,4.83879]
[1776619563947,49.24,75208.44,0.0,0.04626,4e-05,4.83663]
[1776619566731,49.24,75192.34,0.0,0.04563,4e-05,4.78198]
[1776619568080,49.24,75192.34,0.0,0.04563,4e-05,4.78191]
[1776619573550,49.24,75184.1,0.0,0.0453,4e-05,4.75406]
[1776619579574,49.23,75177.83,0.0,0.04505,4e-05,4.73267]
[1776619585490,49.23,75177.4,0.0,0.04503,4e-05,4.73107]
[1776619590673,49.23,75186.31,0.0,0.04538,4e-05,4.76061]
[1776619590767,49.23,75229.22,0.0,0.04707,4e-05,4.90533]
[1776619592076,49.23,75229.22,0.0,0.04707,4e-05,4.90533]
[1776619593070,49.23,75229.22,0.0,0.04703,4e-05,4.90117]
[1776619592539,49.23,75230.02,0.0,0.04706,4e-05,4.90359]
[1776619597574,49.23,75231.28,0.0,0.04709,4e-05,4.90642]
[1776619601626,49.22,75231.4,0.0,0.04709,4e-05,4.90596]
[1776619603024,49.22,75230.33,0.0,0.04704,4e-05,4.90203]
[1776619603080,49.22,75230.73,0.0,0.04705,4e-05,4.90311]
[1776619608653,49.22,75237.16,0.0,0.04729,4e-05,4.92326]
[1776619613694,49.21,75235.62,0.0,0.04721,4e-05,4.91636]
[1776619618724,49.2,75233.49,0.0,0.0471,4e-05,4.90746]
[1776619622572,49.2,75241.95,0.0,0.04743,4e-05,4.93533]
[1776619622751,49.2,75242.74,0.0,0.04746,4e-05,4.93766]
[1776619623433,49.2,75242.74,0.0,0.04746,4e-05,4.93766]
[1776619623761,49.2,75242.5,0.0,0.04744,4e-05,4.93647]
[1776619628643,49.19,75243.84,0.0,0.04748,4e-05,4.93962]
[1776619628793,49.19,75243.85,0.0,0.04748,4e-05,4.9393]
[1776619629341,49.19,75243.85,0.0,0.04748,4e-05,4.9393]
[1776619629800,49.19,75246.36,0.0,0.04757,4e-05,4.94755]
[1776619634929,49.19,75246.36,0.0,0.04757,4e-05,4.94718]
[1776619634978,49.18,75245.04,0.0,0.0475,4e-05,4.94123]
[1776619640005,49.18,75252.98,0.0,0.0478,4e-05,4.96666]
[1776619643091,49.17,75254.23,0.0,0.04784,4e-05,4.97019]
[1776619643123,49.17,75256.4,0.0,0.04792,4e-05,4.97727]
[1776619643165,49.17,75256.4,0.0,0.04792,4e-05,4.97727]
[1776619644512,49.17,75256.4,0.0,0.04792,4e-05,4.97689]
[1776619644910,49.17,75275.38,0.0,0.0487,4e-05,5.04259]
[1776619646371,49.17,75262.61,0.0,0.04817,4e-05,4.99837]
[1776619651682,49.17,75262.3,0.0,0.04813,4e-05,4.99349]
[1776619651960,49.17,75262.3,0.0,0.04813,4e-05,4.99357]
[1776619654560,49.17,75257.05,0.0,0.04791,4e-05,4.97521]
[1776619660142,49.17,75256.19,0.0,0.04785,4e-05,4.97012]
[1776619662925,49.16,75255.65,0.0,0.04782,4e-05,4.96754]
[1776619663036,49.16,75256.05,0.0,0.04783,4e-05,4.96856]
[1776619663928,49.16,75256.05,0.0,0.04783,4e-05,4.96856]
[1776619664044,49.16,75254.63,0.0,0.04777,4e-05,4.9633]
[1776619664826,49.16,75254.63,0.0,0.04777,4e-05,4.9633]
[1776619665051,49.16,75254.33,0.0,0.04775,4e-05,4.96191]
[1776619668072,49.16,75244.1,0.0,0.04733,4e-05,4.92579]
[1776619673106,49.15,75245.74,0.0,0.04738,4e-05,4.92987]
[1776619677036,49.15,75245.42,0.0,0.04735,4e-05,4.92816]
[1776619677136,49.15,75245.64,0.0,0.04736,4e-05,4.9283]
[1776619682168,49.14,75250.1,0.0,0.04752,4e-05,4.94191]
[1776619688216,49.13,75249.93,0.0,0.04748,4e-05,4.93923]
[1776619694258,49.13,75247.05,0.0,0.04734,4e-05,4.92726]
[1776619699293,49.12,75243.62,0.0,0.04719,4e-05,4.9143]
[1776619701243,49.12,75243.83,0.0,0.04719,4e-05,4.91469]
[1776619701342,49.12,75249.1,0.0,0.0474,4e-05,4.9324]
[1776619706898,49.12,75257.86,0.0,0.04776,4e-05,4.9625]
[1776619712385,49.12,75261.92,0.0,0.04789,4e-05,4.97264]
[1776619720565,49.12,75261.83,0.0,0.04789,4e-05,4.97294]
[1776619726482,49.13,75266.92,0.0,0.04811,4e-05,4.99166]
[1776619731517,49.13,75269.34,0.0,0.04824,4e-05,5.00221]
[1776619732848,49.13,75269.34,0.0,0.04824,4e-05,5.00221]
[1776619734539,49.14,75282.91,0.0,0.04881,4e-05,5.05049]
[1776619739573,49.14,75285.66,0.0,0.04895,4e-05,5.06177]
[1776619744224,49.15,75274.54,0.0,0.0485,4e-05,5.02459]
[1776619749647,49.16,75273.38,0.0,0.04849,4e-05,5.02301]
[1776619755204,49.16,75272.97,0.0,0.04848,4e-05,5.02248]
[1776619758031,49.16,75273.67,0.0,0.04851,4e-05,5.02499]
[1776619762568,49.16,75273.6,0.0,0.04851,4e-05,5.02487]
[1776619767596,49.16,75274.39,0.0,0.04854,4e-05,5.02779]
[1776619772805,49.16,75274.72,0.0,0.04852,4e-05,5.02507]
[1776619778847,49.16,75275.32,0.0,0.04855,4e-05,5.02745]
[1776619784478,49.17,75275.89,0.0,0.04858,4e-05,5.03008]
[1776619791057,49.17,75276.29,0.0,0.04861,4e-05,5.03263]
[1776619799260,49.17,75276.29,0.0,0.04862,4e-05,5.03279]
[1776619801208,49.17,75288.01,0.0,0.0491,4e-05,5.07394]
[1776619802177,49.17,75288.01,0.0,0.0491,4e-05,5.07394]
[1776619804680,49.17,75281.93,0.0,0.04885,4e-05,5.05274]
[1776619807285,49.17,75285.2,0.0,0.04899,4e-05,5.06415]
[1776619807801,49.17,75285.2,0.0,0.04899,4e-05,5.06415]
[1776619810064,49.17,75274.65,0.0,0.04855,4e-05,5.02752]
[1776619810476,49.17,75274.65,0.0,0.04855,4e-05,5.02752]
[1776619817114,49.17,75274.42,0.0,0.04855,4e-05,5.02708]
[1776619818944,49.17,75274.99,0.0,0.04857,4e-05,5.02911]
[1776619819448,49.17,75274.92,0.0,0.04857,4e-05,5.02891]
[1776619820136,49.17,75285.01,0.0,0.04899,4e-05,5.06402]
[1776619822137,49.17,75286.59,0.0,0.04905,4e-05,5.06951]
[1776619828364,49.17,75286.15,0.0,0.04903,4e-05,5.06792]
[1776619835239,49.17,75290.59,0.0,0.04917,4e-05,5.07875]
[1776619840277,49.17,75292.17,0.0,0.04923,4e-05,5.08388]
[1776619845320,49.17,75300.09,0.0,0.04956,4e-05,5.11108]
[1776619850353,49.17,75302.5,0.0,0.04965,4e-05,5.11886]
[1776619855388,49.16,75311.59,0.0,0.05002,4e-05,5.14999]
[1776619860424,49.16,75319.79,0.0,0.05035,4e-05,5.17781]
[1776619865464,49.16,75330.29,0.0,0.05078,4e-05,5.21358]
[1776619870426,49.15,75332.05,0.0,0.05084,4e-05,5.21867]
[1776619870527,49.15,75339.12,0.0,0.05114,4e-05,5.24352]
[1776619872076,49.15,75339.12,0.0,0.05114,4e-05,5.24352]
[1776619872160,49.15,75345.28,0.0,0.0514,4e-05,5.26487]
[1776619877547,49.14,75353.24,0.0,0.05172,4e-05,5.29155]
[1776619882581,49.14,75357.54,0.0,0.05188,4e-05,5.305]
[1776619887618,49.13,75354.23,0.0,0.05171,4e-05,5.29122]
[1776619892652,49.12,75356.34,0.0,0.05174,4e-05,5.2927]
[1776619897698,49.12,75360.43,0.0,0.0519,4e-05,5.30566]
[1776619902735,49.11,75361.12,0.0,0.05191,4e-05,5.30641]
[1776619907756,49.11,75361.58,0.0,0.05191,4e-05,5.30646]
[1776619911912,49.1,75372.49,0.0,0.05236,4e-05,5.34412]
[1776619917831,49.09,75368.74,0.0,0.05218,4e-05,5.32874]
[1776619922863,49.09,75368.23,0.0,0.05213,4e-05,5.32484]
[1776619927902,49.08,75376.09,0.0,0.05245,4e-05,5.35133]
[1776619932937,49.07,75380.02,0.0,0.0526,4e-05,5.36354]
[1776619934947,49.07,75361.19,0.0,0.05177,4e-05,5.29492]
[1776619937338,49.07,75359.03,0.0,0.05167,4e-05,5.28687]
[1776619937914,49.07,75356.79,0.0,0.05157,4e-05,5.27856]
[1776619938102,49.07,75356.79,0.0,0.05157,4e-05,5.27856]
[1776619938200,49.07,75338.2,0.0,0.05077,4e-05,5.21196]
[1776619942150,49.06,75323.15,0.0,0.05012,4e-05,5.15789]
[1776619948037,49.06,75320.72,0.0,0.05001,4e-05,5.14867]
[1776619953426,49.06,75322.76,0.0,0.05006,4e-05,5.15127]
[1776619960122,49.06,75323.52,0.0,0.05008,4e-05,5.15307]
[1776619965159,49.06,75326.41,0.0,0.05019,4e-05,5.16266]
[1776619970192,49.05,75326.08,0.0,0.05017,4e-05,5.1608]
[1776619975226,49.05,75323.71,0.0,0.05006,4e-05,5.15171]
[1776619981273,49.05,75322.2,0.0,0.04999,4e-05,5.1455]
[1776619982438,49.05,75306.72,0.0,0.04933,4e-05,5.09084]
[1776619988240,49.05,75315.27,0.0,0.04969,4e-05,5.12037]
[1776619993355,49.04,75309.8,0.0,0.04945,4e-05,5.10049]
[1776620001417,49.04,75308.61,0.0,0.04939,4e-05,5.09536]
[1776620003436,49.04,75286.35,0.0,0.04846,4e-05,5.01748]
[1776620005333,49.04,75281.11,0.0,0.04825,4e-05,4.9993]
[1776620005446,49.04,75275.42,0.0,0.04801,4e-05,4.97964]
[1776620006859,49.04,75275.66,0.0,0.04802,4e-05,4.98052]
[1776620006938,49.04,75275.66,0.0,0.04802,4e-05,4.98052]
[1776620015516,49.03,75272.64,0.0,0.04782,4e-05,4.96244]
[1776620017006,49.03,75271.03,0.0,0.04775,4e-05,4.95653]
[1776620017529,49.02,75265.45,0.0,0.04752,4e-05,4.93698]
[1776620018928,49.02,75264.26,0.0,0.04747,4e-05,4.93258]
[1776620019543,49.02,75263.19,0.0,0.04742,4e-05,4.92859]
[1776620020032,49.02,75263.19,0.0,0.04742,4e-05,4.92859]
[1776620020557,49.02,75262.54,0.0,0.04739,4e-05,4.92607]
[1776620021277,49.02,75262.54,0.0,0.04739,4e-05,4.92607]
[1776620021558,49.02,75247.45,0.0,0.04678,4e-05,4.87395]
[1776620026592,49.02,75246.75,0.0,0.04674,4e-05,4.87078]
[1776620031627,49.01,75244.73,0.0,0.04665,4e-05,4.86291]
[1776620036664,49.01,75243.24,0.0,0.04658,4e-05,4.85687]
[1776620040161,49.01,75239.27,0.0,0.04642,4e-05,4.84304]
[1776620043440,49.01,75228.33,0.0,0.04598,4e-05,4.80556]
[1776620050766,49.01,75218.29,0.0,0.04558,4e-05,4.77124]
[1776620055803,49.01,75216.93,0.0,0.04552,4e-05,4.76647]
[1776620057174,49.01,75216.93,0.0,0.04552,4e-05,4.76647]
[1776620062853,49.0,75212.29,0.0,0.04534,4e-05,4.75074]
[1776620068424,49.0,75212.53,0.0,0.04535,4e-05,4.75151]
[1776620069129,49.0,75209.3,0.0,0.04522,4e-05,4.74065]
[1776620069690,49.0,75209.3,0.0,0.04522,4e-05,4.74065]
[1776620069161,49.0,75193.84,0.0,0.04462,4e-05,4.68903]
[1776620070953,49.0,75179.93,0.0,0.04409,4e-05,4.64297]
[1776620072868,49.01,75179.93,0.0,0.04406,4e-05,4.63911]
[1776620076247,49.01,75185.48,0.0,0.04427,4e-05,4.65797]
[1776620077831,49.01,75180.96,0.0,0.0441,4e-05,4.64332]
[1776620082991,49.01,75183.28,0.0,0.04421,4e-05,4.65207]
[1776620085197,49.01,75183.7,0.0,0.04422,4e-05,4.65363]
[1776620086422,49.01,75164.02,0.0,0.04348,4e-05,4.58912]
[1776620087320,49.01,75164.02,0.0,0.04348,4e-05,4.58912]
[1776620087432,49.01,75151.18,0.0,0.043,4e-05,4.54712]
[1776620093040,49.02,75150.34,0.0,0.04299,4e-05,4.5462]
[1776620095323,49.02,75150.16,0.0,0.04299,4e-05,4.5463]
[1776620096879,49.02,75156.03,0.0,0.04322,4e-05,4.56612]
[1776620100284,49.03,75164.82,0.0,0.04356,4e-05,4.59586]
[1776620104226,49.03,75155.82,0.0,0.04323,4e-05,4.56781]
[1776620104292,49.03,75148.8,0.0,0.04298,4e-05,4.54523]
[1776620105339,49.03,75131.92,0.0,0.04235,4e-05,4.49044]
[1776620110221,49.04,75127.2,0.0,0.0422,4e-05,4.47731]
[1776620110357,49.04,75123.36,0.0,0.04206,4e-05,4.46538]
[1776620113233,49.05,75105.26,0.0,0.04142,4e-05,4.40887]
[1776620115679,49.05,75106.35,0.0,0.04146,4e-05,4.4129]
[1776620115716,49.05,75112.52,0.0,0.04169,4e-05,4.43317]
[1776620116559,49.05,75112.52,0.0,0.04169,4e-05,4.43317]
[1776620116578,49.05,75159.84,0.0,0.04345,4e-05,4.58653]
[1776620117018,49.05,75159.84,0.0,0.04345,4e-05,4.58653]
[1776620117063,49.05,75159.84,0.0,0.04345,4e-05,4.58653]
[1776620117267,49.06,75159.84,0.0,0.04346,4e-05,4.58705]
[1776620122297,49.06,75161.91,0.0,0.04355,4e-05,4.59541]
[1776620127332,49.07,75163.98,0.0,0.04365,4e-05,4.60339]
[1776620132361,49.07,75163.65,0.0,0.04364,4e-05,4.60299]
[1776620137427,49.07,75210.15,0.0,0.04541,4e-05,4.75459]
[1776620142697,49.07,75206.98,0.0,0.04528,4e-05,4.74374]
[1776620144631,49.07,75184.51,0.0,0.04441,4e-05,4.66876]
[1776620149619,49.07,75172.58,0.0,0.04396,4e-05,4.62982]
[1776620153685,49.07,75168.66,0.0,0.04382,4e-05,4.61735]
[1776620159689,49.08,75165.62,0.0,0.04371,4e-05,4.60824]
[1776620165604,49.08,75160.77,0.0,0.04354,4e-05,4.59333]
[1776620169767,49.08,75179.56,0.0,0.04426,4e-05,4.65572]
[1776620170594,49.08,75179.56,0.0,0.04426,4e-05,4.65572]
[1776620173276,49.08,75191.31,0.0,0.04472,4e-05,4.69477]
[1776620178711,49.08,75198.27,0.0,0.04499,4e-05,4.71794]
[1776620183745,49.08,75198.0,0.0,0.04497,4e-05,4.71703]
[1776620187780,49.08,75186.99,0.0,0.04455,4e-05,4.68059]
[1776620192815,49.08,75189.71,0.0,0.04462,4e-05,4.68592]
[1776620197851,49.09,75189.09,0.0,0.0446,4e-05,4.68416]
[1776620203527,49.09,75188.35,0.0,0.04458,4e-05,4.68196]
[1776620208928,49.09,75188.76,0.0,0.0446,4e-05,4.68379]
[1776620211947,49.09,75177.95,0.0,0.04419,4e-05,4.64831]
[1776620216984,49.09,75171.57,0.0,0.04395,4e-05,4.62786]
[1776620222018,49.09,75180.68,0.0,0.04431,4e-05,4.65871]
[1776620224040,49.1,75191.3,0.0,0.04472,4e-05,4.69407]
[1776620225407,49.1,75191.3,0.0,0.04472,4e-05,4.69407]
[1776620226656,49.1,75190.28,0.0,0.04468,4e-05,4.69072]
[1776620232094,49.1,75198.76,0.0,0.04501,4e-05,4.7191]
[1776620235176,49.1,75184.63,0.0,0.04447,4e-05,4.67217]
[1776620240282,49.1,75191.96,0.0,0.04475,4e-05,4.6968]
[1776620246192,49.1,75200.2,0.0,0.04507,4e-05,4.72441]
[1776620250353,49.1,75184.65,0.0,0.04447,4e-05,4.67271]
[1776620255557,49.1,75178.46,0.0,0.04422,4e-05,4.64998]
[1776620261299,49.11,75179.41,0.0,0.04428,4e-05,4.65534]
[1776620263261,49.11,75175.82,0.0,0.04415,4e-05,4.64355]
[1776620269356,49.11,75177.1,0.0,0.0442,4e-05,4.64835]
[1776620275416,49.12,75175.1,0.0,0.04413,4e-05,4.6422]
[1776620281450,49.12,75176.56,0.0,0.04419,4e-05,4.64748]
[1776620287492,49.12,75177.79,0.0,0.04424,4e-05,4.65193]
[1776620293655,49.12,75175.81,0.0,0.04417,4e-05,4.64576]
[1776620299578,49.12,75176.12,0.0,0.04419,4e-05,4.64715]
[1776620301348,49.12,75179.17,0.0,0.04431,4e-05,4.65728]
[1776620304149,49.12,75183.22,0.0,0.04446,4e-05,4.67077]
[1776620304611,49.12,75183.22,0.0,0.04446,4e-05,4.67077]
[1776620309699,49.12,75188.31,0.0,0.04466,4e-05,4.68765]
[1776620309945,49.12,75188.31,0.0,0.04466,4e-05,4.68765]
[1776620310654,49.12,75187.94,0.0,0.04464,4e-05,4.68636]
[1776620311663,49.12,75175.61,0.0,0.04413,4e-05,4.64152]
[1776620316695,49.12,75174.52,0.0,0.0441,4e-05,4.6382]
[1776620321733,49.12,75176.11,0.0,0.04416,4e-05,4.64375]
[1776620326769,49.12,75174.29,0.0,0.04409,4e-05,4.63793]
[1776620331805,49.12,75180.46,0.0,0.04433,4e-05,4.65842]
[1776620334947,49.12,75186.26,0.0,0.04455,4e-05,4.67761]
[1776620335896,49.12,75186.26,0.0,0.04455,4e-05,4.67761]
[1776620340868,49.12,75172.4,0.0,0.04402,4e-05,4.6318]
[1776620345901,49.13,75172.9,0.0,0.04404,4e-05,4.63369]
[1776620348922,49.13,75155.89,0.0,0.0434,4e-05,4.57805]
[1776620350522,49.13,75154.77,0.0,0.04337,4e-05,4.57569]
[1776620355679,49.14,75164.67,0.0,0.04379,4e-05,4.61124]
[1776620359013,49.14,75174.32,0.0,0.04416,4e-05,4.64319]
[1776620368065,49.14,75172.18,0.0,0.04408,4e-05,4.63657]
[1776620373571,49.14,75171.0,0.0,0.044,4e-05,4.6288]
[1776620379827,49.15,75177.06,0.0,0.04423,4e-05,4.64901]
[1776620379872,49.15,75180.53,0.0,0.04437,4e-05,4.66046]
[1776620380900,49.15,75180.53,0.0,0.04437,4e-05,4.66046]
[1776620380960,49.15,75181.14,0.0,0.04439,4e-05,4.66246]
[1776620383727,49.15,75185.13,0.0,0.04454,4e-05,4.67563]
[1776620389261,49.15,75189.77,0.0,0.04473,4e-05,4.69163]
[1776620389371,49.15,75189.77,0.0,0.04473,4e-05,4.69163]
[1776620389450,49.15,75191.01,0.0,0.04478,4e-05,4.6957]
[1776620390343,49.15,75191.01,0.0,0.04478,4e-05,4.6957]
[1776620390442,49.15,75191.23,0.0,0.04479,4e-05,4.69685]
[1776620391111,49.15,75191.23,0.0,0.04479,4e-05,4.69685]
[1776620391944,49.15,75191.23,0.0,0.04479,4e-05,4.69685]
[1776620391967,49.15,75191.62,0.0,0.04481,4e-05,4.69897]
[1776620395634,49.15,75191.9,0.0,0.04483,4e-05,4.70072]
[1776620395683,49.16,75193.8,0.0,0.04491,4e-05,4.70746]
[1776620396297,49.16,75193.8,0.0,0.04491,4e-05,4.70746]
[1776620396398,49.16,75193.8,0.0,0.04492,4e-05,4.70787]
[1776620401052,49.16,75196.31,0.0,0.04502,4e-05,4.71695]
[1776620401291,49.16,75201.47,0.0,0.04522,4e-05,4.73398]
[1776620402819,49.16,75201.47,0.0,0.04522,4e-05,4.73398]
[1776620402919,49.16,75200.52,0.0,0.04518,4e-05,4.7307]
[1776620405708,49.16,75198.3,0.0,0.04509,4e-05,4.72308]
[1776620405756,49.16,75197.77,0.0,0.04507,4e-05,4.72122]
[1776620407935,49.16,75197.77,0.0,0.04507,4e-05,4.72113]
[1776620408035,49.16,75206.26,0.0,0.04541,4e-05,4.74987]
[1776620408226,49.16,75206.26,0.0,0.04541,4e-05,4.74987]
[1776620408449,49.16,75206.26,0.0,0.04541,4e-05,4.74987]
[1776620409069,49.16,75189.71,0.0,0.04477,4e-05,4.69501]
[1776620411377,49.16,75174.25,0.0,0.04417,4e-05,4.64364]
[1776620414013,49.16,75161.75,0.0,0.0437,4e-05,4.60264]
[1776620419057,49.16,75153.09,0.0,0.04338,4e-05,4.57469]
[1776620424570,49.17,75158.75,0.0,0.0436,4e-05,4.59434]
[1776620430506,49.17,75162.41,0.0,0.04375,4e-05,4.60712]
[1776620433523,49.17,75154.46,0.0,0.04342,4e-05,4.57742]
[1776620436545,49.17,75144.14,0.0,0.04304,4e-05,4.54434]
[1776620438745,49.17,75144.23,0.0,0.04304,4e-05,4.54485]
[1776620443920,49.18,75145.33,0.0,0.0431,4e-05,4.54951]
[1776620449635,49.18,75138.27,0.0,0.04285,4e-05,4.52817]
[1776620452655,49.18,75127.21,0.0,0.04245,4e-05,4.49318]
[1776620457690,49.19,75126.8,0.0,0.04245,4e-05,4.49344]
[1776620462741,49.2,75124.12,0.0,0.04238,4e-05,4.48677]
[1776620467767,49.2,75131.56,0.0,0.04267,4e-05,4.51232]
[1776620470343,49.2,75135.38,0.0,0.04282,4e-05,4.52498]
[1776620470790,49.21,75146.43,0.0,0.04324,4e-05,4.56139]
[1776620473115,49.21,75152.88,0.0,0.04348,4e-05,4.58263]
[1776620482876,49.21,75147.96,0.0,0.04332,4e-05,4.56887]
[1776620487908,49.22,75145.86,0.0,0.04326,4e-05,4.5631]
[1776620492943,49.22,75149.23,0.0,0.04336,4e-05,4.5712]
[1776620497979,49.23,75156.88,0.0,0.04366,4e-05,4.5972]
[1776620503014,49.23,75155.77,0.0,0.04363,4e-05,4.59448]
[1776620508048,49.23,75151.1,0.0,0.04346,4e-05,4.58016]
[1776620513084,49.24,75150.09,0.0,0.04344,4e-05,4.57785]
[1776620518272,49.24,75155.99,0.0,0.04367,4e-05,4.5978]
[1776620524162,49.24,75157.68,0.0,0.04375,4e-05,4.60453]
[1776620529521,49.25,75157.17,0.0,0.04373,4e-05,4.60345]
[1776620535246,49.25,75154.85,0.0,0.04366,4e-05,4.5969]
[1776620540283,49.25,75155.09,0.0,0.04368,4e-05,4.59844]
[1776620545471,49.25,75155.75,0.0,0.04371,4e-05,4.60137]
[1776620551360,49.26,75154.9,0.0,0.04365,4e-05,4.59552]
[1776620557403,49.26,75154.58,0.0,0.04365,4e-05,4.59544]
[1776620562437,49.26,75155.12,0.0,0.04368,4e-05,4.59803]
[1776620567473,49.27,75148.87,0.0,0.04346,4e-05,4.57854]
[1776620572508,49.27,75155.86,0.0,0.04373,4e-05,4.60222]
[1776620577260,49.27,75165.97,0.0,0.04412,4e-05,4.63581]
[1776620577542,49.27,75166.01,0.0,0.04413,4e-05,4.63613]
[1776620581936,49.27,75169.48,0.0,0.04426,4e-05,4.64783]
[1776620582022,49.27,75172.3,0.0,0.04437,4e-05,4.65726]
[1776620582751,49.27,75172.3,0.0,0.04437,4e-05,4.65726]
[1776620582849,49.27,75171.85,0.0,0.04435,4e-05,4.65583]
[1776620583585,49.27,75171.85,0.0,0.04435,4e-05,4.65583]
[1776620583621,49.27,75172.08,0.0,0.04436,4e-05,4.65659]
[1776620588621,49.28,75177.08,0.0,0.04456,4e-05,4.67329]
[1776620589350,49.28,75177.08,0.0,0.04456,4e-05,4.67329]
[1776620589630,49.28,75177.67,0.0,0.04458,4e-05,4.67527]
[1776620590540,49.28,75177.67,0.0,0.04458,4e-05,4.67527]
[1776620590638,49.28,75174.42,0.0,0.04445,4e-05,4.66454]
[1776620595822,49.28,75171.23,0.0,0.04434,4e-05,4.65424]
[1776620601712,49.28,75168.04,0.0,0.04422,4e-05,4.64396]
[1776620606748,49.28,75170.52,0.0,0.04431,4e-05,4.65232]
[1776620614804,49.28,75169.8,0.0,0.04425,4e-05,4.64595]
[1776620619839,49.28,75171.99,0.0,0.04433,4e-05,4.65312]
[1776620620658,49.28,75171.99,0.0,0.04433,4e-05,4.65312]
[1776620620845,49.28,75171.65,0.0,0.04432,4e-05,4.65198]
[1776620623419,49.28,75178.21,0.0,0.04457,4e-05,4.67356]
[1776620623611,49.28,75178.21,0.0,0.04457,4e-05,4.67356]
[1776620627635,49.28,75181.84,0.0,0.04472,4e-05,4.68627]
[1776620633938,49.28,75181.38,0.0,0.0447,4e-05,4.68431]
[1776620640986,49.28,75179.4,0.0,0.04462,4e-05,4.67737]
[1776620645970,49.28,75181.04,0.0,0.04468,4e-05,4.68258]
[1776620648841,49.28,75183.19,0.0,0.04476,4e-05,4.68949]
[1776620649058,49.27,75183.19,0.0,0.04476,4e-05,4.68943]
[1776620649648,49.27,75183.19,0.0,0.04476,4e-05,4.68943]
[1776620649743,49.27,75183.35,0.0,0.04476,4e-05,4.68996]
[1776620652035,49.28,75183.35,0.0,0.04477,4e-05,4.69076]
[1776620652069,49.28,75183.5,0.0,0.04478,4e-05,4.6912]
[1776620652994,49.28,75183.5,0.0,0.04478,4e-05,4.6912]
[1776620653071,49.28,75183.5,0.0,0.04478,4e-05,4.6916]
[1776620653939,49.28,75183.5,0.0,0.04478,4e-05,4.6916]
[1776620654093,49.28,75183.5,0.0,0.04479,4e-05,4.69201]
[1776620655075,49.28,75183.5,0.0,0.04479,4e-05,4.69201]
[1776620655103,49.28,75183.66,0.0,0.0448,4e-05,4.69294]
[1776620660140,49.28,75184.33,0.0,0.04482,4e-05,4.69533]
[1776620665174,49.28,75184.27,0.0,0.04482,4e-05,4.69487]
[1776620667138,49.28,75183.5,0.0,0.04479,4e-05,4.69227]
[1776620667192,49.28,75183.5,0.0,0.04479,4e-05,4.69222]
[1776620671177,49.28,75183.78,0.0,0.0448,4e-05,4.69301]
[1776620671278,49.28,75187.75,0.0,0.04491,4e-05,4.7021]
[1776620672007,49.28,75187.75,0.0,0.04491,4e-05,4.7021]
[1776620672223,49.28,75187.75,0.0,0.04491,4e-05,4.70204]
[1776620672572,49.28,75187.75,0.0,0.04491,4e-05,4.70204]
[1776620679274,49.28,75186.16,0.0,0.04485,4e-05,4.69644]
[1776620684310,49.28,75185.78,0.0,0.04483,4e-05,4.69501]
[1776620689215,49.28,75185.79,0.0,0.04483,4e-05,4.69493]
[1776620694381,49.28,75181.28,0.0,0.04466,4e-05,4.67991]
[1776620701430,49.28,75180.04,0.0,0.04461,4e-05,4.67584]
[1776620706599,49.28,75156.7,0.0,0.04372,4e-05,4.59916]
[1776620712511,49.28,75151.91,0.0,0.04355,4e-05,4.58433]
[1776620716669,49.28,75166.06,0.0,0.04409,4e-05,4.63125]
[1776620722587,49.29,75166.47,0.0,0.04411,4e-05,4.63315]
[1776620725854,49.29,75179.2,0.0,0.0446,4e-05,4.67534]
[1776620735680,49.29,75180.07,0.0,0.0446,4e-05,4.67431]
[1776620740714,49.29,75190.72,0.0,0.04502,4e-05,4.71032]
[1776620746885,49.29,75184.85,0.0,0.04479,4e-05,4.6908]
[1776620752799,49.29,75193.86,0.0,0.04514,4e-05,4.72079]
[1776620756418,49.29,75196.17,0.0,0.04523,4e-05,4.72841]
[1776620756954,49.29,75196.52,0.0,0.04524,4e-05,4.72944]
[1776620762183,49.29,75194.94,0.0,0.04518,4e-05,4.72406]
[1776620762260,49.29,75205.02,0.0,0.04558,4e-05,4.75812]
[1776620763669,49.29,75205.02,0.0,0.04558,4e-05,4.75812]
[1776620763880,49.29,75209.76,0.0,0.04577,4e-05,4.77439]
[1776620769921,49.3,75215.45,0.0,0.04602,4e-05,4.79599]
[1776620771942,49.3,75205.2,0.0,0.04563,4e-05,4.7624]
[1776620777096,49.31,75206.45,0.0,0.0457,4e-05,4.7685]
[1776620781127,49.31,75206.13,0.0,0.0457,4e-05,4.76856]
[1776620781229,49.31,75207.9,0.0,0.04578,4e-05,4.77486]
[1776620787168,49.32,75207.05,0.0,0.04575,4e-05,4.7728]
[1776620791000,49.32,75206.8,0.0,0.04574,4e-05,4.77164]
[1776620791079,49.32,75206.8,0.0,0.04574,4e-05,4.77164]
[1776620798120,49.32,75207.02,0.0,0.04571,4e-05,4.76839]
[1776620806176,49.32,75205.9,0.0,0.04568,4e-05,4.76517]
[1776620808333,49.32,75204.86,0.0,0.04563,4e-05,4.76157]
[1776620808487,49.32,75204.86,0.0,0.04563,4e-05,4.76157]
[1776620808380,49.32,75184.87,0.0,0.04486,4e-05,4.69488]
[1776620811217,49.32,75163.97,0.0,0.04405,4e-05,4.62593]
[1776620812068,49.32,75163.97,0.0,0.04405,4e-05,4.62593]
[1776620817383,49.32,75146.02,0.0,0.04339,4e-05,4.56818]
[1776620823296,49.32,75153.46,0.0,0.04368,4e-05,4.59348]
[1776620828331,49.33,75152.59,0.0,0.04366,4e-05,4.59151]
[1776620833373,49.33,75154.27,0.0,0.04373,4e-05,4.59793]
[1776620838406,49.34,75148.47,0.0,0.04352,4e-05,4.58003]
[1776620843438,49.34,75151.53,0.0,0.04365,4e-05,4.59107]
[1776620848609,49.34,75153.89,0.0,0.04375,4e-05,4.59959]
[1776620858549,49.35,75155.32,0.0,0.04379,4e-05,4.60236]
[1776620863584,49.35,75149.08,0.0,0.04357,4e-05,4.58305]
[1776620865181,49.35,75149.54,0.0,0.04359,4e-05,4.58477]
[1776620869891,49.36,75139.97,0.0,0.04324,4e-05,4.5548]
[1776620875669,49.36,75134.47,0.0,0.04306,4e-05,4.53865]
[1776620880702,49.37,75128.36,0.0,0.04285,4e-05,4.52036]
[1776620885738,49.38,75129.05,0.0,0.04289,4e-05,4.52406]
[1776620891814,49.38,75127.13,0.0,0.04284,4e-05,4.51951]
[1776620893653,49.38,75109.99,0.0,0.04221,4e-05,4.46491]
[1776620899683,49.39,75114.99,0.0,0.04241,4e-05,4.48231]
[1776620908900,49.4,75109.79,0.0,0.04227,4e-05,4.46951]
[1776620913936,49.41,75110.4,0.0,0.04228,4e-05,4.46936]
[1776620918973,49.42,75105.87,0.0,0.04213,4e-05,4.4568]
[1776620924012,49.42,75108.47,0.0,0.04225,4e-05,4.46713]
[1776620927903,49.43,75106.14,0.0,0.04218,4e-05,4.46088]
[1776620928163,49.43,75130.9,0.0,0.04311,4e-05,4.54141]
[1776620931381,49.43,75109.91,0.0,0.04234,4e-05,4.47468]
[1776620933924,49.44,75106.06,0.0,0.0422,4e-05,4.46273]
[1776620935885,49.44,75104.03,0.0,0.04214,4e-05,4.45705]
[1776620941453,49.45,75095.35,0.0,0.04185,4e-05,4.43192]
[1776620947168,49.46,75090.72,0.0,0.04171,4e-05,4.42012]
[1776620952882,49.47,75085.5,0.0,0.04155,4e-05,4.4053]
[1776620953049,49.47,75085.5,0.0,0.04155,4e-05,4.4053]
[1776620958246,49.48,75079.28,0.0,0.04136,4e-05,4.38887]
[1776620963410,49.49,75078.04,0.0,0.04134,4e-05,4.38734]
[1776620966931,49.49,75080.27,0.0,0.04144,4e-05,4.39584]
[1776620967311,49.49,75080.79,0.0,0.04146,4e-05,4.39796]
[1776620972345,49.5,75076.0,0.0,0.04129,4e-05,4.38143]
[1776620973226,49.5,75076.0,0.0,0.04129,4e-05,4.38143]
[1776620973480,49.5,75074.4,0.0,0.04123,4e-05,4.37689]
[1776620973923,49.5,75074.4,0.0,0.04123,4e-05,4.37689]
[1776620974586,49.5,75074.4,0.0,0.04123,4e-05,4.37689]
[1776620979394,49.52,75085.74,0.0,0.04168,4e-05,4.41584]
[1776620984430,49.52,75084.66,0.0,0.04167,4e-05,4.41477]
[1776620989469,49.53,75091.68,0.0,0.04195,4e-05,4.43932]
[1776620994503,49.54,75088.94,0.0,0.04187,4e-05,4.4327]
[1776620998531,49.55,75076.81,0.0,0.04145,4e-05,4.39598]
[1776620999076,49.55,75076.81,0.0,0.04145,4e-05,4.39598]
[1776620999537,49.55,75074.33,0.0,0.04137,4e-05,4.38862]
[1776621000648,49.55,75057.7,0.0,0.04078,4e-05,4.33686]
[1776621006587,49.56,75062.06,0.0,0.04098,4e-05,4.35395]
[1776621011622,49.57,75063.52,0.0,0.04106,4e-05,4.3614]
[1776621013068,49.58,75062.98,0.0,0.04105,4e-05,4.36029]
[1776621013762,49.58,75040.65,0.0,0.04026,4e-05,4.29106]
[1776621016685,49.58,75012.77,0.0,0.0393,3e-05,4.2063]
[1776621021710,49.6,74995.74,0.0,0.03875,3e-05,4.15747]
[1776621025765,49.7,74982.75,0.0,0.03862,3e-05,4.14514]
[1776621027772,49.77,75010.25,0.0,0.03978,3e-05,4.24769]
[1776621032808,49.78,75008.75,0.0,0.03974,3e-05,4.24294]
[1776621037841,49.79,75008.85,0.0,0.03979,3e-05,4.24701]
[1776621042883,49.81,75012.9,0.0,0.03997,3e-05,4.2632]
[1776621047912,49.82,75011.32,0.0,0.03996,3e-05,4.26189]
[1776621053459,49.83,75008.87,0.0,0.0399,3e-05,4.25725]
[1776621059775,49.85,75007.3,0.0,0.0399,3e-05,4.25669]
[1776621059838,49.85,74992.72,0.0,0.03941,3e-05,4.21338]
[1776621060551,49.85,74980.9,0.0,0.039,3e-05,4.17734]
[1776621066920,49.87,74984.22,0.0,0.03916,3e-05,4.19146]
[1776621076662,49.9,74976.7,0.0,0.039,3e-05,4.17671]
[1776621076786,49.9,74952.91,0.0,0.0382,3e-05,4.10607]
[1776621078149,49.94,74934.28,0.0,0.03769,3e-05,4.0599]
[1776621083547,50.05,74933.43,0.0,0.038,3e-05,4.08704]
[1776621087216,50.19,74920.17,0.0,0.03797,3e-05,4.0836]
[1776621089325,50.21,74917.64,0.0,0.03794,3e-05,4.08052]
[1776621089390,50.23,74836.93,0.0,0.03538,3e-05,3.85005]
[1776621091288,50.23,74836.93,0.0,0.03538,3e-05,3.85005]
[1776621091331,50.23,74836.93,0.0,0.03538,3e-05,3.85005]
[1776621091350,50.23,74803.56,0.0,0.03431,3e-05,3.75197]
[1776621092281,50.23,74803.56,0.0,0.03431,3e-05,3.75197]
[1776621092339,50.25,74838.07,0.0,0.03544,3e-05,3.85479]
[1776621094430,50.25,74838.07,0.0,0.03545,3e-05,3.85518]
[1776621094532,50.25,74870.24,0.0,0.03648,3e-05,3.94893]
[1776621095428,50.25,74870.24,0.0,0.03648,3e-05,3.94893]
[1776621095475,50.3,74858.64,0.0,0.03624,3e-05,3.9268]
[1776621098297,50.35,74869.37,0.0,0.03672,3e-05,3.97035]
[1776621099306,50.34,74854.36,0.0,0.03624,3e-05,3.92644]
[1776621100754,50.34,74854.36,0.0,0.03624,3e-05,3.92644]
[1776621100811,50.35,74839.7,0.0,0.03577,3e-05,3.88452]
[1776621101375,50.35,74839.7,0.0,0.03577,3e-05,3.88452]
[1776621101424,50.35,74829.05,0.0,0.03544,3e-05,3.85434]
[1776621103118,50.35,74829.05,0.0,0.03545,3e-05,3.85468]
[1776621103331,50.35,74824.32,0.0,0.0353,3e-05,3.84159]
[1776621106776,50.35,74831.81,0.0,0.03555,3e-05,3.86414]
[1776621106877,50.35,74853.63,0.0,0.03624,3e-05,3.92683]
[1776621109376,50.36,74864.31,0.0,0.0366,3e-05,3.95864]
[1776621110380,50.36,74850.42,0.0,0.03615,3e-05,3.91866]
[1776621112777,50.36,74870.8,0.0,0.03681,3e-05,3.9783]
[1776621118437,50.37,74866.36,0.0,0.03668,3e-05,3.96643]
[1776621123489,50.37,74874.49,0.0,0.03696,3e-05,3.99106]
[1776621126496,50.37,74886.4,0.0,0.03735,3e-05,4.02639]
[1776621129515,50.42,74874.02,0.0,0.03708,3e-05,4.00181]
[1776621132041,50.42,74861.41,0.0,0.03667,3e-05,3.96552]
[1776621133598,50.42,74861.41,0.0,0.03667,3e-05,3.96552]
[1776621133903,50.42,74861.41,0.0,0.03667,3e-05,3.96552]
[1776621133991,50.42,74821.69,0.0,0.03542,3e-05,3.85175]
[1776621134142,50.42,74821.69,0.0,0.03542,3e-05,3.85175]
[1776621134564,50.42,74796.87,0.0,0.03465,3e-05,3.78153]
[1776621137573,50.43,74778.64,0.0,0.03411,3e-05,3.73234]
[1776621138582,50.43,74765.88,0.0,0.03372,3e-05,3.69691]
[1776621141612,50.43,74724.34,0.0,0.03251,3e-05,3.58508]
[1776621142624,50.44,74735.11,0.0,0.03283,3e-05,3.61503]
[1776621144781,50.44,74762.34,0.0,0.03365,3e-05,3.69018]
[1776621146655,50.44,74773.63,0.0,0.03399,3e-05,3.72145]
[1776621151690,50.45,74764.42,0.0,0.03371,3e-05,3.69501]
[1776621156725,50.46,74759.8,0.0,0.0336,3e-05,3.68506]
[1776621161762,50.47,74732.99,0.0,0.03284,3e-05,3.61467]
[1776621163775,50.48,74751.41,0.0,0.0334,3e-05,3.66639]
[1776621164927,50.48,74738.76,0.0,0.03303,3e-05,3.63239]
[1776621168812,50.49,74688.59,0.0,0.0316,3e-05,3.49953]
[1776621172842,50.54,74672.74,0.0,0.03128,3e-05,3.46968]
[1776621175539,50.55,74678.52,0.0,0.03146,3e-05,3.48672]
[1776621175862,50.55,74678.52,0.0,0.03147,3e-05,3.48763]
[1776621176296,50.55,74678.52,0.0,0.03147,3e-05,3.48763]
[1776621176866,50.56,74672.69,0.0,0.03132,3e-05,3.47314]
[1776621178881,50.56,74683.52,0.0,0.03165,3e-05,3.50377]
[1776621183918,50.58,74688.8,0.0,0.03184,3e-05,3.52144]
[1776621186940,50.59,74677.45,0.0,0.03155,3e-05,3.49482]
[1776621187379,50.59,74677.45,0.0,0.03155,3e-05,3.49482]
[1776621187949,50.6,74686.23,0.0,0.03181,3e-05,3.51864]
[1776621188977,50.6,74686.23,0.0,0.03181,3e-05,3.51864]
[1776621189009,50.59,74683.87,0.0,0.03174,3e-05,3.51222]
[1776621192982,50.6,74696.46,0.0,0.03213,3e-05,3.54801]
[1776621198018,50.61,74695.11,0.0,0.03211,3e-05,3.54627]
[1776621203056,50.62,74708.55,0.0,0.03252,3e-05,3.58426]
[1776621204132,50.62,74728.64,0.0,0.03311,3e-05,3.63909]
[1776621206112,50.64,74745.01,0.0,0.03365,3e-05,3.68867]
[1776621208094,50.64,74756.6,0.0,0.034,3e-05,3.72093]
[1776621210957,50.64,74757.69,0.0,0.03404,3e-05,3.72405]
[1776621211127,50.64,74772.02,0.0,0.03444,3e-05,3.76031]
[1776621213143,50.64,74795.61,0.0,0.03518,3e-05,3.82747]
[1776621216365,50.64,74801.24,0.0,0.03535,3e-05,3.84312]
[1776621217107,50.64,74801.24,0.0,0.03535,3e-05,3.84312]
[1776621223213,50.64,74805.53,0.0,0.03548,3e-05,3.85445]
[1776621226234,50.64,74821.52,0.0,0.03597,3e-05,3.89959]
[1776621226490,50.64,74821.52,0.0,0.03597,3e-05,3.89959]
[1776621227033,50.64,74821.52,0.0,0.03597,3e-05,3.89959]
[1776621229255,50.64,74832.69,0.0,0.03632,3e-05,3.931]
[1776621232275,50.63,74802.44,0.0,0.03536,3e-05,3.84418]
[1776621237315,50.63,74816.59,0.0,0.0358,3e-05,3.88361]
[1776621237427,50.63,74816.59,0.0,0.0358,3e-05,3.88361]
[1776621237977,50.63,74816.59,0.0,0.0358,3e-05,3.88361]
[1776621238318,50.63,74828.28,0.0,0.03616,3e-05,3.91667]
[1776621238943,50.63,74828.28,0.0,0.03616,3e-05,3.91667]
[1776621239326,50.63,74829.77,0.0,0.03621,3e-05,3.92072]
[1776621241340,50.63,74847.8,0.0,0.03678,3e-05,3.9725]
[1776621244362,50.62,74834.48,0.0,0.03634,3e-05,3.93307]
[1776621244767,50.62,74834.48,0.0,0.03634,3e-05,3.93307]
[1776621245368,50.62,74822.64,0.0,0.03596,3e-05,3.89885]
[1776621245593,50.62,74822.64,0.0,0.03596,3e-05,3.89885]
[1776621246374,50.62,74829.29,0.0,0.03617,3e-05,3.91771]
[1776621249399,50.62,74818.56,0.0,0.03583,3e-05,3.88637]
[1776621251413,50.62,74805.31,0.0,0.03541,3e-05,3.84837]
[1776621256448,50.62,74806.63,0.0,0.03544,3e-05,3.85139]
[1776621261482,50.61,74811.95,0.0,0.0356,3e-05,3.86586]
[1776621264298,50.61,74811.69,0.0,0.03559,3e-05,3.86498]
[1776621264308,50.61,74801.41,0.0,0.03527,3e-05,3.83568]
[1776621264929,50.61,74801.41,0.0,0.03527,3e-05,3.83568]
[1776621264941,50.61,74790.42,0.0,0.03493,3e-05,3.80457]
[1776621265682,50.61,74790.42,0.0,0.03493,3e-05,3.80457]
[1776621266361,50.61,74790.14,0.0,0.03492,3e-05,3.80374]
[1776621266751,50.61,74790.14,0.0,0.03492,3e-05,3.80374]
[1776621266778,50.61,74769.32,0.0,0.03428,3e-05,3.74543]
[1776621269399,50.61,74769.32,0.0,0.03428,3e-05,3.74548]
[1776621272769,50.61,74756.08,0.0,0.03385,3e-05,3.70553]
[1776621275741,50.61,74767.01,0.0,0.03418,3e-05,3.73621]
[1776621279998,50.62,74770.16,0.0,0.03428,3e-05,3.74515]
[1776621280033,50.62,74778.84,0.0,0.03455,3e-05,3.76942]
[1776621283315,50.62,74782.77,0.0,0.03467,3e-05,3.78043]
[1776621283329,50.62,74801.61,0.0,0.03525,3e-05,3.83342]
[1776621288034,50.61,74803.4,0.0,0.0353,3e-05,3.83809]
[1776621288094,50.61,74798.83,0.0,0.03516,3e-05,3.82506]
[1776621288975,50.61,74798.83,0.0,0.03516,3e-05,3.82506]
[1776621289071,50.61,74787.2,0.0,0.0348,3e-05,3.79222]
[1776621289722,50.61,74787.2,0.0,0.0348,3e-05,3.79222]
[1776621289788,50.61,74786.59,0.0,0.03478,3e-05,3.79048]
[1776621291393,50.61,74786.59,0.0,0.03478,3e-05,3.79048]
[1776621291833,50.61,74787.3,0.0,0.0348,3e-05,3.7924]
[1776621295886,50.61,74800.64,0.0,0.03521,3e-05,3.82976]
[1776621298748,50.61,74818.91,0.0,0.03578,3e-05,3.8812]
[1776621300699,50.61,74825.29,0.0,0.03598,3e-05,3.89922]
[1776621301377,50.61,74825.29,0.0,0.03598,3e-05,3.89922]
[1776621301850,50.61,74794.07,0.0,0.035,3e-05,3.81023]
[1776621302451,50.61,74794.07,0.0,0.035,3e-05,3.81023]
[1776621303234,50.61,74794.07,0.0,0.035,3e-05,3.81023]
[1776621303330,50.61,74783.18,0.0,0.03466,3e-05,3.77957]
[1776621305963,50.61,74817.78,0.0,0.03573,3e-05,3.87719]
[1776621311845,50.6,74821.13,0.0,0.03583,3e-05,3.88579]
[1776621316039,50.6,74848.75,0.0,0.0367,3e-05,3.96443]
[1776621319899,50.61,74859.49,0.0,0.03708,3e-05,3.99816]
[1776621324937,50.64,74865.77,0.0,0.03737,3e-05,4.02468]
[1776621330147,50.72,74871.99,0.0,0.03782,3e-05,4.06414]
[1776621331994,50.73,74853.16,0.0,0.03718,3e-05,4.00645]
[1776621334006,50.73,74863.78,0.0,0.03754,3e-05,4.03803]
[1776621339044,50.76,74860.17,0.0,0.0375,3e-05,4.03463]
[1776621344079,50.76,74855.97,0.0,0.03737,3e-05,4.02305]
[1776621349115,50.76,74856.3,0.0,0.03739,3e-05,4.02473]
[1776621354150,50.76,74856.93,0.0,0.03741,3e-05,4.02677]
[1776621359185,50.77,74862.17,0.0,0.03758,3e-05,4.04218]
[1776621364221,50.77,74868.74,0.0,0.0378,3e-05,4.0614]
[1776621369255,50.77,74849.79,0.0,0.03718,3e-05,4.00611]
[1776621370425,50.77,74836.93,0.0,0.03677,3e-05,3.96891]
[1776621376304,50.77,74839.18,0.0,0.03685,3e-05,3.97608]
[1776621379328,50.77,74827.27,0.0,0.03647,3e-05,3.94202]
[1776621384032,50.77,74829.88,0.0,0.03656,3e-05,3.9502]
[1776621384123,50.77,74829.88,0.0,0.03656,3e-05,3.9502]
[1776621385985,50.77,74820.72,0.0,0.03627,3e-05,3.9242]
[1776621386376,50.77,74819.67,0.0,0.03624,3e-05,3.92138]
[1776621390876,50.78,74812.63,0.0,0.03603,3e-05,3.90206]
[1776621391412,50.78,74812.95,0.0,0.03601,3e-05,3.89953]
[1776621392418,50.78,74830.17,0.0,0.03656,3e-05,3.9491]
[1776621397475,50.78,74832.38,0.0,0.03663,3e-05,3.95609]
[1776621402493,50.78,74836.7,0.0,0.03678,3e-05,3.96918]
[1776621407526,50.79,74858.69,0.0,0.0375,3e-05,4.03349]
[1776621409539,50.81,74872.51,0.0,0.03801,3e-05,4.07919]
[1776621410547,50.81,74883.23,0.0,0.03837,3e-05,4.11125]
[1776621415590,50.81,74882.83,0.0,0.03837,3e-05,4.11116]
[1776621418438,50.81,74864.47,0.0,0.03776,3e-05,4.05697]
[1776621423648,50.81,74866.36,0.0,0.03782,3e-05,4.06259]
[1776621428683,50.85,74874.79,0.0,0.03822,3e-05,4.09752]
[1776621433719,50.86,74877.71,0.0,0.03834,3e-05,4.1083]
[1776621438755,50.87,74877.99,0.0,0.03837,3e-05,4.1112]
[1776621443790,50.88,74879.05,0.0,0.03843,3e-05,4.11638]
[1776621448823,50.88,74871.41,0.0,0.0382,3e-05,4.09595]
[1776621453860,50.89,74872.03,0.0,0.03821,3e-05,4.09559]
[1776621456892,50.89,74861.26,0.0,0.03785,3e-05,4.06385]
[1776621461917,50.89,74856.85,0.0,0.03771,3e-05,4.05083]
[1776621467007,50.89,74839.11,0.0,0.03713,3e-05,3.99961]
[1776621468968,50.89,74827.87,0.0,0.03677,3e-05,3.9673]
[1776621474002,50.89,74834.04,0.0,0.03698,3e-05,3.98565]
[1776621479041,50.89,74838.8,0.0,0.03714,3e-05,3.99976]
[1776621483069,50.9,74827.67,0.0,0.03678,3e-05,3.96784]
[1776621488105,50.9,74828.76,0.0,0.03682,3e-05,3.97151]
[1776621493142,50.9,74814.49,0.0,0.03637,3e-05,3.93119]
[1776621498174,50.9,74820.99,0.0,0.03659,3e-05,3.9507]
[1776621503546,50.91,74823.56,0.0,0.03668,3e-05,3.95867]
[1776621505363,50.91,74798.29,0.0,0.03588,3e-05,3.88696]
[1776621508563,50.91,74797.46,0.0,0.03586,3e-05,3.88512]
[1776621508626,50.91,74788.8,0.0,0.03559,3e-05,3.86084]
[1776621511426,50.93,74778.47,0.0,0.03528,3e-05,3.83167]
[1776621517308,50.93,74784.21,0.0,0.03548,3e-05,3.84994]
[1776621522647,50.94,74789.28,0.0,0.03566,3e-05,3.8655]
[1776621523351,50.94,74792.06,0.0,0.03575,3e-05,3.87396]
[1776621527544,50.94,74802.36,0.0,0.03608,3e-05,3.90397]
[1776621527619,50.95,74799.5,0.0,0.036,3e-05,3.89607]
[1776621533420,50.95,74797.59,0.0,0.03595,3e-05,3.89211]
[1776621538455,50.96,74792.71,0.0,0.03581,3e-05,3.87951]
[1776621541708,50.95,74794.07,0.0,0.03585,3e-05,3.88278]
[1776621542483,50.95,74794.07,0.0,0.03585,3e-05,3.88303]
[1776621547524,50.96,74790.42,0.0,0.03575,3e-05,3.87377]
[1776621552563,50.96,74793.14,0.0,0.03585,3e-05,3.88265]
[1776621554576,50.97,74807.07,0.0,0.03629,3e-05,3.92268]
[1776621559606,50.97,74802.37,0.0,0.03615,3e-05,3.91001]
[1776621564639,50.97,74800.73,0.0,0.03611,3e-05,3.90631]
[1776621569675,50.98,74805.62,0.0,0.03628,3e-05,3.92136]
[1776621574710,50.98,74806.71,0.0,0.03629,3e-05,3.92164]
[1776621579742,50.98,74807.4,0.0,0.03632,3e-05,3.92442]
[1776621583774,50.99,74792.36,0.0,0.03585,3e-05,3.88229]
[1776621588810,50.99,74793.81,0.0,0.03591,3e-05,3.88775]
[1776621593845,51.0,74797.2,0.0,0.03603,3e-05,3.89848]
[1776621598881,51.0,74802.37,0.0,0.03621,3e-05,3.91418]
[1776621603917,51.0,74792.39,0.0,0.0359,3e-05,3.88641]
[1776621604923,51.0,74778.23,0.0,0.03546,3e-05,3.84685]
[1776621606937,51.01,74789.91,0.0,0.03583,3e-05,3.88036]
[1776621612010,51.01,74797.93,0.0,0.03609,3e-05,3.90385]
[1776621612114,51.01,74813.1,0.0,0.03657,3e-05,3.94717]
[1776621616001,51.01,74801.42,0.0,0.03622,3e-05,3.91528]
[1776621621039,51.02,74805.75,0.0,0.03637,3e-05,3.92866]
[1776621622229,51.02,74817.0,0.0,0.03673,3e-05,3.96102]
[1776621627081,51.02,74799.72,0.0,0.03619,3e-05,3.91222]
[1776621632299,51.02,74802.45,0.0,0.03625,3e-05,3.91714]
[1776621636152,51.03,74787.48,0.0,0.03579,3e-05,3.87542]
[1776621640173,51.04,74805.06,0.0,0.03638,3e-05,3.92847]
[1776621645209,51.04,74806.08,0.0,0.03642,3e-05,3.93212]
[1776621650245,51.05,74809.61,0.0,0.03654,3e-05,3.94284]
[1776621652471,51.05,74793.71,0.0,0.03604,3e-05,3.89778]
[1776621658299,51.05,74796.76,0.0,0.03614,3e-05,3.90749]
[1776621662542,51.05,74785.62,0.0,0.0358,3e-05,3.87664]
[1776621666570,51.06,74787.24,0.0,0.03586,3e-05,3.8819]
[1776621666806,51.06,74772.88,0.0,0.03542,3e-05,3.8416]
[1776621667992,51.06,74772.88,0.0,0.03542,3e-05,3.84189]
[1776621668203,51.06,74772.88,0.0,0.03542,3e-05,3.84189]
[1776621668831,51.06,74772.88,0.0,0.03542,3e-05,3.84189]
[1776621668864,51.06,74738.76,0.0,0.03437,3e-05,3.74676]
[1776621670417,51.06,74750.0,0.0,0.03472,3e-05,3.77872]
[1776621671016,51.06,74750.0,0.0,0.03472,3e-05,3.77872]
[1776621671547,51.06,74750.0,0.0,0.03472,3e-05,3.77872]
[1776621671609,51.06,74805.14,0.0,0.03645,3e-05,3.93455]
[1776621671999,51.06,74805.14,0.0,0.03645,3e-05,3.93455]
[1776621672618,51.06,74808.14,0.0,0.03655,3e-05,3.94358]
[1776621674418,51.07,74827.42,0.0,0.03717,3e-05,3.99919]
[1776621679466,51.07,74828.18,0.0,0.03719,3e-05,4.00148]
[1776621681482,51.07,74810.15,0.0,0.03662,3e-05,3.94975]
[1776621682688,51.07,74793.69,0.0,0.03609,3e-05,3.90278]
[1776621688526,51.07,74802.02,0.0,0.03637,3e-05,3.92752]
[1776621691549,51.07,74815.28,0.0,0.03676,3e-05,3.96213]
[1776621694569,51.07,74842.58,0.0,0.03765,3e-05,4.04121]
[1776621699604,51.08,74852.14,0.0,0.03798,3e-05,4.07076]
[1776621704642,51.09,74850.41,0.0,0.03794,3e-05,4.06765]
[1776621707658,51.14,74826.71,0.0,0.03732,3e-05,4.01138]
[1776621711688,51.14,74851.33,0.0,0.03813,3e-05,4.08427]
[1776621712911,51.14,74874.82,0.0,0.03892,3e-05,4.15423]
[1776621718738,51.16,74884.64,0.0,0.0393,3e-05,4.18806]
[1776621719749,51.16,74899.14,0.0,0.0398,3e-05,4.23202]
[1776621723586,51.17,74895.35,0.0,0.03968,3e-05,4.22125]
[1776621723702,51.17,74895.35,0.0,0.03968,3e-05,4.22125]
[1776621723774,51.17,74890.81,0.0,0.03953,3e-05,4.20768]
[1776621724924,51.17,74890.81,0.0,0.03953,3e-05,4.20768]
[1776621725788,51.16,74890.05,0.0,0.03948,3e-05,4.20382]
[1776621730822,51.14,74897.42,0.0,0.03966,3e-05,4.21972]
[1776621735859,51.11,74901.02,0.0,0.03971,3e-05,4.2245]
[1776621740896,51.11,74897.59,0.0,0.03958,3e-05,4.21268]
[1776621743916,51.1,74883.01,0.0,0.03908,3e-05,4.1684]
[1776621748977,51.1,74881.98,0.0,0.03903,3e-05,4.16429]
[1776621752980,51.1,74861.41,0.0,0.0383,3e-05,4.09902]
[1776621753988,51.1,74849.64,0.0,0.03792,3e-05,4.06444]
[1776621759024,51.1,74859.2,0.0,0.03823,3e-05,4.09214]
[1776621761041,51.1,74874.49,0.0,0.03873,3e-05,4.13697]
[1776621766077,51.09,74882.63,0.0,0.03899,3e-05,4.16017]
[1776621771183,51.09,74890.73,0.0,0.03927,3e-05,4.18418]
[1776621776212,51.1,74885.88,0.0,0.03912,3e-05,4.1712]
[1776621781249,51.1,74879.75,0.0,0.03893,3e-05,4.15457]
[1776621786284,51.11,74881.79,0.0,0.03902,3e-05,4.1622]
[1776621787294,51.11,74866.88,0.0,0.03852,3e-05,4.11843]
[1776621791317,51.11,74843.75,0.0,0.03776,3e-05,4.05024]
[1776621795346,51.11,74857.31,0.0,0.0382,3e-05,4.08948]
[1776621799373,51.11,74867.81,0.0,0.03854,3e-05,4.11992]
[1776621804407,51.11,74864.26,0.0,0.03844,3e-05,4.11122]
[1776621809446,51.11,74851.35,0.0,0.03801,3e-05,4.07281]
[1776621811456,51.11,74841.56,0.0,0.03766,3e-05,4.04042]
[1776621816491,51.11,74831.38,0.0,0.03733,3e-05,4.01102]
[1776621821528,51.11,74830.64,0.0,0.03731,3e-05,4.00908]
[1776621825489,51.11,74832.57,0.0,0.03737,3e-05,4.01476]
[1776621825591,51.11,74823.52,0.0,0.03708,3e-05,3.98864]
[1776621826381,51.11,74823.52,0.0,0.03708,3e-05,3.98864]
[1776621826564,51.11,74823.52,0.0,0.03708,3e-05,3.98868]
[1776621828778,51.11,74852.31,0.0,0.03802,3e-05,4.07243]
[1776621829618,51.11,74865.12,0.0,0.03844,3e-05,4.11005]
[1776621834663,51.11,74863.11,0.0,0.03837,3e-05,4.1036]
[1776621840665,51.11,74864.1,0.0,0.0384,3e-05,4.1064]
[1776621845701,51.12,74856.81,0.0,0.03818,3e-05,4.08697]
[1776621850737,51.12,74850.52,0.0,0.03797,3e-05,4.06823]
[1776621851811,51.12,74839.9,0.0,0.03762,3e-05,4.03722]
[1776621857788,51.12,74831.59,0.0,0.03735,3e-05,4.01313]
[1776621863143,51.12,74838.45,0.0,0.03758,3e-05,4.0331]
[1776621864024,51.12,74803.7,0.0,0.03646,3e-05,3.93302]
[1776621864319,51.12,74803.7,0.0,0.03646,3e-05,3.93302]
[1776621864847,51.12,74803.7,0.0,0.03646,3e-05,3.93302]
[1776621868996,51.12,74798.34,0.0,0.0363,3e-05,3.91831]
[1776621869046,51.12,74740.49,0.0,0.0345,3e-05,3.75609]
[1776621869268,51.12,74740.49,0.0,0.0345,3e-05,3.75609]
[1776621869894,51.12,74740.49,0.0,0.03451,3e-05,3.75632]
[1776621870904,51.12,74716.03,0.0,0.03377,3e-05,3.68951]
[1776621871383,51.12,74716.03,0.0,0.03377,3e-05,3.68951]
[1776621871908,51.13,74697.73,0.0,0.03321,3e-05,3.63669]
[1776621872916,51.13,74715.73,0.0,0.03375,3e-05,3.68682]
[1776621874064,51.13,74738.14,0.0,0.03443,3e-05,3.74894]
[1776621879960,51.14,74743.62,0.0,0.03463,3e-05,3.76679]
[1776621883729,51.15,74743.17,0.0,0.03463,3e-05,3.76682]
[1776621884137,51.15,74739.45,0.0,0.03452,3e-05,3.75695]
[1776621886662,51.15,74741.81,0.0,0.03461,3e-05,3.76437]
[1776621887014,51.16,74741.24,0.0,0.03459,3e-05,3.76322]
[1776621889087,51.16,74738.23,0.0,0.03451,3e-05,3.75532]
[1776621893072,51.17,74705.98,0.0,0.03356,3e-05,3.66915]
[1776621894078,51.17,74692.79,0.0,0.03318,3e-05,3.63396]
[1776621899118,51.18,74698.87,0.0,0.03339,3e-05,3.65355]
[1776621901134,51.19,74711.73,0.0,0.03379,3e-05,3.68974]
[1776621903090,51.19,74721.16,0.0,0.03408,3e-05,3.71609]
[1776621904172,51.19,74727.78,0.0,0.03428,3e-05,3.73478]
[1776621905162,51.19,74727.78,0.0,0.03429,3e-05,3.73574]
[1776621908319,51.2,74730.96,0.0,0.03441,3e-05,3.74594]
[1776621909194,51.2,74722.39,0.0,0.03415,3e-05,3.72282]
[1776621909711,51.2,74722.39,0.0,0.03415,3e-05,3.72282]
[1776621910201,51.2,74713.82,0.0,0.0339,3e-05,3.69984]
[1776621912211,51.21,74726.09,0.0,0.03428,3e-05,3.73453]
[1776621915234,51.21,74737.66,0.0,0.03465,3e-05,3.76785]
[1776621919260,51.22,74754.29,0.0,0.03517,3e-05,3.81573]
[1776621920965,51.22,74759.77,0.0,0.03535,3e-05,3.83139]
[1776621921274,51.22,74760.05,0.0,0.03536,3e-05,3.8325]
[1776621922856,51.22,74760.58,0.0,0.03538,3e-05,3.8343]
[1776621923287,51.23,74759.6,0.0,0.03535,3e-05,3.83186]
[1776621924291,51.23,74748.0,0.0,0.035,3e-05,3.79979]
[1776621924435,51.23,74737.49,0.0,0.03468,3e-05,3.77061]
[1776621926861,51.23,74737.49,0.0,0.03468,3e-05,3.77096]
[1776621926893,51.23,74746.41,0.0,0.03496,3e-05,3.79613]
[1776621927440,51.23,74761.05,0.0,0.03542,3e-05,3.83777]
[1776621933236,51.24,74765.94,0.0,0.03555,3e-05,3.84901]
[1776621938393,51.25,74759.35,0.0,0.03537,3e-05,3.83232]
[1776621941432,51.25,74754.43,0.0,0.03522,3e-05,3.81919]
[1776621941523,51.25,74751.85,0.0,0.03515,3e-05,3.81231]
[1776621942931,51.25,74751.85,0.0,0.03515,3e-05,3.81231]
[1776621943027,51.25,74748.33,0.0,0.03505,3e-05,3.80315]
[1776621948943,51.26,74755.88,0.0,0.03529,3e-05,3.8255]
[1776621954513,51.26,74766.43,0.0,0.03564,3e-05,3.85676]
[1776621958022,51.27,74768.47,0.0,0.03571,3e-05,3.86329]
[1776621958068,51.27,74761.18,0.0,0.03549,3e-05,3.84307]
[1776621960705,51.27,74747.04,0.0,0.03505,3e-05,3.80358]
[1776621961500,51.27,74747.04,0.0,0.03505,3e-05,3.80358]
[1776621962133,51.27,74777.58,0.0,0.036,3e-05,3.88918]
[1776621963579,51.27,74790.58,0.0,0.03641,3e-05,3.92619]
[1776621968642,51.27,74788.33,0.0,0.03635,3e-05,3.92056]
[1776621974267,51.27,74787.4,0.0,0.03632,3e-05,3.91861]
[1776621979699,51.28,74778.06,0.0,0.03605,3e-05,3.89345]
[1776621981351,51.28,74778.06,0.0,0.03605,3e-05,3.89345]
[1776621981713,51.28,74777.95,0.0,0.03605,3e-05,3.89354]
[1776621984727,51.28,74770.6,0.0,0.03582,3e-05,3.87342]
[1776621984808,51.28,74740.94,0.0,0.03491,3e-05,3.79044]
[1776621987719,51.28,74735.32,0.0,0.03474,3e-05,3.775]
[1776621993028,51.29,74726.67,0.0,0.03445,3e-05,3.7481]
[1776621996350,51.29,74729.3,0.0,0.03453,3e-05,3.75524]
[1776621996364,51.29,74728.15,0.0,0.03449,3e-05,3.75205]
[1776621997845,51.29,74739.99,0.0,0.03485,3e-05,3.78471]
[1776622002874,51.29,74742.62,0.0,0.03494,3e-05,3.79298]
[1776622009137,51.3,74741.58,0.0,0.03493,3e-05,3.79159]
[1776622009391,51.3,74741.58,0.0,0.03493,3e-05,3.79159]
[1776622009232,51.3,74740.75,0.0,0.03491,3e-05,3.79005]
[1776622009923,51.3,74740.75,0.0,0.03492,3e-05,3.79043]
[1776622010858,51.3,74740.75,0.0,0.03492,3e-05,3.79043]
[1776622011400,51.3,74740.75,0.0,0.03492,3e-05,3.79043]
[1776622010996,51.3,74719.52,0.0,0.03427,3e-05,3.7318]
[1776622012579,51.3,74719.52,0.0,0.03428,3e-05,3.7322]
[1776622012949,51.3,74719.34,0.0,0.03427,3e-05,3.73173]
[1776622013957,51.3,74734.32,0.0,0.03473,3e-05,3.7733]
[1776622015125,51.3,74753.17,0.0,0.03531,3e-05,3.82602]
[1776622020942,51.3,74751.26,0.0,0.03525,3e-05,3.82062]
[1776622026040,51.31,74750.69,0.0,0.03525,3e-05,3.821]
[1776622026565,51.31,74750.69,0.0,0.03525,3e-05,3.821]
[1776622027049,51.31,74755.28,0.0,0.0354,3e-05,3.83414]
[1776622028201,51.31,74755.28,0.0,0.0354,3e-05,3.83414]
[1776622028276,51.32,74751.77,0.0,0.0353,3e-05,3.82491]
[1776622034101,51.32,74748.43,0.0,0.03521,3e-05,3.81697]
[1776622038468,51.32,74749.8,0.0,0.03525,3e-05,3.82036]
[1776622039138,51.32,74731.75,0.0,0.03469,3e-05,3.77002]
[1776622042898,51.32,74727.41,0.0,0.03456,3e-05,3.75794]
[1776622043161,51.32,74727.24,0.0,0.03455,3e-05,3.75742]
[1776622045334,51.32,74739.51,0.0,0.03492,3e-05,3.79113]
[1776622051218,51.31,74743.32,0.0,0.035,3e-05,3.79742]
[1776622054262,51.31,74757.44,0.0,0.03543,3e-05,3.83642]
[1776622059273,51.32,74750.5,0.0,0.03523,3e-05,3.8184]
[1776622061393,51.32,74736.33,0.0,0.0348,3e-05,3.77917]
[1776622065119,51.32,74736.24,0.0,0.0348,3e-05,3.77863]
[1776622065355,51.32,74736.24,0.0,0.0348,3e-05,3.77863]
[1776622065382,51.32,74707.49,0.0,0.03393,3e-05,3.69958]
[1776622065719,51.32,74707.49,0.0,0.03393,3e-05,3.69958]
[1776622066324,51.32,74707.49,0.0,0.03393,3e-05,3.69949]
[1776622071357,51.32,74710.21,0.0,0.03402,3e-05,3.70835]
[1776622076393,51.32,74712.98,0.0,0.03411,3e-05,3.71608]
[1776622081437,51.32,74721.73,0.0,0.03437,3e-05,3.74006]
[1776622081486,51.32,74721.73,0.0,0.03437,3e-05,3.74006]
[1776622082442,51.32,74731.05,0.0,0.03466,3e-05,3.76611]
[1776622083442,51.32,74748.99,0.0,0.03521,3e-05,3.8159]
[1776622088475,51.33,74752.04,0.0,0.03532,3e-05,3.82587]
[1776622093511,51.34,74743.2,0.0,0.03506,3e-05,3.80266]
[1776622098540,51.34,74742.66,0.0,0.03506,3e-05,3.80234]
[1776622099203,51.34,74742.66,0.0,0.03506,3e-05,3.80234]
[1776622099284,51.34,74758.65,0.0,0.03555,3e-05,3.84665]
[1776622102103,51.34,74765.59,0.0,0.03576,3e-05,3.86591]
[1776622102166,51.34,74762.09,0.0,0.03566,3e-05,3.85648]
[1776622102932,51.34,74762.09,0.0,0.03566,3e-05,3.85648]
[1776622103026,51.34,74761.53,0.0,0.03564,3e-05,3.85512]
[1776622108656,51.34,74765.48,0.0,0.03577,3e-05,3.86706]
[1776622108722,51.35,74766.56,0.0,0.03581,3e-05,3.8705]
[1776622114661,51.35,74774.98,0.0,0.03606,3e-05,3.89165]
[1776622119694,51.35,74772.93,0.0,0.036,3e-05,3.88676]
[1776622124731,51.36,74773.43,0.0,0.03603,3e-05,3.88919]
[1776622129765,51.36,74771.75,0.0,0.03599,3e-05,3.88549]
[1776622132787,51.37,74782.91,0.0,0.03635,3e-05,3.91768]
[1776622137821,51.37,74783.2,0.0,0.03636,3e-05,3.91932]
[1776622142171,51.37,74795.07,0.0,0.03675,3e-05,3.95377]
[1776622147902,51.37,74800.91,0.0,0.03694,3e-05,3.97104]
[1776622149128,51.37,74812.3,0.0,0.03731,3e-05,4.00382]
[1776622154961,51.37,74826.35,0.0,0.03776,3e-05,4.04458]
[1776622158378,51.38,74843.15,0.0,0.03832,3e-05,4.09415]
[1776622163181,51.37,74855.49,0.0,0.03872,3e-05,4.12976]
[1776622168847,51.37,74859.86,0.0,0.03886,3e-05,4.14167]
[1776622174094,51.37,74851.07,0.0,0.03852,3e-05,4.1112]
[1776622175329,51.37,74851.07,0.0,0.03852,3e-05,4.1112]
[1776622175426,51.37,74848.6,0.0,0.03844,3e-05,4.10367]
[1776622175847,51.37,74848.6,0.0,0.03844,3e-05,4.10367]
[1776622176254,51.37,74853.94,0.0,0.03862,3e-05,4.11932]
[1776622182152,51.36,74860.31,0.0,0.03881,3e-05,4.13699]
[1776622186324,51.36,74875.32,0.0,0.0393,3e-05,4.18031]
[1776622189203,51.36,74889.1,0.0,0.03976,3e-05,4.22076]
[1776622194234,51.35,74894.99,0.0,0.03994,3e-05,4.2364]
[1776622199277,51.34,74897.8,0.0,0.04002,3e-05,4.24314]
[1776622204305,51.34,74899.52,0.0,0.04006,3e-05,4.24697]
[1776622209339,51.33,74890.5,0.0,0.03973,3e-05,4.21803]
[1776622213447,51.33,74918.88,0.0,0.04069,3e-05,4.30237]
[1776622215610,51.32,74898.68,0.0,0.04,3e-05,4.24123]
[1776622216461,51.32,74898.68,0.0,0.04,3e-05,4.24123]
[1776622216551,51.32,74891.14,0.0,0.03973,3e-05,4.21757]
[1776622218541,51.32,74879.74,0.0,0.03933,3e-05,4.18303]
[1776622223573,51.31,74885.3,0.0,0.03951,3e-05,4.19818]
[1776622228615,51.31,74880.44,0.0,0.03933,3e-05,4.18268]
[1776622228772,51.31,74880.44,0.0,0.03933,3e-05,4.18268]
[1776622229618,51.31,74859.98,0.0,0.03864,3e-05,4.1216]
[1776622230301,51.31,74859.98,0.0,0.03864,3e-05,4.1216]
[1776622230626,51.31,74854.84,0.0,0.03847,3e-05,4.10638]
[1776622231277,51.31,74854.84,0.0,0.03847,3e-05,4.10638]
[1776622231632,51.31,74856.1,0.0,0.03847,3e-05,4.10615]
[1776622236693,51.3,74847.85,0.0,0.03819,3e-05,4.08134]
[1776622241702,51.3,74853.59,0.0,0.03838,3e-05,4.09761]
[1776622246763,51.3,74842.78,0.0,0.03801,3e-05,4.06548]
[1776622251772,51.3,74842.65,0.0,0.03801,3e-05,4.0647]
[1776622256833,51.3,74840.56,0.0,0.03793,3e-05,4.05821]
[1776622262139,51.29,74838.08,0.0,0.03785,3e-05,4.0507]
[1776622267890,51.29,74835.74,0.0,0.03777,3e-05,4.0436]
[1776622273479,51.29,74844.3,0.0,0.03805,3e-05,4.06823]
[1776622274813,51.29,74845.09,0.0,0.03807,3e-05,4.07035]
[1776622274923,51.29,74845.15,0.0,0.03807,3e-05,4.07043]
[1776622276041,51.29,74845.15,0.0,0.03807,3e-05,4.07043]
[1776622276052,51.29,74845.24,0.0,0.03807,3e-05,4.0706]
[1776622279477,51.29,74845.71,0.0,0.03808,3e-05,4.07178]
[1776622279579,51.29,74845.76,0.0,0.03808,3e-05,4.07173]
[1776622285099,51.29,74850.57,0.0,0.03824,3e-05,4.08527]
[1776622285369,51.29,74844.45,0.0,0.03803,3e-05,4.06727]
[1776622286772,51.29,74825.62,0.0,0.03742,3e-05,4.01239]
[1776622291062,51.29,74818.03,0.0,0.03714,3e-05,3.98674]
[1776622296100,51.29,74820.83,0.0,0.03723,3e-05,3.99481]
[1776622298984,51.29,74821.97,0.0,0.03727,3e-05,3.9981]
[1776622304160,51.29,74822.81,0.0,0.03729,3e-05,4.00054]
[1776622309188,51.29,74825.06,0.0,0.03737,3e-05,4.00708]
[1776622314223,51.29,74827.65,0.0,0.03745,3e-05,4.01463]
[1776622321578,51.29,74829.39,0.0,0.03751,3e-05,4.01971]
[1776622322703,51.29,74848.71,0.0,0.03814,3e-05,4.07595]
[1776622323304,51.29,74848.71,0.0,0.03814,3e-05,4.07595]
[1776622323547,51.29,74849.66,0.0,0.03817,3e-05,4.07872]
[1776622326307,51.29,74861.5,0.0,0.03856,3e-05,4.1132]
[1776622327926,51.29,74862.36,0.0,0.03859,3e-05,4.11561]
[1776622328323,51.28,74862.36,0.0,0.03859,3e-05,4.11549]
[1776622329217,51.28,74862.36,0.0,0.03859,3e-05,4.11549]
[1776622334865,51.28,74863.24,0.0,0.03861,3e-05,4.11747]
[1776622335263,51.28,74863.24,0.0,0.03861,3e-05,4.11733]
[1776622335377,51.28,74862.16,0.0,0.03857,3e-05,4.11404]
[1776622340412,51.28,74868.73,0.0,0.03878,3e-05,4.13279]
[1776622345446,51.28,74871.88,0.0,0.03888,3e-05,4.14131]
[1776622350481,51.27,74872.39,0.0,0.03889,3e-05,4.14202]
[1776622355517,51.27,74871.25,0.0,0.03881,3e-05,4.13408]
[1776622361566,51.27,74872.55,0.0,0.03884,3e-05,4.13696]
[1776622366594,51.26,74867.19,0.0,0.03865,3e-05,4.1204]
[1776622371631,51.26,74870.75,0.0,0.03876,3e-05,4.13012]
[1776622375658,51.26,74857.18,0.0,0.0383,3e-05,4.08963]
[1776622380694,51.26,74853.7,0.0,0.03818,3e-05,4.07901]
[1776622380949,51.26,74853.7,0.0,0.03818,3e-05,4.07901]
[1776622381699,51.26,74834.99,0.0,0.03757,3e-05,4.02447]
[1776622382464,51.26,74834.99,0.0,0.03757,3e-05,4.02447]
[1776622382708,51.26,74836.25,0.0,0.03761,3e-05,4.02811]
[1776622383164,51.26,74836.25,0.0,0.03761,3e-05,4.02811]
[1776622383849,51.26,74836.25,0.0,0.03761,3e-05,4.02811]
[1776622383893,51.26,74833.62,0.0,0.03753,3e-05,4.0205]
[1776622384283,51.26,74833.62,0.0,0.03753,3e-05,4.0205]
[1776622384726,51.26,74833.62,0.0,0.03753,3e-05,4.02046]
[1776622385325,51.26,74833.62,0.0,0.03753,3e-05,4.02046]
[1776622385733,51.26,74839.94,0.0,0.03773,3e-05,4.03879]
[1776622386039,51.26,74839.94,0.0,0.03773,3e-05,4.03879]
[1776622386740,51.26,74843.93,0.0,0.03786,3e-05,4.05036]
[1776622392783,51.25,74845.74,0.0,0.03792,3e-05,4.05539]
[1776622397849,51.25,74855.14,0.0,0.03822,3e-05,4.08256]
[1776622402854,51.25,74853.6,0.0,0.03817,3e-05,4.07768]
[1776622404299,51.25,74853.54,0.0,0.03817,3e-05,4.07744]
[1776622404867,51.25,74853.56,0.0,0.03817,3e-05,4.07743]
[1776622405881,51.25,74833.87,0.0,0.03752,3e-05,4.02009]
[1776622410925,51.25,74834.79,0.0,0.03755,3e-05,4.02288]
[1776622413943,51.25,74848.56,0.0,0.03797,3e-05,4.05915]
[1776622418978,51.25,74841.13,0.0,0.03773,3e-05,4.03756]
[1776622424233,51.25,74839.48,0.0,0.03767,3e-05,4.03292]
[1776622424331,51.25,74841.68,0.0,0.03775,3e-05,4.03935]
[1776622430055,51.25,74844.93,0.0,0.03785,3e-05,4.04893]
[1776622431766,51.25,74844.93,0.0,0.03785,3e-05,4.04893]
[1776622431863,51.25,74846.92,0.0,0.03792,3e-05,4.05476]
[1776622436729,51.25,74827.22,0.0,0.03728,3e-05,3.99771]
[1776622442139,51.26,74818.18,0.0,0.03699,3e-05,3.97217]
[1776622447176,51.26,74816.52,0.0,0.03695,3e-05,3.96807]
[1776622450243,51.26,74833.38,0.0,0.0375,3e-05,4.01692]
[1776622456240,51.26,74834.01,0.0,0.03752,3e-05,4.01882]
[1776622461275,51.26,74829.99,0.0,0.03739,3e-05,4.00734]
[1776622466316,51.26,74829.16,0.0,0.03736,3e-05,4.00507]
[1776622471345,51.26,74832.32,0.0,0.03743,3e-05,4.01055]
[1776622476381,51.26,74838.9,0.0,0.03765,3e-05,4.02968]
[1776622481415,51.26,74836.74,0.0,0.03758,3e-05,4.0235]
[1776622486451,51.26,74843.0,0.0,0.03778,3e-05,4.04182]
[1776622492064,51.26,74843.45,0.0,0.0378,3e-05,4.04312]
[1776622492492,51.26,74843.45,0.0,0.0378,3e-05,4.04306]
[1776622493538,51.26,74858.09,0.0,0.03828,3e-05,4.08576]
[1776622497660,51.26,74857.5,0.0,0.03826,3e-05,4.08382]
[1776622497750,51.26,74857.62,0.0,0.03826,3e-05,4.08409]
[1776622501635,51.26,74859.98,0.0,0.03834,3e-05,4.09077]
[1776622501682,51.26,74859.98,0.0,0.03834,3e-05,4.09077]
[1776622501825,51.26,74859.98,0.0,0.03834,3e-05,4.09077]
[1776622501910,51.26,74859.59,0.0,0.03832,3e-05,4.08953]
[1776622502342,51.26,74859.59,0.0,0.03832,3e-05,4.08953]
[1776622502563,51.26,74859.59,0.0,0.03832,3e-05,4.08934]
[1776622504107,51.26,74859.59,0.0,0.03832,3e-05,4.08934]
[1776622504749,51.26,74859.59,0.0,0.03832,3e-05,4.08934]
[1776622507597,51.25,74848.8,0.0,0.03795,3e-05,4.05631]
[1776622511635,51.25,74823.56,0.0,0.03712,3e-05,3.98307]
[1776622512642,51.25,74812.13,0.0,0.03676,3e-05,3.95036]
[1776622516718,51.25,74823.4,0.0,0.03712,3e-05,3.98289]
[1776622521745,51.25,74819.65,0.0,0.037,3e-05,3.972]
[1776622526779,51.25,74821.2,0.0,0.03705,3e-05,3.9768]
[1776622529027,51.25,74810.01,0.0,0.0367,3e-05,3.94491]
[1776622531289,51.26,74802.0,0.0,0.03645,3e-05,3.92236]
[1776622535594,51.26,74800.25,0.0,0.03637,3e-05,3.91442]
[1776622536878,51.26,74788.88,0.0,0.03601,3e-05,3.88258]
[1776622541913,51.26,74797.63,0.0,0.0363,3e-05,3.90829]
[1776622545814,51.27,74798.43,0.0,0.03633,3e-05,3.91107]
[1776622550976,51.27,74803.54,0.0,0.0365,3e-05,3.92646]
[1776622559019,51.27,74805.03,0.0,0.03656,3e-05,3.93175]
[1776622564071,51.28,74812.74,0.0,0.03681,3e-05,3.95434]
[1776622569106,51.27,74804.38,0.0,0.03654,3e-05,3.9301]
[1776622575150,51.28,74802.65,0.0,0.03649,3e-05,3.92551]
[1776622580184,51.28,74797.83,0.0,0.03634,3e-05,3.91202]
[1776622585219,51.28,74797.64,0.0,0.03633,3e-05,3.91111]
[1776622590254,51.28,74795.6,0.0,0.03627,3e-05,3.90576]
[1776622591725,51.28,74807.38,0.0,0.03661,3e-05,3.93566]
[1776622594717,51.28,74817.87,0.0,0.03695,3e-05,3.96591]
[1776622599998,51.28,74822.31,0.0,0.0371,3e-05,3.97878]
[1776622605359,51.28,74816.64,0.0,0.03692,3e-05,3.96276]
[1776622610394,51.28,74815.78,0.0,0.03689,3e-05,3.96053]
[1776622615429,51.28,74816.47,0.0,0.03692,3e-05,3.96273]
[1776622617443,51.28,74803.92,0.0,0.03652,3e-05,3.92698]
[1776622623046,51.28,74798.73,0.0,0.03636,3e-05,3.91262]
[1776622625498,51.29,74811.82,0.0,0.03678,3e-05,3.9504]
[1776622630539,51.29,74817.87,0.0,0.03698,3e-05,3.96798]
[1776622631506,51.29,74817.87,0.0,0.03698,3e-05,3.96798]
[1776622637588,51.29,74830.72,0.0,0.03739,3e-05,4.00512]
[1776622641936,51.29,74842.58,0.0,0.03778,3e-05,4.03945]
[1776622646651,51.29,74853.06,0.0,0.03812,3e-05,4.06964]
[1776622651686,51.28,74852.98,0.0,0.03808,3e-05,4.06519]
[1776622655243,51.28,74859.33,0.0,0.03828,3e-05,4.08354]
[1776622664032,51.26,74865.76,0.0,0.03844,3e-05,4.09751]
[1776622669815,51.24,74864.53,0.0,0.03834,3e-05,4.08869]
[1776622671833,51.24,74853.45,0.0,0.03797,3e-05,4.05613]
[1776622674144,51.24,74832.86,0.0,0.0373,3e-05,3.99634]
[1776622679889,51.24,74825.92,0.0,0.03708,3e-05,3.97659]
[1776622684923,51.24,74816.99,0.0,0.0368,3e-05,3.95121]
[1776622689961,51.25,74822.77,0.0,0.03698,3e-05,3.96814]
[1776622694998,51.25,74830.95,0.0,0.03725,3e-05,3.99182]
[1776622700037,51.25,74830.0,0.0,0.03722,3e-05,3.98919]
[1776622705071,51.25,74835.03,0.0,0.03738,3e-05,4.0038]
[1776622710111,51.25,74835.73,0.0,0.03741,3e-05,4.00586]
[1776622715142,51.25,74852.54,0.0,0.03792,3e-05,4.05075]
[1776622720178,51.25,74849.45,0.0,0.03782,3e-05,4.04151]
[1776622725212,51.25,74847.41,0.0,0.03775,3e-05,4.03544]
[1776622730248,51.25,74840.63,0.0,0.03753,3e-05,4.01569]
[1776622735283,51.25,74843.27,0.0,0.03761,3e-05,4.02334]
[1776622740298,51.25,74844.79,0.0,0.03766,3e-05,4.02769]
[1776622745352,51.24,74845.8,0.0,0.03769,3e-05,4.03054]
[1776622750388,51.24,74847.6,0.0,0.03775,3e-05,4.03565]
[1776622756434,51.24,74848.17,0.0,0.03777,3e-05,4.03714]
[1776622761464,51.24,74836.81,0.0,0.0374,3e-05,4.00415]
[1776622766501,51.24,74836.73,0.0,0.0374,3e-05,4.00401]
[1776622772035,51.24,74835.57,0.0,0.03736,3e-05,4.00073]
[1776622777579,51.24,74833.17,0.0,0.03725,3e-05,3.99027]
[1776622783607,51.25,74831.37,0.0,0.0372,3e-05,3.98526]
[1776622788656,51.25,74828.94,0.0,0.03712,3e-05,3.97841]
[1776622793694,51.25,74823.02,0.0,0.03693,3e-05,3.96163]
[1776622794775,51.25,74823.02,0.0,0.03693,3e-05,3.96163]
[1776622794806,51.25,74822.54,0.0,0.03692,3e-05,3.96035]
[1776622795464,51.25,74822.54,0.0,0.03692,3e-05,3.96035]
[1776622795491,51.25,74822.54,0.0,0.03692,3e-05,3.96035]
[1776622797729,51.25,74811.44,0.0,0.03656,3e-05,3.92881]
[1776622798735,51.25,74800.69,0.0,0.03622,3e-05,3.89822]
[1776622801754,51.25,74785.97,0.0,0.03577,3e-05,3.85709]
[1776622804775,51.25,74771.18,0.0,0.03532,3e-05,3.81653]
[1776622809811,51.26,74769.51,0.0,0.03528,3e-05,3.81318]
[1776622811450,51.26,74769.51,0.0,0.03528,3e-05,3.81318]
[1776622811968,51.26,74751.95,0.0,0.03474,3e-05,3.76459]
[1776622815330,51.26,74749.71,0.0,0.03468,3e-05,3.75907]
[1776622815334,51.26,74749.44,0.0,0.03467,3e-05,3.7584]
[1776622816861,51.26,74760.66,0.0,0.03502,3e-05,3.78976]
[1776622817868,51.27,74772.12,0.0,0.03538,3e-05,3.82215]
[1776622822905,51.27,74773.43,0.0,0.03543,3e-05,3.82685]
[1776622823956,51.27,74773.43,0.0,0.03543,3e-05,3.82685]
[1776622824018,51.27,74769.09,0.0,0.0353,3e-05,3.81476]
[1776622825624,51.27,74769.09,0.0,0.0353,3e-05,3.81476]
[1776622825864,51.27,74769.09,0.0,0.0353,3e-05,3.81476]
[1776622825952,51.27,74758.26,0.0,0.03496,3e-05,3.78475]
[1776622830958,51.27,74752.36,0.0,0.03479,3e-05,3.76881]
[1776622831052,51.27,74749.67,0.0,0.03468,3e-05,3.75786]
[1776622832695,51.27,74749.67,0.0,0.03468,3e-05,3.75802]
[1776622832972,51.27,74753.01,0.0,0.03478,3e-05,3.76743]
[1776622833564,51.27,74753.01,0.0,0.03478,3e-05,3.76743]
[1776622834306,51.27,74753.01,0.0,0.03478,3e-05,3.76743]
[1776622834987,51.28,74753.63,0.0,0.0348,3e-05,3.7693]
[1776622835020,51.28,74753.63,0.0,0.0348,3e-05,3.76945]
[1776622840029,51.28,74753.29,0.0,0.0348,3e-05,3.76926]
[1776622841828,51.28,74752.18,0.0,0.03477,3e-05,3.76634]
[1776622842039,51.28,74750.99,0.0,0.03474,3e-05,3.7632]
[1776622844051,51.28,74738.66,0.0,0.03436,3e-05,3.7295]
[1776622844814,51.28,74738.66,0.0,0.03436,3e-05,3.7295]
[1776622845064,51.28,74741.17,0.0,0.03444,3e-05,3.73657]
[1776622847075,51.28,74755.16,0.0,0.03487,3e-05,3.77557]
[1776622852110,51.29,74759.92,0.0,0.03503,3e-05,3.78944]
[1776622857149,51.29,74775.42,0.0,0.03551,3e-05,3.83325]
[1776622862181,51.29,74779.53,0.0,0.03564,3e-05,3.84504]
[1776622867216,51.29,74787.1,0.0,0.03588,3e-05,3.86656]
[1776622872250,51.29,74784.65,0.0,0.03581,3e-05,3.85971]
[1776622877285,51.29,74774.48,0.0,0.03549,3e-05,3.8314]
[1776622882326,51.29,74774.86,0.0,0.03551,3e-05,3.83273]
[1776622887357,51.29,74784.52,0.0,0.03581,3e-05,3.85989]
[1776622892421,51.29,74784.42,0.0,0.03577,3e-05,3.85589]
[1776622899815,51.29,74794.77,0.0,0.03609,3e-05,3.88492]
[1776622901486,51.29,74805.99,0.0,0.03645,3e-05,3.91654]
[1776622905531,51.29,74820.16,0.0,0.0369,3e-05,3.95666]
[1776622906183,51.29,74820.16,0.0,0.0369,3e-05,3.95666]
[1776622906532,51.29,74820.16,0.0,0.03689,3e-05,3.9565]
[1776622908547,51.29,74831.4,0.0,0.03725,3e-05,3.9884]
[1776622908840,51.29,74831.4,0.0,0.03725,3e-05,3.9884]
[1776622909556,51.29,74821.92,0.0,0.03694,3e-05,3.96095]
[1776622914590,51.28,74822.24,0.0,0.03694,3e-05,3.96107]
[1776622919633,51.28,74822.16,0.0,0.03693,3e-05,3.95997]
[1776622923544,51.28,74805.66,0.0,0.0364,3e-05,3.91221]
[1776622924604,51.28,74779.42,0.0,0.03557,3e-05,3.83797]
[1776622926175,51.28,74779.42,0.0,0.03557,3e-05,3.83797]
[1776622926266,51.28,74769.68,0.0,0.03527,3e-05,3.8108]
[1776622927910,51.28,74770.52,0.0,0.0353,3e-05,3.81315]
[1776622927996,51.28,74771.59,0.0,0.03533,3e-05,3.81614]
[1776622929698,51.28,74782.55,0.0,0.03567,3e-05,3.84692]
[1776622934595,51.28,74777.22,0.0,0.03551,3e-05,3.832]
[1776622934614,51.28,74773.93,0.0,0.0354,3e-05,3.82281]
[1776622935456,51.28,74773.93,0.0,0.0354,3e-05,3.82281]
[1776622935526,51.28,74768.43,0.0,0.03523,3e-05,3.80747]
[1776622936208,51.28,74768.43,0.0,0.03523,3e-05,3.80747]
[1776622936294,51.28,74767.53,0.0,0.03521,3e-05,3.80503]
[1776622939735,51.28,74767.21,0.0,0.0352,3e-05,3.80427]
[1776622939997,51.28,74767.21,0.0,0.0352,3e-05,3.80427]
[1776622941629,51.28,74770.84,0.0,0.03531,3e-05,3.81449]
[1776622941786,51.28,74777.86,0.0,0.03553,3e-05,3.8342]
[1776622944930,51.28,74790.06,0.0,0.03591,3e-05,3.86857]
[1776622950848,51.28,74788.49,0.0,0.03586,3e-05,3.86403]
[1776622956891,51.28,74784.64,0.0,0.03571,3e-05,3.84944]
[1776622959264,51.28,74777.24,0.0,0.03548,3e-05,3.82865]
[1776622959323,51.28,74769.12,0.0,0.03523,3e-05,3.80601]
[1776622960027,51.28,74769.12,0.0,0.03523,3e-05,3.80601]
[1776622960129,51.28,74763.55,0.0,0.03505,3e-05,3.79049]
[1776622961063,51.28,74763.55,0.0,0.03505,3e-05,3.79049]
[1776622961164,51.28,74756.18,0.0,0.03483,3e-05,3.7701]
[1776622962009,51.28,74756.18,0.0,0.03483,3e-05,3.7701]
[1776622962346,51.28,74756.18,0.0,0.03483,3e-05,3.7701]
[1776622971995,51.28,74753.74,0.0,0.03477,3e-05,3.76437]
[1776622977030,51.29,74743.8,0.0,0.03447,3e-05,3.73767]
[1776622978642,51.29,74730.43,0.0,0.03407,3e-05,3.70113]
[1776622982073,51.29,74718.99,0.0,0.03374,3e-05,3.67111]
[1776622984092,51.29,74731.75,0.0,0.03412,3e-05,3.70597]
[1776622985093,51.29,74744.33,0.0,0.03451,3e-05,3.74071]
[1776622986508,51.29,74744.33,0.0,0.03451,3e-05,3.74071]
[1776622986610,51.29,74749.65,0.0,0.03467,3e-05,3.75561]
[1776622992010,51.3,74751.2,0.0,0.03473,3e-05,3.76083]
[1776622993368,51.3,74757.48,0.0,0.03492,3e-05,3.77841]
[1776622993663,51.3,74741.21,0.0,0.03443,3e-05,3.73359]
[1776622996178,51.3,74730.5,0.0,0.03411,3e-05,3.70487]
[1776622999432,51.3,74729.9,0.0,0.0341,3e-05,3.70379]
[1776622999498,51.31,74732.01,0.0,0.03417,3e-05,3.70984]
[1776623005240,51.31,74734.33,0.0,0.03425,3e-05,3.71775]
[1776623010276,51.32,74740.85,0.0,0.03446,3e-05,3.73677]
[1776623015310,51.32,74743.0,0.0,0.03451,3e-05,3.74016]
[1776623020345,51.32,74737.58,0.0,0.03436,3e-05,3.72631]
[1776623025380,51.33,74733.49,0.0,0.03425,3e-05,3.7163]
[1776623030416,51.34,74734.66,0.0,0.0343,3e-05,3.72074]
[1776623035452,51.34,74737.7,0.0,0.0344,3e-05,3.7303]
[1776623040486,51.34,74738.89,0.0,0.03445,3e-05,3.73476]
[1776623042521,51.35,74723.6,0.0,0.034,3e-05,3.69338]
[1776623043265,51.35,74723.6,0.0,0.034,3e-05,3.69338]
[1776623043507,51.35,74725.58,0.0,0.03406,3e-05,3.69908]
[1776623047535,51.35,74713.3,0.0,0.03371,3e-05,3.66689]
[1776623048542,51.35,74701.07,0.0,0.03335,3e-05,3.63409]
[1776623054585,51.36,74696.38,0.0,0.03323,3e-05,3.62354]
[1776623059623,51.37,74697.47,0.0,0.03328,3e-05,3.62821]
[1776623064657,51.38,74701.38,0.0,0.03342,3e-05,3.64045]
[1776623066153,51.38,74703.21,0.0,0.03348,3e-05,3.64577]
[1776623066669,51.38,74705.96,0.0,0.03356,3e-05,3.65357]
[1776623068754,51.38,74707.92,0.0,0.03362,3e-05,3.65923]
[1776623069690,51.38,74703.1,0.0,0.03349,3e-05,3.64689]
[1776623071705,51.39,74692.76,0.0,0.03316,3e-05,3.6162]
[1776623076739,51.45,74689.13,0.0,0.03322,3e-05,3.62181]
[1776623081794,51.48,74688.22,0.0,0.03329,3e-05,3.62731]
[1776623086829,51.5,74686.48,0.0,0.03328,3e-05,3.62694]
[1776623091864,51.5,74687.99,0.0,0.03333,3e-05,3.63151]
[1776623096903,51.5,74676.56,0.0,0.03299,3e-05,3.60016]
[1776623102760,51.51,74666.63,0.0,0.03272,3e-05,3.57568]
[1776623107985,51.52,74650.23,0.0,0.03227,3e-05,3.53363]
[1776623110757,51.51,74628.14,0.0,0.03163,3e-05,3.47517]
[1776623113038,51.51,74640.03,0.0,0.03196,3e-05,3.50584]
[1776623114046,51.51,74663.75,0.0,0.03265,3e-05,3.56855]
[1776623115115,51.51,74678.75,0.0,0.03308,3e-05,3.6085]
[1776623118075,51.5,74658.6,0.0,0.03246,3e-05,3.55107]
[1776623123108,51.49,74663.02,0.0,0.03258,3e-05,3.56225]
[1776623125829,51.49,74664.97,0.0,0.03263,3e-05,3.56736]
[1776623126278,51.49,74663.9,0.0,0.0326,3e-05,3.56443]
[1776623126301,51.49,74663.9,0.0,0.0326,3e-05,3.56443]
[1776623126643,51.49,74663.9,0.0,0.0326,3e-05,3.56443]
[1776623126687,51.5,74691.09,0.0,0.0334,3e-05,3.63762]
[1776623132663,51.5,74693.2,0.0,0.03345,3e-05,3.64121]
[1776623138219,51.51,74694.84,0.0,0.03353,3e-05,3.64826]
[1776623140237,51.52,74678.54,0.0,0.03305,3e-05,3.60517]
[1776623143253,51.55,74692.05,0.0,0.03355,3e-05,3.65064]
[1776623146274,51.56,74707.3,0.0,0.03402,3e-05,3.69335]
[1776623151841,51.56,74713.35,0.0,0.03421,3e-05,3.71066]
[1776623152051,51.56,74719.42,0.0,0.0344,3e-05,3.72753]
[1776623152337,51.57,74727.96,0.0,0.03466,3e-05,3.75149]
[1776623152945,51.57,74727.96,0.0,0.03466,3e-05,3.75149]
[1776623153324,51.57,74727.96,0.0,0.03467,3e-05,3.75169]
[1776623158737,51.57,74728.69,0.0,0.0347,3e-05,3.7543]
[1776623164402,51.57,74723.89,0.0,0.03456,3e-05,3.74236]
[1776623169441,51.58,74715.31,0.0,0.03431,3e-05,3.71978]
[1776623174476,51.58,74722.05,0.0,0.03453,3e-05,3.73911]
[1776623178912,51.58,74720.61,0.0,0.03449,3e-05,3.73559]
[1776623179516,51.58,74730.69,0.0,0.0348,3e-05,3.76367]
[1776623180522,51.58,74741.71,0.0,0.03514,3e-05,3.79412]
[1776623181542,51.59,74762.12,0.0,0.03577,3e-05,3.85129]
[1776623186573,51.59,74772.64,0.0,0.03611,3e-05,3.8816]
[1776623188575,51.6,74790.32,0.0,0.0367,3e-05,3.93417]
[1776623193610,51.6,74795.64,0.0,0.03684,3e-05,3.94579]
[1776623198648,51.6,74791.46,0.0,0.03671,3e-05,3.93431]
[1776623203681,51.61,74791.03,0.0,0.03672,3e-05,3.93523]
[1776623208715,51.62,74785.97,0.0,0.03659,3e-05,3.92387]
[1776623212745,51.63,74797.39,0.0,0.03698,3e-05,3.95811]
[1776623218787,51.63,74799.18,0.0,0.03703,3e-05,3.96335]
[1776623223822,51.63,74800.95,0.0,0.03709,3e-05,3.96847]
[1776623227850,51.63,74812.21,0.0,0.03746,3e-05,4.00075]
[1776623232884,51.63,74811.85,0.0,0.03744,3e-05,3.9995]
[1776623237924,51.63,74817.53,0.0,0.03762,3e-05,4.01555]
[1776623238797,51.63,74817.53,0.0,0.03762,3e-05,4.01555]
[1776623240946,51.63,74818.85,0.0,0.03766,3e-05,4.01917]
[1776623240978,51.63,74835.11,0.0,0.03819,3e-05,4.0661]
[1776623243972,51.63,74846.76,0.0,0.03857,3e-05,4.09946]
[1776623246015,51.62,74844.81,0.0,0.0385,3e-05,4.09354]
[1776623246991,51.62,74853.64,0.0,0.03879,3e-05,4.11913]
[1776623247894,51.62,74853.64,0.0,0.03879,3e-05,4.11913]
[1776623247998,51.62,74851.66,0.0,0.03872,3e-05,4.11312]
[1776623248591,51.62,74851.66,0.0,0.03872,3e-05,4.11312]
[1776623249005,51.62,74851.65,0.0,0.03872,3e-05,4.11284]
[1776623250012,51.62,74864.43,0.0,0.03914,3e-05,4.14986]
[1776623251921,51.62,74870.19,0.0,0.0393,3e-05,4.16299]
[1776623252023,51.62,74869.92,0.0,0.03929,3e-05,4.1619]
[1776623252760,51.62,74869.92,0.0,0.03929,3e-05,4.1619]
[1776623252851,51.62,74869.61,0.0,0.03927,3e-05,4.16067]
[1776623255373,51.61,74871.12,0.0,0.03931,3e-05,4.16418]
[1776623255469,51.61,74871.53,0.0,0.03932,3e-05,4.16507]
[1776623256955,51.61,74859.54,0.0,0.03892,3e-05,4.12947]
[1776623262123,51.61,74854.8,0.0,0.03875,3e-05,4.11432]
[1776623267138,51.59,74856.45,0.0,0.03874,3e-05,4.11396]
[1776623272175,51.58,74855.49,0.0,0.0387,3e-05,4.11007]
[1776623277209,51.58,74848.01,0.0,0.03844,3e-05,4.08709]
[1776623282245,51.57,74864.33,0.0,0.03897,3e-05,4.13418]
[1776623287280,51.57,74864.79,0.0,0.03897,3e-05,4.1341]
[1776623292314,51.56,74860.54,0.0,0.03881,3e-05,4.12057]
[1776623297951,51.56,74861.7,0.0,0.03885,3e-05,4.12336]
[1776623303392,51.56,74849.65,0.0,0.03843,3e-05,4.08664]
[1776623308590,51.55,74857.37,0.0,0.03868,3e-05,4.10853]
[1776623308690,51.55,74866.02,0.0,0.03896,3e-05,4.13371]
[1776623310973,51.55,74866.02,0.0,0.03896,3e-05,4.1335]
[1776623311013,51.55,74872.29,0.0,0.03913,3e-05,4.14788]
[1776623316491,51.55,74876.84,0.0,0.03927,3e-05,4.16009]
[1776623320108,51.54,74876.94,0.0,0.03927,3e-05,4.1596]
[1776623320512,51.54,74876.49,0.0,0.03925,3e-05,4.158]
[1776623322733,51.54,74876.65,0.0,0.03925,3e-05,4.15821]
[1776623326206,51.53,74884.85,0.0,0.03948,3e-05,4.17865]
[1776623331590,51.52,74885.36,0.0,0.03948,3e-05,4.17838]
[1776623336054,51.5,74880.95,0.0,0.03927,3e-05,4.16014]
[1776623336624,51.48,74875.99,0.0,0.03905,3e-05,4.14048]
[1776623340652,51.47,74862.93,0.0,0.03857,3e-05,4.09884]
[1776623342057,51.47,74862.93,0.0,0.03857,3e-05,4.09884]
[1776623342674,51.47,74828.62,0.0,0.03745,3e-05,3.99921]
[1776623343224,51.47,74828.62,0.0,0.03745,3e-05,3.99921]
[1776623343679,51.47,74803.8,0.0,0.03665,3e-05,3.92801]
[1776623344693,51.47,74773.91,0.0,0.03571,3e-05,3.84378]
[1776623349721,51.47,74768.33,0.0,0.03555,3e-05,3.82919]
[1776623353535,51.47,74777.52,0.0,0.03584,3e-05,3.85569]
[1776623358783,51.48,74784.25,0.0,0.03607,3e-05,3.87596]
[1776623361804,51.48,74795.14,0.0,0.03642,3e-05,3.90722]
[1776623366840,51.48,74792.63,0.0,0.03634,3e-05,3.90079]
[1776623371877,51.49,74798.5,0.0,0.03651,3e-05,3.91434]
[1776623376913,51.49,74803.7,0.0,0.03668,3e-05,3.92969]
[1776623381947,51.49,74803.91,0.0,0.03669,3e-05,3.93066]
[1776623385866,51.49,74804.51,0.0,0.03671,3e-05,3.93252]
[1776623391011,51.49,74816.47,0.0,0.03709,3e-05,3.96687]
[1776623396047,51.49,74817.88,0.0,0.03714,3e-05,3.97096]
[1776623401083,51.49,74817.83,0.0,0.03714,3e-05,3.97085]
[1776623406118,51.49,74819.12,0.0,0.03718,3e-05,3.97455]
[1776623408131,51.49,74805.86,0.0,0.03676,3e-05,3.93668]
[1776623413166,51.49,74802.28,0.0,0.03665,3e-05,3.92679]
[1776623418202,51.49,74811.09,0.0,0.03693,3e-05,3.95222]
[1776623423236,51.49,74816.48,0.0,0.0371,3e-05,3.96761]
[1776623430286,51.49,74818.19,0.0,0.03716,3e-05,3.97239]
[1776623435319,51.49,74820.09,0.0,0.03718,3e-05,3.974]
[1776623437753,51.49,74800.74,0.0,0.03656,3e-05,3.91875]
[1776623438323,51.49,74800.74,0.0,0.03656,3e-05,3.91875]
[1776623438412,51.49,74780.84,0.0,0.03594,3e-05,3.86252]
[1776623444387,51.5,74779.9,0.0,0.03591,3e-05,3.86058]
[1776623450014,51.5,74782.76,0.0,0.03601,3e-05,3.86937]
[1776623455474,51.5,74783.13,0.0,0.03604,3e-05,3.87135]
[1776623460508,51.5,74794.02,0.0,0.03638,3e-05,3.90255]
[1776623465543,51.51,74794.04,0.0,0.03639,3e-05,3.90314]
[1776623471266,51.51,74793.4,0.0,0.03638,3e-05,3.90174]
[1776623478999,51.51,74799.39,0.0,0.03657,3e-05,3.9195]
[1776623479100,51.51,74809.29,0.0,0.03689,3e-05,3.94771]
[1776623480123,51.51,74809.29,0.0,0.03689,3e-05,3.94771]
[1776623480195,51.51,74810.16,0.0,0.03692,3e-05,3.95022]
[1776623485685,51.51,74814.78,0.0,0.03707,3e-05,3.96356]
[1776623490718,51.51,74799.2,0.0,0.03657,3e-05,3.91948]
[1776623495752,51.52,74804.03,0.0,0.0367,3e-05,3.92991]
[1776623498252,51.52,74800.36,0.0,0.03658,3e-05,3.91956]
[1776623498285,51.52,74773.74,0.0,0.03575,3e-05,3.84457]
[1776623501797,51.52,74784.71,0.0,0.0361,3e-05,3.87609]
[1776623502630,51.52,74784.71,0.0,0.0361,3e-05,3.87609]
[1776623502806,51.52,74772.56,0.0,0.03572,3e-05,3.84218]
[1776623504818,51.52,74758.71,0.0,0.0353,3e-05,3.80403]
[1776623509854,51.53,74763.22,0.0,0.03545,3e-05,3.81769]
[1776623514890,51.53,74765.76,0.0,0.03554,3e-05,3.82605]
[1776623519928,51.54,74762.76,0.0,0.03546,3e-05,3.81904]
[1776623524963,51.54,74763.96,0.0,0.03552,3e-05,3.82369]
[1776623529996,51.55,74762.59,0.0,0.03549,3e-05,3.82117]
[1776623535040,51.55,74771.03,0.0,0.03577,3e-05,3.84625]
[1776623537309,51.55,74772.35,0.0,0.03581,3e-05,3.85016]
[1776623538055,51.56,74768.18,0.0,0.03569,3e-05,3.83894]
[1776623538876,51.56,74768.18,0.0,0.03569,3e-05,3.83894]
[1776623539062,51.56,74763.22,0.0,0.03553,3e-05,3.82533]
[1776623544096,51.56,74764.82,0.0,0.0356,3e-05,3.83111]
[1776623549130,51.57,74770.1,0.0,0.03577,3e-05,3.84679]
[1776623554062,51.57,74771.64,0.0,0.0358,3e-05,3.84829]
[1776623555172,51.57,74787.64,0.0,0.03631,3e-05,3.89388]
[1776623559126,51.57,74788.94,0.0,0.03635,3e-05,3.89784]
[1776623559208,51.57,74788.39,0.0,0.03634,3e-05,3.89642]
[1776623560994,51.57,74788.39,0.0,0.03634,3e-05,3.89656]
[1776623561213,51.58,74787.74,0.0,0.03632,3e-05,3.89486]
[1776623566247,51.58,74789.36,0.0,0.03638,3e-05,3.90002]
[1776623571284,51.58,74783.9,0.0,0.03621,3e-05,3.88535]
[1776623578332,51.58,74783.19,0.0,0.0362,3e-05,3.88408]
[1776623583345,51.59,74783.57,0.0,0.03622,3e-05,3.88567]
[1776623583411,51.59,74767.18,0.0,0.03571,3e-05,3.83993]
[1776623586237,51.59,74762.04,0.0,0.03555,3e-05,3.82575]
[1776623590418,51.59,74747.12,0.0,0.0351,3e-05,3.78568]
[1776623595460,51.6,74738.35,0.0,0.03485,3e-05,3.76271]
[1776623598286,51.6,74751.76,0.0,0.03528,3e-05,3.80114]
[1776623603511,51.61,74749.43,0.0,0.03522,3e-05,3.79574]
[1776623608546,51.62,74745.93,0.0,0.03513,3e-05,3.7877]
[1776623613581,51.62,74741.5,0.0,0.03497,3e-05,3.77293]
[1776623618616,51.63,74739.53,0.0,0.03493,3e-05,3.76919]
[1776623623896,51.63,74735.64,0.0,0.03483,3e-05,3.75955]
[1776623623968,51.63,74723.66,0.0,0.03447,3e-05,3.72724]
[1776623629693,51.64,74726.18,0.0,0.03456,3e-05,3.73586]
[1776623632166,51.65,74707.77,0.0,0.03402,3e-05,3.68677]
[1776623637750,51.66,74707.44,0.0,0.03404,3e-05,3.68847]
[1776623639708,51.66,74707.58,0.0,0.03405,3e-05,3.68929]
[1776623644802,51.66,74708.33,0.0,0.03409,3e-05,3.69306]
[1776623649833,51.68,74703.79,0.0,0.03399,3e-05,3.68336]
[1776623654869,51.68,74705.9,0.0,0.03407,3e-05,3.69111]
[1776623659903,51.69,74716.91,0.0,0.03443,3e-05,3.72318]
[1776623664938,51.7,74715.42,0.0,0.0344,3e-05,3.721]
[1776623672995,51.71,74717.41,0.0,0.03447,3e-05,3.72592]
[1776623679966,51.72,74718.67,0.0,0.03454,3e-05,3.73215]
[1776623686086,51.73,74719.81,0.0,0.0346,3e-05,3.73767]
[1776623695149,51.75,74718.26,0.0,0.03459,3e-05,3.73697]
[1776623700185,51.76,74718.36,0.0,0.03462,3e-05,3.73919]
[1776623705219,51.77,74719.74,0.0,0.03468,3e-05,3.74523]
[1776623709495,51.77,74706.39,0.0,0.03429,3e-05,3.70993]
[1776623714285,51.78,74695.68,0.0,0.034,3e-05,3.68348]
[1776623719318,51.79,74695.41,0.0,0.03401,3e-05,3.68462]
[1776623721396,51.8,74707.38,0.0,0.03439,3e-05,3.7185]
[1776623727377,51.8,74705.47,0.0,0.03435,3e-05,3.71528]
[1776623732412,51.81,74705.85,0.0,0.03436,3e-05,3.71478]
[1776623737448,51.82,74705.71,0.0,0.03438,3e-05,3.7165]
[1776623742484,51.83,74709.94,0.0,0.03453,3e-05,3.73011]
[1776623747517,51.84,74714.9,0.0,0.0347,3e-05,3.74556]
[1776623752552,51.84,74717.89,0.0,0.03481,3e-05,3.75554]
[1776623757596,51.85,74715.77,0.0,0.03477,3e-05,3.75151]
[1776623761625,51.86,74729.66,0.0,0.03521,3e-05,3.79139]
[1776623766655,51.86,74732.09,0.0,0.0353,3e-05,3.79923]
[1776623771691,51.87,74734.65,0.0,0.03539,3e-05,3.80762]
[1776623775720,51.87,74751.46,0.0,0.03592,3e-05,3.85535]
[1776623781603,51.89,74751.89,0.0,0.03597,3e-05,3.85966]
[1776623786795,51.89,74742.39,0.0,0.03569,3e-05,3.83434]
[1776623791830,51.89,74746.07,0.0,0.03578,3e-05,3.84185]
[1776623796865,51.9,74750.43,0.0,0.03593,3e-05,3.85503]
[1776623801900,51.9,74748.58,0.0,0.03588,3e-05,3.85118]
[1776623806935,51.91,74751.75,0.0,0.03599,3e-05,3.86094]
[1776623811971,51.91,74748.87,0.0,0.03592,3e-05,3.85407]
[1776623817006,51.92,74752.78,0.0,0.03605,3e-05,3.86616]
[1776623822043,51.92,74758.94,0.0,0.03626,3e-05,3.88437]
[1776623827077,51.93,74762.18,0.0,0.03637,3e-05,3.89452]
[1776623832111,51.93,74777.09,0.0,0.03685,3e-05,3.9371]
[1776623833870,51.93,74778.75,0.0,0.0369,3e-05,3.94187]
[1776623834128,51.93,74780.2,0.0,0.03695,3e-05,3.94604]
[1776623834855,51.93,74780.2,0.0,0.03695,3e-05,3.94604]
[1776623835143,51.93,74781.89,0.0,0.037,3e-05,3.95095]
[1776623837153,51.93,74770.9,0.0,0.03666,3e-05,3.91993]
[1776623838890,51.93,74774.08,0.0,0.03676,3e-05,3.929]
[1776623838972,51.93,74774.23,0.0,0.03676,3e-05,3.92951]
[1776623842851,51.93,74775.35,0.0,0.0368,3e-05,3.93291]
[1776623843772,51.93,74763.18,0.0,0.03642,3e-05,3.89875]
[1776623846334,51.93,74767.65,0.0,0.03656,3e-05,3.91156]
[1776623846436,51.93,74768.45,0.0,0.03659,3e-05,3.9139]
[1776623848806,51.93,74769.56,0.0,0.03663,3e-05,3.91721]
[1776623849238,51.93,74770.64,0.0,0.03666,3e-05,3.92034]
[1776623852710,51.93,74763.6,0.0,0.03641,3e-05,3.89702]
[1776623853298,51.94,74763.26,0.0,0.0364,3e-05,3.89619]
[1776623854052,51.94,74769.15,0.0,0.03659,3e-05,3.91287]
[1776623854705,51.94,74769.15,0.0,0.03659,3e-05,3.91287]
[1776623857293,51.94,74753.73,0.0,0.03611,3e-05,3.8701]
[1776623861390,51.94,74752.2,0.0,0.03607,3e-05,3.86638]
[1776623861429,51.94,74774.26,0.0,0.03676,3e-05,3.92852]
[1776623862873,51.94,74774.26,0.0,0.03676,3e-05,3.92852]
[1776623863339,51.94,74777.04,0.0,0.03685,3e-05,3.93647]
[1776623868372,51.94,74778.39,0.0,0.0369,3e-05,3.94071]
[1776623869894,51.94,74779.61,0.0,0.03694,3e-05,3.94432]
[1776623870822,51.94,74781.9,0.0,0.03701,3e-05,3.95088]
[1776623871393,51.94,74782.17,0.0,0.03702,3e-05,3.95164]
[1776623876429,51.95,74785.85,0.0,0.03714,3e-05,3.96246]
[1776623881463,51.95,74789.46,0.0,0.03726,3e-05,3.97282]
[1776623886499,51.95,74786.88,0.0,0.03718,3e-05,3.96556]
[1776623891535,51.95,74783.82,0.0,0.03708,3e-05,3.95697]
[1776623897486,51.95,74784.23,0.0,0.0371,3e-05,3.95817]
[1776623897583,51.95,74776.85,0.0,0.03686,3e-05,3.9373]
[1776623900477,51.95,74772.42,0.0,0.03672,3e-05,3.92485]
[1776623900598,51.95,74772.42,0.0,0.03672,3e-05,3.92497]
[1776623901340,51.95,74772.42,0.0,0.03672,3e-05,3.92497]
[1776623901608,51.95,74771.56,0.0,0.0367,3e-05,3.92254]
[1776623902270,51.95,74771.56,0.0,0.0367,3e-05,3.92254]
[1776623902612,51.95,74771.56,0.0,0.0367,3e-05,3.9226]
[1776623903042,51.95,74771.56,0.0,0.0367,3e-05,3.9226]
[1776623903618,51.95,74771.36,0.0,0.03669,3e-05,3.9221]
[1776623906542,51.95,74769.85,0.0,0.03664,3e-05,3.91795]
[1776623906640,51.95,74769.56,0.0,0.03664,3e-05,3.91719]
[1776623907893,51.95,74769.56,0.0,0.03664,3e-05,3.91719]
[1776623908717,51.95,74769.56,0.0,0.03664,3e-05,3.91719]
[1776623909678,51.95,74769.08,0.0,0.03662,3e-05,3.91595]
[1776623909724,51.95,74767.03,0.0,0.03656,3e-05,3.91023]
[1776623910717,51.95,74767.03,0.0,0.03656,3e-05,3.91023]
[1776623912682,51.95,74753.14,0.0,0.03609,3e-05,3.86775]
[1776623918728,51.95,74750.49,0.0,0.03602,3e-05,3.86115]
[1776623923760,51.96,74750.41,0.0,0.03602,3e-05,3.86161]
[1776623928795,51.96,74746.47,0.0,0.03591,3e-05,3.85141]
[1776623933832,51.96,74752.33,0.0,0.0361,3e-05,3.86859]
[1776623938867,51.97,74752.58,0.0,0.03612,3e-05,3.87017]
[1776623943902,51.97,74752.02,0.0,0.03611,3e-05,3.86933]
[1776623948941,51.97,74750.16,0.0,0.03606,3e-05,3.86492]
[1776623953974,51.98,74749.88,0.0,0.03606,3e-05,3.86492]
[1776623960017,51.98,74747.35,0.0,0.03599,3e-05,3.85886]
[1776623966057,51.98,74751.79,0.0,0.03614,3e-05,3.8723]
[1776623971093,51.99,74758.78,0.0,0.03634,3e-05,3.889]
[1776623972101,51.99,74769.62,0.0,0.03668,3e-05,3.91963]
[1776623977136,51.99,74768.52,0.0,0.03665,3e-05,3.91711]
[1776623982371,51.99,74769.82,0.0,0.0367,3e-05,3.9211]
[1776623984481,51.99,74787.93,0.0,0.03728,3e-05,3.97282]
[1776623986048,51.99,74787.93,0.0,0.03728,3e-05,3.97282]
[1776623986833,51.99,74787.93,0.0,0.03728,3e-05,3.97282]
[1776623987380,51.99,74786.89,0.0,0.03725,3e-05,3.96989]
[1776623987482,51.99,74786.49,0.0,0.03724,3e-05,3.96878]
[1776623993249,51.99,74791.47,0.0,0.0374,3e-05,3.98303]
[1776623994531,51.99,74791.47,0.0,0.0374,3e-05,3.98303]
[1776623994898,51.99,74781.0,0.0,0.03706,3e-05,3.95328]
[1776623996268,51.99,74764.37,0.0,0.03654,3e-05,3.90657]
[1776624001303,52.0,74767.15,0.0,0.03663,3e-05,3.91498]
[1776624006340,52.0,74759.88,0.0,0.03641,3e-05,3.89514]
[1776624011379,52.0,74746.0,0.0,0.03598,3e-05,3.85685]
[1776624018851,52.01,74745.44,0.0,0.03597,3e-05,3.85622]
[1776624024476,52.01,74750.44,0.0,0.03615,3e-05,3.87187]
[1776624028503,52.02,74737.31,0.0,0.03575,3e-05,3.83617]
[1776624031525,52.02,74726.66,0.0,0.0354,3e-05,3.80386]
[1776624035552,52.02,74746.24,0.0,0.03602,3e-05,3.85922]
[1776624037396,52.02,74746.03,0.0,0.03601,3e-05,3.85884]
[1776624041594,52.03,74734.92,0.0,0.03568,3e-05,3.82908]
[1776624046630,52.04,74729.33,0.0,0.03552,3e-05,3.815]
[1776624051665,52.04,74729.79,0.0,0.03555,3e-05,3.81765]
[1776624053926,52.04,74730.13,0.0,0.03557,3e-05,3.81886]
[1776624053947,52.04,74751.45,0.0,0.03623,3e-05,3.87842]
[1776624055692,52.04,74781.69,0.0,0.03719,3e-05,3.96377]
[1776624060729,52.05,74774.08,0.0,0.03695,3e-05,3.94262]
[1776624065764,52.05,74758.35,0.0,0.03646,3e-05,3.89877]
[1776624069797,52.05,74745.94,0.0,0.03608,3e-05,3.8647]
[1776624070816,52.05,74745.94,0.0,0.03608,3e-05,3.8647]
[1776624076841,52.05,74739.81,0.0,0.0359,3e-05,3.84889]
[1776624081875,52.06,74733.78,0.0,0.03573,3e-05,3.83316]
[1776624083890,52.06,74744.76,0.0,0.03607,3e-05,3.86403]
[1776624088924,52.06,74743.3,0.0,0.03604,3e-05,3.86074]
[1776624093958,52.07,74739.8,0.0,0.0359,3e-05,3.84811]
[1776624100003,52.07,74738.34,0.0,0.03587,3e-05,3.84514]
[1776624106044,52.08,74736.94,0.0,0.03584,3e-05,3.84237]
[1776624111079,52.08,74741.52,0.0,0.03599,3e-05,3.85593]
[1776624116117,52.08,74745.65,0.0,0.03613,3e-05,3.86817]
[1776624122013,52.08,74745.85,0.0,0.03614,3e-05,3.86929]
[1776624127042,52.09,74738.35,0.0,0.03592,3e-05,3.84918]
[1776624132228,52.09,74728.54,0.0,0.03563,3e-05,3.82347]
[1776624138270,52.1,74738.09,0.0,0.03594,3e-05,3.85117]
[1776624143306,52.1,74731.04,0.0,0.03573,3e-05,3.83258]
[1776624148343,52.11,74727.03,0.0,0.03562,3e-05,3.82262]
[1776624152370,52.11,74711.13,0.0,0.03511,3e-05,3.77611]
[1776624157404,52.12,74703.13,0.0,0.03489,3e-05,3.75577]
[1776624160424,52.12,74690.16,0.0,0.03451,3e-05,3.72142]
[1776624165460,52.13,74700.19,0.0,0.03483,3e-05,3.7506]
[1776624170495,52.14,74701.16,0.0,0.03488,3e-05,3.75497]
[1776624172815,52.14,74712.61,0.0,0.03524,3e-05,3.78731]
[1776624173621,52.14,74724.43,0.0,0.0356,3e-05,3.81986]
[1776624175675,52.14,74713.32,0.0,0.03527,3e-05,3.79007]
[1776624181572,52.15,74708.13,0.0,0.03513,3e-05,3.77721]
[1776624182578,52.15,74694.78,0.0,0.03472,3e-05,3.74104]
[1776624187625,52.16,74688.46,0.0,0.03455,3e-05,3.72567]
[1776624192649,52.2,74689.84,0.0,0.0347,3e-05,3.73844]
[1776624198006,52.2,74685.87,0.0,0.03459,3e-05,3.72875]
[1776624198203,52.22,74681.95,0.0,0.03452,3e-05,3.72193]
[1776624203464,52.31,74678.43,0.0,0.03467,3e-05,3.73552]
[1776624208760,52.4,74677.48,0.0,0.03489,3e-05,3.75444]
[1776624213798,52.42,74678.11,0.0,0.03493,3e-05,3.75711]
[1776624217087,52.42,74677.02,0.0,0.0349,3e-05,3.7548]
[1776624222861,52.43,74673.52,0.0,0.03482,3e-05,3.74766]
[1776624227894,52.44,74672.03,0.0,0.0348,3e-05,3.74527]
[1776624229517,52.44,74671.56,0.0,0.03478,3e-05,3.74433]
[1776624232930,52.46,74659.4,0.0,0.03447,3e-05,3.7162]
[1776624237965,52.47,74658.07,0.0,0.03445,3e-05,3.71442]
[1776624243000,52.48,74656.18,0.0,0.03442,3e-05,3.71111]
[1776624248049,52.49,74655.63,0.0,0.03442,3e-05,3.71137]
[1776624253083,52.49,74661.01,0.0,0.0346,3e-05,3.72756]
[1776624259130,52.5,74670.44,0.0,0.0349,3e-05,3.75481]
[1776624260133,52.5,74681.01,0.0,0.03523,3e-05,3.78384]
[1776624263154,52.5,74691.81,0.0,0.03556,3e-05,3.81404]
[1776624270203,52.51,74693.96,0.0,0.03564,3e-05,3.82128]
[1776624275237,52.51,74697.42,0.0,0.03573,3e-05,3.82806]
[1776624280276,52.52,74700.85,0.0,0.03585,3e-05,3.83846]
[1776624285310,52.52,74705.24,0.0,0.03599,3e-05,3.85149]
[1776624291350,52.52,74707.76,0.0,0.03608,3e-05,3.8595]
[1776624293001,52.52,74707.76,0.0,0.03608,3e-05,3.8595]
[1776624293028,52.53,74723.05,0.0,0.03656,3e-05,3.90226]
[1776624300413,52.53,74725.39,0.0,0.03664,3e-05,3.90947]
[1776624302430,52.53,74711.09,0.0,0.0362,3e-05,3.86995]
[1776624306456,52.53,74698.81,0.0,0.03583,3e-05,3.83671]
[1776624311491,52.54,74695.06,0.0,0.03572,3e-05,3.82735]
[1776624316527,52.54,74693.27,0.0,0.03568,3e-05,3.82338]
[1776624321560,52.54,74695.25,0.0,0.03575,3e-05,3.82974]
[1776624326752,52.55,74701.47,0.0,0.03595,3e-05,3.84748]
[1776624330623,52.55,74684.62,0.0,0.03544,3e-05,3.80191]
[1776624335659,52.55,74682.01,0.0,0.03534,3e-05,3.79226]
[1776624340694,52.56,74686.02,0.0,0.03548,3e-05,3.80438]
[1776624341946,52.56,74686.02,0.0,0.03548,3e-05,3.80438]
[1776624347842,52.56,74689.72,0.0,0.0356,3e-05,3.81577]
[1776624350768,52.57,74668.94,0.0,0.03498,3e-05,3.76003]
[1776624354792,52.57,74680.27,0.0,0.03534,3e-05,3.79197]
[1776624359829,52.58,74681.59,0.0,0.03539,3e-05,3.79697]
[1776624364866,52.58,74685.57,0.0,0.03553,3e-05,3.80896]
[1776624369896,52.59,74684.29,0.0,0.0355,3e-05,3.8066]
[1776624373289,52.59,74666.91,0.0,0.03498,3e-05,3.75973]
[1776624375086,52.59,74633.69,0.0,0.03399,3e-05,3.67076]
[1776624380978,52.64,74627.54,0.0,0.03393,3e-05,3.6652]
[1776624386016,52.72,74633.38,0.0,0.03434,3e-05,3.70123]
[1776624388031,52.74,74647.53,0.0,0.03481,3e-05,3.74363]
[1776624393065,52.75,74652.25,0.0,0.03493,3e-05,3.75387]
[1776624398100,52.75,74655.54,0.0,0.03505,3e-05,3.76412]
[1776624404142,52.76,74648.63,0.0,0.03486,3e-05,3.74705]
[1776624409177,52.77,74658.89,0.0,0.03518,3e-05,3.77617]
[1776624414212,52.77,74660.01,0.0,0.03523,3e-05,3.78033]
[1776624420255,52.78,74660.01,0.0,0.03524,3e-05,3.78168]
[1776624422302,52.78,74675.05,0.0,0.03571,3e-05,3.82311]
[1776624426296,52.78,74646.57,0.0,0.03485,3e-05,3.74647]
[1776624431332,52.79,74644.77,0.0,0.03481,3e-05,3.743]
[1776624436367,52.79,74643.26,0.0,0.03478,3e-05,3.74025]
[1776624441401,52.8,74646.97,0.0,0.03491,3e-05,3.75151]
[1776624446447,52.8,74643.09,0.0,0.03481,3e-05,3.74228]
[1776624451474,52.81,74663.05,0.0,0.03539,3e-05,3.79379]
[1776624456507,52.81,74659.62,0.0,0.03529,3e-05,3.78536]
[1776624461543,52.82,74658.59,0.0,0.03528,3e-05,3.78361]
[1776624468237,52.82,74658.19,0.0,0.03527,3e-05,3.78319]
[1776624469706,52.82,74638.64,0.0,0.03469,3e-05,3.73105]
[1776624475643,52.83,74640.49,0.0,0.03476,3e-05,3.73744]
[1776624477655,52.83,74652.54,0.0,0.03513,3e-05,3.77039]
[1776624482691,52.83,74659.67,0.0,0.03535,3e-05,3.79049]
[1776624486719,52.83,74632.67,0.0,0.03455,3e-05,3.7182]
[1776624488735,52.84,74643.23,0.0,0.03487,3e-05,3.74706]
[1776624494527,52.84,74643.2,0.0,0.03488,3e-05,3.74778]
[1776624499810,52.85,74642.82,0.0,0.03488,3e-05,3.74814]
[1776624505825,52.85,74645.88,0.0,0.03499,3e-05,3.7576]
[1776624511895,52.86,74645.88,0.0,0.03497,3e-05,3.75514]
[1776624513908,52.86,74658.15,0.0,0.03534,3e-05,3.78874]
[1776624518944,52.86,74653.36,0.0,0.03521,3e-05,3.77659]
[1776624519941,52.86,74653.36,0.0,0.03521,3e-05,3.77659]
[1776624524985,52.87,74656.53,0.0,0.03532,3e-05,3.78646]
[1776624530021,52.87,74659.49,0.0,0.03542,3e-05,3.79547]
[1776624535056,52.87,74659.77,0.0,0.03544,3e-05,3.79717]
[1776624540091,52.88,74662.09,0.0,0.03552,3e-05,3.8044]
[1776624545402,52.88,74667.69,0.0,0.0357,3e-05,3.82016]
[1776624552384,52.88,74670.87,0.0,0.03581,3e-05,3.82989]
[1776624557220,52.89,74672.06,0.0,0.03585,3e-05,3.83386]
[1776624557292,52.89,74685.66,0.0,0.03627,3e-05,3.87129]
[1776624562658,52.89,74693.75,0.0,0.03652,3e-05,3.89385]
[1776624568288,52.89,74712.72,0.0,0.03712,3e-05,3.94656]
[1776624573403,52.88,74708.25,0.0,0.03692,3e-05,3.92823]
[1776624578434,52.88,74710.26,0.0,0.03697,3e-05,3.93304]
[1776624583468,52.87,74712.49,0.0,0.03704,3e-05,3.93866]
[1776624588504,52.86,74712.34,0.0,0.037,3e-05,3.93583]
[1776624593540,52.86,74710.54,0.0,0.03694,3e-05,3.93052]
[1776624598573,52.86,74714.35,0.0,0.03705,3e-05,3.94016]
[1776624602602,52.85,74727.73,0.0,0.03745,3e-05,3.97571]
[1776624607637,52.85,74723.94,0.0,0.03733,3e-05,3.96444]
[1776624611666,52.85,74713.32,0.0,0.03699,3e-05,3.93437]
[1776624616702,52.85,74715.17,0.0,0.03704,3e-05,3.93923]
[1776624622316,52.85,74713.78,0.0,0.037,3e-05,3.93514]
[1776624627783,52.84,74714.45,0.0,0.03701,3e-05,3.93643]
[1776624632819,52.84,74721.17,0.0,0.03718,3e-05,3.95103]
[1776624636849,52.84,74733.17,0.0,0.03756,3e-05,3.98421]
[1776624640922,52.84,74735.65,0.0,0.03763,3e-05,3.99049]
[1776624640942,52.84,74735.65,0.0,0.03763,3e-05,3.99049]
[1776624642282,52.84,74740.83,0.0,0.0378,3e-05,4.00508]
[1776624642382,52.83,74746.35,0.0,0.03797,3e-05,4.02028]
[1776624643107,52.83,74746.35,0.0,0.03797,3e-05,4.02028]
[1776624643109,52.83,74747.02,0.0,0.03799,3e-05,4.02218]
[1776624644790,52.83,74747.02,0.0,0.03799,3e-05,4.02218]
[1776624644916,52.83,74747.42,0.0,0.038,3e-05,4.02286]
[1776624647939,52.83,74756.04,0.0,0.03827,3e-05,4.04684]
[1776624647975,52.83,74764.44,0.0,0.03854,3e-05,4.0702]
[1776624649249,52.83,74764.44,0.0,0.03854,3e-05,4.0702]
[1776624649321,52.83,74764.99,0.0,0.03855,3e-05,4.07147]
[1776624652206,52.83,74765.5,0.0,0.03856,3e-05,4.07263]
[1776624652252,52.82,74775.91,0.0,0.0389,3e-05,4.10181]
[1776624653064,52.82,74775.91,0.0,0.0389,3e-05,4.10181]
[1776624653155,52.82,74782.52,0.0,0.03911,3e-05,4.12045]
[1776624659010,52.78,74782.9,0.0,0.03898,3e-05,4.10977]
[1776624661442,52.77,74783.36,0.0,0.039,3e-05,4.11075]
[1776624661543,52.77,74777.86,0.0,0.03881,3e-05,4.09464]
[1776624662941,52.77,74777.86,0.0,0.03881,3e-05,4.09464]
[1776624663360,52.77,74777.86,0.0,0.03881,3e-05,4.09464]
[1776624663694,52.77,74777.86,0.0,0.03881,3e-05,4.09464]
[1776624663742,52.77,74776.27,0.0,0.03875,3e-05,4.0895]
[1776624669091,52.76,74782.5,0.0,0.03894,3e-05,4.10578]
[1776624673083,52.76,74785.48,0.0,0.03902,3e-05,4.11335]
[1776624673184,52.76,74785.14,0.0,0.03901,3e-05,4.11204]
[1776624679156,52.75,74784.17,0.0,0.03895,3e-05,4.10733]
[1776624681019,52.75,74784.21,0.0,0.03895,3e-05,4.10713]
[1776624681179,52.75,74784.06,0.0,0.03894,3e-05,4.10639]
[1776624682179,52.75,74798.63,0.0,0.03942,3e-05,4.14809]
[1776624683032,52.75,74798.63,0.0,0.03942,3e-05,4.14809]
[1776624683188,52.73,74800.25,0.0,0.03943,3e-05,4.14908]
[1776624685411,52.72,74800.18,0.0,0.03939,3e-05,4.14516]
[1776624685507,52.7,74798.27,0.0,0.03928,3e-05,4.13566]
[1776624691255,52.69,74797.83,0.0,0.03921,3e-05,4.12877]
[1776624692765,52.69,74797.83,0.0,0.03921,3e-05,4.12877]
[1776624693317,52.69,74797.09,0.0,0.03918,3e-05,4.12629]
[1776624693400,52.69,74790.66,0.0,0.03896,3e-05,4.1071]
[1776624700317,52.68,74790.17,0.0,0.03892,3e-05,4.10353]
[1776624707270,52.67,74790.68,0.0,0.03891,3e-05,4.10307]
[1776624714415,52.66,74789.85,0.0,0.03885,3e-05,4.09811]
[1776624715177,52.66,74789.85,0.0,0.03885,3e-05,4.09811]
[1776624715424,52.66,74779.75,0.0,0.03852,3e-05,4.06887]
[1776624716058,52.66,74779.75,0.0,0.03852,3e-05,4.06887]
[1776624716429,52.66,74779.35,0.0,0.0385,3e-05,4.06745]
[1776624721466,52.65,74780.15,0.0,0.03852,3e-05,4.06838]
[1776624726499,52.65,74789.68,0.0,0.03881,3e-05,4.09423]
[1776624729524,52.65,74772.43,0.0,0.03824,3e-05,4.04405]
[1776624734555,52.64,74778.08,0.0,0.03841,3e-05,4.0591]
[1776624739590,52.64,74772.94,0.0,0.03823,3e-05,4.04336]
[1776624744625,52.63,74775.91,0.0,0.03831,3e-05,4.05078]
[1776624749660,52.63,74780.08,0.0,0.03844,3e-05,4.06162]
[1776624754695,52.62,74780.3,0.0,0.0384,3e-05,4.05735]
[1776624759733,52.62,74781.16,0.0,0.03841,3e-05,4.05878]
[1776624764766,52.62,74794.27,0.0,0.03883,3e-05,4.09531]
[1776624770817,52.61,74796.21,0.0,0.03888,3e-05,4.09929]
[1776624776852,52.6,74794.69,0.0,0.03881,3e-05,4.09342]
[1776624781884,52.6,74793.08,0.0,0.03874,3e-05,4.08758]
[1776624785914,52.59,74768.32,0.0,0.03793,3e-05,4.01598]
[1776624791955,52.59,74771.68,0.0,0.03803,3e-05,4.02476]
[1776624797908,52.59,74759.63,0.0,0.03763,3e-05,3.99003]
[1776624803033,52.59,74758.71,0.0,0.0376,3e-05,3.98705]
[1776624808068,52.59,74757.87,0.0,0.03757,3e-05,3.98429]
[1776624815116,52.58,74757.35,0.0,0.03751,3e-05,3.97853]
[1776624820151,52.58,74757.52,0.0,0.03751,3e-05,3.97866]
[1776624825187,52.58,74760.96,0.0,0.03762,3e-05,3.98802]
[1776624830222,52.58,74762.07,0.0,0.03765,3e-05,3.99071]
[1776624833111,52.58,74766.23,0.0,0.03778,3e-05,4.00229]
[1776624838278,52.58,74767.37,0.0,0.03781,3e-05,4.00485]
[1776624843315,52.57,74767.71,0.0,0.03781,3e-05,4.00526]
[1776624848347,52.57,74760.82,0.0,0.03759,3e-05,3.98532]
[1776624850642,52.57,74755.56,0.0,0.03742,3e-05,3.97039]
[1776624850660,52.57,74737.59,0.0,0.03685,3e-05,3.91989]
[1776624853338,52.57,74730.43,0.0,0.03662,3e-05,3.89992]
[1776624859438,52.57,74735.0,0.0,0.03677,3e-05,3.91286]
[1776624864472,52.57,74743.82,0.0,0.03705,3e-05,3.9376]
[1776624869507,52.57,74735.37,0.0,0.03678,3e-05,3.91399]
[1776624874543,52.57,74735.25,0.0,0.03674,3e-05,3.91002]
[1776624879576,52.57,74738.01,0.0,0.03683,3e-05,3.91786]
[1776624884614,52.57,74731.0,0.0,0.03661,3e-05,3.89843]
[1776624889648,52.57,74730.08,0.0,0.03659,3e-05,3.89615]
[1776624894691,52.58,74733.75,0.0,0.03671,3e-05,3.90662]
[1776624899725,52.58,74736.68,0.0,0.0368,3e-05,3.91492]
[1776624904761,52.58,74743.08,0.0,0.037,3e-05,3.93278]
[1776624909798,52.58,74756.04,0.0,0.03741,3e-05,3.96906]
[1776624914830,52.57,74752.76,0.0,0.0373,3e-05,3.95957]
[1776624919867,52.57,74753.29,0.0,0.03732,3e-05,3.9608]
[1776624924902,52.57,74757.85,0.0,0.03746,3e-05,3.97332]
[1776624929939,52.57,74763.51,0.0,0.03763,3e-05,3.9888]
[1776624935978,52.57,74765.34,0.0,0.03765,3e-05,3.98955]
[1776624941015,52.57,74766.41,0.0,0.03768,3e-05,3.99207]
[1776624947060,52.56,74766.77,0.0,0.03769,3e-05,3.99246]
[1776624948153,52.56,74766.67,0.0,0.03768,3e-05,3.99207]
[1776624949073,52.56,74778.2,0.0,0.03805,3e-05,4.02469]
[1776624955116,52.56,74774.09,0.0,0.03791,3e-05,4.01214]
[1776624962165,52.55,74775.53,0.0,0.03794,3e-05,4.01531]
[1776624967201,52.55,74776.98,0.0,0.03798,3e-05,4.01878]
[1776624969105,52.55,74762.77,0.0,0.03752,3e-05,3.97828]
[1776624970474,52.55,74750.87,0.0,0.03714,3e-05,3.9447]
[1776624976265,52.55,74751.57,0.0,0.03717,3e-05,3.94659]
[1776624981299,52.55,74763.75,0.0,0.03755,3e-05,3.98072]
[1776624987340,52.55,74763.77,0.0,0.03755,3e-05,3.98023]
[1776624992383,52.55,74763.91,0.0,0.03751,3e-05,3.97639]
[1776624997411,52.54,74766.93,0.0,0.0376,3e-05,3.98449]
[1776625002446,52.54,74768.57,0.0,0.03765,3e-05,3.98871]
[1776625008490,52.54,74769.86,0.0,0.03769,3e-05,3.99186]
[1776625013525,52.54,74771.12,0.0,0.03772,3e-05,3.99499]
[1776625019460,52.54,74773.04,0.0,0.03778,3e-05,3.99986]
[1776625024672,52.53,74773.97,0.0,0.0378,3e-05,4.0021]
[1776625030459,52.53,74767.81,0.0,0.0376,3e-05,3.98414]
[1776625035682,52.53,74767.69,0.0,0.03759,3e-05,3.98341]
[1776625041721,52.53,74768.99,0.0,0.03763,3e-05,3.98663]
[1776625046757,52.53,74768.57,0.0,0.03761,3e-05,3.98508]
[1776625051793,52.53,74771.43,0.0,0.03766,3e-05,3.98894]
[1776625053807,52.52,74781.89,0.0,0.038,3e-05,4.01842]
[1776625059746,52.52,74783.65,0.0,0.03805,3e-05,4.0227]
[1776625064883,52.52,74783.65,0.0,0.03804,3e-05,4.02211]
[1776625069918,52.52,74784.05,0.0,0.03804,3e-05,4.02262]
[1776625075960,52.51,74789.65,0.0,0.03822,3e-05,4.03766]
[1776625077114,52.51,74789.65,0.0,0.03822,3e-05,4.03766]
[1776625083010,52.51,74786.41,0.0,0.0381,3e-05,4.02737]
[1776625088045,52.51,74788.92,0.0,0.03817,3e-05,4.03371]
[1776625094087,52.5,74790.09,0.0,0.0382,3e-05,4.03597]
[1776625100026,52.5,74791.82,0.0,0.03824,3e-05,4.03981]
[1776625105167,52.49,74795.5,0.0,0.03835,3e-05,4.04941]
[1776625110202,52.49,74796.01,0.0,0.03835,3e-05,4.04994]
[1776625116243,52.48,74805.99,0.0,0.03863,3e-05,4.0735]
[1776625121278,52.48,74801.83,0.0,0.03848,3e-05,4.06047]
[1776625127323,52.47,74795.77,0.0,0.03827,3e-05,4.04195]
[1776625132362,52.47,74787.15,0.0,0.03798,3e-05,4.01641]
[1776625140311,52.47,74785.88,0.0,0.03793,3e-05,4.01152]
[1776625147462,52.46,74783.03,0.0,0.03782,3e-05,4.00239]
[1776625152497,52.46,74783.45,0.0,0.03783,3e-05,4.00286]
[1776625160553,52.45,74782.63,0.0,0.03779,3e-05,3.99936]
[1776625165588,52.45,74782.51,0.0,0.03777,3e-05,3.99828]
[1776625170622,52.45,74780.43,0.0,0.0377,3e-05,3.99164]
[1776625175661,52.44,74781.18,0.0,0.03768,3e-05,3.98926]
[1776625186735,52.44,74781.05,0.0,0.03766,3e-05,3.98737]
[1776625191770,52.44,74780.9,0.0,0.03765,3e-05,3.98625]
[1776625196805,52.43,74782.35,0.0,0.03769,3e-05,3.98967]
[1776625201907,52.43,74790.32,0.0,0.03794,3e-05,4.01175]
[1776625201982,52.43,74802.89,0.0,0.03834,3e-05,4.04765]
[1776625203654,52.43,74802.89,0.0,0.03834,3e-05,4.04733]
[1776625203869,52.43,74808.7,0.0,0.03853,3e-05,4.06377]
[1776625204434,52.43,74808.7,0.0,0.03853,3e-05,4.06377]
[1776625204700,52.43,74808.7,0.0,0.03853,3e-05,4.06377]
[1776625204876,52.43,74821.07,0.0,0.03893,3e-05,4.09915]
[1776625209010,52.42,74829.86,0.0,0.03921,3e-05,4.12334]
[1776625209203,52.42,74829.86,0.0,0.03921,3e-05,4.12334]
[1776625209261,52.42,74833.15,0.0,0.03931,3e-05,4.13253]
[1776625210149,52.42,74833.15,0.0,0.03931,3e-05,4.13253]
[1776625210248,52.42,74833.2,0.0,0.03931,3e-05,4.13231]
[1776625211708,52.42,74833.2,0.0,0.03931,3e-05,4.13196]
[1776625211926,52.42,74833.56,0.0,0.03932,3e-05,4.13265]
[1776625212469,52.42,74833.56,0.0,0.03932,3e-05,4.13265]
[1776625212513,52.42,74833.64,0.0,0.03932,3e-05,4.13288]
[1776625217967,52.41,74829.88,0.0,0.03917,3e-05,4.11992]
[1776625219415,52.41,74829.88,0.0,0.03917,3e-05,4.11992]
[1776625219981,52.41,74829.03,0.0,0.03913,3e-05,4.11679]
[1776625225018,52.4,74832.34,0.0,0.03922,3e-05,4.12467]
[1776625228147,52.37,74852.06,0.0,0.0398,3e-05,4.17484]
[1776625234421,52.36,74850.22,0.0,0.03967,3e-05,4.16304]
[1776625236450,52.35,74854.87,0.0,0.03981,3e-05,4.17537]
[1776625237374,52.35,74854.87,0.0,0.03981,3e-05,4.17537]
[1776625237114,52.35,74856.29,0.0,0.03986,3e-05,4.17953]
[1776625238115,52.35,74872.23,0.0,0.04039,3e-05,4.22548]
[1776625241148,52.35,74895.23,0.0,0.04117,3e-05,4.2927]
[1776625241696,52.35,74895.23,0.0,0.04117,3e-05,4.2927]
[1776625242144,52.34,74895.23,0.0,0.04115,3e-05,4.29152]
[1776625243970,52.34,74897.81,0.0,0.04124,3e-05,4.29859]
[1776625244159,52.34,74894.67,0.0,0.04112,3e-05,4.2886]
[1776625247137,52.29,74884.76,0.0,0.04064,3e-05,4.24737]
[1776625247238,52.27,74885.08,0.0,0.04059,3e-05,4.24285]
[1776625249283,52.25,74885.08,0.0,0.04052,3e-05,4.23745]
[1776625249334,52.23,74887.98,0.0,0.04056,3e-05,4.24074]
[1776625253365,52.2,74891.89,0.0,0.04062,3e-05,4.24589]
[1776625253434,52.2,74890.39,0.0,0.04056,3e-05,4.24089]
[1776625259267,52.18,74895.55,0.0,0.0407,3e-05,4.25288]
[1776625263318,52.18,74901.74,0.0,0.0409,3e-05,4.27003]
[1776625263410,52.18,74909.99,0.0,0.04118,3e-05,4.29449]
[1776625264188,52.18,74909.99,0.0,0.04118,3e-05,4.29449]
[1776625264312,52.18,74909.99,0.0,0.04118,3e-05,4.29428]
[1776625265320,52.18,74897.23,0.0,0.04073,3e-05,4.25562]
[1776625270352,52.16,74892.79,0.0,0.04054,3e-05,4.23967]
[1776625273375,52.16,74913.23,0.0,0.04123,3e-05,4.29901]
[1776625278409,52.12,74913.61,0.0,0.04115,3e-05,4.29187]
[1776625283444,52.05,74911.05,0.0,0.04084,3e-05,4.26581]
[1776625289486,52.04,74914.57,0.0,0.04092,3e-05,4.27315]
[1776625291395,52.04,74907.02,0.0,0.04062,3e-05,4.24561]
[1776625295528,52.03,74918.67,0.0,0.041,3e-05,4.27843]
[1776625301468,51.98,74926.12,0.0,0.0411,3e-05,4.28757]
[1776625306606,51.95,74925.32,0.0,0.04098,3e-05,4.27774]
[1776625311643,51.94,74925.33,0.0,0.04095,3e-05,4.27516]
[1776625316686,51.93,74927.51,0.0,0.041,3e-05,4.27913]
[1776625321712,51.92,74927.58,0.0,0.04097,3e-05,4.27676]
[1776625326748,51.87,74925.44,0.0,0.04076,3e-05,4.25854]
[1776625331360,51.86,74915.19,0.0,0.04039,3e-05,4.2265]
[1776625331387,51.86,74911.36,0.0,0.04024,3e-05,4.21425]
[1776625334469,51.86,74911.4,0.0,0.04024,3e-05,4.21396]
[1776625334507,51.86,74916.08,0.0,0.04039,3e-05,4.22708]
[1776625336506,51.85,74930.19,0.0,0.04087,3e-05,4.26839]
[1776625341855,51.83,74935.26,0.0,0.04096,3e-05,4.27674]
[1776625346889,51.82,74931.02,0.0,0.04079,3e-05,4.26159]
[1776625351924,51.81,74932.86,0.0,0.04079,3e-05,4.26088]
[1776625357966,51.8,74935.5,0.0,0.04085,3e-05,4.26609]
[1776625363002,51.79,74937.46,0.0,0.04089,3e-05,4.26972]
[1776625367031,51.78,74949.18,0.0,0.04128,4e-05,4.30317]
[1776625368040,51.78,74935.27,0.0,0.04079,3e-05,4.26078]
[1776625369464,51.78,74935.27,0.0,0.04079,3e-05,4.26078]
[1776625369492,51.77,74929.23,0.0,0.04057,3e-05,4.24177]
[1776625375085,51.77,74920.63,0.0,0.04025,3e-05,4.21424]
[1776625380138,51.76,74920.72,0.0,0.04023,3e-05,4.21272]
[1776625381963,51.76,74927.72,0.0,0.04047,3e-05,4.23326]
[1776625382138,51.76,74927.98,0.0,0.04047,3e-05,4.23364]
[1776625383314,51.76,74927.98,0.0,0.04047,3e-05,4.23364]
[1776625383368,51.75,74930.63,0.0,0.04055,3e-05,4.24076]
[1776625389186,51.75,74920.81,0.0,0.04019,3e-05,4.20957]
[1776625394222,51.74,74920.4,0.0,0.04015,3e-05,4.20619]
[1776625399256,51.73,74922.99,0.0,0.04022,3e-05,4.21209]
[1776625402260,51.73,74920.41,0.0,0.04012,3e-05,4.20367]
[1776625402347,51.73,74901.99,0.0,0.0395,3e-05,4.14907]
[1776625408416,51.72,74896.16,0.0,0.03928,3e-05,4.13022]
[1776625412294,51.72,74896.94,0.0,0.0393,3e-05,4.1318]
[1776625417565,51.71,74894.67,0.0,0.03917,3e-05,4.12008]
[1776625417568,51.71,74880.37,0.0,0.03869,3e-05,4.07784]
[1776625423427,51.71,74878.76,0.0,0.03863,3e-05,4.07233]
[1776625428462,51.71,74888.44,0.0,0.03894,3e-05,4.09991]
[1776625433497,51.7,74893.07,0.0,0.03909,3e-05,4.11254]
[1776625442561,51.69,74901.01,0.0,0.03933,3e-05,4.13382]
[1776625447595,51.69,74901.9,0.0,0.03935,3e-05,4.1353]
[1776625452631,51.69,74896.69,0.0,0.03916,3e-05,4.11888]
[1776625452687,51.69,74896.69,0.0,0.03916,3e-05,4.11888]
[1776625458673,51.68,74895.91,0.0,0.03912,3e-05,4.11542]
[1776625464714,51.68,74894.99,0.0,0.03907,3e-05,4.11157]
[1776625469752,51.67,74888.97,0.0,0.03886,3e-05,4.09299]
[1776625474784,51.67,74877.23,0.0,0.03843,3e-05,4.05406]
[1776625479819,51.67,74875.49,0.0,0.03836,3e-05,4.04844]
[1776625484857,51.66,74871.12,0.0,0.03821,3e-05,4.03526]
[1776625490903,51.66,74871.16,0.0,0.03821,3e-05,4.03483]
[1776625495934,51.66,74874.3,0.0,0.0383,3e-05,4.04347]
[1776625499970,51.66,74887.3,0.0,0.03873,3e-05,4.08093]
[1776625505004,51.66,74888.35,0.0,0.03876,3e-05,4.08319]
[1776625510039,51.65,74894.65,0.0,0.03896,3e-05,4.1008]
[1776625511415,51.65,74894.65,0.0,0.03896,3e-05,4.1008]
[1776625511471,51.65,74899.13,0.0,0.0391,3e-05,4.11355]
[1776625512448,51.65,74918.65,0.0,0.03977,3e-05,4.1712]
[1776625515086,51.65,74929.09,0.0,0.04011,3e-05,4.20136]
[1776625520111,51.64,74930.62,0.0,0.04015,3e-05,4.20412]
[1776625525152,51.63,74929.95,0.0,0.0401,3e-05,4.20031]
[1776625530197,51.63,74936.62,0.0,0.04031,3e-05,4.21884]
[1776625530741,51.62,74947.61,0.0,0.04069,3e-05,4.25103]
[1776625534213,51.62,74960.93,0.0,0.0411,4e-05,4.28592]
[1776625539248,51.61,74959.05,0.0,0.04101,4e-05,4.27793]
[1776625544284,51.6,74958.14,0.0,0.04095,3e-05,4.27294]
[1776625549330,51.59,74959.58,0.0,0.04097,4e-05,4.27517]
[1776625554523,51.59,74959.22,0.0,0.04094,3e-05,4.27239]
[1776625560406,51.58,74959.2,0.0,0.04091,3e-05,4.26936]
[1776625565441,51.57,74952.37,0.0,0.04064,3e-05,4.24629]
[1776625570478,51.56,74944.82,0.0,0.04035,3e-05,4.22169]
[1776625575512,51.55,74945.9,0.0,0.04037,3e-05,4.22317]
[1776625580548,51.54,74945.27,0.0,0.04033,3e-05,4.21955]
[1776625585584,51.54,74945.88,0.0,0.04033,3e-05,4.21967]
[1776625590620,51.53,74949.51,0.0,0.04043,3e-05,4.22883]
[1776625595652,51.52,74950.19,0.0,0.0404,3e-05,4.22527]
[1776625599690,51.52,74938.47,0.0,0.03998,3e-05,4.18897]
[1776625604726,51.51,74947.18,0.0,0.04027,3e-05,4.21371]
[1776625609760,51.51,74947.51,0.0,0.04026,3e-05,4.21316]
[1776625614795,51.51,74953.21,0.0,0.04046,3e-05,4.2299]
[1776625620838,51.51,74958.26,0.0,0.04064,3e-05,4.24546]
[1776625625872,51.5,74963.23,0.0,0.04079,3e-05,4.25917]
[1776625630910,51.51,74962.76,0.0,0.04079,3e-05,4.25912]
[1776625635943,51.52,74965.9,0.0,0.04093,4e-05,4.27105]
[1776625640979,51.53,74967.64,0.0,0.04102,4e-05,4.27868]
[1776625646013,51.54,74967.33,0.0,0.04104,4e-05,4.27994]
[1776625650044,51.54,74951.56,0.0,0.0405,3e-05,4.23362]
[1776625655080,51.55,74956.12,0.0,0.04064,3e-05,4.24487]
[1776625661120,51.56,74956.69,0.0,0.0407,3e-05,4.24942]
[1776625666156,51.57,74955.43,0.0,0.04068,3e-05,4.24793]
[1776625673205,51.58,74954.54,0.0,0.04067,3e-05,4.24742]
[1776625678239,51.57,74955.05,0.0,0.04069,3e-05,4.24867]
[1776625683275,51.57,74954.32,0.0,0.04066,3e-05,4.24625]
[1776625688310,51.58,74961.01,0.0,0.04092,3e-05,4.26855]
[1776625693344,51.59,74960.17,0.0,0.04091,3e-05,4.26807]
[1776625699387,51.6,74959.35,0.0,0.04091,3e-05,4.26802]
[1776625704421,51.61,74962.26,0.0,0.04104,4e-05,4.27876]
[1776625709458,51.61,74978.15,0.0,0.04162,4e-05,4.32872]
[1776625714491,51.62,74974.21,0.0,0.04146,4e-05,4.31436]
[1776625719528,51.63,74979.74,0.0,0.04168,4e-05,4.33283]
[1776625724564,51.63,74977.51,0.0,0.04162,4e-05,4.32755]
[1776625729596,51.64,74980.02,0.0,0.04172,4e-05,4.33668]
[1776625734633,51.64,74977.5,0.0,0.04165,4e-05,4.33042]
[1776625739668,51.65,74982.76,0.0,0.04186,4e-05,4.34789]
[1776625740673,51.65,74969.03,0.0,0.04137,4e-05,4.30639]
[1776625745709,51.66,74962.54,0.0,0.04117,4e-05,4.28897]
[1776625750974,51.66,74962.84,0.0,0.04119,4e-05,4.29102]
[1776625751750,51.67,74981.03,0.0,0.04185,4e-05,4.34705]
[1776625757797,51.67,74979.06,0.0,0.0418,4e-05,4.34319]
[1776625762829,51.68,74982.96,0.0,0.04196,4e-05,4.35661]
[1776625767864,51.69,74985.74,0.0,0.04207,4e-05,4.36648]
[1776625772899,51.69,74980.18,0.0,0.04186,4e-05,4.34699]
[1776625777935,51.7,74988.25,0.0,0.04216,4e-05,4.37314]
[1776625782970,51.7,74987.12,0.0,0.04214,4e-05,4.37106]
[1776625788005,51.71,74979.64,0.0,0.04189,4e-05,4.34967]
[1776625793040,51.71,74971.36,0.0,0.04161,4e-05,4.32599]
[1776625797076,51.72,74961.16,0.0,0.04127,4e-05,4.29649]
[1776625799082,51.72,74950.25,0.0,0.0409,3e-05,4.26431]
[1776625805087,51.72,74951.13,0.0,0.04093,3e-05,4.26728]
[1776625808148,51.73,74962.64,0.0,0.04134,4e-05,4.30266]
[1776625813180,51.73,74959.29,0.0,0.04125,4e-05,4.29419]
[1776625819211,51.74,74959.23,0.0,0.04126,4e-05,4.29535]
[1776625825264,51.74,74959.22,0.0,0.04125,4e-05,4.29445]
[1776625830302,51.73,74958.24,0.0,0.0412,4e-05,4.29062]
[1776625835335,51.73,74959.98,0.0,0.04122,4e-05,4.29106]
[1776625840369,51.73,74954.51,0.0,0.04104,4e-05,4.27562]
[1776625845411,51.74,74953.32,0.0,0.04102,3e-05,4.27374]
[1776625849431,51.74,74941.99,0.0,0.04063,3e-05,4.24056]
[1776625854469,51.75,74937.93,0.0,0.04052,3e-05,4.23032]
[1776625860510,51.75,74943.55,0.0,0.04072,3e-05,4.24786]
[1776625865548,51.76,74940.14,0.0,0.04062,3e-05,4.23946]
[1776625870579,51.77,74937.39,0.0,0.04055,3e-05,4.23318]
[1776625875614,51.78,74939.84,0.0,0.04066,3e-05,4.24252]
[1776625880651,51.78,74934.42,0.0,0.0405,3e-05,4.22833]
[1776625885688,51.79,74934.6,0.0,0.04053,3e-05,4.23103]
[1776625890722,51.8,74936.26,0.0,0.04061,3e-05,4.23815]
[1776625894751,51.81,74922.96,0.0,0.04014,3e-05,4.19628]
[1776625899785,51.81,74924.09,0.0,0.04019,3e-05,4.20055]
[1776625905790,51.82,74925.37,0.0,0.04026,3e-05,4.20732]
[1776625910864,51.83,74927.3,0.0,0.04036,3e-05,4.21555]
[1776625917913,51.83,74926.38,0.0,0.04033,3e-05,4.21292]
[1776625922949,51.83,74921.47,0.0,0.04016,3e-05,4.1985]
[1776625927985,51.83,74925.61,0.0,0.04031,3e-05,4.21095]
[1776625934030,51.83,74926.19,0.0,0.04033,3e-05,4.21279]
[1776625939064,51.83,74934.56,0.0,0.04062,3e-05,4.23777]
[1776625944099,51.83,74942.59,0.0,0.0409,3e-05,4.26176]
[1776625949140,51.83,74950.7,0.0,0.04118,4e-05,4.28589]
[1776625956194,51.83,74951.23,0.0,0.04115,4e-05,4.28296]
[1776625961224,51.83,74943.19,0.0,0.04087,3e-05,4.25846]
[1776625966259,51.83,74939.5,0.0,0.04074,3e-05,4.24729]
[1776625971296,51.83,74945.09,0.0,0.04093,3e-05,4.26401]
[1776625976329,51.83,74947.91,0.0,0.04103,3e-05,4.27237]
[1776625982371,51.83,74948.44,0.0,0.04105,3e-05,4.2738]
[1776625987407,51.83,74951.4,0.0,0.04115,4e-05,4.28255]
[1776625992442,51.83,74947.33,0.0,0.041,3e-05,4.27016]
[1776625998483,51.83,74946.21,0.0,0.04096,3e-05,4.26676]
[1776626003597,51.83,74939.75,0.0,0.04074,3e-05,4.24741]
[1776626010013,51.83,74939.95,0.0,0.04075,3e-05,4.24811]
[1776626012584,51.83,74951.93,0.0,0.04113,4e-05,4.27981]
[1776626017621,51.83,74951.3,0.0,0.0411,4e-05,4.27771]
[1776626023334,51.82,74957.36,0.0,0.04131,4e-05,4.29577]
[1776626031267,51.82,74957.68,0.0,0.04132,4e-05,4.29633]
[1776626036754,51.83,74964.53,0.0,0.04157,4e-05,4.31784]
[1776626041789,51.83,74973.88,0.0,0.04192,4e-05,4.34804]
[1776626046802,51.84,74980.58,0.0,0.04218,4e-05,4.36995]
[1776626051861,51.84,74982.14,0.0,0.04225,4e-05,4.37598]
[1776626056873,51.84,74976.86,0.0,0.04206,4e-05,4.35993]
[1776626061932,51.85,74978.8,0.0,0.04214,4e-05,4.36648]
[1776626066944,51.85,74979.26,0.0,0.04217,4e-05,4.36895]
[1776626072002,51.85,74983.97,0.0,0.04231,4e-05,4.38034]
[1776626077039,51.86,74982.74,0.0,0.04228,4e-05,4.37773]
[1776626083082,51.86,74983.83,0.0,0.04233,4e-05,4.38204]
[1776626089136,51.87,74980.36,0.0,0.04222,4e-05,4.37255]
[1776626091138,51.87,74961.02,0.0,0.04154,4e-05,4.31418]
[1776626096173,51.88,74957.53,0.0,0.04144,4e-05,4.30559]
[1776626101208,51.88,74961.97,0.0,0.04162,4e-05,4.32067]
[1776626106244,51.89,74962.2,0.0,0.04164,4e-05,4.32305]
[1776626108258,51.89,74973.71,0.0,0.04206,4e-05,4.3587]
[1776626113292,51.9,74978.23,0.0,0.04224,4e-05,4.3738]
[1776626119335,51.9,74977.81,0.0,0.04224,4e-05,4.37405]
[1776626124371,51.91,74978.01,0.0,0.04226,4e-05,4.37592]
[1776626130412,51.91,74980.95,0.0,0.04239,4e-05,4.38632]
[1776626134440,51.92,74969.47,0.0,0.04195,4e-05,4.34818]
[1776626141488,51.92,74968.32,0.0,0.04191,4e-05,4.34507]
[1776626146524,51.91,74970.9,0.0,0.04199,4e-05,4.35169]
[1776626151559,51.91,74955.74,0.0,0.04144,4e-05,4.30459]
[1776626156594,51.91,74947.29,0.0,0.04114,3e-05,4.27846]
[1776626161669,51.9,74943.43,0.0,0.04099,3e-05,4.26626]
[1776626166684,51.9,74942.14,0.0,0.04094,3e-05,4.26184]
[1776626171719,51.9,74943.76,0.0,0.04099,3e-05,4.26618]
[1776626176753,51.9,74952.1,0.0,0.04128,4e-05,4.29066]
[1776626181790,51.9,74949.4,0.0,0.04117,4e-05,4.28177]
[1776626186823,51.9,74953.47,0.0,0.04133,4e-05,4.2948]
[1776626191859,51.9,74958.01,0.0,0.04147,4e-05,4.30615]
[1776626196894,51.91,74965.97,0.0,0.04177,4e-05,4.33179]
[1776626201928,51.92,74967.09,0.0,0.04183,4e-05,4.33658]
[1776626206964,51.92,74957.83,0.0,0.04152,4e-05,4.30999]
[1776626211998,51.93,74956.92,0.0,0.0415,4e-05,4.30884]
[1776626217033,51.93,74956.51,0.0,0.04151,4e-05,4.30924]
[1776626222068,51.94,74959.6,0.0,0.04164,4e-05,4.32025]
[1776626227105,51.95,74958.54,0.0,0.04162,4e-05,4.3186]
[1776626233146,51.95,74952.96,0.0,0.04144,4e-05,4.30366]
[1776626238180,51.96,74953.09,0.0,0.04147,4e-05,4.30574]
[1776626243217,51.97,74951.28,0.0,0.04143,4e-05,4.30229]
[1776626248249,51.98,74949.63,0.0,0.04139,4e-05,4.29899]
[1776626254294,51.98,74948.73,0.0,0.04135,4e-05,4.29428]
[1776626257318,51.99,74962.73,0.0,0.04185,4e-05,4.3375]
[1776626262351,51.99,74962.23,0.0,0.04185,4e-05,4.33727]
[1776626267386,52.0,74971.31,0.0,0.04218,4e-05,4.36592]
[1776626272426,52.0,74973.33,0.0,0.04227,4e-05,4.37307]
[1776626277462,52.0,74976.48,0.0,0.04239,4e-05,4.38366]
[1776626282496,52.01,74963.67,0.0,0.04195,4e-05,4.34563]
[1776626287564,52.01,74959.98,0.0,0.04183,4e-05,4.33557]
[1776626287606,52.01,74959.98,0.0,0.04183,4e-05,4.33557]
[1776626287539,52.01,74948.07,0.0,0.04141,4e-05,4.29987]
[1776626287640,52.01,74948.07,0.0,0.04141,4e-05,4.29987]
[1776626288498,52.01,74948.07,0.0,0.04141,4e-05,4.29987]
[1776626288530,52.01,74948.07,0.0,0.04141,4e-05,4.29987]
[1776626293579,52.02,74942.31,0.0,0.04122,3e-05,4.28368]
[1776626298614,52.02,74945.18,0.0,0.04135,4e-05,4.29402]
[1776626304657,52.03,74944.27,0.0,0.04134,4e-05,4.29329]
[1776626308646,52.04,74959.03,0.0,0.04187,4e-05,4.33915]
[1776626313718,52.04,74962.24,0.0,0.04197,4e-05,4.3461]
[1776626317344,52.05,74972.92,0.0,0.04235,4e-05,4.37923]
[1776626322457,52.05,74980.9,0.0,0.04265,4e-05,4.40423]
[1776626326334,52.05,74992.11,0.0,0.04306,4e-05,4.43911]
[1776626328604,52.05,74980.42,0.0,0.04264,4e-05,4.40366]
[1776626333862,52.05,74981.11,0.0,0.04267,4e-05,4.40645]
[1776626336891,52.06,74970.96,0.0,0.04232,4e-05,4.37586]
[1776626341916,52.06,74976.06,0.0,0.04251,4e-05,4.39227]
[1776626346951,52.06,74969.61,0.0,0.04229,4e-05,4.37342]
[1776626351988,52.07,74968.48,0.0,0.04226,4e-05,4.37084]
[1776626357022,52.07,74975.78,0.0,0.04253,4e-05,4.39395]
[1776626362057,52.07,74973.57,0.0,0.04246,4e-05,4.38789]
[1776626367093,52.07,74978.5,0.0,0.04264,4e-05,4.4037]
[1776626371142,52.08,74996.98,0.0,0.04328,4e-05,4.45694]
[1776626377030,52.08,75002.65,0.0,0.04349,4e-05,4.47476]
[1776626377240,52.08,75002.65,0.0,0.04349,4e-05,4.47476]
[1776626377347,52.08,75003.58,0.0,0.04353,4e-05,4.47775]
[1776626379468,52.08,75024.5,0.0,0.0443,4e-05,4.54281]
[1776626385221,52.08,75008.2,0.0,0.04369,4e-05,4.49197]
[1776626386122,52.08,75008.2,0.0,0.04369,4e-05,4.49197]
[1776626386377,52.08,75008.2,0.0,0.04369,4e-05,4.49197]
[1776626387646,52.08,75032.23,0.0,0.04458,4e-05,4.56696]
[1776626389829,52.08,75031.89,0.0,0.04457,4e-05,4.56583]
[1776626390256,52.08,75029.2,0.0,0.04447,4e-05,4.55734]
[1776626391133,52.08,75029.2,0.0,0.04447,4e-05,4.55734]
[1776626391263,52.08,75025.62,0.0,0.04434,4e-05,4.5461]
[1776626396298,52.08,75025.57,0.0,0.04433,4e-05,4.5458]
[1776626401333,52.08,75025.57,0.0,0.04433,4e-05,4.5456]
[1776626405338,52.08,75024.85,0.0,0.0443,4e-05,4.54323]
[1776626405436,52.08,75027.16,0.0,0.04439,4e-05,4.55037]
[1776626411408,52.07,75027.35,0.0,0.04439,4e-05,4.55069]
[1776626416440,52.07,75028.87,0.0,0.04444,4e-05,4.55528]
[1776626418285,52.07,75028.39,0.0,0.04443,4e-05,4.55374]
[1776626418386,52.07,75028.55,0.0,0.04443,4e-05,4.5542]
[1776626423498,52.07,75018.93,0.0,0.04407,4e-05,4.52411]
[1776626424502,52.07,75030.04,0.0,0.04449,4e-05,4.55873]
[1776626429535,52.07,75031.0,0.0,0.04452,4e-05,4.56141]
[1776626434577,52.07,75032.98,0.0,0.04455,4e-05,4.56319]
[1776626439667,52.07,75032.59,0.0,0.04453,4e-05,4.5616]
[1776626444681,52.07,75032.6,0.0,0.04453,4e-05,4.56126]
[1776626448161,52.07,75031.97,0.0,0.0445,4e-05,4.55907]
[1776626448262,52.07,75031.47,0.0,0.04448,4e-05,4.5575]
[1776626449032,52.07,75031.47,0.0,0.04448,4e-05,4.5575]
[1776626449717,52.07,75031.47,0.0,0.04448,4e-05,4.55735]
[1776626449984,52.07,75031.47,0.0,0.04448,4e-05,4.55735]
[1776626450085,52.07,75032.76,0.0,0.04453,4e-05,4.56139]
[1776626454294,52.06,75031.76,0.0,0.04449,4e-05,4.55793]
[1776626454750,52.06,75032.18,0.0,0.0445,4e-05,4.55916]
[1776626455148,52.06,75032.18,0.0,0.0445,4e-05,4.55916]
[1776626455758,52.06,75031.46,0.0,0.04447,4e-05,4.55682]
[1776626456018,52.06,75031.46,0.0,0.04447,4e-05,4.55682]
[1776626456767,52.06,75031.6,0.0,0.04448,4e-05,4.55718]
[1776626462612,52.06,75030.86,0.0,0.04445,4e-05,4.55454]
[1776626462712,52.06,75030.89,0.0,0.04445,4e-05,4.55446]
[1776626467853,52.06,75029.18,0.0,0.04438,4e-05,4.54869]
[1776626470975,52.06,75028.69,0.0,0.04436,4e-05,4.54699]
[1776626471008,52.06,75028.69,0.0,0.04436,4e-05,4.54691]
[1776626471895,52.06,75028.69,0.0,0.04436,4e-05,4.54691]
[1776626471919,52.06,75026.04,0.0,0.04426,4e-05,4.53855]
[1776626473894,52.06,75014.83,0.0,0.04384,4e-05,4.5035]
[1776626475332,52.06,75014.83,0.0,0.04384,4e-05,4.5035]
[1776626475355,52.06,75013.01,0.0,0.04377,4e-05,4.49784]
[1776626476301,52.06,75013.01,0.0,0.04377,4e-05,4.49784]
[1776626476333,52.06,75012.84,0.0,0.04377,4e-05,4.4973]
[1776626481955,52.06,75003.17,0.0,0.04341,4e-05,4.46732]
[1776626483976,52.06,75016.59,0.0,0.04391,4e-05,4.50896]
[1776626489016,52.06,75011.93,0.0,0.04373,4e-05,4.49437]
[1776626493043,52.06,75004.26,0.0,0.04342,4e-05,4.46652]
[1776626496566,52.06,75003.2,0.0,0.04338,4e-05,4.4633]
[1776626496637,52.06,75005.93,0.0,0.04348,4e-05,4.4718]
[1776626498081,52.06,75021.01,0.0,0.04403,4e-05,4.51859]
[1776626501377,52.06,75020.84,0.0,0.04402,4e-05,4.51796]
[1776626501478,52.06,75020.91,0.0,0.04403,4e-05,4.51813]
[1776626502270,52.06,75020.91,0.0,0.04403,4e-05,4.51813]
[1776626502370,52.06,75020.98,0.0,0.04403,4e-05,4.5183]
[1776626507494,52.06,75020.48,0.0,0.04401,4e-05,4.51654]
[1776626507594,52.06,75019.49,0.0,0.04397,4e-05,4.51336]
[1776626508941,52.06,75019.49,0.0,0.04397,4e-05,4.51336]
[1776626509156,52.06,75019.1,0.0,0.04395,4e-05,4.5121]
[1776626513059,52.06,75017.51,0.0,0.04389,4e-05,4.50702]
[1776626513183,52.06,75017.69,0.0,0.0439,4e-05,4.50754]
[1776626518219,52.05,75014.37,0.0,0.04378,4e-05,4.49703]
[1776626523254,52.05,75017.02,0.0,0.04387,4e-05,4.50506]
[1776626523963,52.05,75017.02,0.0,0.04387,4e-05,4.50506]
[1776626524260,52.05,75010.93,0.0,0.04365,4e-05,4.48613]
[1776626529295,52.05,75012.04,0.0,0.04369,4e-05,4.48944]
[1776626534333,52.05,75013.23,0.0,0.04373,4e-05,4.49301]
[1776626539368,52.05,75013.02,0.0,0.04372,4e-05,4.49221]
[1776626543865,52.05,75013.35,0.0,0.04373,4e-05,4.49314]
[1776626544403,52.05,75013.81,0.0,0.04375,4e-05,4.4945]
[1776626549440,52.05,75009.2,0.0,0.04357,4e-05,4.48007]
[1776626554474,52.05,75011.7,0.0,0.04363,4e-05,4.48372]
[1776626559509,52.05,75013.79,0.0,0.04371,4e-05,4.49016]
[1776626564545,52.05,75013.95,0.0,0.04371,4e-05,4.49063]
[1776626570589,52.05,75016.26,0.0,0.0438,4e-05,4.49779]
[1776626571779,52.05,75016.26,0.0,0.0438,4e-05,4.49779]
[1776626571799,52.05,75015.09,0.0,0.04375,4e-05,4.49415]
[1776626577146,52.05,75015.98,0.0,0.04379,4e-05,4.497]
[1776626577641,52.05,75006.21,0.0,0.04343,4e-05,4.46685]
[1776626582673,52.05,75006.55,0.0,0.04345,4e-05,4.46831]
[1776626587707,52.05,74998.49,0.0,0.04316,4e-05,4.44398]
[1776626588714,52.06,74986.85,0.0,0.04274,4e-05,4.40841]
[1776626593749,52.06,74994.85,0.0,0.04304,4e-05,4.43368]
[1776626598784,52.06,74993.06,0.0,0.04298,4e-05,4.42881]
[1776626604827,52.06,74990.98,0.0,0.04292,4e-05,4.42317]
[1776626608868,52.07,74963.33,0.0,0.04193,4e-05,4.33934]
[1776626613904,52.07,74957.21,0.0,0.04169,4e-05,4.31817]
[1776626618938,52.08,74960.18,0.0,0.04182,4e-05,4.32851]
[1776626621959,52.08,74948.69,0.0,0.04141,4e-05,4.29416]
[1776626623981,52.08,74937.54,0.0,0.04102,3e-05,4.26036]
[1776626626203,52.08,74936.26,0.0,0.04097,3e-05,4.25642]
[1776626627041,52.08,74915.62,0.0,0.04026,3e-05,4.19496]
[1776626628047,52.08,74899.22,0.0,0.0397,3e-05,4.14635]
[1776626633817,52.07,74892.84,0.0,0.03946,3e-05,4.12579]
[1776626639087,52.06,74890.29,0.0,0.03935,3e-05,4.11666]
[1776626644123,52.06,74893.13,0.0,0.03943,3e-05,4.12358]
[1776626649161,52.05,74890.89,0.0,0.03934,3e-05,4.11566]
[1776626654622,52.05,74889.53,0.0,0.03928,3e-05,4.1106]
[1776626661146,52.04,74874.44,0.0,0.03876,3e-05,4.06491]
[1776626666280,52.03,74881.1,0.0,0.03897,3e-05,4.0833]
[1776626671313,52.03,74880.35,0.0,0.0389,3e-05,4.0762]
[1776626676347,52.03,74883.36,0.0,0.03899,3e-05,4.08393]
[1776626682392,52.02,74890.56,0.0,0.03921,3e-05,4.10354]
[1776626687424,52.02,74888.95,0.0,0.03914,3e-05,4.09765]
[1776626695482,52.01,74887.33,0.0,0.03907,3e-05,4.09109]
[1776626701524,52.0,74880.68,0.0,0.03883,3e-05,4.07053]
[1776626707564,52.0,74870.33,0.0,0.03847,3e-05,4.03945]
[1776626713021,52.0,74867.86,0.0,0.03839,3e-05,4.03175]
[1776626713106,52.0,74867.28,0.0,0.03836,3e-05,4.02981]
[1776626713934,52.0,74867.28,0.0,0.03836,3e-05,4.02981]
[1776626713966,52.0,74863.4,0.0,0.03823,3e-05,4.01848]
[1776626715528,52.0,74863.4,0.0,0.03823,3e-05,4.01848]
[1776626715628,52.0,74860.81,0.0,0.03815,3e-05,4.0109]
[1776626717142,52.0,74860.81,0.0,0.03815,3e-05,4.0109]
[1776626717636,52.0,74860.28,0.0,0.03813,3e-05,4.00928]
[1776626722668,51.99,74868.57,0.0,0.03839,3e-05,4.03249]
[1776626727706,51.99,74873.25,0.0,0.03854,3e-05,4.04546]
[1776626728711,51.99,74888.04,0.0,0.03903,3e-05,4.08835]
[1776626732679,51.99,74887.61,0.0,0.03898,3e-05,4.08268]
[1776626732741,51.99,74888.42,0.0,0.039,3e-05,4.08486]
[1776626735760,51.98,74903.28,0.0,0.0395,3e-05,4.12777]
[1776626739790,51.98,74915.04,0.0,0.03989,3e-05,4.16136]
[1776626740795,51.98,74927.72,0.0,0.04032,3e-05,4.19864]
[1776626745841,51.98,74929.77,0.0,0.04038,3e-05,4.20384]
[1776626750878,51.97,74938.48,0.0,0.04068,3e-05,4.22963]
[1776626756920,51.97,74939.25,0.0,0.0407,3e-05,4.23171]
[1776626761954,51.97,74942.69,0.0,0.04082,3e-05,4.24176]
[1776626766989,51.98,74945.01,0.0,0.04092,3e-05,4.25042]
[1776626772188,51.98,74942.26,0.0,0.04084,3e-05,4.24349]
[1776626772241,51.99,74954.07,0.0,0.04126,4e-05,4.27937]
[1776626779075,52.0,74956.64,0.0,0.04138,4e-05,4.28949]
[1776626784111,52.0,74965.68,0.0,0.04172,4e-05,4.31856]
[1776626789145,52.01,74960.91,0.0,0.04157,4e-05,4.30558]
[1776626794180,52.02,74961.56,0.0,0.04158,4e-05,4.30563]
[1776626801229,52.02,74961.42,0.0,0.04159,4e-05,4.30705]
[1776626806264,52.02,74961.36,0.0,0.04159,4e-05,4.30696]
[1776626811299,52.03,74961.76,0.0,0.04163,4e-05,4.30972]
[1776626816336,52.04,74963.5,0.0,0.0417,4e-05,4.31618]
[1776626822270,52.04,74964.82,0.0,0.04177,4e-05,4.3219]
[1776626827866,52.05,74968.64,0.0,0.04191,4e-05,4.3343]
[1776626833456,52.05,74970.11,0.0,0.04199,4e-05,4.34079]
[1776626838494,52.06,74975.89,0.0,0.04221,4e-05,4.35954]
[1776626843526,52.06,74977.1,0.0,0.04227,4e-05,4.36447]
[1776626848564,52.07,74974.92,0.0,0.0422,4e-05,4.35884]
[1776626858633,52.07,74975.04,0.0,0.0422,4e-05,4.35713]
[1776626860646,52.08,74962.36,0.0,0.04175,4e-05,4.31919]
[1776626865681,52.08,74962.76,0.0,0.04178,4e-05,4.3218]
[1776626870716,52.09,74957.32,0.0,0.04161,4e-05,4.30681]
[1776626876759,52.09,74957.25,0.0,0.04162,4e-05,4.30836]
[1776626881796,52.1,74968.69,0.0,0.04205,4e-05,4.34442]
[1776626887838,52.11,74970.5,0.0,0.04213,4e-05,4.35129]
[1776626892876,52.11,74978.09,0.0,0.04242,4e-05,4.37568]
[1776626897907,52.11,74970.83,0.0,0.04216,4e-05,4.35423]
[1776626902957,52.12,74972.21,0.0,0.04223,4e-05,4.35957]
[1776626907990,52.12,74975.43,0.0,0.04235,4e-05,4.37015]
[1776626910287,52.12,74991.06,0.0,0.04292,4e-05,4.41855]
[1776626916051,52.13,74991.23,0.0,0.0429,4e-05,4.41562]
[1776626923099,52.13,74989.91,0.0,0.04286,4e-05,4.41238]
[1776626929142,52.13,74986.08,0.0,0.04273,4e-05,4.40143]
[1776626940219,52.14,74986.76,0.0,0.04277,4e-05,4.40494]
[1776626945254,52.14,74989.06,0.0,0.04286,4e-05,4.41266]
[1776626951296,52.14,74992.38,0.0,0.04299,4e-05,4.42367]
[1776626956332,52.15,74989.77,0.0,0.04291,4e-05,4.41635]
[1776626961366,52.15,74987.54,0.0,0.04284,4e-05,4.41022]
[1776626968418,52.15,74987.7,0.0,0.04285,4e-05,4.41171]
[1776626973449,52.16,74986.31,0.0,0.04277,4e-05,4.40414]
[1776626978485,52.16,74983.07,0.0,0.04267,4e-05,4.39502]
[1776626983522,52.16,74977.07,0.0,0.04246,4e-05,4.37757]
[1776626989565,52.17,74980.28,0.0,0.04259,4e-05,4.38848]
[1776626994600,52.17,74974.46,0.0,0.04239,4e-05,4.37118]
[1776626999667,52.16,74969.73,0.0,0.04221,4e-05,4.35573]
[1776627006719,52.16,74968.3,0.0,0.04215,4e-05,4.35117]
[1776627007724,52.16,74981.69,0.0,0.04263,4e-05,4.39211]
[1776627013626,52.17,74983.09,0.0,0.04269,4e-05,4.39728]
[1776627018804,52.17,74982.04,0.0,0.04267,4e-05,4.39494]
[1776627023840,52.18,74982.47,0.0,0.04269,4e-05,4.39725]
[1776627028875,52.18,74981.38,0.0,0.04266,4e-05,4.39461]
[1776627033909,52.18,74985.65,0.0,0.04279,4e-05,4.40445]
[1776627041965,52.19,74990.41,0.0,0.04298,4e-05,4.42029]
[1776627047001,52.19,74984.07,0.0,0.04276,4e-05,4.40178]
[1776627053042,52.19,74988.32,0.0,0.04292,4e-05,4.4155]
[1776627058079,52.19,74990.3,0.0,0.043,4e-05,4.42216]
[1776627064120,52.2,75001.06,0.0,0.0434,4e-05,4.45575]
[1776627069155,52.2,74998.23,0.0,0.0433,4e-05,4.44719]
[1776627078218,52.2,74995.16,0.0,0.04319,4e-05,4.43808]
[1776627080921,52.2,74994.53,0.0,0.04317,4e-05,4.43618]
[1776627081242,52.2,75018.46,0.0,0.04404,4e-05,4.5101]
[1776627081963,52.2,75018.46,0.0,0.04404,4e-05,4.5101]
[1776627082258,52.2,75021.32,0.0,0.04415,4e-05,4.5188]
[1776627082750,52.2,75021.32,0.0,0.04415,4e-05,4.5188]
[1776627083258,52.2,75022.42,0.0,0.04419,4e-05,4.52212]
[1776627086100,52.2,75023.15,0.0,0.04421,4e-05,4.5243]
[1776627087021,52.2,75023.15,0.0,0.04421,4e-05,4.5243]
[1776627088069,52.2,75023.15,0.0,0.04421,4e-05,4.52402]
[1776627088292,52.2,75024.76,0.0,0.04427,4e-05,4.52903]
[1776627091188,52.2,75025.28,0.0,0.04429,4e-05,4.53055]
[1776627091349,52.2,75028.79,0.0,0.04438,4e-05,4.5372]
[1776627092039,52.2,75028.79,0.0,0.04438,4e-05,4.5372]
[1776627092319,52.19,75028.79,0.0,0.04437,4e-05,4.5371]
[1776627093494,52.19,75028.79,0.0,0.04437,4e-05,4.5371]
[1776627093497,52.19,75029.02,0.0,0.04438,4e-05,4.53772]
[1776627094224,52.19,75029.02,0.0,0.04438,4e-05,4.53772]
[1776627094333,52.19,75029.02,0.0,0.04438,4e-05,4.53762]
[1776627098362,52.19,75039.27,0.0,0.04476,4e-05,4.5691]
[1776627098980,52.19,75039.27,0.0,0.04476,4e-05,4.5691]
[1776627099368,52.19,75038.41,0.0,0.04472,4e-05,4.5664]
[1776627100025,52.19,75038.41,0.0,0.04472,4e-05,4.5664]
[1776627100375,52.19,75038.62,0.0,0.04473,4e-05,4.56692]
[1776627102681,52.19,75038.18,0.0,0.04471,4e-05,4.56525]
[1776627103406,52.19,75038.18,0.0,0.04471,4e-05,4.56525]
[1776627110445,52.19,75027.98,0.0,0.04432,4e-05,4.53239]
[1776627117504,52.18,75031.95,0.0,0.04446,4e-05,4.54421]
[1776627122531,52.18,75038.04,0.0,0.04468,4e-05,4.56281]
[1776627127362,52.18,75038.64,0.0,0.0447,4e-05,4.56444]
[1776627127579,52.18,75040.19,0.0,0.04476,4e-05,4.56913]
[1776627127920,52.18,75040.19,0.0,0.04476,4e-05,4.56913]
[1776627128624,52.18,75082.58,0.0,0.04636,4e-05,4.70313]
[1776627129982,52.18,75082.58,0.0,0.04635,4e-05,4.70204]
[1776627130592,52.18,75082.37,0.0,0.04634,4e-05,4.70108]
[1776627131012,52.18,75082.37,0.0,0.04634,4e-05,4.70108]
[1776627131601,52.17,75078.53,0.0,0.04619,4e-05,4.68857]
[1776627136635,52.17,75088.69,0.0,0.04656,4e-05,4.71947]
[1776627141670,52.16,75079.48,0.0,0.04619,4e-05,4.68865]
[1776627146705,52.16,75077.65,0.0,0.0461,4e-05,4.68147]
[1776627150291,52.16,75077.58,0.0,0.04609,4e-05,4.68071]
[1776627150555,52.15,75065.37,0.0,0.04562,4e-05,4.64148]
[1776627151926,52.15,75048.47,0.0,0.04494,4e-05,4.58392]
[1776627157201,52.15,75048.84,0.0,0.04495,4e-05,4.58461]
[1776627158452,52.15,75056.63,0.0,0.04524,4e-05,4.60899]
[1776627158479,52.15,75057.56,0.0,0.04527,4e-05,4.6116]
[1776627159312,52.15,75057.56,0.0,0.04527,4e-05,4.6116]
[1776627159414,52.15,75056.59,0.0,0.04523,4e-05,4.60838]
[1776627161602,52.15,75056.59,0.0,0.04523,4e-05,4.60838]
[1776627162272,52.15,75056.59,0.0,0.04523,4e-05,4.60838]
[1776627163663,52.15,75053.8,0.0,0.04513,4e-05,4.59927]
[1776627164244,52.15,75053.8,0.0,0.04512,4e-05,4.59911]
[1776627164879,52.15,75046.68,0.0,0.04485,4e-05,4.57648]
[1776627164935,52.15,75042.74,0.0,0.04471,4e-05,4.56413]
[1776627168859,52.15,75031.64,0.0,0.04429,4e-05,4.5292]
[1776627173895,52.15,75029.2,0.0,0.0442,4e-05,4.52148]
[1776627176202,52.15,75018.4,0.0,0.0438,4e-05,4.48798]
[1776627179264,52.15,75017.88,0.0,0.04378,4e-05,4.48644]
[1776627179353,52.15,75032.41,0.0,0.04432,4e-05,4.53158]
[1776627181109,52.15,75032.41,0.0,0.04432,4e-05,4.53156]
[1776627181174,52.15,75033.44,0.0,0.04436,4e-05,4.53475]
[1776627186993,52.15,75028.19,0.0,0.04416,4e-05,4.51834]
[1776627189371,52.15,75013.87,0.0,0.04363,4e-05,4.47396]
[1776627195048,52.15,75009.6,0.0,0.04348,4e-05,4.4612]
[1776627201091,52.15,75011.31,0.0,0.04355,4e-05,4.46698]
[1776627206127,52.15,75002.4,0.0,0.04323,4e-05,4.44005]
[1776627212172,52.15,74996.18,0.0,0.04298,4e-05,4.41772]
[1776627213175,52.15,75007.27,0.0,0.04338,4e-05,4.45194]
[1776627218211,52.16,75002.09,0.0,0.0432,4e-05,4.43636]
[1776627223448,52.16,74999.45,0.0,0.04311,4e-05,4.42851]
[1776627229286,52.16,74992.54,0.0,0.04287,4e-05,4.408]
[1776627234323,52.16,75004.03,0.0,0.04329,4e-05,4.44373]
[1776627239357,52.16,75005.22,0.0,0.04333,4e-05,4.44752]
[1776627244399,52.16,75002.49,0.0,0.04324,4e-05,4.43931]
[1776627246727,52.16,74979.33,0.0,0.0424,4e-05,4.36866]
[1776627252499,52.17,74972.5,0.0,0.04217,4e-05,4.34857]
[1776627258498,52.17,74963.1,0.0,0.04185,4e-05,4.32165]
[1776627260512,52.17,74949.25,0.0,0.04137,4e-05,4.28048]
[1776627261517,52.18,74960.84,0.0,0.04178,4e-05,4.3156]
[1776627266552,52.18,74975.2,0.0,0.0423,4e-05,4.36016]
[1776627271589,52.18,74980.95,0.0,0.04248,4e-05,4.37446]
[1776627276623,52.19,74979.34,0.0,0.04243,4e-05,4.37032]
[1776627281658,52.19,74972.18,0.0,0.04219,4e-05,4.34945]
[1776627286696,52.19,74972.75,0.0,0.04222,4e-05,4.35216]
[1776627291727,52.2,74972.13,0.0,0.04221,4e-05,4.35122]
[1776627296762,52.2,74968.25,0.0,0.04208,4e-05,4.34054]
[1776627301798,52.21,74959.06,0.0,0.04177,4e-05,4.3139]
[1776627307839,52.21,74966.46,0.0,0.04205,4e-05,4.33774]
[1776627309854,52.21,74991.7,0.0,0.04296,4e-05,4.41486]
[1776627314888,52.21,74987.09,0.0,0.0428,4e-05,4.4013]
[1776627319926,52.22,74985.78,0.0,0.04276,4e-05,4.39784]
[1776627325820,52.22,74981.79,0.0,0.04262,4e-05,4.38635]
[1776627331001,52.22,74990.51,0.0,0.04291,4e-05,4.40946]
[1776627336035,52.22,74991.16,0.0,0.04294,4e-05,4.41174]
[1776627344909,52.22,74990.37,0.0,0.04291,4e-05,4.40957]
[1776627349128,52.23,74977.2,0.0,0.04244,4e-05,4.37005]
[1776627354163,52.23,74965.81,0.0,0.04205,4e-05,4.33617]
[1776627359198,52.23,74962.28,0.0,0.04193,4e-05,4.32637]
[1776627366250,52.24,74961.55,0.0,0.04192,4e-05,4.32545]
[1776627373313,52.24,74965.18,0.0,0.04206,4e-05,4.33751]
[1776627376322,52.25,74954.61,0.0,0.0417,4e-05,4.30646]
[1776627381356,52.25,74954.52,0.0,0.04171,4e-05,4.30737]
[1776627386392,52.25,74956.31,0.0,0.04179,4e-05,4.31394]
[1776627391414,52.26,74953.34,0.0,0.04169,4e-05,4.30593]
[1776627397468,52.27,74949.51,0.0,0.04154,4e-05,4.29221]
[1776627403511,52.27,74949.59,0.0,0.04156,4e-05,4.29392]
[1776627408547,52.28,74949.24,0.0,0.04157,4e-05,4.29405]
[1776627413581,52.28,74950.22,0.0,0.04161,4e-05,4.29813]
[1776627417610,52.28,74939.35,0.0,0.04124,3e-05,4.26648]
[1776627423653,52.29,74947.52,0.0,0.04155,4e-05,4.29248]
[1776627428689,52.29,74946.51,0.0,0.04153,4e-05,4.29059]
[1776627432717,52.3,74936.28,0.0,0.04118,3e-05,4.2612]
[1776627437752,52.31,74940.32,0.0,0.04134,4e-05,4.27471]
[1776627442788,52.31,74944.23,0.0,0.04149,4e-05,4.2878]
[1776627448830,52.32,74945.29,0.0,0.04155,4e-05,4.29254]
[1776627454871,52.32,74945.12,0.0,0.04153,4e-05,4.28955]
[1776627459906,52.33,74944.95,0.0,0.04153,4e-05,4.29027]
[1776627464941,52.33,74944.74,0.0,0.04154,4e-05,4.29084]
[1776627468969,52.34,74956.92,0.0,0.04198,4e-05,4.32831]
[1776627474004,52.34,74959.98,0.0,0.0421,4e-05,4.33837]
[1776627479041,52.34,74958.39,0.0,0.04205,4e-05,4.3343]
[1776627484078,52.35,74959.39,0.0,0.0421,4e-05,4.33806]
[1776627491126,52.35,74959.03,0.0,0.0421,4e-05,4.33797]
[1776627497015,52.35,74963.17,0.0,0.04225,4e-05,4.35124]
[1776627505227,52.36,74961.98,0.0,0.04222,4e-05,4.34857]
[1776627510261,52.36,74952.62,0.0,0.0419,4e-05,4.32099]
[1776627515295,52.36,74953.97,0.0,0.04192,4e-05,4.32179]
[1776627521338,52.37,74952.91,0.0,0.04189,4e-05,4.31948]
[1776627527380,52.37,74959.25,0.0,0.04212,4e-05,4.33936]
[1776627532417,52.37,74963.51,0.0,0.04228,4e-05,4.35273]
[1776627537450,52.37,74962.29,0.0,0.04224,4e-05,4.3495]
[1776627542984,52.37,74960.13,0.0,0.04217,4e-05,4.34334]
[1776627549110,52.38,74956.4,0.0,0.04205,4e-05,4.33271]
[1776627554569,52.38,74949.61,0.0,0.04182,4e-05,4.31318]
[1776627559606,52.38,74950.72,0.0,0.04187,4e-05,4.31726]
[1776627564640,52.39,74950.21,0.0,0.04186,4e-05,4.31646]
[1776627569677,52.39,74950.44,0.0,0.04187,4e-05,4.31789]
[1776627571692,52.39,74962.21,0.0,0.04226,4e-05,4.34963]
[1776627577896,52.39,74962.18,0.0,0.04226,4e-05,4.34973]
[1776627583777,52.39,74961.99,0.0,0.04226,4e-05,4.35012]
[1776627588812,52.4,74975.38,0.0,0.04275,4e-05,4.39115]
[1776627595119,52.4,74976.63,0.0,0.04279,4e-05,4.39506]
[1776627601903,52.4,74978.12,0.0,0.04285,4e-05,4.39977]
[1776627606943,52.4,74974.27,0.0,0.04271,4e-05,4.3882]
[1776627611977,52.4,74972.51,0.0,0.04265,4e-05,4.38305]
[1776627617013,52.4,74968.83,0.0,0.04252,4e-05,4.37203]
[1776627618020,52.4,74958.74,0.0,0.04216,4e-05,4.34162]
[1776627623056,52.4,74961.89,0.0,0.04228,4e-05,4.35165]
[1776627629097,52.4,74961.92,0.0,0.04229,4e-05,4.3522]
[1776627634133,52.4,74960.81,0.0,0.04222,4e-05,4.3452]
[1776627641181,52.41,74959.81,0.0,0.04219,4e-05,4.34279]
[1776627646216,52.41,74952.27,0.0,0.04193,4e-05,4.32056]
[1776627651251,52.41,74953.05,0.0,0.04196,4e-05,4.32351]
[1776627658145,52.41,74957.28,0.0,0.04212,4e-05,4.33703]
[1776627664901,52.42,74957.32,0.0,0.04213,4e-05,4.33748]
[1776627673408,52.42,74957.38,0.0,0.04215,4e-05,4.33899]
[1776627678447,52.42,74967.9,0.0,0.04253,4e-05,4.37127]
[1776627680460,52.42,74979.41,0.0,0.04294,4e-05,4.40632]
[1776627684236,52.42,74997.36,0.0,0.04359,4e-05,4.46123]
[1776627687784,52.42,75007.25,0.0,0.04395,4e-05,4.4915]
[1776627687846,52.42,75006.0,0.0,0.0439,4e-05,4.48755]
[1776627693549,52.42,75007.67,0.0,0.04392,4e-05,4.48801]
[1776627695755,52.42,75007.67,0.0,0.04392,4e-05,4.48801]
[1776627695857,52.42,75010.46,0.0,0.04402,4e-05,4.49643]
[1776627701607,52.42,75018.44,0.0,0.04431,4e-05,4.52036]
[1776627706645,52.41,75027.82,0.0,0.04464,4e-05,4.54877]
[1776627713692,52.41,75028.83,0.0,0.04467,4e-05,4.55066]
[1776627714860,52.41,75028.83,0.0,0.04467,4e-05,4.55066]
[1776627715106,52.41,75028.25,0.0,0.04464,4e-05,4.5485]
[1776627716713,52.41,75039.25,0.0,0.04505,4e-05,4.58266]
[1776627721755,52.4,75037.67,0.0,0.04498,4e-05,4.57663]
[1776627725421,52.4,75040.18,0.0,0.04506,4e-05,4.58364]
[1776627726224,52.4,75040.18,0.0,0.04506,4e-05,4.58364]
[1776627732942,52.39,75041.72,0.0,0.04511,4e-05,4.58759]
[1776627732946,52.39,75041.87,0.0,0.0451,4e-05,4.58741]
[1776627738868,52.39,75041.28,0.0,0.04507,4e-05,4.58426]
[1776627743931,52.38,75041.27,0.0,0.04505,4e-05,4.58323]
[1776627748966,52.38,75041.44,0.0,0.04505,4e-05,4.58258]
[1776627754005,52.38,75038.39,0.0,0.04488,4e-05,4.56799]
[1776627765081,52.37,75037.48,0.0,0.04483,4e-05,4.56326]
[1776627770116,52.36,75042.39,0.0,0.045,4e-05,4.57765]
[1776627775151,52.36,75033.67,0.0,0.04466,4e-05,4.54955]
[1776627780186,52.36,75030.98,0.0,0.04455,4e-05,4.5404]
[1776627788242,52.35,75026.45,0.0,0.04437,4e-05,4.52525]
[1776627799150,52.35,75024.65,0.0,0.04429,4e-05,4.51831]
[1776627804355,52.35,75021.67,0.0,0.04417,4e-05,4.5085]
[1776627809389,52.34,75020.05,0.0,0.0441,4e-05,4.50294]
[1776627812411,52.34,75006.46,0.0,0.04357,4e-05,4.45665]
[1776627818197,52.34,74997.21,0.0,0.04323,4e-05,4.42829]
[1776627823490,52.34,75004.91,0.0,0.04351,4e-05,4.45178]
[1776627828980,52.34,75001.77,0.0,0.04339,4e-05,4.44206]
[1776627834568,52.34,74998.89,0.0,0.04329,4e-05,4.43324]
[1776627839607,52.34,74998.22,0.0,0.04326,4e-05,4.43126]
[1776627844641,52.34,74997.86,0.0,0.04325,4e-05,4.43028]
[1776627849676,52.34,74988.76,0.0,0.04293,4e-05,4.4027]
[1776627854711,52.35,74987.34,0.0,0.04288,4e-05,4.39868]
[1776627858740,52.35,74977.19,0.0,0.04252,4e-05,4.3681]
[1776627863774,52.35,74980.76,0.0,0.04265,4e-05,4.37941]
[1776627868810,52.35,74990.05,0.0,0.04299,4e-05,4.40795]
[1776627870825,52.35,74976.48,0.0,0.0425,4e-05,4.36675]
[1776627872842,52.35,74965.05,0.0,0.04206,4e-05,4.32837]
[1776627877872,52.35,74964.06,0.0,0.04203,4e-05,4.3261]
[1776627883916,52.36,74962.56,0.0,0.04199,4e-05,4.32241]
[1776627888956,52.36,74966.5,0.0,0.04214,4e-05,4.33488]
[1776627893986,52.36,74968.7,0.0,0.04222,4e-05,4.34203]
[1776627899023,52.36,74963.92,0.0,0.04206,4e-05,4.32806]
[1776627904060,52.37,74969.21,0.0,0.04225,4e-05,4.34471]
[1776627909098,52.37,74969.27,0.0,0.04226,4e-05,4.34542]
[1776627914132,52.37,74967.74,0.0,0.04221,4e-05,4.34133]
[1776627919168,52.37,74968.62,0.0,0.04225,4e-05,4.34472]
[1776627924208,52.37,74977.16,0.0,0.04256,4e-05,4.37105]
[1776627930065,52.38,74976.92,0.0,0.04256,4e-05,4.37067]
[1776627935310,52.38,74978.22,0.0,0.04258,4e-05,4.37097]
[1776627940345,52.38,74982.15,0.0,0.04272,4e-05,4.38308]
[1776627945380,52.38,74981.71,0.0,0.0427,4e-05,4.38189]
[1776627947393,52.38,74969.9,0.0,0.04228,4e-05,4.34594]
[1776627952430,52.38,74979.36,0.0,0.04262,4e-05,4.37494]
[1776627957466,52.38,74984.27,0.0,0.0428,4e-05,4.38996]
[1776627962500,52.38,74983.13,0.0,0.04276,4e-05,4.38657]
[1776627967543,52.38,74982.72,0.0,0.04275,4e-05,4.38542]
[1776627969555,52.38,74999.24,0.0,0.04334,4e-05,4.43584]
[1776627975597,52.38,74999.7,0.0,0.04336,4e-05,4.43682]
[1776627981639,52.38,74999.09,0.0,0.04333,4e-05,4.4346]
[1776627987681,52.38,74998.42,0.0,0.0433,4e-05,4.43232]
[1776627991845,52.38,75017.34,0.0,0.04396,4e-05,4.48635]
[1776627997848,52.37,75009.53,0.0,0.04366,4e-05,4.4618]
[1776628003796,52.37,75012.54,0.0,0.04376,4e-05,4.47037]
[1776628008829,52.37,75009.02,0.0,0.04363,4e-05,4.45902]
[1776628015222,52.37,75005.29,0.0,0.04349,4e-05,4.44721]
[1776628020914,52.37,75007.39,0.0,0.04356,4e-05,4.45301]
[1776628025949,52.36,75015.29,0.0,0.04384,4e-05,4.47684]
[1776628030985,52.36,75017.35,0.0,0.04391,4e-05,4.48268]
[1776628038034,52.36,75020.52,0.0,0.04402,4e-05,4.4917]
[1776628043071,52.36,75023.71,0.0,0.04413,4e-05,4.50096]
[1776628048103,52.35,75021.67,0.0,0.04405,4e-05,4.49403]
[1776628053144,52.35,75022.61,0.0,0.04404,4e-05,4.49228]
[1776628056165,52.35,75012.44,0.0,0.04366,4e-05,4.4606]
[1776628059186,52.35,74999.21,0.0,0.04317,4e-05,4.41978]
[1776628064221,52.35,75006.25,0.0,0.04343,4e-05,4.44145]
[1776628069261,52.35,75009.29,0.0,0.04354,4e-05,4.45066]
[1776628074298,52.35,75013.55,0.0,0.0437,4e-05,4.4637]
[1776628081344,52.35,75013.27,0.0,0.04368,4e-05,4.4625]
[1776628086380,52.35,75004.57,0.0,0.04336,4e-05,4.43563]
[1776628091417,52.35,75001.26,0.0,0.04324,4e-05,4.42556]
[1776628096450,52.35,75003.61,0.0,0.04333,4e-05,4.43284]
[1776628101488,52.35,75005.51,0.0,0.0434,4e-05,4.43872]
[1776628106520,52.35,75006.22,0.0,0.04342,4e-05,4.44093]
[1776628116884,52.35,75008.52,0.0,0.04347,4e-05,4.44392]
[1776628122633,52.35,75008.07,0.0,0.04346,4e-05,4.44251]
[1776628127667,52.35,75006.87,0.0,0.04341,4e-05,4.43881]
[1776628136732,52.35,75006.57,0.0,0.0434,4e-05,4.43786]
[1776628141558,52.35,74987.61,0.0,0.04271,4e-05,4.37993]
[1776628147603,52.35,74980.56,0.0,0.04246,4e-05,4.35891]
[1776628152843,52.35,74976.69,0.0,0.04233,4e-05,4.34791]
[1776628159669,52.35,74974.77,0.0,0.04227,4e-05,4.34254]
[1776628164926,52.36,74975.4,0.0,0.04231,4e-05,4.34536]
[1776628171777,52.36,74977.06,0.0,0.04234,4e-05,4.34711]
[1776628179023,52.36,74976.6,0.0,0.04233,4e-05,4.34654]
[1776628185066,52.37,74974.76,0.0,0.04227,4e-05,4.34172]
[1776628191108,52.37,74973.04,0.0,0.04222,4e-05,4.33731]
[1776628197150,52.37,74973.2,0.0,0.04224,4e-05,4.3386]
[1776628202186,52.38,74973.95,0.0,0.04227,4e-05,4.34152]
[1776628207223,52.38,74978.41,0.0,0.04244,4e-05,4.35564]
[1776628213271,52.38,74978.62,0.0,0.04245,4e-05,4.35691]
[1776628217300,52.38,74992.96,0.0,0.04298,4e-05,4.40094]
[1776628221330,52.38,74981.4,0.0,0.04256,4e-05,4.36591]
[1776628227373,52.39,74981.63,0.0,0.04258,4e-05,4.36713]
[1776628234423,52.39,74981.21,0.0,0.04253,4e-05,4.36232]
[1776628239458,52.39,74980.91,0.0,0.04252,4e-05,4.36176]
[1776628244491,52.39,74982.47,0.0,0.04258,4e-05,4.36685]
[1776628250081,52.39,74987.52,0.0,0.04277,4e-05,4.38234]
[1776628255568,52.39,74987.83,0.0,0.04278,4e-05,4.38352]
[1776628260603,52.39,74985.36,0.0,0.04269,4e-05,4.37621]
[1776628266306,52.39,74985.1,0.0,0.04269,4e-05,4.37556]
[1776628267654,52.39,74972.48,0.0,0.04224,4e-05,4.33756]
[1776628272693,52.4,74964.39,0.0,0.04196,4e-05,4.31387]
[1776628277743,52.4,74956.22,0.0,0.04167,4e-05,4.28958]
[1776628282766,52.4,74961.54,0.0,0.04186,4e-05,4.30528]
[1776628287800,52.4,74964.34,0.0,0.04195,4e-05,4.31344]
[1776628292895,52.4,74961.01,0.0,0.0418,4e-05,4.29932]
[1776628299710,52.4,74964.2,0.0,0.04191,4e-05,4.30887]
[1776628307940,52.4,74973.41,0.0,0.04224,4e-05,4.33659]
[1776628312975,52.4,74974.56,0.0,0.04228,4e-05,4.34003]
[1776628318010,52.39,74980.32,0.0,0.04248,4e-05,4.35741]
[1776628319566,52.39,74980.32,0.0,0.04248,4e-05,4.35741]
[1776628319654,52.39,74980.93,0.0,0.0425,4e-05,4.35922]
[1776628324760,52.39,74982.26,0.0,0.04255,4e-05,4.3632]
[1776628330097,52.39,74990.72,0.0,0.04285,4e-05,4.38862]
[1776628335131,52.39,74986.49,0.0,0.04269,4e-05,4.37534]
[1776628340166,52.39,74983.25,0.0,0.04258,4e-05,4.36526]
[1776628346208,52.39,74981.96,0.0,0.04253,4e-05,4.36103]
[1776628351704,52.39,74982.89,0.0,0.04256,4e-05,4.36363]
[1776628358293,52.39,74984.9,0.0,0.04259,4e-05,4.36524]
[1776628363329,52.39,74982.69,0.0,0.0425,4e-05,4.35824]
[1776628368365,52.38,74982.75,0.0,0.0425,4e-05,4.35814]
[1776628375412,52.38,74976.78,0.0,0.04229,4e-05,4.33984]
[1776628380447,52.38,74978.1,0.0,0.04233,4e-05,4.34374]
[1776628383469,52.38,74990.26,0.0,0.04277,4e-05,4.38061]
[1776628388505,52.38,74987.94,0.0,0.04268,4e-05,4.37324]
[1776628395553,52.38,74987.49,0.0,0.04266,4e-05,4.37145]
[1776628400591,52.38,74982.9,0.0,0.04249,4e-05,4.35721]
[1776628406635,52.38,74984.14,0.0,0.04253,4e-05,4.36069]
[1776628411670,52.38,74984.49,0.0,0.04251,4e-05,4.35753]
[1776628416712,52.38,74986.3,0.0,0.04257,4e-05,4.3629]
[1776628421737,52.38,74985.54,0.0,0.04254,4e-05,4.36034]
[1776628426774,52.37,74986.68,0.0,0.04258,4e-05,4.36364]
[1776628431807,52.37,74991.71,0.0,0.04276,4e-05,4.37871]
[1776628436842,52.37,74988.05,0.0,0.04262,4e-05,4.36733]
[1776628443701,52.37,74988.86,0.0,0.04265,4e-05,4.3695]
[1776628450936,52.37,74988.86,0.0,0.04264,4e-05,4.36921]
[1776628457990,52.37,74983.47,0.0,0.04245,4e-05,4.35259]
[1776628463024,52.37,74981.47,0.0,0.04237,4e-05,4.34635]
[1776628468059,52.37,74975.68,0.0,0.04216,4e-05,4.32849]
[1776628472088,52.37,74967.86,0.0,0.04185,4e-05,4.30107]
[1776628477125,52.37,74972.48,0.0,0.04202,4e-05,4.31524]
[1776628481920,52.37,74974.25,0.0,0.04208,4e-05,4.32069]
[1776628481954,52.37,74971.52,0.0,0.04199,4e-05,4.31263]
[1776628485183,52.37,74960.29,0.0,0.04159,4e-05,4.27916]
[1776628490224,52.37,74956.23,0.0,0.04146,4e-05,4.26763]
[1776628495250,52.38,74953.23,0.0,0.04136,4e-05,4.25935]
[1776628500285,52.38,74948.89,0.0,0.04122,4e-05,4.24712]
[1776628505321,52.38,74952.84,0.0,0.04136,4e-05,4.25969]
[1776628511876,52.39,74955.43,0.0,0.04146,4e-05,4.26805]
[1776628513920,52.39,74955.52,0.0,0.04147,4e-05,4.26878]
[1776628513971,52.39,74951.13,0.0,0.04132,4e-05,4.2558]
[1776628514408,52.39,74917.16,0.0,0.04014,3e-05,4.15527]
[1776628519587,52.39,74910.78,0.0,0.03991,3e-05,4.13578]
[1776628520055,52.39,74914.32,0.0,0.04003,3e-05,4.14603]
[1776628534359,52.38,74912.88,0.0,0.03993,3e-05,4.13666]
[1776628540578,52.38,74909.02,0.0,0.0398,3e-05,4.12485]
[1776628545613,52.38,74907.94,0.0,0.03975,3e-05,4.12124]
[1776628550647,52.37,74907.42,0.0,0.03973,3e-05,4.11928]
[1776628556688,52.37,74916.57,0.0,0.04004,3e-05,4.14543]
[1776628561913,52.37,74917.38,0.0,0.04006,3e-05,4.14734]
[1776628569783,52.37,74917.52,0.0,0.04005,3e-05,4.1467]
[1776628574186,52.36,74916.9,0.0,0.04002,3e-05,4.14449]
[1776628574821,52.36,74920.27,0.0,0.04014,3e-05,4.15437]
[1776628578847,52.37,74932.17,0.0,0.04056,3e-05,4.19013]
[1776628584890,52.37,74937.81,0.0,0.04077,3e-05,4.20791]
[1776628589922,52.37,74939.74,0.0,0.04084,3e-05,4.21438]
[1776628596972,52.38,74940.31,0.0,0.04084,3e-05,4.21311]
[1776628602005,52.38,74943.81,0.0,0.04097,3e-05,4.22428]
[1776628607043,52.38,74947.67,0.0,0.04111,3e-05,4.23648]
[1776628608057,52.38,74960.88,0.0,0.04158,4e-05,4.2761]
[1776628613084,52.39,74971.06,0.0,0.04194,4e-05,4.30698]
[1776628619126,52.39,74971.5,0.0,0.04196,4e-05,4.30851]
[1776628624163,52.39,74966.79,0.0,0.0418,4e-05,4.29448]
[1776628625170,52.39,74956.65,0.0,0.04144,4e-05,4.26415]
[1776628631210,52.39,74954.27,0.0,0.04136,4e-05,4.25763]
[1776628636245,52.39,74956.32,0.0,0.04144,4e-05,4.26423]
[1776628641281,52.39,74959.19,0.0,0.04155,4e-05,4.27334]
[1776628646315,52.4,74959.32,0.0,0.04156,4e-05,4.27427]
[1776628651350,52.4,74961.52,0.0,0.04161,4e-05,4.2774]
[1776628658400,52.4,74967.03,0.0,0.04181,4e-05,4.29464]
[1776628663435,52.4,74971.21,0.0,0.04196,4e-05,4.30767]
[1776628668470,52.4,74980.54,0.0,0.0423,4e-05,4.33603]
[1776628673504,52.4,74980.2,0.0,0.04229,4e-05,4.33518]
[1776628678540,52.41,74978.46,0.0,0.04223,4e-05,4.33016]
[1776628683576,52.41,74981.38,0.0,0.04234,4e-05,4.3392]
[1776628688610,52.41,74980.9,0.0,0.04232,4e-05,4.3379]
[1776628693646,52.41,74981.64,0.0,0.04235,4e-05,4.34025]
[1776628699688,52.41,74979.91,0.0,0.04229,4e-05,4.33511]
[1776628704722,52.41,74981.71,0.0,0.04235,4e-05,4.34061]
[1776628710764,52.41,74978.82,0.0,0.04225,4e-05,4.33183]
[1776628715799,52.41,74978.36,0.0,0.04219,4e-05,4.32635]
[1776628723855,52.41,74978.0,0.0,0.04218,4e-05,4.32511]
[1776628728893,52.41,74975.11,0.0,0.04208,4e-05,4.31626]
[1776628733929,52.41,74975.56,0.0,0.04209,4e-05,4.31752]
[1776628740980,52.41,74976.2,0.0,0.04211,4e-05,4.31927]
[1776628746014,52.4,74979.12,0.0,0.04221,4e-05,4.32799]
[1776628751049,52.41,74985.29,0.0,0.04244,4e-05,4.34681]
[1776628756084,52.41,74992.01,0.0,0.04268,4e-05,4.3673]
[1776628761119,52.41,74988.95,0.0,0.04257,4e-05,4.35783]
[1776628766154,52.4,74986.63,0.0,0.04248,4e-05,4.35041]
[1776628772199,52.4,74984.9,0.0,0.04238,4e-05,4.34074]
[1776628780258,52.4,74983.65,0.0,0.04233,4e-05,4.33655]
[1776628785286,52.4,74978.61,0.0,0.04214,4e-05,4.32108]
[1776628790324,52.4,74968.66,0.0,0.04179,4e-05,4.291]
[1776628795359,52.4,74964.61,0.0,0.04165,4e-05,4.27892]
[1776628801409,52.4,74964.17,0.0,0.04163,4e-05,4.27779]
[1776628805402,52.4,74966.95,0.0,0.04173,4e-05,4.28623]
[1776628805459,52.4,74966.52,0.0,0.04172,4e-05,4.28497]
[1776628807448,52.4,74952.87,0.0,0.04123,4e-05,4.24344]
[1776628812482,52.39,74945.79,0.0,0.04096,3e-05,4.22094]
[1776628817518,52.39,74939.06,0.0,0.04072,3e-05,4.19984]
[1776628821548,52.38,74957.97,0.0,0.04136,4e-05,4.25511]
[1776628826581,52.38,74958.4,0.0,0.04136,4e-05,4.25481]
[1776628831770,52.37,74957.61,0.0,0.04132,4e-05,4.25124]
[1776628836290,52.37,74958.29,0.0,0.04129,4e-05,4.24808]
[1776628836391,52.37,74958.5,0.0,0.04129,4e-05,4.24811]
[1776628841693,52.36,74958.34,0.0,0.04127,4e-05,4.24616]
[1776628847310,52.36,74958.42,0.0,0.04128,4e-05,4.24693]
[1776628847383,52.36,74954.52,0.0,0.04114,4e-05,4.23501]
[1776628849745,52.36,74942.38,0.0,0.04071,3e-05,4.19845]
[1776628854782,52.35,74941.79,0.0,0.04067,3e-05,4.19546]
[1776628860157,52.35,74941.31,0.0,0.04064,3e-05,4.1931]
[1776628864859,52.34,74929.34,0.0,0.04022,3e-05,4.15642]
[1776628869887,52.34,74927.0,0.0,0.04012,3e-05,4.14868]
[1776628874464,52.34,74925.54,0.0,0.04007,3e-05,4.1439]
[1776628874561,52.34,74924.95,0.0,0.04004,3e-05,4.14185]
[1776628875283,52.34,74924.95,0.0,0.04004,3e-05,4.14185]
[1776628877072,52.34,74915.72,0.0,0.03972,3e-05,4.11437]
[1776628881182,52.33,74908.75,0.0,0.03947,3e-05,4.09262]
[1776628881283,52.33,74907.92,0.0,0.03944,3e-05,4.08986]
[1776628883427,52.33,74907.92,0.0,0.03943,3e-05,4.08952]
[1776628883452,52.33,74904.14,0.0,0.0393,3e-05,4.07784]
[1776628884999,52.32,74886.15,0.0,0.03869,3e-05,4.0254]
[1776628890038,52.32,74878.42,0.0,0.03842,3e-05,4.00204]
[1776628892044,52.32,74870.26,0.0,0.03811,3e-05,3.97439]
[1776628894058,52.32,74856.6,0.0,0.03766,3e-05,3.93518]
[1776628899099,52.32,74844.81,0.0,0.03727,3e-05,3.90156]
[1776628904134,52.32,74850.59,0.0,0.03746,3e-05,3.91781]
[1776628909168,52.31,74849.39,0.0,0.03742,3e-05,3.91426]
[1776628914203,52.31,74852.88,0.0,0.03753,3e-05,3.92402]
[1776628916218,52.31,74840.79,0.0,0.03714,3e-05,3.88978]
[1776628921257,52.31,74839.95,0.0,0.03711,3e-05,3.8875]
[1776628926291,52.32,74829.31,0.0,0.03677,3e-05,3.85778]
[1776628931330,52.32,74829.03,0.0,0.03676,3e-05,3.85722]
[1776628932339,52.32,74818.25,0.0,0.03642,3e-05,3.82713]
[1776628934471,52.32,74822.24,0.0,0.03655,3e-05,3.83837]
[1776628934987,52.32,74822.49,0.0,0.03656,3e-05,3.83924]
[1776628938670,52.32,74824.92,0.0,0.03664,3e-05,3.84635]
[1776628944422,52.32,74823.08,0.0,0.03659,3e-05,3.84166]
[1776628947443,52.32,74811.99,0.0,0.03624,3e-05,3.81108]
[1776628948572,52.32,74800.67,0.0,0.03588,3e-05,3.7797]
[1776628949086,52.32,74800.67,0.0,0.03588,3e-05,3.7797]
[1776628949502,52.32,74790.36,0.0,0.03556,3e-05,3.7514]
[1776628954521,52.33,74785.94,0.0,0.0354,3e-05,3.73672]
[1776628958549,52.33,74775.67,0.0,0.0351,3e-05,3.70977]
[1776628963584,52.34,74785.78,0.0,0.03543,3e-05,3.73906]
[1776628964280,52.34,74785.78,0.0,0.03543,3e-05,3.73906]
[1776628969636,52.35,74795.94,0.0,0.03576,3e-05,3.76858]
[1776628974672,52.35,74798.02,0.0,0.03584,3e-05,3.77539]
[1776628977692,52.35,74780.21,0.0,0.03529,3e-05,3.72715]
[1776628979386,52.35,74774.9,0.0,0.03513,3e-05,3.71294]
[1776628979463,52.36,74774.39,0.0,0.03512,3e-05,3.71188]
[1776628980654,52.36,74774.39,0.0,0.03512,3e-05,3.71188]
[1776628980715,52.36,74773.05,0.0,0.03508,3e-05,3.70855]
[1776628985757,52.37,74753.73,0.0,0.03451,3e-05,3.65802]
[1776628987555,52.37,74765.73,0.0,0.03489,3e-05,3.69134]
[1776628991800,52.38,74776.1,0.0,0.03523,3e-05,3.72127]
[1776628994676,52.38,74789.58,0.0,0.03565,3e-05,3.75881]
[1776628997625,52.38,74763.92,0.0,0.03487,3e-05,3.68944]
[1776629002876,52.39,74767.74,0.0,0.03501,3e-05,3.70188]
[1776629005599,52.39,74767.99,0.0,0.03502,3e-05,3.7029]
[1776629005606,52.39,74755.37,0.0,0.03464,3e-05,3.66898]
[1776629007450,52.4,74732.96,0.0,0.03397,3e-05,3.60955]
[1776629012953,52.41,74742.71,0.0,0.03426,3e-05,3.63476]
[1776629017991,52.42,74743.58,0.0,0.03431,3e-05,3.63929]
[1776629021018,52.42,74760.82,0.0,0.03485,3e-05,3.68706]
[1776629026055,52.43,74775.05,0.0,0.03531,3e-05,3.72749]
[1776629029454,52.43,74768.7,0.0,0.03512,3e-05,3.7108]
[1776629029546,52.43,74757.6,0.0,0.03478,3e-05,3.68097]
[1776629034102,52.45,74770.79,0.0,0.03525,3e-05,3.72171]
[1776629034798,52.45,74770.79,0.0,0.03525,3e-05,3.72171]
[1776629040149,52.46,74774.56,0.0,0.03538,3e-05,3.73371]
[1776629045182,52.47,74766.15,0.0,0.03514,3e-05,3.7121]
[1776629047219,52.47,74766.15,0.0,0.03514,3e-05,3.7121]
[1776629050234,52.47,74751.37,0.0,0.0347,3e-05,3.67357]
[1776629055253,52.48,74760.63,0.0,0.03501,3e-05,3.70041]
[1776629060289,52.49,74754.79,0.0,0.03485,3e-05,3.68626]
[1776629061479,52.49,74754.79,0.0,0.03485,3e-05,3.68626]
[1776629061513,52.49,74742.94,0.0,0.03449,3e-05,3.65461]
[1776629066805,52.5,74748.81,0.0,0.03469,3e-05,3.67245]
[1776629072377,52.51,74749.05,0.0,0.03469,3e-05,3.67169]
[1776629077412,52.52,74745.77,0.0,0.03462,3e-05,3.66481]
[1776629082448,52.53,74749.08,0.0,0.03474,3e-05,3.6757]
[1776629086475,52.53,74734.66,0.0,0.03432,3e-05,3.63837]
[1776629089497,52.55,74746.78,0.0,0.03474,3e-05,3.67611]
[1776629094532,52.56,74747.67,0.0,0.03479,3e-05,3.68035]
[1776629099567,52.57,74748.41,0.0,0.03484,3e-05,3.68417]
[1776629104604,52.58,74748.78,0.0,0.03487,3e-05,3.68698]
[1776629107839,52.58,74750.84,0.0,0.03494,3e-05,3.69363]
[1776629112974,52.59,74748.06,0.0,0.03488,3e-05,3.68789]
[1776629114675,52.59,74728.17,0.0,0.03428,3e-05,3.63505]
[1776629119709,52.6,74725.5,0.0,0.03423,3e-05,3.63001]
[1776629123629,52.61,74724.82,0.0,0.03422,3e-05,3.62942]
[1776629123749,52.61,74723.29,0.0,0.03418,3e-05,3.62574]
[1776629125760,52.61,74706.11,0.0,0.03367,3e-05,3.58086]
[1776629129781,52.62,74719.71,0.0,0.0341,3e-05,3.61897]
[1776629131909,52.62,74721.91,0.0,0.03415,3e-05,3.62203]
[1776629132809,52.63,74722.67,0.0,0.03417,3e-05,3.62449]
[1776629137838,52.67,74722.01,0.0,0.03427,3e-05,3.63252]
[1776629142875,52.68,74720.8,0.0,0.03426,3e-05,3.6314]
[1776629144210,52.68,74720.87,0.0,0.03426,3e-05,3.632]
[1776629144668,52.68,74720.87,0.0,0.03426,3e-05,3.632]
[1776629147071,52.68,74725.48,0.0,0.03442,3e-05,3.64558]
[1776629147457,52.68,74725.48,0.0,0.03442,3e-05,3.64558]
[1776629149237,52.69,74712.98,0.0,0.03405,3e-05,3.61298]
[1776629149923,52.71,74713.11,0.0,0.0341,3e-05,3.61769]
[1776629150253,52.71,74713.11,0.0,0.0341,3e-05,3.61769]
[1776629150930,52.73,74714.38,0.0,0.03419,3e-05,3.62537]
[1776629154842,52.75,74714.93,0.0,0.03426,3e-05,3.63184]
[1776629154903,52.75,74713.8,0.0,0.03423,3e-05,3.62923]
[1776629155390,52.75,74713.8,0.0,0.03423,3e-05,3.62923]
[1776629155419,52.75,74714.9,0.0,0.03427,3e-05,3.63258]
[1776629161000,52.76,74720.37,0.0,0.03446,3e-05,3.64923]
[1776629162336,52.76,74720.37,0.0,0.03446,3e-05,3.64923]
[1776629168863,52.77,74717.17,0.0,0.0344,3e-05,3.64376]
[1776629174097,52.8,74717.49,0.0,0.03448,3e-05,3.65077]
[1776629179125,52.81,74723.65,0.0,0.03469,3e-05,3.66922]
[1776629185168,52.82,74728.44,0.0,0.03486,3e-05,3.68429]
[1776629193434,52.82,74727.95,0.0,0.03486,3e-05,3.6844]
[1776629199266,52.84,74723.92,0.0,0.03475,3e-05,3.67345]
[1776629204301,52.85,74722.82,0.0,0.03473,3e-05,3.67226]
[1776629209336,52.85,74725.19,0.0,0.03483,3e-05,3.68038]
[1776629215377,52.86,74726.76,0.0,0.0349,3e-05,3.68665]
[1776629220412,52.87,74721.42,0.0,0.03475,3e-05,3.674]
[1776629225448,52.88,74717.28,0.0,0.03465,3e-05,3.66471]
[1776629226226,52.88,74717.28,0.0,0.03465,3e-05,3.66471]
[1776629229110,52.88,74713.02,0.0,0.03453,3e-05,3.6544]
[1776629234512,52.89,74717.08,0.0,0.03468,3e-05,3.66749]
[1776629236909,52.89,74733.06,0.0,0.03518,3e-05,3.71124]
[1776629237964,52.9,74744.76,0.0,0.03554,3e-05,3.74358]
[1776629243575,52.9,74760.6,0.0,0.03605,3e-05,3.78788]
[1776629247022,52.9,74766.4,0.0,0.03623,3e-05,3.80412]
[1776629247037,52.91,74774.0,0.0,0.03649,3e-05,3.82641]
[1776629247893,52.91,74794.13,0.0,0.03714,3e-05,3.8834]
[1776629251709,52.91,74799.43,0.0,0.03731,3e-05,3.89818]
[1776629251734,52.91,74779.33,0.0,0.03664,3e-05,3.83827]
[1776629259686,52.91,74772.23,0.0,0.03642,3e-05,3.81932]
[1776629265623,52.92,74767.35,0.0,0.03627,3e-05,3.80634]
[1776629270764,52.92,74766.68,0.0,0.03626,3e-05,3.80536]
[1776629275798,52.92,74764.19,0.0,0.03619,3e-05,3.7992]
[1776629280834,52.93,74760.83,0.0,0.03609,3e-05,3.79074]
[1776629285868,52.93,74768.66,0.0,0.03635,3e-05,3.813]
[1776629290903,52.93,74778.22,0.0,0.03666,3e-05,3.84003]
[1776629295944,52.93,74779.6,0.0,0.03671,3e-05,3.84433]
[1776629296680,52.93,74779.6,0.0,0.03671,3e-05,3.84433]
[1776629296946,52.93,74787.24,0.0,0.03695,3e-05,3.86561]
[1776629297835,52.93,74787.24,0.0,0.03695,3e-05,3.86561]
[1776629297955,52.93,74795.46,0.0,0.03721,3e-05,3.88856]
[1776629302943,52.94,74793.68,0.0,0.03716,3e-05,3.88366]
[1776629309029,52.94,74793.81,0.0,0.03716,3e-05,3.88416]
[1776629314067,52.94,74793.48,0.0,0.03712,3e-05,3.87949]
[1776629319100,52.94,74792.29,0.0,0.03708,3e-05,3.87623]
[1776629324135,52.94,74792.14,0.0,0.03708,3e-05,3.87584]
[1776629329989,52.94,74786.65,0.0,0.0369,3e-05,3.86061]
[1776629335214,52.94,74766.71,0.0,0.03627,3e-05,3.80558]
[1776629339930,52.94,74767.31,0.0,0.03629,3e-05,3.80752]
[1776629343649,52.94,74767.92,0.0,0.03632,3e-05,3.80959]
[1776629343750,52.94,74781.92,0.0,0.03676,3e-05,3.84839]
[1776629350130,52.94,74786.31,0.0,0.0369,3e-05,3.86082]
[1776629355354,52.94,74786.28,0.0,0.03691,3e-05,3.8609]
[1776629362401,52.94,74787.03,0.0,0.03693,3e-05,3.86332]
[1776629367445,52.94,74788.89,0.0,0.037,3e-05,3.86873]
[1776629372478,52.95,74797.22,0.0,0.03723,3e-05,3.88831]
[1776629377525,52.95,74798.31,0.0,0.03727,3e-05,3.89147]
[1776629379588,52.95,74798.29,0.0,0.03727,3e-05,3.89144]
[1776629379635,52.95,74799.46,0.0,0.0373,3e-05,3.89473]
[1776629380451,52.95,74799.46,0.0,0.0373,3e-05,3.89473]
[1776629380548,52.95,74801.04,0.0,0.03736,3e-05,3.89916]
[1776629383048,52.95,74801.04,0.0,0.03736,3e-05,3.89918]
[1776629383092,52.95,74801.04,0.0,0.03736,3e-05,3.89918]
[1776629383215,52.95,74794.07,0.0,0.03713,3e-05,3.87974]
[1776629383842,52.95,74794.07,0.0,0.03713,3e-05,3.87974]
[1776629383907,52.95,74815.34,0.0,0.03782,3e-05,3.93935]
[1776629385700,52.95,74814.71,0.0,0.0378,3e-05,3.93762]
[1776629385797,52.95,74816.48,0.0,0.03786,3e-05,3.94254]
[1776629391616,52.94,74813.74,0.0,0.03776,3e-05,3.93446]
[1776629396650,52.94,74815.2,0.0,0.03781,3e-05,3.9382]
[1776629401685,52.94,74806.82,0.0,0.03753,3e-05,3.91425]
[1776629406720,52.94,74800.31,0.0,0.03732,3e-05,3.89581]
[1776629411755,52.94,74797.17,0.0,0.03721,3e-05,3.88681]
[1776629419812,52.94,74795.37,0.0,0.03715,3e-05,3.88147]
[1776629424857,52.94,74794.82,0.0,0.03713,3e-05,3.8798]
[1776629429885,52.94,74805.36,0.0,0.03747,3e-05,3.90893]
[1776629434917,52.93,74812.86,0.0,0.03767,3e-05,3.92558]
[1776629439952,52.93,74820.07,0.0,0.0379,3e-05,3.94524]
[1776629442974,52.93,74807.47,0.0,0.03748,3e-05,3.9095]
[1776629448013,52.93,74814.26,0.0,0.0377,3e-05,3.92816]
[1776629452037,52.93,74803.26,0.0,0.03734,3e-05,3.89695]
[1776629457073,52.93,74804.2,0.0,0.03737,3e-05,3.89932]
[1776629462109,52.92,74806.94,0.0,0.03745,3e-05,3.9067]
[1776629467143,52.92,74811.88,0.0,0.03761,3e-05,3.92014]
[1776629472178,52.92,74813.53,0.0,0.03765,3e-05,3.9243]
[1776629478219,52.92,74813.18,0.0,0.03764,3e-05,3.92274]
[1776629484261,52.92,74812.03,0.0,0.03759,3e-05,3.91897]
[1776629489296,52.91,74811.5,0.0,0.03757,3e-05,3.91705]
[1776629494331,52.91,74811.76,0.0,0.03754,3e-05,3.9135]
[1776629499368,52.91,74810.71,0.0,0.0375,3e-05,3.91016]
[1776629505408,52.91,74810.72,0.0,0.03749,3e-05,3.90971]
[1776629511259,52.91,74824.16,0.0,0.03792,3e-05,3.94696]
[1776629514471,52.9,74834.45,0.0,0.03826,3e-05,3.97555]
[1776629519508,52.9,74836.67,0.0,0.03832,3e-05,3.9809]
[1776629524541,52.9,74843.03,0.0,0.03851,3e-05,3.99797]
[1776629529576,52.89,74837.96,0.0,0.03833,3e-05,3.9825]
[1776629534611,52.89,74835.92,0.0,0.03826,3e-05,3.97576]
[1776629539646,52.88,74834.49,0.0,0.0382,3e-05,3.97077]
[1776629544684,52.88,74836.81,0.0,0.03826,3e-05,3.9764]
[1776629549716,52.88,74836.88,0.0,0.03825,3e-05,3.97565]
[1776629555359,52.87,74837.03,0.0,0.03822,3e-05,3.97165]
[1776629556221,52.87,74837.03,0.0,0.03822,3e-05,3.97165]
[1776629556224,52.87,74785.6,0.0,0.03655,3e-05,3.8271]
[1776629558780,52.87,74802.31,0.0,0.03708,3e-05,3.87341]
[1776629563815,52.87,74802.83,0.0,0.0371,3e-05,3.87483]
[1776629569857,52.87,74803.01,0.0,0.03711,3e-05,3.87528]
[1776629571103,52.87,74803.01,0.0,0.03711,3e-05,3.87528]
[1776629579927,52.87,74813.17,0.0,0.03743,3e-05,3.90328]
[1776629584961,52.87,74818.17,0.0,0.03759,3e-05,3.91702]
[1776629589997,52.87,74827.04,0.0,0.03787,3e-05,3.94154]
[1776629593463,52.87,74829.96,0.0,0.03796,3e-05,3.94957]
[1776629593674,52.87,74827.21,0.0,0.03787,3e-05,3.94181]
[1776629594029,52.86,74827.21,0.0,0.03787,3e-05,3.9417]
[1776629594510,52.86,74827.21,0.0,0.03787,3e-05,3.9417]
[1776629595352,52.86,74827.21,0.0,0.03787,3e-05,3.9417]
[1776629595386,52.86,74755.74,0.0,0.0356,3e-05,3.74331]
[1776629597300,52.86,74755.74,0.0,0.0356,3e-05,3.74331]
[1776629597349,52.87,74738.19,0.0,0.03506,3e-05,3.6962]
[1776629601085,52.87,74726.68,0.0,0.03472,3e-05,3.66652]
[1776629605107,52.88,74738.44,0.0,0.03509,3e-05,3.69918]
[1776629610159,52.88,74744.01,0.0,0.03528,3e-05,3.71563]
[1776629615190,52.89,74749.25,0.0,0.03543,3e-05,3.7276]
[1776629620224,52.89,74749.74,0.0,0.03546,3e-05,3.73009]
[1776629625294,52.9,74750.23,0.0,0.03548,3e-05,3.7323]
[1776629625303,52.9,74752.23,0.0,0.03555,3e-05,3.73794]
[1776629630295,52.9,74767.77,0.0,0.03604,3e-05,3.78122]
[1776629632767,52.9,74769.67,0.0,0.0361,3e-05,3.78669]
[1776629638350,52.91,74770.97,0.0,0.03615,3e-05,3.79101]
[1776629643386,52.91,74780.08,0.0,0.03644,3e-05,3.81657]
[1776629648422,52.91,74780.74,0.0,0.03647,3e-05,3.81886]
[1776629654463,52.91,74782.86,0.0,0.03654,3e-05,3.82533]
[1776629660443,52.91,74782.86,0.0,0.03654,3e-05,3.82533]
[1776629662965,52.92,74782.92,0.0,0.03655,3e-05,3.82622]
[1776629669006,52.92,74790.02,0.0,0.03678,3e-05,3.84615]
[1776629675611,52.92,74791.75,0.0,0.03681,3e-05,3.84779]
[1776629677515,52.92,74791.75,0.0,0.03681,3e-05,3.84779]
[1776629684508,52.92,74798.34,0.0,0.03703,3e-05,3.86659]
[1776629691319,52.92,74797.84,0.0,0.03702,3e-05,3.8656]
[1776629697764,52.92,74804.5,0.0,0.03723,3e-05,3.88447]
[1776629703437,52.92,74804.88,0.0,0.03725,3e-05,3.88561]
[1776629708844,52.93,74804.68,0.0,0.03724,3e-05,3.88517]
[1776629713940,52.93,74805.48,0.0,0.03727,3e-05,3.88743]
[1776629720926,52.93,74805.34,0.0,0.03726,3e-05,3.88707]
[1776629726965,52.93,74805.32,0.0,0.03726,3e-05,3.88706]
[1776629733473,52.93,74805.56,0.0,0.03727,3e-05,3.8878]
[1776629740063,52.93,74808.82,0.0,0.03735,3e-05,3.89325]
[1776629746106,52.93,74811.34,0.0,0.03743,3e-05,3.90048]
[1776629751140,52.93,74812.96,0.0,0.03748,3e-05,3.90517]
[1776629754685,52.93,74813.31,0.0,0.0375,3e-05,3.90624]
[1776629756178,52.93,74793.25,0.0,0.03685,3e-05,3.85039]
[1776629757351,52.93,74793.25,0.0,0.03685,3e-05,3.85039]
[1776629763483,52.93,74796.9,0.0,0.03698,3e-05,3.86127]
[1776629769269,52.94,74790.09,0.0,0.03677,3e-05,3.84319]
[1776629774306,52.94,74786.11,0.0,0.03665,3e-05,3.83272]
[1776629779341,52.94,74775.76,0.0,0.03633,3e-05,3.80495]
[1776629781354,52.94,74757.72,0.0,0.03577,3e-05,3.75596]
[1776629786388,52.95,74752.72,0.0,0.03563,3e-05,3.74355]
[1776629787822,52.95,74752.31,0.0,0.03562,3e-05,3.74267]
[1776629788233,52.95,74752.31,0.0,0.03562,3e-05,3.74267]
[1776629794591,52.96,74749.73,0.0,0.03552,3e-05,3.73335]
[1776629795451,52.96,74760.46,0.0,0.03586,3e-05,3.76297]
[1776629800488,52.96,74761.06,0.0,0.03589,3e-05,3.76554]
[1776629805523,52.97,74759.74,0.0,0.03586,3e-05,3.76287]
[1776629811565,52.97,74758.36,0.0,0.03583,3e-05,3.76017]
[1776629816600,52.97,74762.21,0.0,0.03596,3e-05,3.77146]
[1776629819623,52.98,74750.37,0.0,0.0356,3e-05,3.73969]
[1776629823651,52.98,74739.91,0.0,0.03528,3e-05,3.71222]
[1776629828684,52.98,74734.21,0.0,0.03513,3e-05,3.69819]
[1776629833047,52.99,74727.57,0.0,0.03493,3e-05,3.68112]
[1776629833509,52.99,74727.46,0.0,0.03494,3e-05,3.68142]
[1776629838361,52.99,74725.23,0.0,0.03488,3e-05,3.67635]
[1776629838374,53.0,74721.66,0.0,0.03478,3e-05,3.66741]
[1776629843580,53.0,74720.34,0.0,0.03476,3e-05,3.66551]
[1776629847818,53.01,74730.91,0.0,0.03509,3e-05,3.69518]
[1776629853650,53.02,74739.37,0.0,0.03534,3e-05,3.71586]
[1776629854930,53.02,74739.37,0.0,0.03534,3e-05,3.71586]
[1776629859496,53.02,74742.23,0.0,0.03544,3e-05,3.72451]
[1776629864942,53.03,74740.59,0.0,0.0354,3e-05,3.72165]
[1776629870296,53.03,74748.26,0.0,0.03565,3e-05,3.74309]
[1776629877026,53.04,74750.65,0.0,0.03574,3e-05,3.75124]
[1776629882072,53.04,74753.3,0.0,0.03583,3e-05,3.75937]
[1776629883145,53.04,74736.89,0.0,0.03533,3e-05,3.71501]
[1776629885903,53.04,74736.89,0.0,0.03533,3e-05,3.71519]
[1776629891132,53.05,74726.59,0.0,0.03504,3e-05,3.68933]
[1776629892219,53.05,74726.59,0.0,0.03504,3e-05,3.68933]
[1776629892248,53.05,74725.55,0.0,0.03501,3e-05,3.68681]
[1776629897174,53.06,74711.67,0.0,0.0346,3e-05,3.65114]
[1776629902210,53.07,74713.05,0.0,0.03467,3e-05,3.65653]
[1776629907245,53.07,74702.82,0.0,0.03438,3e-05,3.63111]
[1776629912280,53.08,74705.1,0.0,0.03444,3e-05,3.6354]
[1776629917314,53.09,74705.92,0.0,0.03448,3e-05,3.63952]
[1776629922349,53.1,74703.72,0.0,0.03444,3e-05,3.63561]
[1776629927384,53.11,74706.0,0.0,0.03453,3e-05,3.64366]
[1776629931414,53.11,74673.4,0.0,0.03358,3e-05,3.55907]
[1776629936449,53.13,74669.36,0.0,0.03349,3e-05,3.55118]
[1776629938199,53.13,74667.54,0.0,0.03344,3e-05,3.54696]
[1776629938218,53.13,74667.85,0.0,0.03346,3e-05,3.54831]
[1776629938894,53.13,74667.85,0.0,0.03346,3e-05,3.54831]
[1776629939472,53.13,74667.85,0.0,0.03346,3e-05,3.54884]
[1776629941486,53.14,74654.77,0.0,0.03309,3e-05,3.51525]
[1776629944509,53.14,74666.26,0.0,0.03343,3e-05,3.54581]
[1776629947531,53.14,74676.8,0.0,0.03374,3e-05,3.5739]
[1776629951560,53.14,74688.49,0.0,0.03409,3e-05,3.60431]
[1776629956594,53.14,74683.62,0.0,0.03394,3e-05,3.59093]
[1776629962487,53.13,74679.54,0.0,0.03381,3e-05,3.5797]
[1776629964651,53.13,74667.74,0.0,0.03346,3e-05,3.54832]
[1776629966978,53.13,74666.44,0.0,0.03342,3e-05,3.54478]
[1776629967673,53.13,74665.79,0.0,0.0334,3e-05,3.54292]
[1776629968035,53.13,74665.79,0.0,0.0334,3e-05,3.54292]
[1776629968678,53.13,74664.36,0.0,0.03335,3e-05,3.53911]
[1776629973714,53.13,74658.16,0.0,0.03314,3e-05,3.51901]
[1776629978749,53.13,74657.68,0.0,0.03312,3e-05,3.51746]
[1776629983800,53.13,74648.31,0.0,0.03284,3e-05,3.49295]
[1776629986806,53.13,74661.57,0.0,0.03324,3e-05,3.52799]
[1776629991842,53.14,74676.93,0.0,0.03371,3e-05,3.56966]
[1776629996876,53.14,74678.6,0.0,0.03377,3e-05,3.57507]
[1776630001911,53.15,74680.08,0.0,0.03382,3e-05,3.57997]
[1776630007954,53.16,74682.69,0.0,0.03393,3e-05,3.58924]
[1776630012988,53.16,74684.26,0.0,0.034,3e-05,3.59533]
[1776630018469,53.17,74685.68,0.0,0.03406,3e-05,3.60059]
[1776630018570,53.17,74699.71,0.0,0.03448,3e-05,3.63814]
[1776630024849,53.18,74706.63,0.0,0.03471,3e-05,3.65865]
[1776630030108,53.19,74710.12,0.0,0.03484,3e-05,3.66943]
[1776630038163,53.2,74704.02,0.0,0.03464,3e-05,3.65114]
[1776630043198,53.2,74703.51,0.0,0.03463,3e-05,3.65049]
[1776630048236,53.2,74705.32,0.0,0.03469,3e-05,3.65601]
[1776630053268,53.2,74705.69,0.0,0.03471,3e-05,3.6577]
[1776630058303,53.21,74704.98,0.0,0.0347,3e-05,3.65656]
[1776630064346,53.24,74716.03,0.0,0.03512,3e-05,3.6935]
[1776630071396,53.25,74716.09,0.0,0.03514,3e-05,3.69495]
[1776630076431,53.25,74710.83,0.0,0.03498,3e-05,3.68143]
[1776630081476,53.25,74708.2,0.0,0.03491,3e-05,3.67502]
[1776630083481,53.25,74682.5,0.0,0.03414,3e-05,3.60701]
[1776630088517,53.26,74675.11,0.0,0.03394,3e-05,3.58877]
[1776630089523,53.26,74660.69,0.0,0.03351,3e-05,3.55122]
[1776630094558,53.26,74661.87,0.0,0.03353,3e-05,3.55209]
[1776630099592,53.27,74654.14,0.0,0.03332,3e-05,3.53338]
[1776630104629,53.28,74657.27,0.0,0.03343,3e-05,3.54292]
[1776630109663,53.28,74658.75,0.0,0.03349,3e-05,3.54806]
[1776630114698,53.29,74658.3,0.0,0.03349,3e-05,3.54817]
[1776630119734,53.29,74665.67,0.0,0.03372,3e-05,3.56859]
[1776630124785,53.3,74662.01,0.0,0.03362,3e-05,3.5601]
[1776630129805,53.3,74655.56,0.0,0.03345,3e-05,3.54449]
[1776630134842,53.31,74656.17,0.0,0.03348,3e-05,3.54728]
[1776630139880,53.31,74656.58,0.0,0.03351,3e-05,3.54955]
[1776630144915,53.32,74664.98,0.0,0.03377,3e-05,3.57265]
[1776630149951,53.32,74663.36,0.0,0.03373,3e-05,3.56955]
[1776630152974,53.33,74644.05,0.0,0.03314,3e-05,3.51625]
[1776630158013,53.33,74646.32,0.0,0.03322,3e-05,3.52356]
[1776630160035,53.34,74656.88,0.0,0.03354,3e-05,3.55149]
[1776630165849,53.34,74658.16,0.0,0.03359,3e-05,3.55598]
[1776630171120,53.35,74664.56,0.0,0.03379,3e-05,3.57383]
[1776630175934,53.35,74675.73,0.0,0.03413,3e-05,3.60403]
[1776630181182,53.35,74675.44,0.0,0.03413,3e-05,3.60416]
[1776630184448,53.35,74692.62,0.0,0.03465,3e-05,3.65003]
[1776630191266,53.36,74698.11,0.0,0.03483,3e-05,3.66563]
[1776630193339,53.36,74699.99,0.0,0.03489,3e-05,3.6707]
[1776630194044,53.36,74699.99,0.0,0.03489,3e-05,3.6707]
[1776630193349,53.36,74699.99,0.0,0.03489,3e-05,3.67076]
[1776630194288,53.36,74699.99,0.0,0.03489,3e-05,3.67082]
[1776630199323,53.36,74698.96,0.0,0.03486,3e-05,3.66843]
[1776630202968,53.36,74681.22,0.0,0.03433,3e-05,3.62156]
[1776630204362,53.36,74666.59,0.0,0.0339,3e-05,3.5834]
[1776630209399,53.37,74663.58,0.0,0.03382,3e-05,3.57657]
[1776630214433,53.37,74668.91,0.0,0.03396,3e-05,3.58781]
[1776630219468,53.38,74659.26,0.0,0.03368,3e-05,3.56351]
[1776630222315,53.38,74658.94,0.0,0.03368,3e-05,3.56307]
[1776630222490,53.38,74653.01,0.0,0.03351,3e-05,3.5478]
[1776630227524,53.38,74645.3,0.0,0.03327,3e-05,3.5272]
[1776630233843,53.37,74653.79,0.0,0.03351,3e-05,3.54801]
[1776630233925,53.37,74656.7,0.0,0.03359,3e-05,3.55492]
[1776630235131,53.37,74658.53,0.0,0.03364,3e-05,3.5597]
[1776630235984,53.37,74658.53,0.0,0.03364,3e-05,3.5597]
[1776630237405,53.37,74659.03,0.0,0.03366,3e-05,3.56121]
[1776630237595,53.37,74659.03,0.0,0.03366,3e-05,3.56119]
[1776630242633,53.37,74662.05,0.0,0.03374,3e-05,3.56858]
[1776630247735,53.36,74662.37,0.0,0.03373,3e-05,3.56786]
[1776630247786,53.36,74661.82,0.0,0.03371,3e-05,3.56602]
[1776630249674,53.36,74661.82,0.0,0.03371,3e-05,3.56563]
[1776630249708,53.36,74675.42,0.0,0.03411,3e-05,3.60149]
[1776630252844,53.36,74677.25,0.0,0.03417,3e-05,3.60655]
[1776630252945,53.36,74679.22,0.0,0.03423,3e-05,3.61164]
[1776630258742,53.36,74683.94,0.0,0.03437,3e-05,3.62449]
[1776630260102,53.36,74683.94,0.0,0.03437,3e-05,3.62449]
[1776630260759,53.36,74686.98,0.0,0.03446,3e-05,3.63273]
[1776630261625,53.36,74686.98,0.0,0.03446,3e-05,3.63273]
[1776630261766,53.36,74688.89,0.0,0.03452,3e-05,3.63788]
[1776630264348,53.36,74690.89,0.0,0.03458,3e-05,3.64328]
[1776630264375,53.36,74694.93,0.0,0.03471,3e-05,3.65418]
[1776630270831,53.36,74699.64,0.0,0.03483,3e-05,3.6652]
[1776630275969,53.35,74702.56,0.0,0.03487,3e-05,3.66731]
[1776630280767,53.34,74689.23,0.0,0.03444,3e-05,3.62965]
[1776630287947,53.32,74689.56,0.0,0.03441,3e-05,3.62717]
[1776630293021,53.31,74694.94,0.0,0.03455,3e-05,3.63932]
[1776630300058,53.3,74694.39,0.0,0.03449,3e-05,3.63479]
[1776630306865,53.29,74698.7,0.0,0.03459,3e-05,3.64311]
[1776630312134,53.28,74698.24,0.0,0.03455,3e-05,3.63965]
[1776630317168,53.27,74700.04,0.0,0.03458,3e-05,3.64266]
[1776630320189,53.26,74688.05,0.0,0.03421,3e-05,3.60958]
[1776630325227,53.26,74696.76,0.0,0.03445,3e-05,3.63075]
[1776630330261,53.25,74702.44,0.0,0.03459,3e-05,3.64367]
[1776630335301,53.23,74703.46,0.0,0.03456,3e-05,3.64013]
[1776630340332,53.23,74711.94,0.0,0.03479,3e-05,3.66058]
[1776630345373,53.22,74715.58,0.0,0.03488,3e-05,3.66856]
[1776630350402,53.21,74723.47,0.0,0.03509,3e-05,3.68689]
[1776630355441,53.2,74727.71,0.0,0.03519,3e-05,3.69584]
[1776630357666,53.19,74727.84,0.0,0.03519,3e-05,3.6957]
[1776630358236,53.19,74727.18,0.0,0.03516,3e-05,3.69343]
[1776630364500,53.18,74726.3,0.0,0.03512,3e-05,3.68913]
[1776630369535,53.18,74714.61,0.0,0.03474,3e-05,3.6565]
[1776630370636,53.18,74714.61,0.0,0.03474,3e-05,3.6565]
[1776630370735,53.18,74703.51,0.0,0.03441,3e-05,3.62673]
[1776630376585,53.17,74701.87,0.0,0.03433,3e-05,3.6201]
[1776630381620,53.16,74710.87,0.0,0.03458,3e-05,3.64211]
[1776630387662,53.15,74717.72,0.0,0.03476,3e-05,3.65792]
[1776630392698,53.14,74718.72,0.0,0.03473,3e-05,3.65479]
[1776630402767,53.12,74718.96,0.0,0.03469,3e-05,3.65138]
[1776630408809,53.11,74722.55,0.0,0.03477,3e-05,3.65852]
[1776630414851,53.1,74722.15,0.0,0.03473,3e-05,3.65496]
[1776630419888,53.09,74722.8,0.0,0.03473,3e-05,3.65461]
[1776630421902,53.09,74734.33,0.0,0.03507,3e-05,3.68467]
[1776630427943,53.08,74731.95,0.0,0.03497,3e-05,3.67568]
[1776630436000,53.06,74730.32,0.0,0.03487,3e-05,3.66755]
[1776630441034,53.05,74728.75,0.0,0.0348,3e-05,3.66098]
[1776630446069,53.04,74734.13,0.0,0.03493,3e-05,3.67295]
[1776630451105,53.03,74734.15,0.0,0.03487,3e-05,3.6668]
[1776630456144,53.02,74737.75,0.0,0.03495,3e-05,3.67398]
[1776630461176,52.97,74743.14,0.0,0.03498,3e-05,3.67696]
[1776630464195,52.96,74726.69,0.0,0.03447,3e-05,3.63135]
[1776630469233,52.95,74723.13,0.0,0.03433,3e-05,3.6198]
[1776630476281,52.94,74724.28,0.0,0.03434,3e-05,3.62]
[1776630477288,52.94,74739.53,0.0,0.03479,3e-05,3.66038]
[1776630482322,52.93,74746.05,0.0,0.03497,3e-05,3.67548]
[1776630487358,52.92,74743.56,0.0,0.03486,3e-05,3.66633]
[1776630492395,52.91,74744.08,0.0,0.03485,3e-05,3.66533]
[1776630497431,52.9,74751.24,0.0,0.03504,3e-05,3.68219]
[1776630502466,52.88,74772.52,0.0,0.03567,3e-05,3.73731]
[1776630507501,52.87,74772.59,0.0,0.03563,3e-05,3.73395]
[1776630512536,52.86,74771.45,0.0,0.03553,3e-05,3.72423]
[1776630518350,52.85,74767.16,0.0,0.03536,3e-05,3.70987]
[1776630523612,52.83,74767.29,0.0,0.03533,3e-05,3.70701]
[1776630528650,52.82,74770.53,0.0,0.0354,3e-05,3.71308]
[1776630533684,52.81,74771.2,0.0,0.03539,3e-05,3.71216]
[1776630539743,52.79,74771.95,0.0,0.03537,3e-05,3.71097]
[1776630541750,52.79,74755.77,0.0,0.03486,3e-05,3.66613]
[1776630546776,52.78,74756.36,0.0,0.03485,3e-05,3.66543]
[1776630551814,52.77,74754.78,0.0,0.03478,3e-05,3.65888]
[1776630558864,52.76,74759.38,0.0,0.03488,3e-05,3.66797]
[1776630563901,52.75,74757.14,0.0,0.03478,3e-05,3.65952]
[1776630568933,52.74,74754.38,0.0,0.03467,3e-05,3.64972]
[1776630573969,52.73,74753.62,0.0,0.03459,3e-05,3.64162]
[1776630579003,52.72,74748.93,0.0,0.03442,3e-05,3.62678]
[1776630586052,52.7,74748.63,0.0,0.03438,3e-05,3.62292]
[1776630592094,52.69,74748.39,0.0,0.03434,3e-05,3.61973]
[1776630598136,52.68,74749.21,0.0,0.03434,3e-05,3.61943]
[1776630604183,52.67,74757.7,0.0,0.03456,3e-05,3.63969]
[1776630607204,52.67,74744.99,0.0,0.03416,3e-05,3.60439]
[1776630612238,52.66,74740.86,0.0,0.03402,3e-05,3.59176]
[1776630617284,52.65,74738.35,0.0,0.03393,3e-05,3.58344]
[1776630622318,52.64,74747.19,0.0,0.03417,3e-05,3.60544]
[1776630627352,52.64,74748.05,0.0,0.03418,3e-05,3.60582]
[1776630632386,52.63,74749.54,0.0,0.03417,3e-05,3.60417]
[1776630642456,52.61,74749.56,0.0,0.03413,3e-05,3.60039]
[1776630648498,52.6,74748.87,0.0,0.03408,3e-05,3.59628]
[1776630653534,52.59,74749.55,0.0,0.03408,3e-05,3.59622]
[1776630658569,52.59,74750.18,0.0,0.03407,3e-05,3.59601]
[1776630661617,52.58,74761.1,0.0,0.03439,3e-05,3.62408]
[1776630662609,52.58,74779.63,0.0,0.03495,3e-05,3.67364]
[1776630667644,52.57,74781.01,0.0,0.03497,3e-05,3.6749]
[1776630672678,52.56,74786.99,0.0,0.03512,3e-05,3.68863]
[1776630677720,52.55,74787.9,0.0,0.03512,3e-05,3.68858]
[1776630682752,52.54,74795.16,0.0,0.03532,3e-05,3.70583]
[1776630684765,52.53,74809.66,0.0,0.03576,3e-05,3.74446]
[1776630689303,52.5,74814.89,0.0,0.03584,3e-05,3.75169]
[1776630689321,52.5,74819.92,0.0,0.036,3e-05,3.76538]
[1776630693828,52.5,74832.26,0.0,0.03635,3e-05,3.79545]
[1776630696819,52.5,74832.53,0.0,0.03636,3e-05,3.79635]
[1776630696919,52.5,74832.73,0.0,0.03637,3e-05,3.79685]
[1776630702645,52.49,74835.91,0.0,0.03645,3e-05,3.80422]
[1776630707541,52.49,74843.14,0.0,0.03667,3e-05,3.82264]
[1776630707638,52.48,74842.03,0.0,0.03662,3e-05,3.8191]
[1776630708794,52.48,74842.03,0.0,0.03662,3e-05,3.81866]
[1776630708933,52.48,74842.46,0.0,0.03663,3e-05,3.81943]
[1776630710986,52.48,74843.22,0.0,0.03665,3e-05,3.82111]
[1776630711087,52.48,74843.64,0.0,0.03666,3e-05,3.82184]
[1776630716991,52.47,74847.85,0.0,0.03678,3e-05,3.83279]
[1776630722034,52.47,74853.32,0.0,0.03696,3e-05,3.84786]
[1776630727074,52.47,74849.15,0.0,0.03683,3e-05,3.83662]
[1776630732107,52.48,74853.88,0.0,0.03698,3e-05,3.8503]
[1776630734960,52.48,74854.87,0.0,0.03702,3e-05,3.85325]
[1776630735125,52.48,74855.43,0.0,0.03704,3e-05,3.85491]
[1776630738234,52.47,74855.55,0.0,0.03703,3e-05,3.85472]
[1776630738287,52.47,74856.9,0.0,0.03708,3e-05,3.85824]
[1776630744188,52.47,74851.31,0.0,0.03689,3e-05,3.84219]
[1776630750231,52.48,74853.2,0.0,0.03696,3e-05,3.84826]
[1776630751869,52.47,74853.97,0.0,0.03695,3e-05,3.84634]
[1776630751906,52.47,74854.23,0.0,0.03695,3e-05,3.84684]
[1776630753602,52.47,74854.23,0.0,0.03695,3e-05,3.84684]
[1776630753702,52.47,74854.86,0.0,0.03697,3e-05,3.84838]
[1776630756273,52.47,74866.0,0.0,0.03732,3e-05,3.87899]
[1776630757296,52.47,74866.0,0.0,0.03732,3e-05,3.87899]
[1776630757394,52.47,74866.53,0.0,0.03734,3e-05,3.88021]
[1776630763321,52.46,74861.24,0.0,0.03714,3e-05,3.86308]
[1776630768357,52.44,74859.57,0.0,0.03705,3e-05,3.85511]
[1776630773391,52.43,74859.89,0.0,0.03702,3e-05,3.85281]
[1776630778426,52.42,74848.49,0.0,0.03662,3e-05,3.81774]
[1776630785484,52.4,74847.76,0.0,0.03655,3e-05,3.81174]
[1776630790519,52.39,74847.97,0.0,0.03652,3e-05,3.80952]
[1776630793402,52.39,74847.97,0.0,0.03652,3e-05,3.80952]
[1776630793406,52.38,74847.69,0.0,0.03649,3e-05,3.80706]
[1776630794422,52.38,74847.69,0.0,0.03649,3e-05,3.80706]
[1776630794487,52.38,74847.69,0.0,0.03648,3e-05,3.80651]
[1776630799585,52.37,74854.94,0.0,0.03669,3e-05,3.82409]
[1776630806633,52.35,74853.18,0.0,0.03658,3e-05,3.81507]
[1776630813485,52.34,74851.89,0.0,0.03646,3e-05,3.80364]
[1776630818718,52.32,74851.52,0.0,0.03641,3e-05,3.79982]
[1776630820733,52.32,74863.87,0.0,0.0368,3e-05,3.83323]
[1776630825768,52.31,74864.47,0.0,0.03678,3e-05,3.8318]
[1776630830804,52.29,74863.1,0.0,0.0367,3e-05,3.82503]
[1776630835838,52.28,74868.03,0.0,0.03683,3e-05,3.83595]
[1776630842085,52.28,74868.03,0.0,0.03683,3e-05,3.83595]
[1776630847922,52.25,74873.59,0.0,0.03692,3e-05,3.84393]
[1776630853769,52.24,74874.97,0.0,0.03693,3e-05,3.84485]
[1776630859000,52.22,74869.42,0.0,0.03671,3e-05,3.82574]
[1776630865228,52.21,74868.03,0.0,0.03664,3e-05,3.81953]
[1776630871085,52.19,74875.3,0.0,0.03678,3e-05,3.83125]
[1776630876122,52.18,74876.6,0.0,0.03678,3e-05,3.83178]
[1776630881156,52.17,74877.24,0.0,0.03677,3e-05,3.83045]
[1776630887197,52.15,74880.02,0.0,0.03681,3e-05,3.83448]
[1776630892238,52.14,74876.8,0.0,0.03667,3e-05,3.82227]
[1776630897268,52.12,74879.98,0.0,0.03674,3e-05,3.82822]
[1776630902313,52.11,74881.11,0.0,0.03674,3e-05,3.82823]
[1776630909352,52.09,74882.52,0.0,0.03673,3e-05,3.82777]
[1776630914386,52.08,74880.42,0.0,0.03663,3e-05,3.81879]
[1776630919422,52.07,74876.68,0.0,0.03647,3e-05,3.80537]
[1776630924458,52.06,74876.42,0.0,0.03643,3e-05,3.80176]
[1776630929492,52.04,74878.05,0.0,0.03645,3e-05,3.80348]
[1776630932515,52.04,74870.73,0.0,0.03616,3e-05,3.77751]
[1776630937548,52.03,74880.91,0.0,0.03646,3e-05,3.80335]
[1776630942584,52.01,74881.32,0.0,0.03644,3e-05,3.80176]
[1776630947619,52.0,74881.94,0.0,0.03643,3e-05,3.8008]
[1776630952657,51.99,74881.51,0.0,0.03638,3e-05,3.79696]
[1776630959703,51.98,74887.28,0.0,0.03653,3e-05,3.8094]
[1776630964739,51.97,74885.29,0.0,0.03643,3e-05,3.80117]
[1776630969774,51.96,74878.8,0.0,0.03619,3e-05,3.7804]
[1776630970789,51.95,74866.36,0.0,0.03579,3e-05,3.74522]
[1776630974814,51.95,74852.09,0.0,0.03532,3e-05,3.70404]
[1776630979854,51.94,74854.57,0.0,0.03537,3e-05,3.70903]
[1776630984886,51.93,74855.44,0.0,0.03538,3e-05,3.70954]
[1776630989918,51.92,74852.39,0.0,0.03526,3e-05,3.69931]
[1776630994954,51.91,74851.98,0.0,0.03519,3e-05,3.69261]
[1776631000996,51.91,74848.2,0.0,0.03505,3e-05,3.68015]
[1776631006031,51.9,74838.79,0.0,0.03474,3e-05,3.65277]
[1776631008047,51.9,74828.45,0.0,0.03441,3e-05,3.62399]
[1776631013083,51.89,74840.67,0.0,0.03477,3e-05,3.65568]
[1776631018116,51.88,74839.07,0.0,0.03471,3e-05,3.64981]
[1776631023960,51.88,74846.25,0.0,0.03491,3e-05,3.66788]
[1776631030201,51.87,74849.79,0.0,0.03499,3e-05,3.6753]
[1776631035235,51.86,74856.5,0.0,0.03518,3e-05,3.692]
[1776631040272,51.85,74856.83,0.0,0.03517,3e-05,3.69112]
[1776631045305,51.85,74856.64,0.0,0.03515,3e-05,3.68885]
[1776631054368,51.83,74857.62,0.0,0.03511,3e-05,3.68473]
[1776631060411,51.82,74859.46,0.0,0.03514,3e-05,3.68781]
[1776631068466,51.81,74860.23,0.0,0.03514,3e-05,3.68732]
[1776631074312,51.8,74864.86,0.0,0.03526,3e-05,3.69816]
[1776631082568,51.79,74866.48,0.0,0.03528,3e-05,3.70004]
[1776631088609,51.79,74866.77,0.0,0.03527,3e-05,3.69894]
[1776631094651,51.78,74867.61,0.0,0.03527,3e-05,3.6994]
[1776631099686,51.77,74867.71,0.0,0.03526,3e-05,3.69816]
[1776631104722,51.77,74870.68,0.0,0.03534,3e-05,3.70488]
[1776631111770,51.76,74870.67,0.0,0.03528,3e-05,3.69895]
[1776631117813,51.75,74871.72,0.0,0.03529,3e-05,3.70008]
[1776631123855,51.74,74871.36,0.0,0.03526,3e-05,3.69734]
[1776631129896,51.73,74870.51,0.0,0.03521,3e-05,3.69327]
[1776631135946,51.73,74871.15,0.0,0.03521,3e-05,3.69334]
[1776631141980,51.72,74869.63,0.0,0.03514,3e-05,3.68747]
[1776631148022,51.71,74865.47,0.0,0.03499,3e-05,3.67434]
[1776631154877,51.71,74865.11,0.0,0.03496,3e-05,3.67149]
[1776631160109,51.7,74866.06,0.0,0.03498,3e-05,3.67301]
[1776631161122,51.7,74836.54,0.0,0.03406,3e-05,3.59201]
[1776631166152,51.7,74829.87,0.0,0.03385,3e-05,3.57323]
[1776631171185,51.69,74825.96,0.0,0.03369,3e-05,3.55843]
[1776631176219,51.69,74824.28,0.0,0.03363,3e-05,3.5534]
[1776631181255,51.69,74821.84,0.0,0.03355,3e-05,3.54623]
[1776631184304,51.69,74822.12,0.0,0.03356,3e-05,3.54688]
[1776631184627,51.69,74822.12,0.0,0.03356,3e-05,3.54688]
[1776631185632,51.69,74821.86,0.0,0.03355,3e-05,3.54588]
[1776631186290,51.69,74817.38,0.0,0.03341,3e-05,3.53375]
[1776631188988,51.69,74815.23,0.0,0.03334,3e-05,3.52783]
[1776631189308,51.69,74814.48,0.0,0.03332,3e-05,3.52574]
[1776631193937,51.69,74814.6,0.0,0.03332,3e-05,3.52585]
[1776631194009,51.69,74813.72,0.0,0.03329,3e-05,3.52342]
[1776631199382,51.68,74799.12,0.0,0.03285,3e-05,3.48424]
[1776631205229,51.68,74794.31,0.0,0.03271,3e-05,3.4715]
[1776631206432,51.68,74781.86,0.0,0.03234,3e-05,3.43869]
[1776631210460,51.69,74771.12,0.0,0.03203,3e-05,3.41084]
[1776631215495,51.69,74779.26,0.0,0.03227,3e-05,3.43284]
[1776631220529,51.69,74778.37,0.0,0.03225,3e-05,3.431]
[1776631225564,51.69,74776.19,0.0,0.0322,3e-05,3.42582]
[1776631230603,51.69,74772.16,0.0,0.03208,3e-05,3.41549]
[1776631233620,51.69,74763.62,0.0,0.0318,3e-05,3.38936]
[1776631238665,51.69,74753.82,0.0,0.03151,3e-05,3.36384]
[1776631242689,51.69,74741.19,0.0,0.03115,3e-05,3.33115]
[1776631247723,51.69,74732.32,0.0,0.0309,3e-05,3.30857]
[1776631251754,51.7,74747.24,0.0,0.03133,3e-05,3.34711]
[1776631255781,51.69,74732.12,0.0,0.03089,3e-05,3.30813]
[1776631259810,51.7,74720.67,0.0,0.03057,3e-05,3.2791]
[1776631264854,51.7,74691.15,0.0,0.02975,3e-05,3.20497]
[1776631267894,51.7,74674.23,0.0,0.0293,3e-05,3.16334]
[1776631271904,51.71,74693.11,0.0,0.02983,3e-05,3.21155]
[1776631276938,51.71,74688.34,0.0,0.02971,3e-05,3.20056]
[1776631281973,51.71,74689.83,0.0,0.02976,3e-05,3.2054]
[1776631287014,51.72,74695.38,0.0,0.02992,3e-05,3.22035]
[1776631292190,51.72,74699.48,0.0,0.03002,3e-05,3.22817]
[1776631298229,51.73,74701.82,0.0,0.0301,3e-05,3.23511]
[1776631303264,51.73,74700.24,0.0,0.03006,3e-05,3.23196]
[1776631308301,51.74,74708.5,0.0,0.0303,3e-05,3.25363]
[1776631313334,51.74,74714.67,0.0,0.03048,3e-05,3.2698]
[1776631315587,51.74,74714.13,0.0,0.03047,3e-05,3.26862]
[1776631316358,51.74,74712.93,0.0,0.03043,3e-05,3.26567]
[1776631321391,51.74,74709.28,0.0,0.03034,3e-05,3.25692]
[1776631326425,51.74,74706.35,0.0,0.03026,3e-05,3.25]
[1776631328442,51.74,74705.32,0.0,0.03023,3e-05,3.24752]
[1776631329448,51.75,74697.99,0.0,0.03003,3e-05,3.22928]
[1776631331461,51.75,74686.34,0.0,0.02971,3e-05,3.20037]
[1776631336502,51.75,74679.11,0.0,0.02953,3e-05,3.18332]
[1776631338514,51.75,74667.19,0.0,0.02921,3e-05,3.15441]
[1776631344551,51.76,74665.15,0.0,0.02917,3e-05,3.15098]
[1776631349587,51.77,74663.9,0.0,0.02915,3e-05,3.14927]
[1776631352608,51.77,74677.35,0.0,0.0295,3e-05,3.17992]
[1776631357642,51.78,74663.39,0.0,0.02913,3e-05,3.14648]
[1776631362680,51.78,74658.72,0.0,0.02902,3e-05,3.13632]
[1776631367712,51.79,74658.38,0.0,0.02903,3e-05,3.13688]
[1776631372747,51.8,74661.26,0.0,0.02912,3e-05,3.14534]
[1776631376449,51.8,74679.48,0.0,0.02962,3e-05,3.19132]
[1776631381809,51.8,74681.15,0.0,0.02968,3e-05,3.19667]
[1776631386847,51.81,74682.5,0.0,0.02973,3e-05,3.20102]
[1776631391883,51.81,74689.15,0.0,0.02993,3e-05,3.21861]
[1776631396919,51.82,74692.7,0.0,0.03003,3e-05,3.22845]
[1776631401953,51.82,74682.35,0.0,0.02976,3e-05,3.20347]
[1776631406988,51.83,74676.59,0.0,0.02961,3e-05,3.19026]
[1776631413030,51.83,74671.68,0.0,0.02946,3e-05,3.17593]
[1776631418066,51.84,74673.51,0.0,0.02953,3e-05,3.18157]
[1776631422094,51.84,74661.34,0.0,0.0292,3e-05,3.15226]
[1776631427130,51.85,74660.25,0.0,0.02919,3e-05,3.1508]
[1776631432164,51.85,74665.09,0.0,0.02933,3e-05,3.16402]
[1776631437201,51.86,74664.37,0.0,0.02933,3e-05,3.16335]
[1776631442236,51.86,74656.68,0.0,0.02913,3e-05,3.14549]
[1776631447269,51.87,74654.87,0.0,0.0291,3e-05,3.14232]
[1776631452304,51.87,74656.19,0.0,0.02915,3e-05,3.14687]
[1776631457340,51.88,74656.23,0.0,0.02916,3e-05,3.14824]
[1776631462375,51.89,74657.81,0.0,0.02922,3e-05,3.15337]
[1776631467413,51.89,74658.34,0.0,0.02925,3e-05,3.15594]
[1776631472444,51.9,74658.91,0.0,0.02925,3e-05,3.15512]
[1776631477507,51.9,74657.03,0.0,0.02921,3e-05,3.15175]
[1776631482532,51.91,74658.45,0.0,0.02926,3e-05,3.15656]
[1776631487567,51.91,74659.52,0.0,0.02931,3e-05,3.16052]
[1776631488578,51.92,74633.78,0.0,0.02862,3e-05,3.09757]
[1776631493615,51.92,74612.98,0.0,0.02809,3e-05,3.04885]
[1776631493914,51.92,74612.98,0.0,0.02809,3e-05,3.04885]
[1776631494621,51.93,74583.23,0.0,0.02732,3e-05,2.97819]
[1776631495616,51.93,74583.23,0.0,0.02732,3e-05,2.97819]
[1776631495670,51.93,74526.43,0.0,0.0259,2e-05,2.84631]
[1776631497269,51.93,74526.43,0.0,0.02592,2e-05,2.84769]
[1776631497646,51.94,74506.26,0.0,0.02544,2e-05,2.80258]
[1776631498524,51.94,74506.26,0.0,0.02544,2e-05,2.80258]
[1776631498661,51.94,74491.24,0.0,0.02508,2e-05,2.76868]
[1776631499372,51.94,74491.24,0.0,0.02508,2e-05,2.76868]
[1776631499667,51.94,74523.83,0.0,0.02587,2e-05,2.84356]
[1776631500775,51.95,74519.38,0.0,0.02577,2e-05,2.8342]
[1776631500978,51.95,74519.38,0.0,0.02577,2e-05,2.8342]
[1776631501775,51.96,74544.51,0.0,0.02641,2e-05,2.89397]
[1776631502685,51.96,74548.62,0.0,0.02652,2e-05,2.90418]
[1776631505751,51.97,74580.52,0.0,0.02736,3e-05,2.98187]
[1776631508740,51.98,74596.92,0.0,0.02781,3e-05,3.02289]
[1776631510808,51.99,74586.78,0.0,0.02756,3e-05,3.00014]
[1776631511769,51.99,74582.74,0.0,0.02747,3e-05,2.99148]
[1776631512785,51.99,74572.25,0.0,0.0272,3e-05,2.96722]
[1776631515803,52.0,74548.37,0.0,0.02661,3e-05,2.91236]
[1776631518826,52.01,74559.67,0.0,0.02692,3e-05,2.94095]
[1776631523875,52.05,74542.55,0.0,0.02659,3e-05,2.91034]
[1776631528902,52.07,74543.39,0.0,0.02665,3e-05,2.91552]
[1776631534740,52.08,74548.32,0.0,0.02677,3e-05,2.9256]
[1776631539980,52.1,74549.18,0.0,0.02684,3e-05,2.93262]
[1776631543011,52.11,74537.6,0.0,0.02657,2e-05,2.90687]
[1776631545017,52.12,74549.71,0.0,0.02689,3e-05,2.93699]
[1776631550061,52.13,74556.27,0.0,0.02709,3e-05,2.95538]
[1776631551637,52.14,74574.81,0.0,0.02758,3e-05,3.00028]
[1776631553075,52.14,74589.02,0.0,0.02795,3e-05,3.03467]
[1776631558111,52.15,74588.76,0.0,0.02797,3e-05,3.0363]
[1776631563148,52.16,74580.55,0.0,0.02778,3e-05,3.01949]
[1776631568197,52.17,74578.35,0.0,0.02774,3e-05,3.01573]
[1776631574223,52.18,74579.11,0.0,0.0278,3e-05,3.02094]
[1776631579258,52.2,74576.81,0.0,0.02777,3e-05,3.0178]
[1776631583286,52.21,74588.32,0.0,0.02809,3e-05,3.04751]
[1776631588321,52.21,74582.1,0.0,0.02795,3e-05,3.03433]
[1776631593356,52.22,74581.03,0.0,0.02792,3e-05,3.03059]
[1776631598391,52.24,74588.97,0.0,0.02815,3e-05,3.05215]
[1776631603427,52.24,74596.62,0.0,0.02837,3e-05,3.07217]
[1776631608462,52.25,74598.74,0.0,0.02845,3e-05,3.07915]
[1776631613496,52.26,74588.39,0.0,0.0282,3e-05,3.05657]
[1776631618533,52.27,74576.2,0.0,0.0279,3e-05,3.02912]
[1776631621749,52.27,74573.11,0.0,0.02783,3e-05,3.0227]
[1776631621815,52.27,74547.01,0.0,0.02716,3e-05,2.96102]
[1776631627595,52.28,74545.99,0.0,0.02716,3e-05,2.96076]
[1776631632633,52.29,74540.92,0.0,0.02704,3e-05,2.94948]
[1776631637668,52.29,74547.55,0.0,0.02721,3e-05,2.96576]
[1776631642703,52.29,74550.12,0.0,0.02729,3e-05,2.97231]
[1776631647737,52.3,74557.71,0.0,0.02748,3e-05,2.99059]
[1776631652772,52.3,74566.27,0.0,0.02768,3e-05,3.00778]
[1776631654781,52.3,74572.83,0.0,0.02785,3e-05,3.02339]
[1776631654882,52.3,74578.09,0.0,0.02799,3e-05,3.03639]
[1776631660834,52.31,74590.07,0.0,0.02833,3e-05,3.06766]
[1776631665873,52.32,74590.66,0.0,0.02836,3e-05,3.0707]
[1776631670901,52.33,74593.05,0.0,0.02845,3e-05,3.07879]
[1776631675336,52.34,74589.91,0.0,0.02839,3e-05,3.07279]
[1776631675941,52.34,74589.7,0.0,0.02839,3e-05,3.07269]
[1776631677954,52.34,74568.28,0.0,0.02783,3e-05,3.02142]
[1776631679967,52.34,74536.02,0.0,0.02701,3e-05,2.94562]
[1776631685005,52.34,74552.0,0.0,0.02742,3e-05,2.98358]
[1776631690041,52.34,74561.31,0.0,0.02766,3e-05,3.00571]
[1776631695075,52.34,74567.07,0.0,0.02781,3e-05,3.01944]
[1776631696080,52.34,74553.64,0.0,0.02746,3e-05,2.98766]
[1776631701113,52.34,74565.44,0.0,0.02777,3e-05,3.01588]
[1776631703128,52.34,74553.55,0.0,0.02746,3e-05,2.98782]
[1776631708165,52.35,74553.61,0.0,0.02747,3e-05,2.98838]
[1776631713200,52.35,74553.99,0.0,0.02745,3e-05,2.98636]
[1776631718909,52.35,74563.79,0.0,0.02771,3e-05,3.01016]
[1776631724277,52.35,74557.8,0.0,0.02756,3e-05,2.9964]
[1776631725284,52.35,74543.46,0.0,0.0272,3e-05,2.96275]
[1776631730325,52.36,74536.62,0.0,0.02703,3e-05,2.94749]
[1776631732508,52.36,74516.99,0.0,0.02655,2e-05,2.90219]
[1776631735552,52.36,74517.6,0.0,0.02656,2e-05,2.90396]
[1776631735587,52.36,74517.7,0.0,0.02657,2e-05,2.90403]
[1776631736429,52.36,74517.7,0.0,0.02657,2e-05,2.90403]
[1776631736451,52.36,74515.76,0.0,0.02652,2e-05,2.89938]
[1776631739119,52.36,74515.76,0.0,0.02652,2e-05,2.90004]
[1776631741247,52.36,74515.95,0.0,0.02653,2e-05,2.90113]
[1776631746449,52.37,74495.03,0.0,0.02602,2e-05,2.85346]
[1776631751479,52.36,74500.22,0.0,0.02615,2e-05,2.86494]
[1776631756514,52.36,74491.41,0.0,0.02593,2e-05,2.84442]
[1776631761549,52.36,74498.83,0.0,0.0261,2e-05,2.86094]
[1776631766584,52.36,74500.19,0.0,0.02613,2e-05,2.8636]
[1776631771620,52.36,74505.75,0.0,0.02623,2e-05,2.87256]
[1776631777662,52.35,74506.95,0.0,0.02626,2e-05,2.87463]
[1776631781017,52.35,74493.49,0.0,0.02592,2e-05,2.84351]
[1776631785732,52.35,74478.43,0.0,0.02555,2e-05,2.80918]
[1776631786806,52.35,74452.06,0.0,0.02493,2e-05,2.75015]
[1776631789754,52.35,74469.58,0.0,0.02535,2e-05,2.78954]
[1776631790761,52.35,74480.71,0.0,0.02561,2e-05,2.8146]
[1776631793783,52.35,74496.58,0.0,0.026,2e-05,2.85051]
[1776631795810,52.35,74519.99,0.0,0.02657,2e-05,2.90406]
[1776631798822,52.35,74533.28,0.0,0.02691,3e-05,2.93495]
[1776631801112,52.35,74531.98,0.0,0.02687,3e-05,2.93209]
[1776631801141,52.35,74532.98,0.0,0.0269,3e-05,2.93459]
[1776631802785,52.35,74532.98,0.0,0.0269,3e-05,2.93477]
[1776631802851,52.35,74535.08,0.0,0.02696,3e-05,2.94016]
[1776631807886,52.35,74524.83,0.0,0.02669,2e-05,2.91543]
[1776631812920,52.35,74520.66,0.0,0.02658,2e-05,2.90507]
[1776631816951,52.34,74507.89,0.0,0.02626,2e-05,2.87507]
[1776631821985,52.34,74523.3,0.0,0.02664,2e-05,2.91]
[1776631827020,52.34,74529.48,0.0,0.02678,3e-05,2.92343]
[1776631832057,52.33,74542.25,0.0,0.02706,3e-05,2.94881]
[1776631835077,52.33,74553.56,0.0,0.02734,3e-05,2.97459]
[1776631838097,52.33,74578.4,0.0,0.02797,3e-05,3.03293]
[1776631843141,52.32,74585.44,0.0,0.02814,3e-05,3.04819]
[1776631845147,52.32,74605.58,0.0,0.02867,3e-05,3.09649]
[1776631850155,52.32,74596.72,0.0,0.02843,3e-05,3.07474]
[1776631856225,52.31,74605.69,0.0,0.02866,3e-05,3.0957]
[1776631861266,52.31,74606.22,0.0,0.02867,3e-05,3.09642]
[1776631864190,52.31,74605.31,0.0,0.02864,3e-05,3.09401]
[1776631864286,52.31,74610.23,0.0,0.02877,3e-05,3.10583]
[1776631866298,52.31,74629.76,0.0,0.0293,3e-05,3.15416]
[1776631871130,52.33,74626.14,0.0,0.02924,3e-05,3.14862]
[1776631871333,52.34,74626.8,0.0,0.02929,3e-05,3.15298]
[1776631871759,52.34,74626.8,0.0,0.02929,3e-05,3.15298]
[1776631872340,52.34,74627.86,0.0,0.02932,3e-05,3.15586]
[1776631872805,52.34,74627.86,0.0,0.02932,3e-05,3.15586]
[1776631873349,52.34,74633.78,0.0,0.02948,3e-05,3.17068]
[1776631875850,52.34,74633.76,0.0,0.02949,3e-05,3.17114]
[1776631876369,52.34,74635.55,0.0,0.02953,3e-05,3.17534]
[1776631878096,52.35,74637.4,0.0,0.02959,3e-05,3.18015]
[1776631878384,52.35,74638.33,0.0,0.02961,3e-05,3.18269]
[1776631883418,52.34,74636.41,0.0,0.02955,3e-05,3.17678]
[1776631888455,52.27,74630.49,0.0,0.02923,3e-05,3.14764]
[1776631893488,52.24,74638.18,0.0,0.02932,3e-05,3.15529]
[1776631898523,52.13,74637.68,0.0,0.02905,3e-05,3.1311]
[1776631903557,52.1,74637.64,0.0,0.02896,3e-05,3.12358]
[1776631907830,52.07,74644.6,0.0,0.02908,3e-05,3.13417]
[1776631908239,52.05,74644.61,0.0,0.02902,3e-05,3.12886]
[1776631908724,52.04,74677.39,0.0,0.0299,3e-05,3.20945]
[1776631910292,52.04,74700.52,0.0,0.03055,3e-05,3.26751]
[1776631911617,52.04,74716.99,0.0,0.03101,3e-05,3.30935]
[1776631916654,52.04,74701.79,0.0,0.03058,3e-05,3.27081]
[1776631918151,52.05,74717.08,0.0,0.03102,3e-05,3.30982]
[1776631923465,52.05,74716.5,0.0,0.031,3e-05,3.30837]
[1776631928917,52.05,74707.85,0.0,0.03076,3e-05,3.28668]
[1776631932769,52.05,74690.71,0.0,0.03028,3e-05,3.24362]
[1776631935795,52.05,74702.0,0.0,0.0306,3e-05,3.27243]
[1776631936686,52.05,74702.0,0.0,0.0306,3e-05,3.27243]
[1776631936800,52.05,74700.6,0.0,0.03056,3e-05,3.26896]
[1776631938489,52.05,74682.67,0.0,0.03007,3e-05,3.22405]
[1776631939479,52.05,74682.67,0.0,0.03007,3e-05,3.22405]
[1776631939819,52.05,74686.78,0.0,0.03018,3e-05,3.23404]
[1776631941086,52.05,74686.78,0.0,0.03018,3e-05,3.23404]
[1776631941196,52.05,74686.78,0.0,0.03018,3e-05,3.23404]
[1776631950420,52.05,74680.92,0.0,0.03001,3e-05,3.21881]
[1776631953511,52.05,74695.92,0.0,0.03039,3e-05,3.25276]
[1776631959363,52.05,74705.89,0.0,0.03068,3e-05,3.27849]
[1776631960965,52.05,74720.1,0.0,0.03108,3e-05,3.31496]
[1776631963859,52.05,74713.71,0.0,0.0309,3e-05,3.29871]
[1776631969022,52.05,74715.8,0.0,0.03097,3e-05,3.30437]
[1776631975068,52.05,74716.45,0.0,0.03099,3e-05,3.30626]
[1776631980103,52.05,74719.39,0.0,0.03107,3e-05,3.31395]
[1776631984130,52.05,74707.27,0.0,0.03073,3e-05,3.28288]
[1776631989166,52.05,74708.31,0.0,0.03075,3e-05,3.28486]
[1776631994206,52.05,74706.7,0.0,0.0307,3e-05,3.28007]
[1776631999241,52.04,74721.24,0.0,0.0311,3e-05,3.31635]
[1776632004277,52.04,74723.06,0.0,0.03114,3e-05,3.32005]
[1776632009311,52.03,74722.69,0.0,0.03112,3e-05,3.31819]
[1776632015353,52.03,74723.18,0.0,0.03109,3e-05,3.31479]
[1776632021394,52.03,74724.27,0.0,0.03111,3e-05,3.31651]
[1776632026430,52.02,74723.95,0.0,0.03109,3e-05,3.31481]
[1776632031468,52.02,74708.82,0.0,0.03065,3e-05,3.27546]
[1776632036502,52.02,74711.18,0.0,0.03071,3e-05,3.28092]
[1776632041540,52.01,74716.4,0.0,0.03085,3e-05,3.29356]
[1776632046574,52.01,74716.42,0.0,0.03084,3e-05,3.29292]
[1776632052618,52.01,74716.8,0.0,0.03085,3e-05,3.29307]
[1776632057654,52.0,74721.59,0.0,0.03097,3e-05,3.30455]
[1776632062688,52.0,74714.95,0.0,0.03078,3e-05,3.28695]
[1776632067723,52.0,74729.54,0.0,0.03118,3e-05,3.32351]
[1776632070744,51.99,74718.02,0.0,0.03085,3e-05,3.29355]
[1776632075779,51.99,74718.06,0.0,0.03081,3e-05,3.28934]
[1776632080814,51.99,74721.36,0.0,0.0309,3e-05,3.29705]
[1776632085849,51.98,74728.19,0.0,0.03108,3e-05,3.31371]
[1776632090887,51.98,74725.18,0.0,0.03099,3e-05,3.30515]
[1776632094914,51.98,74714.17,0.0,0.03067,3e-05,3.27646]
[1776632099949,51.97,74717.33,0.0,0.03075,3e-05,3.28385]
[1776632104984,51.97,74722.61,0.0,0.03089,3e-05,3.29662]
[1776632110042,51.97,74717.61,0.0,0.03074,3e-05,3.28313]
[1776632112034,51.97,74702.92,0.0,0.03033,3e-05,3.24568]
[1776632117069,51.97,74703.3,0.0,0.03033,3e-05,3.24632]
[1776632123113,51.96,74703.91,0.0,0.03034,3e-05,3.24728]
[1776632128149,51.96,74709.35,0.0,0.03049,3e-05,3.26051]
[1776632133181,51.96,74707.06,0.0,0.03039,3e-05,3.25061]
[1776632138217,51.96,74707.36,0.0,0.03039,3e-05,3.25082]
[1776632143252,51.95,74698.89,0.0,0.03015,3e-05,3.22902]
[1776632148288,51.95,74702.77,0.0,0.03025,3e-05,3.2383]
[1776632153324,51.95,74710.61,0.0,0.03046,3e-05,3.25751]
[1776632158359,51.95,74715.05,0.0,0.03058,3e-05,3.2681]
[1776632163395,51.94,74716.95,0.0,0.03063,3e-05,3.27227]
[1776632168428,51.94,74717.77,0.0,0.03064,3e-05,3.2737]
[1776632174471,51.94,74717.96,0.0,0.03064,3e-05,3.27336]
[1776632179506,51.93,74714.64,0.0,0.03054,3e-05,3.26431]
[1776632184541,51.93,74701.78,0.0,0.03017,3e-05,3.23134]
[1776632189575,51.93,74703.53,0.0,0.03022,3e-05,3.23539]
[1776632194611,51.93,74700.08,0.0,0.03009,3e-05,3.22278]
[1776632194944,51.93,74700.08,0.0,0.03009,3e-05,3.22278]
[1776632199649,51.93,74689.08,0.0,0.02978,3e-05,3.19492]
[1776632205689,51.93,74683.38,0.0,0.02962,3e-05,3.18069]
[1776632210726,51.93,74682.79,0.0,0.02961,3e-05,3.17925]
[1776632217778,51.93,74681.42,0.0,0.02957,3e-05,3.17597]
[1776632222813,51.93,74684.94,0.0,0.02967,3e-05,3.18476]
[1776632228856,51.93,74690.17,0.0,0.02981,3e-05,3.19769]
[1776632234898,51.93,74689.63,0.0,0.02979,3e-05,3.1962]
[1776632240608,51.93,74689.29,0.0,0.02978,3e-05,3.19524]
[1776632245053,51.93,74688.73,0.0,0.02977,3e-05,3.19378]
[1776632245073,51.93,74704.87,0.0,0.03021,3e-05,3.23423]
[1776632250678,51.92,74706.84,0.0,0.03026,3e-05,3.23874]
[1776632256046,51.92,74710.25,0.0,0.03032,3e-05,3.24342]
[1776632261083,51.92,74711.91,0.0,0.03036,3e-05,3.24719]
[1776632268130,51.92,74710.23,0.0,0.03031,3e-05,3.24241]
[1776632273956,51.92,74709.81,0.0,0.0303,3e-05,3.24105]
[1776632283235,51.91,74695.47,0.0,0.02989,3e-05,3.20464]
[1776632288270,51.91,74700.42,0.0,0.03003,3e-05,3.21696]
[1776632293509,51.91,74700.43,0.0,0.03003,3e-05,3.21687]
[1776632294701,51.91,74699.78,0.0,0.03001,3e-05,3.21518]
[1776632300355,51.91,74696.65,0.0,0.02992,3e-05,3.20719]
[1776632306396,51.91,74694.11,0.0,0.02985,3e-05,3.2007]
[1776632310424,51.91,74675.77,0.0,0.02935,3e-05,3.15501]
[1776632311051,51.91,74675.77,0.0,0.02935,3e-05,3.15501]
[1776632311432,51.91,74675.15,0.0,0.0293,3e-05,3.15004]
[1776632313448,51.91,74660.55,0.0,0.0289,3e-05,3.11396]
[1776632318487,51.91,74661.73,0.0,0.02893,3e-05,3.11618]
[1776632323515,51.9,74672.23,0.0,0.0292,3e-05,3.14127]
[1776632328551,51.9,74677.11,0.0,0.02933,3e-05,3.15248]
[1776632333589,51.9,74673.17,0.0,0.02921,3e-05,3.14197]
[1776632338620,51.89,74669.23,0.0,0.02909,3e-05,3.13154]
[1776632344663,51.89,74666.94,0.0,0.02902,3e-05,3.12505]
[1776632349698,51.89,74663.71,0.0,0.02893,3e-05,3.11644]
[1776632354733,51.88,74657.55,0.0,0.02875,3e-05,3.10031]
[1776632360776,51.87,74650.74,0.0,0.02854,3e-05,3.08092]
[1776632365811,51.86,74649.14,0.0,0.02847,3e-05,3.07484]
[1776632370845,51.85,74644.86,0.0,0.02833,3e-05,3.06231]
[1776632375880,51.84,74644.55,0.0,0.02827,3e-05,3.0561]
[1776632376974,51.84,74644.55,0.0,0.02827,3e-05,3.0561]
[1776632382929,51.83,74645.15,0.0,0.02826,3e-05,3.05476]
[1776632388037,51.82,74644.17,0.0,0.02821,3e-05,3.05079]
[1776632394744,51.81,74643.27,0.0,0.02816,3e-05,3.04585]
[1776632404077,51.79,74645.64,0.0,0.02818,3e-05,3.04766]
[1776632409116,51.78,74623.6,0.0,0.02758,3e-05,2.99275]
[1776632414156,51.77,74632.35,0.0,0.02779,3e-05,3.01224]
[1776632419188,51.77,74632.41,0.0,0.02778,3e-05,3.01077]
[1776632424223,51.76,74630.05,0.0,0.0277,3e-05,3.00361]
[1776632430209,51.76,74630.07,0.0,0.02769,3e-05,3.00276]
[1776632430518,51.75,74630.18,0.0,0.02768,3e-05,3.00243]
[1776632431056,51.75,74630.18,0.0,0.02768,3e-05,3.00243]
[1776632430948,51.75,74657.51,0.0,0.0284,3e-05,3.06844]
[1776632431283,51.75,74657.51,0.0,0.02837,3e-05,3.06471]
[1776632432526,51.75,74657.51,0.0,0.02837,3e-05,3.06471]
[1776632432561,51.75,74666.0,0.0,0.0286,3e-05,3.08554]
[1776632435140,51.75,74666.71,0.0,0.02862,3e-05,3.08762]
[1776632435147,51.75,74666.71,0.0,0.02862,3e-05,3.08762]
[1776632435305,51.76,74666.3,0.0,0.02862,3e-05,3.08701]
[1776632436195,51.76,74666.3,0.0,0.02862,3e-05,3.08701]
[1776632436311,51.76,74667.29,0.0,0.02865,3e-05,3.08983]
[1776632437231,51.76,74667.29,0.0,0.02865,3e-05,3.08983]
[1776632440060,51.76,74668.22,0.0,0.02868,3e-05,3.0929]
[1776632441017,51.77,74670.91,0.0,0.02877,3e-05,3.10067]
[1776632444265,51.77,74670.6,0.0,0.02876,3e-05,3.09974]
[1776632444373,51.77,74669.84,0.0,0.02873,3e-05,3.09781]
[1776632449408,51.77,74686.39,0.0,0.0292,3e-05,3.13994]
[1776632451088,51.77,74702.85,0.0,0.02965,3e-05,3.18144]
[1776632456470,51.78,74702.89,0.0,0.02967,3e-05,3.18279]
[1776632457778,51.78,74702.89,0.0,0.02967,3e-05,3.18279]
[1776632457879,51.78,74682.62,0.0,0.02912,3e-05,3.13269]
[1776632463490,51.79,74691.57,0.0,0.02938,3e-05,3.1564]
[1776632468518,51.79,74699.54,0.0,0.02961,3e-05,3.17757]
[1776632474582,51.8,74699.73,0.0,0.02964,3e-05,3.17977]
[1776632479621,51.81,74706.72,0.0,0.02985,3e-05,3.19857]
[1776632484659,51.81,74707.0,0.0,0.02986,3e-05,3.20028]
[1776632486668,51.81,74695.7,0.0,0.02956,3e-05,3.17252]
[1776632491702,51.82,74695.99,0.0,0.02955,3e-05,3.17098]
[1776632495733,51.82,74684.73,0.0,0.02925,3e-05,3.14412]
[1776632500768,51.83,74678.79,0.0,0.02911,3e-05,3.13101]
[1776632505802,51.84,74677.94,0.0,0.0291,3e-05,3.13051]
[1776632510838,51.85,74678.07,0.0,0.02913,3e-05,3.13241]
[1776632513858,51.85,74689.13,0.0,0.02944,3e-05,3.16062]
[1776632518895,51.86,74686.75,0.0,0.02939,3e-05,3.15604]
[1776632523929,51.86,74680.02,0.0,0.02922,3e-05,3.14082]
[1776632528964,51.87,74683.26,0.0,0.02932,3e-05,3.15023]
[1776632533999,51.88,74683.24,0.0,0.02934,3e-05,3.15154]
[1776632539036,51.88,74679.8,0.0,0.02926,3e-05,3.14439]
[1776632544199,51.89,74678.75,0.0,0.02924,3e-05,3.14262]
[1776632550113,51.89,74691.28,0.0,0.02961,3e-05,3.17579]
[1776632555149,51.9,74689.1,0.0,0.02953,3e-05,3.16799]
[1776632560185,51.9,74689.86,0.0,0.02956,3e-05,3.17103]
[1776632565218,51.91,74693.33,0.0,0.02967,3e-05,3.18082]
[1776632570258,51.91,74703.21,0.0,0.02995,3e-05,3.20657]
[1776632576295,51.92,74704.0,0.0,0.02999,3e-05,3.20963]
[1776632582018,51.92,74701.26,0.0,0.02992,3e-05,3.20384]
[1776632587374,51.93,74703.59,0.0,0.03,3e-05,3.21062]
[1776632591961,51.93,74705.71,0.0,0.03006,3e-05,3.21646]
[1776632597444,51.94,74706.94,0.0,0.03011,3e-05,3.22069]
[1776632598638,51.94,74691.67,0.0,0.02969,3e-05,3.18265]
[1776632605044,51.94,74682.18,0.0,0.02944,3e-05,3.16025]
[1776632607320,51.95,74682.02,0.0,0.02945,3e-05,3.16064]
[1776632607515,51.95,74681.66,0.0,0.02944,3e-05,3.16001]
[1776632608507,51.95,74681.66,0.0,0.02944,3e-05,3.16001]
[1776632608573,51.95,74682.2,0.0,0.02946,3e-05,3.16161]
[1776632610099,51.95,74682.2,0.0,0.02946,3e-05,3.16161]
[1776632615572,51.96,74676.56,0.0,0.0293,3e-05,3.14647]
[1776632618592,51.96,74664.42,0.0,0.02898,3e-05,3.11717]
[1776632624518,51.97,74660.04,0.0,0.02888,3e-05,3.10803]
[1776632629670,51.98,74657.65,0.0,0.02884,3e-05,3.10415]
[1776632634705,51.99,74655.03,0.0,0.02878,3e-05,3.0994]
[1776632639739,51.99,74653.14,0.0,0.02875,3e-05,3.09646]
[1776632644776,52.0,74657.1,0.0,0.02888,3e-05,3.10776]
[1776632649812,52.01,74661.11,0.0,0.029,3e-05,3.11914]
[1776632654848,52.01,74654.93,0.0,0.02885,3e-05,3.10549]
[1776632659881,52.02,74661.51,0.0,0.02905,3e-05,3.12323]
[1776632664917,52.03,74670.0,0.0,0.02929,3e-05,3.14545]
[1776632672741,52.04,74664.95,0.0,0.02915,3e-05,3.13162]
[1776632678007,52.04,74669.52,0.0,0.02929,3e-05,3.14424]
[1776632684054,52.05,74673.57,0.0,0.02941,3e-05,3.15578]
[1776632688934,52.05,74681.56,0.0,0.02964,3e-05,3.17655]
[1776632694119,52.06,74691.06,0.0,0.02992,3e-05,3.20142]
[1776632700162,52.07,74691.07,0.0,0.02993,3e-05,3.20259]
[1776632705219,52.07,74692.98,0.0,0.03,3e-05,3.2083]
[1776632709323,52.07,74703.55,0.0,0.0303,3e-05,3.23559]
[1776632714220,52.08,74708.68,0.0,0.03045,3e-05,3.24928]
[1776632719316,52.07,74707.53,0.0,0.03041,3e-05,3.24595]
[1776632724352,52.07,74706.56,0.0,0.03038,3e-05,3.24313]
[1776632726462,52.07,74704.42,0.0,0.03032,3e-05,3.23766]
[1776632727372,52.07,74705.83,0.0,0.03036,3e-05,3.24107]
[1776632732407,52.07,74713.54,0.0,0.03054,3e-05,3.25659]
[1776632737442,52.07,74709.24,0.0,0.03041,3e-05,3.24526]
[1776632742478,52.07,74710.75,0.0,0.03045,3e-05,3.2486]
[1776632747518,52.06,74704.91,0.0,0.03028,3e-05,3.2333]
[1776632753311,52.06,74703.25,0.0,0.03023,3e-05,3.22874]
[1776632758403,52.06,74705.36,0.0,0.03029,3e-05,3.23374]
[1776632760692,52.06,74720.68,0.0,0.03072,3e-05,3.27253]
[1776632765751,52.06,74708.06,0.0,0.03036,3e-05,3.2401]
[1776632770758,52.06,74705.28,0.0,0.03027,3e-05,3.23266]
[1776632775793,52.05,74704.98,0.0,0.03026,3e-05,3.2315]
[1776632780827,52.05,74709.18,0.0,0.03037,3e-05,3.24169]
[1776632785863,52.05,74709.15,0.0,0.03037,3e-05,3.24114]
[1776632790898,52.05,74708.33,0.0,0.03034,3e-05,3.23854]
[1776632796940,52.05,74708.46,0.0,0.03031,3e-05,3.23482]
[1776632801975,52.04,74707.8,0.0,0.03028,3e-05,3.23276]
[1776632807010,52.04,74709.7,0.0,0.03033,3e-05,3.23716]
[1776632813738,52.04,74708.84,0.0,0.0303,3e-05,3.23455]
[1776632819095,52.04,74710.26,0.0,0.03034,3e-05,3.23762]
[1776632824130,52.04,74711.21,0.0,0.03036,3e-05,3.23956]
[1776632829167,52.03,74710.99,0.0,0.03035,3e-05,3.23852]
[1776632834201,52.03,74708.87,0.0,0.03028,3e-05,3.23269]
[1776632839239,52.03,74707.16,0.0,0.03023,3e-05,3.22792]
[1776632844271,52.03,74711.96,0.0,0.03036,3e-05,3.23989]
[1776632849307,52.03,74711.38,0.0,0.03035,3e-05,3.23897]
[1776632854344,52.03,74706.01,0.0,0.03018,3e-05,3.22252]
[1776632857364,52.04,74738.96,0.0,0.03111,3e-05,3.30626]
[1776632862410,52.04,74736.07,0.0,0.03103,3e-05,3.29888]
[1776632864416,52.04,74724.36,0.0,0.0307,3e-05,3.26917]
[1776632869451,52.04,74719.99,0.0,0.03057,3e-05,3.25806]
[1776632874490,52.04,74719.43,0.0,0.03056,3e-05,3.2571]
[1776632879522,52.04,74719.2,0.0,0.03056,3e-05,3.25699]
[1776632884557,52.04,74718.42,0.0,0.03054,3e-05,3.25553]
[1776632889595,52.04,74726.08,0.0,0.03077,3e-05,3.27541]
[1776632894631,52.05,74716.48,0.0,0.0305,3e-05,3.25135]
[1776632898658,52.04,74702.23,0.0,0.03009,3e-05,3.21513]
[1776632900674,52.04,74712.94,0.0,0.03039,3e-05,3.24195]
[1776632905724,52.04,74714.99,0.0,0.03044,3e-05,3.24659]
[1776632910751,52.04,74703.89,0.0,0.03013,3e-05,3.21862]
[1776632915785,52.04,74702.38,0.0,0.03006,3e-05,3.21141]
[1776632920824,52.04,74700.99,0.0,0.03003,3e-05,3.20869]
[1776632925859,52.05,74700.36,0.0,0.03002,3e-05,3.20784]
[1776632930896,52.05,74699.65,0.0,0.03001,3e-05,3.20676]
[1776632935930,52.05,74700.19,0.0,0.03003,3e-05,3.20874]
[1776632940964,52.06,74705.4,0.0,0.03018,3e-05,3.22235]
[1776632945999,52.06,74705.79,0.0,0.0302,3e-05,3.22379]
[1776632951037,52.06,74702.94,0.0,0.03013,3e-05,3.21717]
[1776632957080,52.06,74703.72,0.0,0.03015,3e-05,3.21967]
[1776632962114,52.07,74703.8,0.0,0.03016,3e-05,3.22032]
[1776632967149,52.07,74703.93,0.0,0.03017,3e-05,3.22109]
[1776632972186,52.07,74705.4,0.0,0.03018,3e-05,3.22165]
[1776632977220,52.07,74703.5,0.0,0.03014,3e-05,3.21732]
[1776632982255,52.07,74710.11,0.0,0.03033,3e-05,3.23435]
[1776632987290,52.07,74709.63,0.0,0.03032,3e-05,3.23348]
[1776632992326,52.08,74711.48,0.0,0.03037,3e-05,3.23846]
[1776632997361,52.08,74709.8,0.0,0.03033,3e-05,3.23455]
[1776633002395,52.08,74711.02,0.0,0.03037,3e-05,3.23793]
[1776633007432,52.08,74710.64,0.0,0.03036,3e-05,3.23734]
[1776633012466,52.08,74710.12,0.0,0.03035,3e-05,3.2364]
[1776633017501,52.08,74710.25,0.0,0.03036,3e-05,3.2371]
[1776633022536,52.09,74710.12,0.0,0.03036,3e-05,3.23714]
[1776633029585,52.09,74710.18,0.0,0.03036,3e-05,3.23779]
[1776633034622,52.09,74711.59,0.0,0.03038,3e-05,3.23812]
[1776633043688,52.09,74711.42,0.0,0.03038,3e-05,3.23832]
[1776633048728,52.09,74702.37,0.0,0.03013,3e-05,3.21613]
[1776633053763,52.1,74705.95,0.0,0.03024,3e-05,3.22564]
[1776633058980,52.1,74706.68,0.0,0.03026,3e-05,3.22788]
[1776633064518,52.1,74705.6,0.0,0.03024,3e-05,3.22583]
[1776633069877,52.1,74704.81,0.0,0.03022,3e-05,3.22435]
[1776633075023,52.11,74704.86,0.0,0.03023,3e-05,3.22489]
[1776633081961,52.11,74704.62,0.0,0.03023,3e-05,3.2252]
[1776633082967,52.11,74694.04,0.0,0.02994,3e-05,3.19884]
[1776633083973,52.11,74683.26,0.0,0.02965,3e-05,3.17219]
[1776633085169,52.11,74674.23,0.0,0.0294,3e-05,3.15005]
[1776633085988,52.11,74671.66,0.0,0.02933,3e-05,3.14395]
[1776633087147,52.11,74671.66,0.0,0.02933,3e-05,3.14395]
[1776633087248,52.12,74672.84,0.0,0.02937,3e-05,3.14738]
[1776633090283,52.12,74674.36,0.0,0.02942,3e-05,3.15164]
[1776633091107,52.12,74675.79,0.0,0.02943,3e-05,3.15193]
[1776633093790,52.12,74659.5,0.0,0.02899,3e-05,3.11243]
[1776633099079,52.13,74659.03,0.0,0.029,3e-05,3.11326]
[1776633104115,52.14,74654.67,0.0,0.0289,3e-05,3.10429]
[1776633110155,52.15,74651.72,0.0,0.02885,3e-05,3.09916]
[1776633112169,52.15,74640.83,0.0,0.02857,3e-05,3.0734]
[1776633117207,52.16,74629.67,0.0,0.02829,3e-05,3.04842]
[1776633122239,52.17,74629.18,0.0,0.0283,3e-05,3.0494]
[1776633125007,52.17,74629.59,0.0,0.02832,3e-05,3.05124]
[1776633135009,52.2,74626.94,0.0,0.02831,3e-05,3.04957]
[1776633140253,52.21,74626.49,0.0,0.02832,3e-05,3.05062]
[1776633145400,52.22,74625.59,0.0,0.02832,3e-05,3.051]
[1776633155150,52.24,74627.05,0.0,0.02837,3e-05,3.05487]
[1776633161516,52.25,74628.04,0.0,0.02843,3e-05,3.06023]
[1776633167557,52.26,74627.39,0.0,0.02844,3e-05,3.06125]
[1776633172593,52.27,74627.76,0.0,0.02848,3e-05,3.0643]
[1776633173990,52.27,74627.76,0.0,0.02848,3e-05,3.0643]
[1776633179641,52.29,74625.13,0.0,0.02844,3e-05,3.06096]
[1776633180847,52.29,74611.04,0.0,0.02808,3e-05,3.02754]
[1776633182662,52.29,74594.77,0.0,0.02766,3e-05,2.98981]
[1776633185684,52.3,74582.38,0.0,0.02736,3e-05,2.96223]
[1776633188613,52.31,74580.33,0.0,0.02732,3e-05,2.95855]
[1776633190223,52.31,74595.28,0.0,0.02772,3e-05,2.99529]
[1776633190721,52.31,74625.45,0.0,0.02852,3e-05,3.06791]
[1776633191728,52.32,74637.06,0.0,0.02883,3e-05,3.09638]
[1776633193394,52.32,74638.14,0.0,0.02887,3e-05,3.09935]
[1776633193743,52.32,74639.15,0.0,0.0289,3e-05,3.10215]
[1776633196763,52.32,74639.27,0.0,0.02891,3e-05,3.10311]
[1776633198844,52.32,74637.36,0.0,0.02886,3e-05,3.09913]
[1776633198943,52.33,74637.0,0.0,0.02886,3e-05,3.09858]
[1776633202415,52.33,74636.65,0.0,0.02886,3e-05,3.09873]
[1776633202804,52.33,74636.11,0.0,0.02885,3e-05,3.09774]
[1776633204167,52.33,74636.11,0.0,0.02885,3e-05,3.09774]
[1776633205146,52.34,74635.42,0.0,0.02884,3e-05,3.09672]
[1776633210860,52.34,74634.49,0.0,0.02883,3e-05,3.09635]
[1776633216902,52.35,74633.43,0.0,0.0288,3e-05,3.09215]
[1776633221937,52.36,74627.16,0.0,0.02865,3e-05,3.07851]
[1776633226972,52.37,74628.46,0.0,0.0287,3e-05,3.08323]
[1776633232009,52.37,74634.57,0.0,0.02888,3e-05,3.0995]
[1776633237044,52.38,74635.61,0.0,0.02892,3e-05,3.10339]
[1776633242079,52.39,74643.83,0.0,0.02916,3e-05,3.12475]
[1776633245105,52.39,74656.08,0.0,0.0295,3e-05,3.15546]
[1776633250134,52.39,74679.45,0.0,0.03015,3e-05,3.21419]
[1776633254162,52.39,74691.3,0.0,0.03048,3e-05,3.24421]
[1776633259197,52.39,74693.57,0.0,0.03054,3e-05,3.24983]
[1776633264233,52.39,74694.64,0.0,0.03057,3e-05,3.25177]
[1776633269268,52.39,74697.8,0.0,0.03065,3e-05,3.25894]
[1776633276028,52.39,74693.84,0.0,0.0305,3e-05,3.24549]
[1776633281353,52.39,74695.15,0.0,0.03055,3e-05,3.24922]
[1776633286387,52.39,74699.77,0.0,0.03068,3e-05,3.2612]
[1776633291421,52.39,74702.67,0.0,0.03076,3e-05,3.26887]
[1776633296459,52.39,74702.81,0.0,0.03077,3e-05,3.2695]
[1776633301500,52.4,74697.4,0.0,0.03062,3e-05,3.25622]
[1776633306241,52.4,74679.7,0.0,0.03013,3e-05,3.21225]
[1776633311572,52.4,74673.82,0.0,0.02998,3e-05,3.19859]
[1776633316606,52.41,74679.17,0.0,0.03014,3e-05,3.21265]
[1776633321642,52.41,74677.31,0.0,0.0301,3e-05,3.20878]
[1776633326677,52.41,74698.07,0.0,0.03068,3e-05,3.26141]
[1776633332136,52.41,74701.62,0.0,0.03079,3e-05,3.27061]
[1776633334455,52.41,74693.54,0.0,0.03053,3e-05,3.24694]
[1776633342018,52.42,74702.87,0.0,0.0308,3e-05,3.27088]
[1776633347274,52.42,74698.41,0.0,0.03067,3e-05,3.25999]
[1776633352865,52.42,74707.93,0.0,0.03095,3e-05,3.28431]
[1776633357899,52.42,74707.93,0.0,0.03095,3e-05,3.28441]
[1776633362997,52.42,74707.41,0.0,0.03093,3e-05,3.28312]
[1776633369983,52.42,74706.66,0.0,0.03091,3e-05,3.28122]
[1776633375022,52.42,74706.55,0.0,0.03091,3e-05,3.28091]
[1776633380054,52.42,74705.18,0.0,0.03087,3e-05,3.27745]
[1776633385087,52.42,74703.96,0.0,0.03084,3e-05,3.27439]
[1776633390125,52.42,74704.6,0.0,0.03085,3e-05,3.27598]
[1776633392146,52.42,74695.55,0.0,0.03057,3e-05,3.2496]
[1776633393146,52.42,74677.08,0.0,0.03005,3e-05,3.20347]
[1776633397174,52.42,74666.63,0.0,0.02977,3e-05,3.17809]
[1776633402210,52.43,74674.6,0.0,0.03,3e-05,3.19866]
[1776633407250,52.43,74677.67,0.0,0.03009,3e-05,3.20687]
[1776633412281,52.43,74672.53,0.0,0.02996,3e-05,3.19472]
[1776633419329,52.44,74669.6,0.0,0.02989,3e-05,3.18848]
[1776633424363,52.44,74667.63,0.0,0.02984,3e-05,3.18434]
[1776633430411,52.44,74665.62,0.0,0.0298,3e-05,3.18032]
[1776633436450,52.45,74664.75,0.0,0.02978,3e-05,3.17916]
[1776633441483,52.45,74656.66,0.0,0.02957,3e-05,3.1601]
[1776633447236,52.46,74653.18,0.0,0.02949,3e-05,3.15279]
[1776633452565,52.46,74653.14,0.0,0.02947,3e-05,3.15018]
[1776633457600,52.47,74655.01,0.0,0.02953,3e-05,3.15574]
[1776633462638,52.47,74641.61,0.0,0.02918,3e-05,3.12388]
[1776633467672,52.48,74640.69,0.0,0.02917,3e-05,3.1228]
[1776633472710,52.48,74641.01,0.0,0.02919,3e-05,3.12475]
[1776633477742,52.49,74640.2,0.0,0.02918,3e-05,3.12396]
[1776633482780,52.49,74639.98,0.0,0.02919,3e-05,3.12462]
[1776633484794,52.49,74629.08,0.0,0.0289,3e-05,3.09859]
[1776633489827,52.5,74624.29,0.0,0.0288,3e-05,3.0888]
[1776633496875,52.51,74624.28,0.0,0.02882,3e-05,3.09092]
[1776633501910,52.52,74621.57,0.0,0.02876,3e-05,3.08591]
[1776633506945,52.53,74621.84,0.0,0.02879,3e-05,3.08815]
[1776633511980,52.54,74622.05,0.0,0.02878,3e-05,3.08677]
[1776633517173,52.54,74612.21,0.0,0.02854,3e-05,3.06435]
[1776633517185,52.54,74598.81,0.0,0.02819,3e-05,3.03265]
[1776633522217,52.55,74593.05,0.0,0.02806,3e-05,3.0206]
[1776633528107,52.56,74595.07,0.0,0.02814,3e-05,3.02834]
[1776633532135,52.57,74607.04,0.0,0.02847,3e-05,3.05856]
[1776633537217,52.58,74610.47,0.0,0.02858,3e-05,3.06857]
[1776633542253,52.59,74602.9,0.0,0.0284,3e-05,3.05228]
[1776633545278,52.59,74591.66,0.0,0.02812,3e-05,3.0266]
[1776633550310,52.6,74589.54,0.0,0.02809,3e-05,3.02377]
[1776633555349,52.62,74600.43,0.0,0.0284,3e-05,3.05198]
[1776633560385,52.62,74614.25,0.0,0.02879,3e-05,3.0872]
[1776633565420,52.63,74614.09,0.0,0.02881,3e-05,3.08853]
[1776633570455,52.64,74617.35,0.0,0.02891,3e-05,3.09808]
[1776633571461,52.64,74629.23,0.0,0.0292,3e-05,3.12375]
[1776633576496,52.65,74629.3,0.0,0.02922,3e-05,3.1253]
[1776633581533,52.65,74638.62,0.0,0.02949,3e-05,3.14928]
[1776633586566,52.66,74635.96,0.0,0.02943,3e-05,3.14392]
[1776633591601,52.66,74630.66,0.0,0.0293,3e-05,3.13211]
[1776633596637,52.67,74629.76,0.0,0.02928,3e-05,3.13105]
[1776633601671,52.67,74633.1,0.0,0.02939,3e-05,3.14027]
[1776633606710,52.68,74635.31,0.0,0.02946,3e-05,3.14669]
[1776633611748,52.68,74637.52,0.0,0.02953,3e-05,3.15306]
[1776633616788,52.69,74637.58,0.0,0.02954,3e-05,3.15413]
[1776633621820,52.69,74640.37,0.0,0.02963,3e-05,3.16185]
[1776633628522,52.7,74642.11,0.0,0.02969,3e-05,3.16728]
[1776633633905,52.7,74641.59,0.0,0.02965,3e-05,3.16331]
[1776633638938,52.71,74641.13,0.0,0.02965,3e-05,3.1632]
[1776633648663,52.71,74641.92,0.0,0.02969,3e-05,3.16665]
[1776633655975,52.72,74641.92,0.0,0.0297,3e-05,3.16731]
[1776633661096,52.72,74640.77,0.0,0.02968,3e-05,3.16578]
[1776633662099,52.72,74655.3,0.0,0.03008,3e-05,3.20175]
[1776633666145,52.72,74668.75,0.0,0.03046,3e-05,3.23551]
[1776633671178,52.73,74673.47,0.0,0.03059,3e-05,3.24748]
[1776633676213,52.73,74686.25,0.0,0.03095,3e-05,3.27958]
[1776633681249,52.72,74692.16,0.0,0.03111,3e-05,3.29437]
[1776633686285,52.72,74698.43,0.0,0.03129,3e-05,3.30997]
[1776633691320,52.72,74698.1,0.0,0.03124,3e-05,3.30526]
[1776633698371,52.72,74698.29,0.0,0.03125,3e-05,3.3054]
[1776633703405,52.72,74698.29,0.0,0.03124,3e-05,3.30518]
[1776633708439,52.72,74698.05,0.0,0.03123,3e-05,3.30436]
[1776633713490,52.72,74698.89,0.0,0.03126,3e-05,3.3064]
[1776633719517,52.72,74700.62,0.0,0.0313,3e-05,3.31035]
[1776633724531,52.72,74700.28,0.0,0.03129,3e-05,3.3093]
[1776633730593,52.71,74694.07,0.0,0.03111,3e-05,3.2934]
[1776633735628,52.71,74684.73,0.0,0.03085,3e-05,3.26989]
[1776633740668,52.72,74684.01,0.0,0.03083,3e-05,3.26821]
[1776633746707,52.72,74683.75,0.0,0.03082,3e-05,3.26777]
[1776633751740,52.72,74680.81,0.0,0.03071,3e-05,3.25706]
[1776633756775,52.72,74680.24,0.0,0.0307,3e-05,3.25592]
[1776633761812,52.72,74681.7,0.0,0.03074,3e-05,3.25982]
[1776633766846,52.72,74681.83,0.0,0.03075,3e-05,3.26034]
[1776633771882,52.72,74682.34,0.0,0.03077,3e-05,3.26179]
[1776633776917,52.72,74684.52,0.0,0.03083,3e-05,3.26742]
[1776633781952,52.72,74686.31,0.0,0.03088,3e-05,3.27207]
[1776633786987,52.72,74688.14,0.0,0.03093,3e-05,3.27682]
[1776633792022,52.72,74691.94,0.0,0.03104,3e-05,3.2865]
[1776633797059,52.72,74692.31,0.0,0.03105,3e-05,3.28753]
[1776633802118,52.72,74693.61,0.0,0.03109,3e-05,3.29089]
[1776633808142,52.73,74694.33,0.0,0.03111,3e-05,3.29288]
[1776633819873,52.73,74695.5,0.0,0.03112,3e-05,3.29248]
[1776633825256,52.73,74696.41,0.0,0.03115,3e-05,3.29491]
[1776633833312,52.73,74696.89,0.0,0.03116,3e-05,3.29621]
[1776633840363,52.73,74697.39,0.0,0.03117,3e-05,3.29751]
[1776633845397,52.73,74701.85,0.0,0.0313,3e-05,3.30883]
[1776633850432,52.73,74708.04,0.0,0.03148,3e-05,3.32438]
[1776633855466,52.73,74711.5,0.0,0.03157,3e-05,3.33299]
[1776633860501,52.73,74721.05,0.0,0.03185,3e-05,3.35707]
[1776633865536,52.72,74721.04,0.0,0.03184,3e-05,3.35655]
[1776633871578,52.72,74717.26,0.0,0.03169,3e-05,3.34262]
[1776633877621,52.72,74713.8,0.0,0.03158,3e-05,3.33316]
[1776633882658,52.71,74708.54,0.0,0.03143,3e-05,3.31921]
[1776633887693,52.71,74711.7,0.0,0.03151,3e-05,3.32671]
[1776633892731,52.71,74709.74,0.0,0.03145,3e-05,3.32118]
[1776633894743,52.71,74696.15,0.0,0.03106,3e-05,3.28658]
[1776633899776,52.71,74703.16,0.0,0.03125,3e-05,3.30397]
[1776633905822,52.71,74697.12,0.0,0.03108,3e-05,3.28832]
[1776633910854,52.7,74697.75,0.0,0.03109,3e-05,3.28966]
[1776633915888,52.7,74698.94,0.0,0.03113,3e-05,3.29243]
[1776633920923,52.7,74699.9,0.0,0.03115,3e-05,3.29462]
[1776633925959,52.7,74692.26,0.0,0.03093,3e-05,3.27513]
[1776633930980,52.7,74690.11,0.0,0.03087,3e-05,3.26974]
[1776633936034,52.7,74693.42,0.0,0.03093,3e-05,3.2745]
[1776633941071,52.7,74694.68,0.0,0.03097,3e-05,3.2777]
[1776633946454,52.7,74696.7,0.0,0.03103,3e-05,3.28279]
[1776633953154,52.7,74697.14,0.0,0.03104,3e-05,3.28389]
[1776633959199,52.7,74697.06,0.0,0.03104,3e-05,3.28368]
[1776633964229,52.7,74697.67,0.0,0.03105,3e-05,3.28522]
[1776633970934,52.7,74697.79,0.0,0.03106,3e-05,3.28552]
[1776633974300,52.7,74709.03,0.0,0.03137,3e-05,3.31388]
[1776633979336,52.7,74713.06,0.0,0.03149,3e-05,3.32376]
[1776633984415,52.7,74718.98,0.0,0.03165,3e-05,3.3385]
[1776633987391,52.7,74718.9,0.0,0.03165,3e-05,3.33812]
[1776633987524,52.7,74718.45,0.0,0.03163,3e-05,3.33688]
[1776633993433,52.7,74727.54,0.0,0.03187,3e-05,3.35708]
[1776633998468,52.7,74730.98,0.0,0.03197,3e-05,3.36626]
[1776634000064,52.7,74730.98,0.0,0.03197,3e-05,3.36626]
[1776634000147,52.7,74730.62,0.0,0.03196,3e-05,3.36541]
[1776634005519,52.7,74729.41,0.0,0.03192,3e-05,3.36169]
[1776634010553,52.7,74732.74,0.0,0.03201,3e-05,3.36952]
[1776634015594,52.69,74728.36,0.0,0.03188,3e-05,3.3576]
[1776634020629,52.69,74729.57,0.0,0.0319,3e-05,3.36007]
[1776634025664,52.69,74721.47,0.0,0.03166,3e-05,3.33875]
[1776634030699,52.68,74723.48,0.0,0.03171,3e-05,3.34339]
[1776634034728,52.68,74736.36,0.0,0.03208,3e-05,3.37594]
[1776634037051,52.68,74738.44,0.0,0.03214,3e-05,3.38113]
[1776634037094,52.68,74740.91,0.0,0.03221,3e-05,3.38732]
[1776634042785,52.68,74745.9,0.0,0.03234,3e-05,3.39904]
[1776634047820,52.67,74747.67,0.0,0.03238,3e-05,3.40256]
[1776634052854,52.67,74748.43,0.0,0.03236,3e-05,3.39973]
[1776634053788,52.67,74748.43,0.0,0.03236,3e-05,3.39973]
[1776634053861,52.67,74750.05,0.0,0.0324,3e-05,3.40371]
[1776634056188,52.66,74753.77,0.0,0.03251,3e-05,3.41312]
[1776634056881,52.65,74753.79,0.0,0.03248,3e-05,3.41061]
[1776634062923,52.64,74754.41,0.0,0.03246,3e-05,3.40866]
[1776634067962,52.62,74755.0,0.0,0.03244,3e-05,3.407]
[1776634072995,52.61,74753.43,0.0,0.03236,3e-05,3.39979]
[1776634078030,52.6,74754.87,0.0,0.03239,3e-05,3.40242]
[1776634083065,52.6,74754.16,0.0,0.03235,3e-05,3.39948]
[1776634088101,52.59,74752.73,0.0,0.0323,3e-05,3.39471]
[1776634090413,52.59,74750.41,0.0,0.03223,3e-05,3.38831]
[1776634091121,52.59,74748.87,0.0,0.03218,3e-05,3.38414]
[1776634096156,52.59,74746.76,0.0,0.03211,3e-05,3.3778]
[1776634100187,52.58,74760.38,0.0,0.0325,3e-05,3.41231]
[1776634101052,52.58,74760.38,0.0,0.0325,3e-05,3.41231]
[1776634101193,52.57,74760.06,0.0,0.03246,3e-05,3.4092]
[1776634106225,52.56,74758.73,0.0,0.03239,3e-05,3.40269]
[1776634111263,52.56,74759.19,0.0,0.03236,3e-05,3.39916]
[1776634116302,52.51,74765.89,0.0,0.03245,3e-05,3.40713]
[1776634121332,52.47,74767.65,0.0,0.03237,3e-05,3.40063]
[1776634128381,52.4,74765.76,0.0,0.03214,3e-05,3.38069]
[1776634133416,52.35,74762.53,0.0,0.03193,3e-05,3.36262]
[1776634140125,52.3,74760.27,0.0,0.03173,3e-05,3.34436]
[1776634145501,52.27,74755.2,0.0,0.0315,3e-05,3.32488]
[1776634150538,52.26,74758.49,0.0,0.03157,3e-05,3.33109]
[1776634155570,52.23,74758.96,0.0,0.0315,3e-05,3.32461]
[1776634160606,52.19,74758.18,0.0,0.0314,3e-05,3.31553]
[1776634165641,52.17,74757.99,0.0,0.03131,3e-05,3.30845]
[1776634170678,52.16,74754.06,0.0,0.0312,3e-05,3.29782]
[1776634174073,52.16,74753.99,0.0,0.03116,3e-05,3.29381]
[1776634174139,52.16,74747.37,0.0,0.03097,3e-05,3.27685]
[1776634179739,52.16,74747.5,0.0,0.03097,3e-05,3.27679]
[1776634184773,52.16,74743.19,0.0,0.03084,3e-05,3.26561]
[1776634189812,52.16,74738.49,0.0,0.03071,3e-05,3.25363]
[1776634194844,52.16,74746.53,0.0,0.03093,3e-05,3.27388]
[1776634199879,52.16,74746.37,0.0,0.03093,3e-05,3.27335]
[1776634204915,52.16,74746.39,0.0,0.03093,3e-05,3.27333]
[1776634209950,52.16,74745.09,0.0,0.03089,3e-05,3.26998]
[1776634214985,52.16,74746.01,0.0,0.03092,3e-05,3.27231]
[1776634216961,52.16,74747.39,0.0,0.03096,3e-05,3.27581]
[1776634217011,52.16,74751.27,0.0,0.03107,3e-05,3.28568]
[1776634219013,52.16,74762.91,0.0,0.0314,3e-05,3.31538]
[1776634224050,52.15,74763.4,0.0,0.03139,3e-05,3.31428]
[1776634229085,52.13,74772.11,0.0,0.0316,3e-05,3.3331]
[1776634234121,52.11,74768.07,0.0,0.03141,3e-05,3.31535]
[1776634239156,52.11,74766.76,0.0,0.03136,3e-05,3.31149]
[1776634244191,52.09,74767.43,0.0,0.03134,3e-05,3.30962]
[1776634249224,52.09,74770.5,0.0,0.03142,3e-05,3.31696]
[1776634254262,52.09,74766.75,0.0,0.03131,3e-05,3.30677]
[1776634259300,52.09,74764.68,0.0,0.03124,3e-05,3.30094]
[1776634264336,52.09,74764.56,0.0,0.03123,3e-05,3.30014]
[1776634269370,52.08,74770.44,0.0,0.0314,3e-05,3.31466]
[1776634274407,52.08,74771.0,0.0,0.03141,3e-05,3.31552]
[1776634279449,52.08,74772.44,0.0,0.03144,3e-05,3.31866]
[1776634284476,52.08,74770.08,0.0,0.03137,3e-05,3.31208]
[1776634289513,52.07,74771.83,0.0,0.03141,3e-05,3.31611]
[1776634295553,52.07,74771.17,0.0,0.03136,3e-05,3.31027]
[1776634301276,52.07,74766.08,0.0,0.03121,3e-05,3.2969]
[1776634308997,52.07,74767.69,0.0,0.03125,3e-05,3.30083]
[1776634314686,52.07,74768.24,0.0,0.03126,3e-05,3.30169]
[1776634319721,52.06,74766.23,0.0,0.0312,3e-05,3.29626]
[1776634324763,52.06,74757.17,0.0,0.03094,3e-05,3.27293]
[1776634329793,52.06,74761.34,0.0,0.03105,3e-05,3.28336]
[1776634334825,52.06,74765.33,0.0,0.03117,3e-05,3.29329]
[1776634339861,52.06,74763.7,0.0,0.03112,3e-05,3.28885]
[1776634344897,52.06,74764.81,0.0,0.03114,3e-05,3.29145]
[1776634345599,52.06,74764.81,0.0,0.03114,3e-05,3.29145]
[1776634345904,52.06,74765.39,0.0,0.03116,3e-05,3.29288]
[1776634350939,52.06,74755.12,0.0,0.03087,3e-05,3.26661]
[1776634356366,52.06,74754.95,0.0,0.03083,3e-05,3.26257]
[1776634356467,52.06,74753.76,0.0,0.03079,3e-05,3.25954]
[1776634358726,52.06,74752.74,0.0,0.03077,3e-05,3.25695]
[1776634358996,52.06,74753.41,0.0,0.03078,3e-05,3.25865]
[1776634361009,52.06,74730.86,0.0,0.03015,3e-05,3.20186]
[1776634366048,52.06,74727.52,0.0,0.03006,3e-05,3.19402]
[1776634371079,52.06,74730.96,0.0,0.03016,3e-05,3.20325]
[1776634376114,52.07,74732.58,0.0,0.03022,3e-05,3.20781]
[1776634381150,52.07,74730.7,0.0,0.03017,3e-05,3.2036]
[1776634386185,52.07,74725.01,0.0,0.03002,3e-05,3.18996]
[1776634391219,52.08,74722.51,0.0,0.02996,3e-05,3.1845]
[1776634396255,52.08,74727.65,0.0,0.03011,3e-05,3.19816]
[1776634399275,52.08,74738.07,0.0,0.03041,3e-05,3.22479]
[1776634404311,52.08,74744.71,0.0,0.0306,3e-05,3.24206]
[1776634409345,52.09,74747.65,0.0,0.03069,3e-05,3.24991]
[1776634414381,52.09,74748.19,0.0,0.03068,3e-05,3.24807]
[1776634419416,52.09,74748.1,0.0,0.03068,3e-05,3.24816]
[1776634424451,52.09,74747.99,0.0,0.03068,3e-05,3.24815]
[1776634429487,52.09,74747.82,0.0,0.03067,3e-05,3.24799]
[1776634434520,52.09,74750.79,0.0,0.03076,3e-05,3.25573]
[1776634439556,52.09,74756.54,0.0,0.03093,3e-05,3.27049]
[1776634444592,52.09,74750.25,0.0,0.03075,3e-05,3.25462]
[1776634450633,52.09,74748.55,0.0,0.0307,3e-05,3.25063]
[1776634452647,52.1,74737.57,0.0,0.0304,3e-05,3.22304]
[1776634457681,52.1,74737.03,0.0,0.03039,3e-05,3.2222]
[1776634465738,52.1,74736.71,0.0,0.03039,3e-05,3.22224]
[1776634472473,52.1,74737.38,0.0,0.03038,3e-05,3.22106]
[1776634478832,52.11,74738.49,0.0,0.03042,3e-05,3.22452]
[1776634483865,52.11,74738.87,0.0,0.03044,3e-05,3.22593]
[1776634492613,52.11,74738.64,0.0,0.03044,3e-05,3.22605]
[1776634502683,52.12,74739.14,0.0,0.03046,3e-05,3.22815]
[1776634508044,52.12,74738.67,0.0,0.03045,3e-05,3.22736]
[1776634514083,52.12,74748.42,0.0,0.03073,3e-05,3.25245]
[1776634519117,52.12,74759.23,0.0,0.03104,3e-05,3.28001]
[1776634524152,52.12,74760.19,0.0,0.03107,3e-05,3.28247]
[1776634529477,52.12,74751.41,0.0,0.03082,3e-05,3.26021]
[1776634535230,52.12,74751.06,0.0,0.03078,3e-05,3.25606]
[1776634540265,52.12,74752.44,0.0,0.03082,3e-05,3.25979]
[1776634545303,52.12,74752.69,0.0,0.03083,3e-05,3.26063]
[1776634550336,52.13,74752.67,0.0,0.03084,3e-05,3.2608]
[1776634555371,52.13,74753.23,0.0,0.03085,3e-05,3.26246]
[1776634560406,52.13,74759.65,0.0,0.03104,3e-05,3.27902]
[1776634565440,52.13,74763.44,0.0,0.03115,3e-05,3.28878]
[1776634571482,52.13,74763.69,0.0,0.03116,3e-05,3.28949]
[1776634578382,52.13,74762.71,0.0,0.03113,3e-05,3.28703]
[1776634583568,52.13,74762.47,0.0,0.03113,3e-05,3.28659]
[1776634589609,52.13,74762.33,0.0,0.03112,3e-05,3.28631]
[1776634594644,52.13,74762.19,0.0,0.03109,3e-05,3.28236]
[1776634599685,52.13,74764.22,0.0,0.03115,3e-05,3.28752]
[1776634604723,52.13,74769.04,0.0,0.03128,3e-05,3.29967]
[1776634609756,52.13,74771.18,0.0,0.03134,3e-05,3.30491]
[1776634615800,52.13,74769.14,0.0,0.03128,3e-05,3.29933]
[1776634621841,52.12,74768.86,0.0,0.03127,3e-05,3.29829]
[1776634626877,52.12,74775.39,0.0,0.03145,3e-05,3.31476]
[1776634631911,52.12,74780.54,0.0,0.0316,3e-05,3.32765]
[1776634636946,52.12,74786.7,0.0,0.03177,3e-05,3.34303]
[1776634641982,52.12,74787.36,0.0,0.03178,3e-05,3.34407]
[1776634645002,52.11,74797.96,0.0,0.03207,3e-05,3.36917]
[1776634650037,52.1,74794.93,0.0,0.03197,3e-05,3.36059]
[1776634655073,52.1,74795.13,0.0,0.03193,3e-05,3.35648]
[1776634661117,52.1,74788.28,0.0,0.03172,3e-05,3.33796]
[1776634666149,52.09,74784.41,0.0,0.0316,3e-05,3.32734]
[1776634671186,52.09,74781.29,0.0,0.0315,3e-05,3.31872]
[1776634680249,52.08,74781.73,0.0,0.0315,3e-05,3.31876]
[1776634685283,52.08,74781.98,0.0,0.0315,3e-05,3.31869]
[1776634694022,52.08,74777.41,0.0,0.03136,3e-05,3.30607]
[1776634697368,52.08,74766.49,0.0,0.03104,3e-05,3.27775]
[1776634702403,52.08,74763.03,0.0,0.03094,3e-05,3.26871]
[1776634707437,52.07,74764.23,0.0,0.03097,3e-05,3.27153]
[1776634712472,52.07,74768.82,0.0,0.03107,3e-05,3.27937]
[1776634717507,52.07,74779.78,0.0,0.03138,3e-05,3.30702]
[1776634722542,52.07,74782.15,0.0,0.03144,3e-05,3.31256]
[1776634727577,52.07,74781.16,0.0,0.03141,3e-05,3.30944]
[1776634732613,52.06,74781.96,0.0,0.03142,3e-05,3.31092]
[1776634737646,52.06,74783.26,0.0,0.03145,3e-05,3.31368]
[1776634742681,52.06,74782.7,0.0,0.03143,3e-05,3.31166]
[1776634747716,52.06,74781.54,0.0,0.03139,3e-05,3.30813]
[1776634752754,52.05,74785.74,0.0,0.03151,3e-05,3.31833]
[1776634757787,52.05,74785.31,0.0,0.03149,3e-05,3.3166]
[1776634762824,52.05,74784.87,0.0,0.03147,3e-05,3.31486]
[1776634764866,52.05,74784.66,0.0,0.03146,3e-05,3.31419]
[1776634764943,52.05,74784.65,0.0,0.03146,3e-05,3.31403]
[1776634770880,52.04,74783.3,0.0,0.03141,3e-05,3.30975]
[1776634775913,52.03,74782.69,0.0,0.03132,3e-05,3.30128]
[1776634780948,52.0,74780.35,0.0,0.03118,3e-05,3.28857]
[1776634782029,52.0,74780.35,0.0,0.03118,3e-05,3.28857]
[1776634782058,51.99,74767.07,0.0,0.03078,3e-05,3.2534]
[1776634787998,51.99,74756.65,0.0,0.03048,3e-05,3.22658]
[1776634793033,51.99,74755.88,0.0,0.03046,3e-05,3.22453]
[1776634798069,51.99,74753.41,0.0,0.03039,3e-05,3.21835]
[1776634802096,51.99,74764.46,0.0,0.0307,3e-05,3.24639]
[1776634806974,51.99,74771.98,0.0,0.03092,3e-05,3.2654]
[1776634807133,51.99,74772.38,0.0,0.03093,3e-05,3.26638]
[1776634807989,51.99,74772.38,0.0,0.03093,3e-05,3.26638]
[1776634808138,51.99,74773.08,0.0,0.03095,3e-05,3.26813]
[1776634813172,51.99,74768.71,0.0,0.03082,3e-05,3.25685]
[1776634815235,51.99,74768.85,0.0,0.03082,3e-05,3.25721]
[1776634815988,51.99,74768.86,0.0,0.03082,3e-05,3.25723]
[1776634821228,51.99,74768.94,0.0,0.03083,3e-05,3.25743]
[1776634826264,51.99,74765.09,0.0,0.03072,3e-05,3.24771]
[1776634831298,51.99,74762.25,0.0,0.03061,3e-05,3.23709]
[1776634837345,51.99,74762.63,0.0,0.03062,3e-05,3.23833]
[1776634845082,51.99,74765.79,0.0,0.03071,3e-05,3.24666]
[1776634850432,51.99,74766.21,0.0,0.03073,3e-05,3.24799]
[1776634855467,52.0,74768.47,0.0,0.03079,3e-05,3.25392]
[1776634863523,52.0,74768.61,0.0,0.0308,3e-05,3.25457]
[1776634871579,52.0,74770.25,0.0,0.03085,3e-05,3.25902]
[1776634872990,52.0,74770.25,0.0,0.03085,3e-05,3.25902]
[1776634873020,52.0,74776.7,0.0,0.03104,3e-05,3.27551]
[1776634878628,52.0,74781.81,0.0,0.03119,3e-05,3.28858]
[1776634883663,52.0,74780.71,0.0,0.03115,3e-05,3.28575]
[1776634888698,52.0,74780.37,0.0,0.03114,3e-05,3.28486]
[1776634894740,52.0,74779.65,0.0,0.03109,3e-05,3.27942]
[1776634899775,52.0,74776.12,0.0,0.03099,3e-05,3.27046]
[1776634904810,52.0,74777.0,0.0,0.03102,3e-05,3.2728]
[1776634909845,52.0,74776.99,0.0,0.03102,3e-05,3.27285]
[1776634914880,52.0,74776.33,0.0,0.031,3e-05,3.27124]
[1776634919915,52.0,74776.63,0.0,0.03101,3e-05,3.27209]
[1776634925061,52.0,74777.32,0.0,0.03103,3e-05,3.27391]
[1776634925071,52.0,74777.32,0.0,0.03103,3e-05,3.27391]
[1776634925169,52.0,74777.18,0.0,0.03102,3e-05,3.27357]
[1776634926154,52.0,74777.18,0.0,0.03102,3e-05,3.27357]
[1776634926255,52.0,74776.99,0.0,0.03102,3e-05,3.27309]
[1776634929567,52.0,74776.99,0.0,0.03102,3e-05,3.27313]
[1776634929988,52.0,74776.27,0.0,0.031,3e-05,3.2713]
[1776634932003,52.0,74761.73,0.0,0.03058,3e-05,3.23439]
[1776634935836,52.01,74761.8,0.0,0.0306,3e-05,3.23621]
[1776634936267,52.01,74761.51,0.0,0.0306,3e-05,3.23555]
[1776634943076,52.01,74769.39,0.0,0.03083,3e-05,3.25595]
[1776634949118,52.01,74768.18,0.0,0.0308,3e-05,3.25313]
[1776634954154,52.01,74766.1,0.0,0.03071,3e-05,3.24447]
[1776634959188,52.01,74766.42,0.0,0.03072,3e-05,3.2455]
[1776634964223,52.01,74767.6,0.0,0.03075,3e-05,3.24869]
[1776634969310,52.01,74767.68,0.0,0.03076,3e-05,3.24901]
[1776634969387,52.01,74767.84,0.0,0.03076,3e-05,3.24953]
[1776634970697,52.01,74767.84,0.0,0.03076,3e-05,3.24953]
[1776634971273,52.02,74761.94,0.0,0.0306,3e-05,3.2346]
[1776634971592,52.02,74761.94,0.0,0.0306,3e-05,3.2346]
[1776634972281,52.02,74761.25,0.0,0.03058,3e-05,3.23292]
[1776634977314,52.03,74761.29,0.0,0.0306,3e-05,3.23539]
[1776634982357,52.03,74762.79,0.0,0.03067,3e-05,3.2409]
[1776634987386,52.04,74764.5,0.0,0.03072,3e-05,3.24566]
[1776634992431,52.04,74763.9,0.0,0.03071,3e-05,3.24429]
[1776634993428,52.04,74762.54,0.0,0.03067,3e-05,3.24114]
[1776634994255,52.04,74762.54,0.0,0.03067,3e-05,3.24114]
[1776634994434,52.04,74762.38,0.0,0.03067,3e-05,3.24081]
[1776635000476,52.04,74760.66,0.0,0.03062,3e-05,3.23687]
[1776635005013,52.04,74760.25,0.0,0.03061,3e-05,3.23603]
[1776635005080,52.04,74760.12,0.0,0.03061,3e-05,3.23576]
[1776635011024,52.04,74759.92,0.0,0.03061,3e-05,3.23555]
[1776635016277,52.04,74758.4,0.0,0.03054,3e-05,3.22845]
[1776635021625,52.05,74756.32,0.0,0.03048,3e-05,3.22367]
[1776635026659,52.05,74753.46,0.0,0.03041,3e-05,3.21691]
[1776635029160,52.05,74747.7,0.0,0.03025,3e-05,3.20251]
[1776635029177,52.05,74744.74,0.0,0.03016,3e-05,3.19519]
[1776635030171,52.05,74744.74,0.0,0.03016,3e-05,3.19519]
[1776635030272,52.05,74745.27,0.0,0.03018,3e-05,3.19665]
[1776635036417,52.05,74746.74,0.0,0.03023,3e-05,3.20103]
[1776635037923,52.05,74746.74,0.0,0.03023,3e-05,3.20115]
[1776635038023,52.05,74746.31,0.0,0.03022,3e-05,3.20019]
[1776635044786,52.06,74740.65,0.0,0.03007,3e-05,3.18692]
[1776635047000,52.06,74740.3,0.0,0.03006,3e-05,3.18633]
[1776635047099,52.06,74740.07,0.0,0.03006,3e-05,3.18575]
[1776635052842,52.06,74741.89,0.0,0.03012,3e-05,3.19115]
[1776635057877,52.07,74742.92,0.0,0.03016,3e-05,3.19438]
[1776635063919,52.07,74741.47,0.0,0.03012,3e-05,3.19153]
[1776635068959,52.07,74741.31,0.0,0.03013,3e-05,3.19178]
[1776635074997,52.08,74739.81,0.0,0.03006,3e-05,3.18528]
[1776635081038,52.08,74740.11,0.0,0.03008,3e-05,3.18688]
[1776635087059,52.08,74741.79,0.0,0.03013,3e-05,3.19164]
[1776635093122,52.09,74741.23,0.0,0.03013,3e-05,3.19133]
[1776635098158,52.09,74740.98,0.0,0.03013,3e-05,3.19138]
[1776635106213,52.1,74740.12,0.0,0.03012,3e-05,3.19029]
[1776635111248,52.1,74741.29,0.0,0.03016,3e-05,3.19388]
[1776635116283,52.1,74742.49,0.0,0.0302,3e-05,3.19752]
[1776635121318,52.1,74759.4,0.0,0.03068,3e-05,3.24072]
[1776635126352,52.11,74775.13,0.0,0.03114,3e-05,3.28098]
[1776635131388,52.11,74777.57,0.0,0.03118,3e-05,3.28355]
[1776635136423,52.1,74783.46,0.0,0.03134,3e-05,3.2985]
[1776635141461,52.1,74784.74,0.0,0.03138,3e-05,3.30161]
[1776635146493,52.1,74787.95,0.0,0.03147,3e-05,3.30961]
[1776635151529,52.1,74787.14,0.0,0.03144,3e-05,3.30709]
[1776635154554,52.1,74764.44,0.0,0.03079,3e-05,3.24899]
[1776635159584,52.1,74769.84,0.0,0.03094,3e-05,3.26289]
[1776635162605,52.1,74782.5,0.0,0.03131,3e-05,3.2951]
[1776635167641,52.1,74774.82,0.0,0.03108,3e-05,3.27522]
[1776635172677,52.1,74773.56,0.0,0.03104,3e-05,3.27189]
[1776635177712,52.1,74773.3,0.0,0.03104,3e-05,3.27114]
[1776635183755,52.1,74773.59,0.0,0.03104,3e-05,3.27179]
[1776635188791,52.1,74773.42,0.0,0.03104,3e-05,3.27133]
[1776635194038,52.1,74773.75,0.0,0.03101,3e-05,3.26855]
[1776635199868,52.1,74772.71,0.0,0.03099,3e-05,3.26599]
[1776635205910,52.1,74774.09,0.0,0.03103,3e-05,3.26956]
[1776635210969,52.1,74775.12,0.0,0.03106,3e-05,3.27223]
[1776635217699,52.1,74775.6,0.0,0.03107,3e-05,3.27352]
[1776635224038,52.1,74775.99,0.0,0.03108,3e-05,3.27456]
[1776635229073,52.1,74779.51,0.0,0.03118,3e-05,3.28358]
[1776635234111,52.1,74780.67,0.0,0.03122,3e-05,3.28649]
[1776635239151,52.1,74780.92,0.0,0.03122,3e-05,3.28702]
[1776635244181,52.1,74780.14,0.0,0.0312,3e-05,3.28486]
[1776635252235,52.1,74779.59,0.0,0.03115,3e-05,3.2795]
[1776635258279,52.09,74778.91,0.0,0.03112,3e-05,3.27748]
[1776635263450,52.09,74778.5,0.0,0.03111,3e-05,3.27621]
[1776635269357,52.09,74774.83,0.0,0.031,3e-05,3.26645]
[1776635274396,52.09,74760.0,0.0,0.03057,3e-05,3.22859]
[1776635275400,52.09,74744.19,0.0,0.03013,3e-05,3.18882]
[1776635280437,52.09,74747.02,0.0,0.03021,3e-05,3.19636]
[1776635285470,52.1,74745.2,0.0,0.03016,3e-05,3.1922]
[1776635290506,52.1,74753.82,0.0,0.03041,3e-05,3.21428]
[1776635295280,52.1,74751.49,0.0,0.03035,3e-05,3.20872]
[1776635295539,52.1,74749.22,0.0,0.03029,3e-05,3.2031]
[1776635300576,52.1,74744.35,0.0,0.03016,3e-05,3.19138]
[1776635305610,52.1,74744.21,0.0,0.03016,3e-05,3.19161]
[1776635310645,52.11,74746.65,0.0,0.03023,3e-05,3.19822]
[1776635313666,52.11,74739.26,0.0,0.03,3e-05,3.17653]
[1776635316687,52.11,74726.81,0.0,0.02966,3e-05,3.14602]
[1776635321725,52.11,74721.57,0.0,0.02952,3e-05,3.13407]
[1776635326763,52.12,74719.1,0.0,0.02947,3e-05,3.12935]
[1776635327765,52.12,74704.53,0.0,0.02908,3e-05,3.09378]
[1776635332801,52.13,74690.68,0.0,0.02872,3e-05,3.06155]
[1776635337836,52.14,74681.89,0.0,0.0285,3e-05,3.04209]
[1776635342871,52.15,74682.34,0.0,0.02854,3e-05,3.04506]
[1776635348616,52.16,74678.62,0.0,0.02846,3e-05,3.03795]
[1776635354677,52.16,74681.74,0.0,0.02856,3e-05,3.04739]
[1776635359989,52.18,74676.31,0.0,0.02845,3e-05,3.03683]
[1776635365029,52.19,74675.51,0.0,0.02845,3e-05,3.03686]
[1776635370062,52.19,74675.65,0.0,0.02847,3e-05,3.03913]
[1776635375097,52.2,74674.82,0.0,0.02844,3e-05,3.03562]
[1776635378829,52.21,74657.38,0.0,0.028,3e-05,2.99533]
[1776635383154,52.24,74640.72,0.0,0.02763,3e-05,2.96193]
[1776635386175,52.27,74612.86,0.0,0.02698,3e-05,2.9025]
[1776635391234,52.34,74608.57,0.0,0.02703,3e-05,2.90674]
[1776635396245,52.35,74609.86,0.0,0.02709,3e-05,2.91272]
[1776635399929,52.36,74625.35,0.0,0.02751,3e-05,2.95085]
[1776635403294,52.37,74636.88,0.0,0.02784,3e-05,2.98026]
[1776635408332,52.38,74641.57,0.0,0.02798,3e-05,2.99372]
[1776635409339,52.38,74621.46,0.0,0.02747,3e-05,2.94652]
[1776635411799,52.39,74591.07,0.0,0.0267,3e-05,2.87663]
[1776635414373,52.4,74602.5,0.0,0.02701,3e-05,2.90509]
[1776635415379,52.4,74618.96,0.0,0.02744,3e-05,2.94426]
[1776635417393,52.41,74630.08,0.0,0.02774,3e-05,2.97155]
[1776635422427,52.42,74639.11,0.0,0.02801,3e-05,2.99545]
[1776635426455,52.43,74622.2,0.0,0.02758,3e-05,2.95715]
[1776635431491,52.44,74629.1,0.0,0.02776,3e-05,2.9726]
[1776635434511,52.44,74641.43,0.0,0.0281,3e-05,3.00328]
[1776635438540,52.45,74628.67,0.0,0.02779,3e-05,2.97475]
[1776635443574,52.46,74619.71,0.0,0.02758,3e-05,2.95605]
[1776635448612,52.48,74618.06,0.0,0.02757,3e-05,2.95472]
[1776635449619,52.48,74630.19,0.0,0.02789,3e-05,2.98393]
[1776635451630,52.48,74643.48,0.0,0.02825,3e-05,3.0165]
[1776635456664,52.49,74644.32,0.0,0.02829,3e-05,3.02051]
[1776635461703,52.5,74641.9,0.0,0.02825,3e-05,3.01665]
[1776635466741,52.51,74625.96,0.0,0.02785,3e-05,2.98058]
[1776635471776,52.52,74638.17,0.0,0.0282,3e-05,3.01197]
[1776635473790,52.53,74653.51,0.0,0.02862,3e-05,3.04953]
[1776635475805,52.53,74642.8,0.0,0.02834,3e-05,3.02446]
[1776635480843,52.54,74639.13,0.0,0.02826,3e-05,3.0176]
[1776635485879,52.55,74640.89,0.0,0.02833,3e-05,3.0237]
[1776635490913,52.56,74638.08,0.0,0.02828,3e-05,3.01886]
[1776635492929,52.56,74626.9,0.0,0.02797,3e-05,2.98998]
[1776635496956,52.57,74637.4,0.0,0.02826,3e-05,3.0166]
[1776635501994,52.58,74630.44,0.0,0.0281,3e-05,3.00202]
[1776635507044,52.59,74646.99,0.0,0.02856,3e-05,3.04318]
[1776635508039,52.59,74632.12,0.0,0.02817,3e-05,3.00793]
[1776635509046,52.59,74605.9,0.0,0.02749,3e-05,2.94676]
[1776635513827,52.6,74575.64,0.0,0.02674,3e-05,2.87833]
[1776635515105,52.61,74560.19,0.0,0.02637,2e-05,2.84403]
[1776635518042,52.62,74582.38,0.0,0.02695,3e-05,2.89696]
[1776635519865,52.62,74557.41,0.0,0.02632,2e-05,2.84007]
[1776635520530,52.62,74545.6,0.0,0.02604,2e-05,2.81384]
[1776635526191,52.64,74543.1,0.0,0.02602,2e-05,2.81248]
[1776635529569,52.65,74511.12,0.0,0.02527,2e-05,2.74272]
[1776635531488,52.66,74511.12,0.0,0.02528,2e-05,2.74355]
[1776635531551,52.66,74507.98,0.0,0.02521,2e-05,2.7374]
[1776635532876,52.66,74507.98,0.0,0.02521,2e-05,2.7374]
[1776635532922,52.66,74507.98,0.0,0.02521,2e-05,2.7374]
[1776635532972,52.67,74508.42,0.0,0.02523,2e-05,2.73921]
[1776635538179,52.69,74516.98,0.0,0.02548,2e-05,2.76248]
[1776635539112,52.69,74521.27,0.0,0.0256,2e-05,2.7729]
[1776635540018,52.7,74513.0,0.0,0.02541,2e-05,2.75598]
[1776635540145,52.7,74513.0,0.0,0.02541,2e-05,2.75598]
[1776635540291,52.7,74513.0,0.0,0.02541,2e-05,2.75598]
[1776635545326,52.75,74518.49,0.0,0.02567,2e-05,2.7797]
[1776635550361,52.77,74509.86,0.0,0.02551,2e-05,2.76428]
[1776635553523,52.82,74508.12,0.0,0.02554,2e-05,2.76671]
[1776635554018,52.82,74508.12,0.0,0.02554,2e-05,2.76671]
[1776635554049,52.82,74506.08,0.0,0.02549,2e-05,2.76215]
[1776635554946,52.82,74506.08,0.0,0.02549,2e-05,2.76215]
[1776635555011,52.82,74475.93,0.0,0.02478,2e-05,2.69624]
[1776635556299,52.83,74475.59,0.0,0.02478,2e-05,2.6963]
[1776635556558,52.83,74475.59,0.0,0.02478,2e-05,2.6963]
[1776635558418,52.92,74462.69,0.0,0.02468,2e-05,2.68689]
[1776635561437,52.98,74451.9,0.0,0.02455,2e-05,2.67428]
[1776635564488,53.07,74454.43,0.0,0.02481,2e-05,2.69801]
[1776635564548,53.07,74435.34,0.0,0.02437,2e-05,2.65743]
[1776635570329,53.18,74428.84,0.0,0.02446,2e-05,2.665]
[1776635573437,53.2,74418.22,0.0,0.02424,2e-05,2.64491]
[1776635574064,53.25,74398.22,0.0,0.02389,2e-05,2.61162]
[1776635575540,53.3,74413.41,0.0,0.02435,2e-05,2.655]
[1776635576546,53.35,74428.6,0.0,0.02481,2e-05,2.6971]
[1776635581583,53.41,74432.99,0.0,0.02504,2e-05,2.71847]
[1776635583052,53.41,74432.99,0.0,0.02504,2e-05,2.71847]
[1776635583133,53.41,74413.89,0.0,0.0246,2e-05,2.67781]
[1776635583227,53.41,74413.89,0.0,0.0246,2e-05,2.67781]
[1776635587499,53.43,74423.34,0.0,0.02487,2e-05,2.70267]
[1776635587625,53.43,74423.51,0.0,0.02488,2e-05,2.70329]
[1776635588990,53.43,74423.51,0.0,0.02488,2e-05,2.70329]
[1776635589031,53.43,74464.43,0.0,0.02585,2e-05,2.79331]
[1776635590642,53.44,74478.5,0.0,0.0262,2e-05,2.82563]
[1776635591349,53.44,74478.5,0.0,0.0262,2e-05,2.82563]
[1776635591505,53.44,74478.5,0.0,0.0262,2e-05,2.82563]
[1776635591967,53.44,74478.5,0.0,0.0262,2e-05,2.82563]
[1776635592022,53.44,74491.24,0.0,0.02652,2e-05,2.85498]
[1776635593662,53.45,74504.6,0.0,0.02687,2e-05,2.88655]
[1776635594669,53.45,74515.94,0.0,0.02716,3e-05,2.91304]
[1776635599703,53.46,74517.96,0.0,0.02724,3e-05,2.92024]
[1776635604739,53.48,74522.36,0.0,0.02738,3e-05,2.93283]
[1776635607619,53.48,74518.64,0.0,0.0273,3e-05,2.92522]
[1776635607760,53.48,74517.03,0.0,0.02726,3e-05,2.92201]
[1776635609774,53.49,74502.81,0.0,0.02692,2e-05,2.89047]
[1776635611793,53.49,74489.78,0.0,0.02657,2e-05,2.85864]
[1776635617065,53.5,74486.33,0.0,0.02652,2e-05,2.85323]
[1776635622866,53.53,74496.49,0.0,0.02681,2e-05,2.88052]
[1776635627902,53.54,74496.93,0.0,0.02686,2e-05,2.88426]
[1776635632936,53.55,74507.81,0.0,0.02716,3e-05,2.91178]
[1776635637975,53.56,74508.5,0.0,0.0272,3e-05,2.91592]
[1776635640993,53.57,74519.33,0.0,0.0275,3e-05,2.94231]
[1776635641555,53.57,74519.33,0.0,0.0275,3e-05,2.94231]
[1776635642000,53.57,74522.42,0.0,0.02758,3e-05,2.94991]
[1776635646542,53.58,74529.29,0.0,0.02777,3e-05,2.96712]
[1776635646659,53.58,74529.29,0.0,0.02777,3e-05,2.96712]
[1776635647036,53.58,74529.32,0.0,0.02778,3e-05,2.96802]
[1776635647795,53.58,74529.32,0.0,0.02778,3e-05,2.96802]
[1776635648045,53.59,74529.21,0.0,0.02778,3e-05,2.96818]
[1776635653118,53.59,74520.78,0.0,0.02758,3e-05,2.94976]
[1776635653983,53.59,74517.23,0.0,0.02749,3e-05,2.94201]
[1776635654085,53.6,74517.23,0.0,0.0275,3e-05,2.94246]
[1776635657107,53.6,74500.1,0.0,0.02708,3e-05,2.90455]
[1776635660128,53.61,74488.82,0.0,0.02682,2e-05,2.88043]
[1776635665162,53.62,74486.06,0.0,0.02678,2e-05,2.87696]
[1776635670206,53.64,74477.37,0.0,0.02659,2e-05,2.86002]
[1776635675241,53.65,74481.41,0.0,0.0267,2e-05,2.86877]
[1776635680279,53.67,74482.46,0.0,0.02676,2e-05,2.87403]
[1776635685317,53.68,74475.48,0.0,0.02662,2e-05,2.86109]
[1776635690352,53.7,74469.29,0.0,0.0265,2e-05,2.85014]
[1776635693826,53.7,74468.86,0.0,0.02651,2e-05,2.85099]
[1776635695613,53.71,74451.96,0.0,0.02611,2e-05,2.81503]
[1776635699138,53.72,74441.56,0.0,0.02588,2e-05,2.79394]
[1776635699390,53.72,74441.56,0.0,0.02588,2e-05,2.79394]
[1776635700092,53.73,74439.24,0.0,0.02584,2e-05,2.78949]
[1776635701456,53.73,74395.91,0.0,0.02482,2e-05,2.69547]
[1776635703440,53.74,74409.72,0.0,0.02515,2e-05,2.72646]
[1776635709211,53.75,74397.95,0.0,0.0249,2e-05,2.70303]
[1776635714543,53.78,74388.89,0.0,0.02475,2e-05,2.68953]
[1776635714601,53.78,74388.89,0.0,0.02475,2e-05,2.68953]
[1776635714628,53.78,74392.99,0.0,0.02485,2e-05,2.69879]
[1776635718275,53.87,74424.81,0.0,0.0258,2e-05,2.78567]
[1776635719282,53.87,74438.51,0.0,0.02614,2e-05,2.81676]
[1776635724928,53.89,74446.46,0.0,0.02637,2e-05,2.83769]
[1776635730051,53.9,74451.39,0.0,0.02652,2e-05,2.85177]
[1776635730138,53.91,74462.51,0.0,0.0268,2e-05,2.87737]
[1776635736257,53.92,74461.83,0.0,0.02679,2e-05,2.87518]
[1776635742186,53.93,74463.36,0.0,0.02686,2e-05,2.88178]
[1776635747752,53.95,74464.66,0.0,0.02693,2e-05,2.88834]
[1776635752903,53.96,74463.85,0.0,0.02693,2e-05,2.88803]
[1776635759838,53.98,74464.17,0.0,0.02699,2e-05,2.89326]
[1776635764871,53.99,74467.68,0.0,0.0271,2e-05,2.90362]
[1776635769907,54.01,74476.35,0.0,0.02734,3e-05,2.92564]
[1776635774945,54.02,74483.13,0.0,0.02754,3e-05,2.94321]
[1776635779979,54.03,74490.06,0.0,0.02774,3e-05,2.96109]
[1776635784018,54.03,74476.98,0.0,0.02742,3e-05,2.93267]
[1776635789042,54.04,74472.22,0.0,0.02733,3e-05,2.92411]
[1776635793485,54.05,74474.64,0.0,0.02737,3e-05,2.92759]
[1776635801500,54.07,74480.36,0.0,0.02756,3e-05,2.94463]
[1776635803417,54.07,74487.36,0.0,0.02774,3e-05,2.96111]
[1776635808973,54.08,74494.83,0.0,0.02796,3e-05,2.98065]
[1776635810994,54.09,74499.94,0.0,0.0281,3e-05,2.9932]
[1776635813446,54.09,74502.3,0.0,0.02817,3e-05,2.99939]
[1776635823367,54.11,74509.15,0.0,0.02838,3e-05,3.01876]
[1776635823415,54.11,74494.3,0.0,0.02801,3e-05,2.98465]
[1776635828320,54.12,74481.22,0.0,0.02769,3e-05,2.95563]
[1776635833353,54.11,74477.78,0.0,0.0276,3e-05,2.9477]
[1776635838389,54.11,74477.98,0.0,0.0276,3e-05,2.9481]
[1776635843424,54.11,74478.96,0.0,0.02763,3e-05,2.9503]
[1776635846532,54.11,74480.97,0.0,0.02768,3e-05,2.95488]
[1776635846490,54.11,74497.9,0.0,0.02811,3e-05,2.99386]
[1776635846871,54.11,74497.9,0.0,0.02811,3e-05,2.99386]
[1776635847457,54.11,74497.9,0.0,0.02811,3e-05,2.99385]
[1776635849469,54.12,74511.82,0.0,0.02848,3e-05,3.02688]
[1776635852889,54.12,74505.94,0.0,0.0283,3e-05,3.01067]
[1776635853497,54.12,74501.78,0.0,0.0282,3e-05,3.00135]
[1776635855544,54.13,74487.31,0.0,0.02784,3e-05,2.96867]
[1776635860549,54.13,74486.13,0.0,0.02781,3e-05,2.96574]
[1776635865582,54.13,74477.26,0.0,0.02758,3e-05,2.94533]
[1776635870617,54.13,74475.11,0.0,0.02753,3e-05,2.94038]
[1776635875655,54.13,74476.7,0.0,0.02756,3e-05,2.9439]
[1776635881697,54.12,74476.71,0.0,0.02756,3e-05,2.94378]
[1776635884720,54.12,74459.18,0.0,0.02712,2e-05,2.90323]
[1776635889752,54.12,74458.97,0.0,0.0271,2e-05,2.90181]
[1776635895613,54.11,74459.38,0.0,0.02709,2e-05,2.90052]
[1776635897589,54.1,74443.12,0.0,0.02667,2e-05,2.86226]
[1776635899821,54.09,74431.91,0.0,0.02638,2e-05,2.83578]
[1776635904860,54.03,74426.73,0.0,0.02611,2e-05,2.8118]
[1776635909893,54.0,74405.79,0.0,0.02555,2e-05,2.76025]
[1776635914927,53.99,74407.29,0.0,0.02554,2e-05,2.75881]
[1776635917949,53.99,74421.92,0.0,0.02588,2e-05,2.79008]
[1776635919964,53.99,74432.51,0.0,0.02613,2e-05,2.81282]
[1776635924385,53.98,74470.82,0.0,0.02705,2e-05,2.89721]
[1776635925161,53.98,74493.48,0.0,0.02762,3e-05,2.94899]
[1776635931047,53.98,74487.21,0.0,0.02746,3e-05,2.93417]
[1776635935297,53.98,74473.54,0.0,0.02712,2e-05,2.90315]
[1776635940808,53.97,74469.33,0.0,0.027,2e-05,2.89217]
[1776635947156,53.95,74475.91,0.0,0.02712,2e-05,2.90345]
[1776635952190,53.95,74486.41,0.0,0.02739,3e-05,2.92765]
[1776635957232,53.95,74483.49,0.0,0.02731,3e-05,2.92118]
[1776635962260,53.94,74473.85,0.0,0.02704,2e-05,2.89656]
[1776635967311,53.93,74471.27,0.0,0.02696,2e-05,2.88864]
[1776635973421,53.92,74466.05,0.0,0.02676,2e-05,2.8705]
[1776635979381,53.9,74470.93,0.0,0.02685,2e-05,2.87812]
[1776635984415,53.89,74467.68,0.0,0.02674,2e-05,2.86828]
[1776635986429,53.88,74453.24,0.0,0.02637,2e-05,2.83498]
[1776635991464,53.87,74448.09,0.0,0.02622,2e-05,2.82142]
[1776635996503,53.86,74441.16,0.0,0.02603,2e-05,2.80407]
[1776636001570,53.85,74436.62,0.0,0.02591,2e-05,2.79253]
[1776636002569,53.85,74418.35,0.0,0.02547,2e-05,2.75233]
[1776636006590,53.85,74406.11,0.0,0.02517,2e-05,2.72428]
[1776636008629,53.85,74420.34,0.0,0.0255,2e-05,2.75487]
[1776636011628,53.84,74406.26,0.0,0.02516,2e-05,2.72333]
[1776636012634,53.84,74391.23,0.0,0.0248,2e-05,2.69061]
[1776636013639,53.84,74368.35,0.0,0.02427,2e-05,2.64139]
[1776636015739,53.84,74349.02,0.0,0.02383,2e-05,2.60056]
[1776636017688,53.84,74367.02,0.0,0.02424,2e-05,2.63842]
[1776636019690,53.84,74343.72,0.0,0.02371,2e-05,2.58905]
[1776636020694,53.84,74331.76,0.0,0.02344,2e-05,2.56411]
[1776636022714,53.84,74320.34,0.0,0.02319,2e-05,2.54046]
[1776636025735,53.84,74305.75,0.0,0.02287,2e-05,2.51058]
[1776636030786,53.84,74299.09,0.0,0.02273,2e-05,2.49738]
[1776636035864,53.85,74287.0,0.0,0.02246,2e-05,2.47151]
[1776636037240,53.85,74287.0,0.0,0.02246,2e-05,2.47151]
[1776636037563,53.85,74287.0,0.0,0.02246,2e-05,2.47151]
[1776636037622,53.85,74270.87,0.0,0.02212,2e-05,2.43918]
[1776636039004,53.85,74269.75,0.0,0.0221,2e-05,2.43724]
[1776636039244,53.85,74269.75,0.0,0.0221,2e-05,2.43724]
[1776636039616,53.9,74195.31,0.0,0.02066,2e-05,2.29993]
[1776636041027,53.9,74129.06,0.0,0.01937,2e-05,2.17567]
[1776636042407,53.9,74129.06,0.0,0.01937,2e-05,2.17567]
[1776636042486,53.94,74119.04,0.0,0.01927,2e-05,2.16527]
[1776636043703,53.94,74119.04,0.0,0.01927,2e-05,2.16527]
[1776636043789,54.02,74134.82,0.0,0.0197,2e-05,2.20747]
[1776636044981,54.05,74120.2,0.0,0.01948,2e-05,2.18595]
[1776636046157,54.05,74107.92,0.0,0.01925,2e-05,2.16346]
[1776636051060,54.22,74096.41,0.0,0.01934,2e-05,2.17148]
[1776636052074,54.25,74080.16,0.0,0.01909,2e-05,2.14785]
[1776636057106,54.45,74083.01,0.0,0.01952,2e-05,2.18828]
[1776636061141,54.52,74110.66,0.0,0.02016,2e-05,2.25036]
[1776636062158,54.52,74091.47,0.0,0.0198,2e-05,2.21576]
[1776636063224,54.52,74062.8,0.0,0.01926,2e-05,2.16342]
[1776636064160,54.52,74031.59,0.0,0.01869,2e-05,2.10751]
[1776636065186,54.53,74008.46,0.0,0.01828,2e-05,2.06785]
[1776636066189,54.59,74023.37,0.0,0.01867,2e-05,2.10514]
[1776636067200,54.65,73990.45,0.0,0.01818,2e-05,2.05743]
[1776636069888,54.83,73978.24,0.0,0.01827,2e-05,2.06607]
[1776636071228,54.87,73937.33,0.0,0.01763,2e-05,2.00291]
[1776636073243,54.98,73953.7,0.0,0.0181,2e-05,2.04877]
[1776636074253,55.04,73992.21,0.0,0.01889,2e-05,2.12597]
[1776636075261,55.04,74006.06,0.0,0.01915,2e-05,2.15059]
[1776636076266,55.08,74038.2,0.0,0.01982,2e-05,2.2153]
[1776636077273,55.08,74070.44,0.0,0.02043,2e-05,2.27471]
[1776636079287,55.09,74095.36,0.0,0.02094,2e-05,2.32322]
[1776636081314,55.09,74108.03,0.0,0.0212,2e-05,2.34805]
[1776636083316,55.1,74073.19,0.0,0.02052,2e-05,2.28262]
[1776636084335,55.1,74053.01,0.0,0.02013,2e-05,2.24556]
[1776636085913,55.1,74053.01,0.0,0.02013,2e-05,2.24556]
[1776636085919,55.1,74102.39,0.0,0.0211,2e-05,2.33838]
[1776636087400,55.1,74128.35,0.0,0.02163,2e-05,2.38876]
[1776636089372,55.11,74145.13,0.0,0.02198,2e-05,2.42165]
[1776636090403,55.11,74173.23,0.0,0.02256,2e-05,2.47704]
[1776636091149,55.11,74173.23,0.0,0.02256,2e-05,2.47704]
[1776636091414,55.11,74188.85,0.0,0.02287,2e-05,2.50504]
[1776636092252,55.11,74188.85,0.0,0.02287,2e-05,2.50504]
[1776636092418,55.11,74217.43,0.0,0.0235,2e-05,2.56429]
[1776636093424,55.12,74236.96,0.0,0.02394,2e-05,2.60555]
[1776636094409,55.12,74236.96,0.0,0.02394,2e-05,2.60555]
[1776636094507,55.12,74198.46,0.0,0.0231,2e-05,2.5272]
[1776636095419,55.12,74198.46,0.0,0.0231,2e-05,2.5272]
[1776636095497,55.12,74196.1,0.0,0.02306,2e-05,2.52298]
[1776636098458,55.12,74216.5,0.0,0.02349,2e-05,2.56373]
[1776636100076,55.12,74211.64,0.0,0.02339,2e-05,2.55386]
[1776636100472,55.12,74198.72,0.0,0.02311,2e-05,2.52762]
[1776636101479,55.12,74175.04,0.0,0.0226,2e-05,2.4803]
[1776636102376,55.12,74175.04,0.0,0.0226,2e-05,2.4803]
[1776636102490,55.12,74178.69,0.0,0.02269,2e-05,2.48789]
[1776636103259,55.12,74178.69,0.0,0.02269,2e-05,2.48789]
[1776636103502,55.12,74218.32,0.0,0.02354,2e-05,2.56764]
[1776636104517,55.12,74247.67,0.0,0.02418,2e-05,2.62759]
[1776636105212,55.12,74247.67,0.0,0.02418,2e-05,2.62759]
[1776636105656,55.12,74247.67,0.0,0.02418,2e-05,2.62759]
[1776636105700,55.13,74236.33,0.0,0.02394,2e-05,2.60487]
[1776636109648,55.12,74238.5,0.0,0.02398,2e-05,2.60901]
[1776636109691,55.12,74199.6,0.0,0.02313,2e-05,2.52945]
[1776636110211,55.12,74199.6,0.0,0.02313,2e-05,2.52945]
[1776636110890,55.12,74199.6,0.0,0.02313,2e-05,2.52945]
[1776636110955,55.12,74187.33,0.0,0.02287,2e-05,2.50481]
[1776636113577,55.12,74157.47,0.0,0.02224,2e-05,2.44582]
[1776636115591,55.12,74143.75,0.0,0.02196,2e-05,2.41909]
[1776636120034,55.13,74129.58,0.0,0.02167,2e-05,2.39226]
[1776636121635,55.13,74104.22,0.0,0.02117,2e-05,2.34445]
[1776636122642,55.14,74120.3,0.0,0.0215,2e-05,2.3761]
[1776636123687,55.14,74104.81,0.0,0.02119,2e-05,2.34648]
[1776636124629,55.14,74104.81,0.0,0.02119,2e-05,2.34648]
[1776636124724,55.14,74044.54,0.0,0.02002,2e-05,2.23449]
[1776636125712,55.14,74044.54,0.0,0.02002,2e-05,2.23449]
[1776636125737,55.14,74046.78,0.0,0.02007,2e-05,2.23933]
[1776636127702,55.16,74066.2,0.0,0.02047,2e-05,2.27771]
[1776636128708,55.16,74083.27,0.0,0.02081,2e-05,2.30964]
[1776636130729,55.16,74106.89,0.0,0.02128,2e-05,2.35504]
[1776636131727,55.17,74076.17,0.0,0.02068,2e-05,2.29796]
[1776636133755,55.17,74095.3,0.0,0.02107,2e-05,2.33475]
[1776636134748,55.17,74115.6,0.0,0.02148,2e-05,2.37374]
[1776636135761,55.17,74088.65,0.0,0.02094,2e-05,2.32266]
[1776636137773,55.18,74070.58,0.0,0.0206,2e-05,2.28965]
[1776636138140,55.18,74070.58,0.0,0.0206,2e-05,2.28965]
[1776636138781,55.18,74058.58,0.0,0.02037,2e-05,2.26811]
[1776636139126,55.18,74058.58,0.0,0.02037,2e-05,2.26811]
[1776636139791,55.19,74035.88,0.0,0.01994,2e-05,2.22677]
[1776636141091,55.19,74035.88,0.0,0.01994,2e-05,2.22677]
[1776636140806,55.19,74023.34,0.0,0.01971,2e-05,2.20392]
[1776636142030,55.19,74023.34,0.0,0.01971,2e-05,2.20392]
[1776636142069,55.19,74054.73,0.0,0.02031,2e-05,2.26193]
[1776636146849,55.2,74071.43,0.0,0.02065,2e-05,2.2946]
[1776636149895,55.21,74052.84,0.0,0.0203,2e-05,2.26137]
[1776636150315,55.21,74052.84,0.0,0.0203,2e-05,2.26137]
[1776636150902,55.21,74050.88,0.0,0.02027,2e-05,2.25814]
[1776636151434,55.21,74050.88,0.0,0.02027,2e-05,2.25814]
[1776636151917,55.21,74016.21,0.0,0.0196,2e-05,2.19268]
[1776636152925,55.22,74036.91,0.0,0.01999,2e-05,2.23082]
[1776636153932,55.22,74008.88,0.0,0.01947,2e-05,2.18038]
[1776636154939,55.22,73996.27,0.0,0.01924,2e-05,2.15829]
[1776636156953,55.29,73983.39,0.0,0.01912,2e-05,2.14626]
[1776636157980,55.29,73964.12,0.0,0.01877,2e-05,2.1128]
[1776636163000,55.37,73971.31,0.0,0.01905,2e-05,2.13924]
[1776636168039,55.47,73987.49,0.0,0.01953,2e-05,2.18559]
[1776636170053,55.48,73966.97,0.0,0.01916,2e-05,2.14995]
[1776636175091,55.61,73989.16,0.0,0.0198,2e-05,2.21099]
[1776636176102,55.61,74007.35,0.0,0.02014,2e-05,2.24445]
[1776636177110,55.61,74022.4,0.0,0.02044,2e-05,2.27244]
[1776636179120,55.61,74008.42,0.0,0.02018,2e-05,2.24739]
[1776636180146,55.62,73984.85,0.0,0.01973,2e-05,2.20496]
[1776636181139,55.62,73973.84,0.0,0.01953,2e-05,2.18561]
[1776636185176,55.63,73938.78,0.0,0.01891,2e-05,2.12533]
[1776636185582,55.63,73938.78,0.0,0.01891,2e-05,2.12533]
[1776636186240,55.63,73914.36,0.0,0.01848,2e-05,2.08286]
[1776636186575,55.63,73914.36,0.0,0.01848,2e-05,2.08286]
[1776636187191,55.69,73900.75,0.0,0.01834,2e-05,2.06981]
[1776636190214,55.73,73889.7,0.0,0.01821,2e-05,2.05697]
[1776636191222,55.73,73911.65,0.0,0.01861,2e-05,2.09568]
[1776636192040,55.73,73911.65,0.0,0.01861,2e-05,2.09568]
[1776636192231,55.74,73950.6,0.0,0.01932,2e-05,2.1648]
[1776636193271,55.74,73950.6,0.0,0.01932,2e-05,2.1648]
[1776636193294,55.74,74014.28,0.0,0.02052,2e-05,2.28041]
[1776636194522,55.75,74015.23,0.0,0.02055,2e-05,2.28291]
[1776636195251,55.75,74033.98,0.0,0.02091,2e-05,2.31773]
[1776636196066,55.75,74033.98,0.0,0.02091,2e-05,2.31773]
[1776636196268,55.75,74101.52,0.0,0.02228,2e-05,2.44759]
[1776636197268,55.75,74116.26,0.0,0.02259,2e-05,2.47636]
[1776636199280,55.75,74104.31,0.0,0.02234,2e-05,2.453]
[1776636200286,55.75,74120.81,0.0,0.02268,2e-05,2.48527]
[1776636203319,55.75,74109.11,0.0,0.02244,2e-05,2.46235]
[1776636204315,55.75,74096.22,0.0,0.02218,2e-05,2.43733]
[1776636204704,55.75,74096.22,0.0,0.02218,2e-05,2.43733]
[1776636205324,55.75,74065.76,0.0,0.02156,2e-05,2.37882]
[1776636205712,55.75,74065.76,0.0,0.02156,2e-05,2.37882]
[1776636206344,55.75,74021.89,0.0,0.02069,2e-05,2.2965]
[1776636208370,55.76,74045.92,0.0,0.02117,2e-05,2.34233]
[1776636209497,55.76,74041.06,0.0,0.02108,2e-05,2.33348]
[1776636210458,55.77,74076.9,0.0,0.02181,2e-05,2.40234]
[1776636211382,55.77,74118.75,0.0,0.02264,2e-05,2.48049]
[1776636211902,55.77,74118.75,0.0,0.02264,2e-05,2.48049]
[1776636212387,55.77,74162.88,0.0,0.02359,2e-05,2.56913]
[1776636216415,55.77,74152.16,0.0,0.02336,2e-05,2.54807]
[1776636218440,55.77,74127.02,0.0,0.02283,2e-05,2.49786]
[1776636218982,55.77,74127.02,0.0,0.02283,2e-05,2.49786]
[1776636219328,55.77,74127.02,0.0,0.02283,2e-05,2.49786]
[1776636219441,55.77,74114.32,0.0,0.02256,2e-05,2.47327]
[1776636220309,55.77,74114.32,0.0,0.02256,2e-05,2.47327]
[1776636220446,55.78,74111.88,0.0,0.02252,2e-05,2.46892]
[1776636222459,55.78,74100.13,0.0,0.02228,2e-05,2.4469]
[1776636223467,55.78,74069.6,0.0,0.02167,2e-05,2.38856]
[1776636225488,55.79,74037.59,0.0,0.02103,2e-05,2.32836]
[1776636226494,55.79,74017.38,0.0,0.02065,2e-05,2.29211]
[1776636229539,55.8,74044.04,0.0,0.02119,2e-05,2.34285]
[1776636230549,55.83,74059.28,0.0,0.02156,2e-05,2.3779]
[1776636231560,55.84,74032.81,0.0,0.02104,2e-05,2.32878]
[1776636232557,55.84,74018.16,0.0,0.02075,2e-05,2.30148]
[1776636235582,55.85,73985.47,0.0,0.02014,2e-05,2.2431]
[1776636236588,55.85,73967.46,0.0,0.01981,2e-05,2.21095]
[1776636239611,55.86,73984.85,0.0,0.02015,2e-05,2.24325]
[1776636242647,55.86,73998.25,0.0,0.02041,2e-05,2.26892]
[1776636243649,55.87,74012.93,0.0,0.0207,2e-05,2.29673]
[1776636245663,55.87,73994.78,0.0,0.02036,2e-05,2.26392]
[1776636246670,55.87,74009.4,0.0,0.02064,2e-05,2.29081]
[1776636247678,55.87,74032.68,0.0,0.0211,2e-05,2.33488]
[1776636249695,55.88,73994.08,0.0,0.02036,2e-05,2.26415]
[1776636251439,55.88,73971.53,0.0,0.01994,2e-05,2.22349]
[1776636252747,55.89,73954.33,0.0,0.01963,2e-05,2.19337]
[1776636255761,55.9,73986.96,0.0,0.02026,2e-05,2.25402]
[1776636256864,55.9,73986.96,0.0,0.02026,2e-05,2.25402]
[1776636256948,55.9,74001.03,0.0,0.02053,2e-05,2.28016]
[1776636259995,55.9,73993.56,0.0,0.02039,2e-05,2.26706]
[1776636260000,55.9,73966.93,0.0,0.01989,2e-05,2.219]
[1776636261514,55.91,73950.45,0.0,0.0196,2e-05,2.1902]
[1776636263064,55.91,73950.45,0.0,0.0196,2e-05,2.1902]
[1776636263580,55.91,73950.45,0.0,0.0196,2e-05,2.1902]
[1776636264832,55.92,73962.55,0.0,0.01983,2e-05,2.21323]
[1776636270033,55.93,73952.3,0.0,0.01967,2e-05,2.19709]
[1776636270209,55.93,73952.3,0.0,0.01967,2e-05,2.19709]
[1776636270311,55.93,73964.07,0.0,0.01989,2e-05,2.21821]
[1776636270804,55.93,73964.07,0.0,0.01989,2e-05,2.21821]
[1776636271584,55.94,73949.69,0.0,0.01961,2e-05,2.19083]
[1776636273909,55.94,73933.4,0.0,0.01932,2e-05,2.16285]
[1776636277609,55.95,73924.1,0.0,0.01916,2e-05,2.1475]
[1776636277938,55.98,73937.71,0.0,0.01947,2e-05,2.17764]
[1776636278723,55.98,73937.71,0.0,0.01947,2e-05,2.17764]
[1776636278944,55.99,73937.71,0.0,0.01948,2e-05,2.17817]
[1776636283985,56.0,73924.19,0.0,0.01926,2e-05,2.15682]
[1776636287031,56.04,73893.61,0.0,0.01877,2e-05,2.10981]
[1776636288034,56.04,73869.45,0.0,0.01835,2e-05,2.06829]
[1776636289047,56.12,73855.86,0.0,0.01825,2e-05,2.05874]
[1776636290062,56.16,73879.07,0.0,0.01872,2e-05,2.10443]
[1776636294082,56.27,73904.0,0.0,0.01935,2e-05,2.16518]
[1776636299129,56.31,73890.07,0.0,0.01917,2e-05,2.14754]
[1776636300182,56.34,73872.91,0.0,0.01892,2e-05,2.12278]
[1776636302186,56.37,73884.4,0.0,0.01919,2e-05,2.1487]
[1776636307480,56.38,73886.84,0.0,0.01925,2e-05,2.15497]
[1776636307573,56.39,73880.85,0.0,0.01915,2e-05,2.14497]
[1776636309016,56.39,73880.85,0.0,0.01915,2e-05,2.14545]
[1776636309210,56.4,73885.92,0.0,0.01925,2e-05,2.15519]
[1776636312233,56.41,73862.51,0.0,0.01885,2e-05,2.11637]
[1776636315262,56.51,73882.76,0.0,0.01939,2e-05,2.16851]
[1776636320290,56.52,73882.75,0.0,0.01942,2e-05,2.17068]
[1776636322321,56.52,73868.57,0.0,0.01917,2e-05,2.14633]
[1776636323724,56.52,73868.57,0.0,0.01917,2e-05,2.14633]
[1776636323329,56.53,73853.46,0.0,0.01891,2e-05,2.12115]
[1776636324738,56.56,73846.57,0.0,0.01884,2e-05,2.1146]
[1776636325344,56.56,73838.59,0.0,0.0187,2e-05,2.10091]
[1776636330398,56.67,73823.1,0.0,0.0186,2e-05,2.09153]
[1776636333410,56.74,73845.75,0.0,0.0191,2e-05,2.13875]
[1776636334417,56.77,73868.16,0.0,0.01956,2e-05,2.18342]
[1776636335448,56.77,73881.93,0.0,0.01981,2e-05,2.2077]
[1776636337445,56.77,73845.07,0.0,0.01915,2e-05,2.14395]
[1776636342488,56.79,73849.05,0.0,0.01925,2e-05,2.15318]
[1776636344513,56.79,73865.59,0.0,0.01956,2e-05,2.18298]
[1776636344959,56.79,73865.59,0.0,0.01956,2e-05,2.18298]
[1776636345506,56.8,73902.5,0.0,0.02024,2e-05,2.24891]
[1776636346517,56.8,73915.0,0.0,0.02049,2e-05,2.27214]
[1776636347521,56.8,73926.03,0.0,0.0207,2e-05,2.29243]
[1776636351552,56.81,73901.94,0.0,0.02025,2e-05,2.24984]
[1776636352768,56.81,73921.76,0.0,0.02063,2e-05,2.28594]
[1776636358604,56.82,73912.34,0.0,0.02047,2e-05,2.27036]
[1776636361625,56.82,73929.81,0.0,0.02081,2e-05,2.30292]
[1776636362646,56.82,73950.48,0.0,0.02121,2e-05,2.34113]
[1776636364661,56.83,73972.19,0.0,0.02164,2e-05,2.38184]
[1776636366674,56.83,73994.04,0.0,0.02208,2e-05,2.42321]
[1776636370727,56.83,74005.34,0.0,0.02231,2e-05,2.44486]
[1776636375762,56.83,74010.78,0.0,0.02242,2e-05,2.45521]
[1776636378815,56.83,73981.74,0.0,0.02183,2e-05,2.40002]
[1776636379798,56.83,73961.16,0.0,0.02143,2e-05,2.36169]
[1776636380804,56.83,73946.27,0.0,0.02114,2e-05,2.33428]
[1776636383861,56.83,73963.6,0.0,0.02148,2e-05,2.36689]
[1776636387886,56.83,73989.63,0.0,0.022,2e-05,2.41617]
[1776636389881,56.83,74009.49,0.0,0.02241,2e-05,2.45398]
[1776636390890,56.83,74020.83,0.0,0.02264,2e-05,2.4757]
[1776636393909,56.83,74011.61,0.0,0.02242,2e-05,2.45474]
[1776636394920,56.83,73989.38,0.0,0.02197,2e-05,2.41246]
[1776636395922,56.83,73974.67,0.0,0.02168,2e-05,2.38485]
[1776636397935,56.83,73986.03,0.0,0.02191,2e-05,2.40637]
[1776636398943,56.83,74004.6,0.0,0.02228,2e-05,2.44159]
[1776636403987,56.83,73998.36,0.0,0.02215,2e-05,2.42964]
[1776636405993,56.83,74017.41,0.0,0.02254,2e-05,2.46596]
[1776636412034,56.83,74019.85,0.0,0.02259,2e-05,2.47038]
[1776636412411,56.83,74054.63,0.0,0.02331,2e-05,2.53783]
[1776636415720,56.83,74033.8,0.0,0.02287,2e-05,2.49706]
[1776636421222,56.83,74038.21,0.0,0.02296,2e-05,2.50517]
[1776636421944,56.83,74038.21,0.0,0.02296,2e-05,2.50517]
[1776636421959,56.83,74052.92,0.0,0.02326,2e-05,2.53384]
[1776636422859,56.83,74052.92,0.0,0.02326,2e-05,2.53384]
[1776636422936,56.83,74079.21,0.0,0.02382,2e-05,2.58568]
[1776636423825,56.83,74079.21,0.0,0.02382,2e-05,2.58568]
[1776636423915,56.83,74114.82,0.0,0.02459,2e-05,2.65714]
[1776636425145,56.83,74134.91,0.0,0.02504,2e-05,2.69835]
[1776636428166,56.82,74114.3,0.0,0.02457,2e-05,2.65501]
[1776636429173,56.82,74090.77,0.0,0.02405,2e-05,2.60675]
[1776636431187,56.81,74108.33,0.0,0.02442,2e-05,2.64152]
[1776636434209,56.81,74095.47,0.0,0.02413,2e-05,2.61455]
[1776636439243,56.8,74092.42,0.0,0.02405,2e-05,2.607]
[1776636442923,56.79,74069.59,0.0,0.02355,2e-05,2.56072]
[1776636444744,56.79,74069.59,0.0,0.02355,2e-05,2.56049]
[1776636444779,56.79,74068.58,0.0,0.02353,2e-05,2.55827]
[1776636445746,56.79,74068.58,0.0,0.02353,2e-05,2.55827]
[1776636445831,56.79,74067.16,0.0,0.02349,2e-05,2.55526]
[1776636449316,56.79,74083.38,0.0,0.02383,2e-05,2.58657]
[1776636451329,56.78,74103.74,0.0,0.02424,2e-05,2.62361]
[1776636456052,56.78,74098.68,0.0,0.02412,2e-05,2.61282]
[1776636455359,56.78,74117.8,0.0,0.02453,2e-05,2.65082]
[1776636456218,56.78,74117.8,0.0,0.02453,2e-05,2.65082]
[1776636456570,56.78,74117.8,0.0,0.02453,2e-05,2.65082]
[1776636456644,56.78,74124.11,0.0,0.02467,2e-05,2.66365]
[1776636462409,56.8,74134.89,0.0,0.02495,2e-05,2.68973]
[1776636465678,56.81,74116.61,0.0,0.02456,2e-05,2.65368]
[1776636471474,56.83,74119.03,0.0,0.02466,2e-05,2.66257]
[1776636473496,56.83,74139.93,0.0,0.02514,2e-05,2.7066]
[1776636476513,56.84,74126.53,0.0,0.02485,2e-05,2.6803]
[1776636477520,56.85,74150.47,0.0,0.0254,2e-05,2.73076]
[1776636479534,56.85,74165.13,0.0,0.02575,2e-05,2.76231]
[1776636484602,56.86,74139.52,0.0,0.02519,2e-05,2.7112]
[1776636486589,56.87,74155.29,0.0,0.02555,2e-05,2.74436]
[1776636489634,56.88,74190.66,0.0,0.02639,2e-05,2.82062]
[1776636490969,56.88,74190.66,0.0,0.02639,2e-05,2.82062]
[1776636491028,56.88,74166.98,0.0,0.02584,2e-05,2.7712]
[1776636494662,56.89,74154.93,0.0,0.02559,2e-05,2.7481]
[1776636495721,56.89,74154.93,0.0,0.02559,2e-05,2.7481]
[1776636495725,56.89,74139.82,0.0,0.02526,2e-05,2.71736]
[1776636496955,56.89,74139.82,0.0,0.02526,2e-05,2.71736]
[1776636497056,56.9,74133.68,0.0,0.02513,2e-05,2.7053]
[1776636497697,56.9,74133.68,0.0,0.02513,2e-05,2.7053]
[1776636497808,56.9,74134.08,0.0,0.02514,2e-05,2.70672]
[1776636498633,56.9,74134.08,0.0,0.02514,2e-05,2.70672]
[1776636498717,56.9,74137.25,0.0,0.02522,2e-05,2.71384]
[1776636499676,56.9,74137.25,0.0,0.02522,2e-05,2.71384]
[1776636499748,56.91,74144.61,0.0,0.02539,2e-05,2.72962]
[1776636501790,56.91,74144.61,0.0,0.0254,2e-05,2.73018]
[1776636501817,56.91,74171.34,0.0,0.02601,2e-05,2.78591]
[1776636502122,56.91,74171.34,0.0,0.02601,2e-05,2.78591]
[1776636507974,56.92,74169.05,0.0,0.02599,2e-05,2.78399]
[1776636508073,56.93,74167.36,0.0,0.02595,2e-05,2.78091]
[1776636508224,56.93,74167.36,0.0,0.02595,2e-05,2.78091]
[1776636508412,56.93,74167.36,0.0,0.02595,2e-05,2.78091]
[1776636509769,56.93,74150.07,0.0,0.02556,2e-05,2.74541]
[1776636511783,56.93,74138.01,0.0,0.02526,2e-05,2.71684]
[1776636513905,56.93,74157.75,0.0,0.0257,2e-05,2.75748]
[1776636517828,56.93,74149.26,0.0,0.02552,2e-05,2.74103]
[1776636517911,56.94,74171.33,0.0,0.02603,2e-05,2.78766]
[1776636519401,56.94,74171.1,0.0,0.02603,2e-05,2.78718]
[1776636519624,56.94,74171.1,0.0,0.02603,2e-05,2.78718]
[1776636519964,56.94,74171.1,0.0,0.02603,2e-05,2.78718]
[1776636519996,56.94,74118.91,0.0,0.02485,2e-05,2.67913]
[1776636521749,56.94,74118.02,0.0,0.02483,2e-05,2.67778]
[1776636521979,56.94,74118.02,0.0,0.02483,2e-05,2.67778]
[1776636522042,56.94,74054.5,0.0,0.02346,2e-05,2.5505]
[1776636522963,56.94,74054.5,0.0,0.02346,2e-05,2.5505]
[1776636523914,56.94,74052.22,0.0,0.02341,2e-05,2.54602]
[1776636524896,56.94,74073.5,0.0,0.02387,2e-05,2.58822]
[1776636529928,56.92,74091.36,0.0,0.02421,2e-05,2.62023]
[1776636531941,56.92,74104.12,0.0,0.02448,2e-05,2.64563]
[1776636536979,56.91,74118.32,0.0,0.02478,2e-05,2.67275]
[1776636537984,56.89,74131.35,0.0,0.02502,2e-05,2.69524]
[1776636543022,56.87,74145.59,0.0,0.02532,2e-05,2.72244]
[1776636548060,56.86,74147.92,0.0,0.02535,2e-05,2.72554]
[1776636553069,56.86,74148.82,0.0,0.02537,2e-05,2.72733]
[1776636553170,56.86,74184.9,0.0,0.0262,2e-05,2.80275]
[1776636554186,56.86,74184.9,0.0,0.0262,2e-05,2.80275]
[1776636554217,56.87,74180.56,0.0,0.0261,2e-05,2.7943]
[1776636555929,56.87,74180.56,0.0,0.02611,2e-05,2.79474]
[1776636556126,56.87,74179.69,0.0,0.02609,2e-05,2.79336]
[1776636557128,56.87,74179.69,0.0,0.02609,2e-05,2.79336]
[1776636557165,56.87,74153.56,0.0,0.02549,2e-05,2.73857]
[1776636561158,56.87,74140.45,0.0,0.02519,2e-05,2.71031]
[1776636566194,56.85,74136.61,0.0,0.02508,2e-05,2.70028]
[1776636568205,56.85,74147.45,0.0,0.02531,2e-05,2.72176]
[1776636569213,56.85,74158.27,0.0,0.02555,2e-05,2.74372]
[1776636572234,56.84,74143.84,0.0,0.02518,2e-05,2.709]
[1776636575260,56.83,74126.14,0.0,0.02477,2e-05,2.67139]
[1776636577271,56.83,74143.12,0.0,0.02514,2e-05,2.70542]
[1776636581313,56.82,74164.11,0.0,0.02559,2e-05,2.74714]
[1776636583312,56.81,74139.81,0.0,0.02503,2e-05,2.69585]
[1776636587340,56.8,74166.82,0.0,0.02562,2e-05,2.75001]
[1776636592377,56.79,74167.33,0.0,0.02561,2e-05,2.74851]
[1776636595397,56.78,74178.0,0.0,0.02583,2e-05,2.76926]
[1776636600433,56.77,74169.58,0.0,0.02561,2e-05,2.74902]
[1776636601483,56.76,74181.97,0.0,0.02589,2e-05,2.77444]
[1776636602462,56.76,74169.5,0.0,0.0256,2e-05,2.7478]
[1776636607491,56.75,74172.25,0.0,0.02563,2e-05,2.751]
[1776636610521,56.75,74145.5,0.0,0.02502,2e-05,2.69529]
[1776636615549,56.74,74137.59,0.0,0.02483,2e-05,2.67706]
[1776636617567,56.73,74120.93,0.0,0.02445,2e-05,2.64236]
[1776636622613,56.72,74107.84,0.0,0.02414,2e-05,2.61425]
[1776636627638,56.71,74104.56,0.0,0.02406,2e-05,2.60622]
[1776636629652,56.71,74091.01,0.0,0.02376,2e-05,2.57859]
[1776636635212,56.71,74090.55,0.0,0.02371,2e-05,2.57335]
[1776636636706,56.7,74105.62,0.0,0.02403,2e-05,2.60301]
[1776636640737,56.67,74118.16,0.0,0.02424,2e-05,2.62238]
[1776636645739,56.66,74109.06,0.0,0.02403,2e-05,2.60289]
[1776636645834,56.66,74084.93,0.0,0.02351,2e-05,2.55453]
[1776636650816,56.66,74100.08,0.0,0.02382,2e-05,2.58365]
[1776636651815,56.66,74113.21,0.0,0.0241,2e-05,2.60973]
[1776636653171,56.65,74127.53,0.0,0.02441,2e-05,2.63838]
[1776636654857,56.65,74145.28,0.0,0.0248,2e-05,2.67392]
[1776636655849,56.65,74162.66,0.0,0.02518,2e-05,2.7093]
[1776636656854,56.65,74150.42,0.0,0.0249,2e-05,2.68364]
[1776636660888,56.64,74139.57,0.0,0.02464,2e-05,2.65992]
[1776636664906,56.63,74123.92,0.0,0.02428,2e-05,2.62676]
[1776636665895,56.63,74123.92,0.0,0.02428,2e-05,2.62676]
[1776636665976,56.63,74079.5,0.0,0.02332,2e-05,2.53778]
[1776636666676,56.63,74079.5,0.0,0.02332,2e-05,2.53778]
[1776636666936,56.63,74079.5,0.0,0.02332,2e-05,2.5378]
[1776636667942,56.63,74048.13,0.0,0.02267,2e-05,2.47647]
[1776636670970,56.63,74063.22,0.0,0.02298,2e-05,2.50567]
[1776636676016,56.62,74058.17,0.0,0.02286,2e-05,2.49403]
[1776636677014,56.62,74045.67,0.0,0.0226,2e-05,2.46979]
[1776636682052,56.62,74033.16,0.0,0.02234,2e-05,2.44524]
[1776636686080,56.61,74051.69,0.0,0.02271,2e-05,2.48048]
[1776636691116,56.6,74049.95,0.0,0.02263,2e-05,2.4725]
[1776636695453,56.6,74060.33,0.0,0.02284,2e-05,2.49245]
[1776636695508,56.6,74036.1,0.0,0.02234,2e-05,2.44562]
[1776636696263,56.6,74036.1,0.0,0.02234,2e-05,2.44562]
[1776636696357,56.6,74032.72,0.0,0.02228,2e-05,2.43921]
[1776636702194,56.61,74035.1,0.0,0.02233,2e-05,2.44413]
[1776636703715,56.61,74034.34,0.0,0.02231,2e-05,2.44267]
[1776636704211,56.61,74030.93,0.0,0.02224,2e-05,2.43616]
[1776636704750,56.61,74030.93,0.0,0.02224,2e-05,2.43616]
[1776636705273,56.61,74030.93,0.0,0.02224,2e-05,2.43616]
[1776636705339,56.61,74004.35,0.0,0.02171,2e-05,2.38571]
[1776636708224,56.61,73995.24,0.0,0.02153,2e-05,2.36872]
[1776636708325,56.61,74005.44,0.0,0.02173,2e-05,2.38814]
[1776636710163,56.61,74005.44,0.0,0.02174,2e-05,2.38828]
[1776636710260,56.61,74006.43,0.0,0.02176,2e-05,2.39015]
[1776636715290,56.61,74009.66,0.0,0.02183,2e-05,2.39679]
[1776636720325,56.61,73999.78,0.0,0.02163,2e-05,2.37863]
[1776636721014,56.61,73999.78,0.0,0.02163,2e-05,2.37863]
[1776636721332,56.62,74001.3,0.0,0.02167,2e-05,2.38159]
[1776636722338,56.62,74013.45,0.0,0.02191,2e-05,2.40463]
[1776636725069,56.62,74020.9,0.0,0.02206,2e-05,2.41889]
[1776636725306,56.62,74020.9,0.0,0.02206,2e-05,2.41889]
[1776636725980,56.62,74023.11,0.0,0.02211,2e-05,2.42314]
[1776636726366,56.62,74013.66,0.0,0.02192,2e-05,2.40521]
[1776636728548,56.62,74016.57,0.0,0.02198,2e-05,2.41079]
[1776636729387,56.62,74004.84,0.0,0.02174,2e-05,2.38871]
[1776636729613,56.62,74004.84,0.0,0.02174,2e-05,2.38871]
[1776636730395,56.62,74004.95,0.0,0.02174,2e-05,2.38901]
[1776636730595,56.62,74004.95,0.0,0.02174,2e-05,2.38901]
[1776636731404,56.62,74022.48,0.0,0.0221,2e-05,2.42233]
[1776636733951,56.62,74026.05,0.0,0.02217,2e-05,2.42925]
[1776636734423,56.62,74025.96,0.0,0.02217,2e-05,2.4291]
[1776636738325,56.62,74030.58,0.0,0.02226,2e-05,2.43797]
[1776636738451,56.62,74029.66,0.0,0.02225,2e-05,2.43622]
[1776636743486,56.62,74041.61,0.0,0.02249,2e-05,2.45917]
[1776636748528,56.62,74065.69,0.0,0.02298,2e-05,2.50517]
[1776636753566,56.61,74066.5,0.0,0.02296,2e-05,2.50309]
[1776636758601,56.61,74063.83,0.0,0.0229,2e-05,2.49742]
[1776636763634,56.61,74060.72,0.0,0.02283,2e-05,2.49089]
[1776636767819,56.61,74062.72,0.0,0.02287,2e-05,2.4944]
[1776636767981,56.61,74062.72,0.0,0.02287,2e-05,2.4944]
[1776636768376,56.61,74026.15,0.0,0.02212,2e-05,2.42383]
[1776636773706,56.61,74036.68,0.0,0.02233,2e-05,2.44402]
[1776636777736,56.61,74018.18,0.0,0.02196,2e-05,2.40871]
[1776636782769,56.61,74015.73,0.0,0.02191,2e-05,2.40441]
[1776636784899,56.61,74026.73,0.0,0.02214,2e-05,2.42545]
[1776636790826,56.61,74035.2,0.0,0.02231,2e-05,2.44197]
[1776636795862,56.61,74042.5,0.0,0.02246,2e-05,2.45608]
[1776636797874,56.61,74028.81,0.0,0.02218,2e-05,2.42991]
[1776636802916,56.61,74030.92,0.0,0.02223,2e-05,2.43417]
[1776636807947,56.61,74028.81,0.0,0.02219,2e-05,2.43038]
[1776636812984,56.62,74030.32,0.0,0.0222,2e-05,2.43044]
[1776636818019,56.62,74015.75,0.0,0.0219,2e-05,2.40304]
[1776636820032,56.62,74003.72,0.0,0.02167,2e-05,2.38058]
[1776636825063,56.62,74007.67,0.0,0.02175,2e-05,2.38857]
[1776636826510,56.62,74027.5,0.0,0.02215,2e-05,2.4263]
[1776636832112,56.62,74039.78,0.0,0.0224,2e-05,2.44998]
[1776636837148,56.62,74034.71,0.0,0.0223,2e-05,2.44031]
[1776636842186,56.62,74036.26,0.0,0.02233,2e-05,2.44333]
[1776636847218,56.62,74015.93,0.0,0.02192,2e-05,2.40473]
[1776636848687,56.62,74015.93,0.0,0.02192,2e-05,2.40473]
[1776636848723,56.63,74002.9,0.0,0.02166,2e-05,2.38024]
[1776636854266,56.63,74011.16,0.0,0.02184,2e-05,2.39645]
[1776636859305,56.63,74016.48,0.0,0.02195,2e-05,2.40693]
[1776636861316,56.63,74005.38,0.0,0.02173,2e-05,2.38614]
[1776636864339,56.63,73987.32,0.0,0.02137,2e-05,2.35268]
[1776636869374,56.64,74001.0,0.0,0.02165,2e-05,2.37898]
[1776636874411,56.64,74011.9,0.0,0.02185,2e-05,2.39696]
[1776636879446,56.64,74008.18,0.0,0.02178,2e-05,2.39041]
[1776636884489,56.65,74011.83,0.0,0.02186,2e-05,2.39778]
[1776636889516,56.65,74014.33,0.0,0.02191,2e-05,2.40289]
[1776636894553,56.65,74009.62,0.0,0.02182,2e-05,2.39446]
[1776636899588,56.65,74012.59,0.0,0.02188,2e-05,2.40047]
[1776636904626,56.66,74001.68,0.0,0.02167,2e-05,2.38024]
[1776636905761,56.66,73984.6,0.0,0.02133,2e-05,2.3484]
[1776636910668,56.66,73973.45,0.0,0.02112,2e-05,2.3285]
[1776636912684,56.66,73950.32,0.0,0.02068,2e-05,2.28643]
[1776636916719,56.67,73925.42,0.0,0.02022,2e-05,2.24246]
[1776636919741,56.68,73913.42,0.0,0.02001,2e-05,2.22198]
[1776636920760,56.68,73900.76,0.0,0.01978,2e-05,2.19983]
[1776636922767,56.68,73913.44,0.0,0.02002,2e-05,2.22319]
[1776636924776,56.69,73939.72,0.0,0.02052,2e-05,2.27121]
[1776636929812,56.7,73943.48,0.0,0.02061,2e-05,2.27941]
[1776636930819,56.7,73956.08,0.0,0.02085,2e-05,2.30269]
[1776636933839,56.7,73943.05,0.0,0.02059,2e-05,2.27667]
[1776636934846,56.7,73928.83,0.0,0.02032,2e-05,2.25121]
[1776636939884,56.71,73930.23,0.0,0.02036,2e-05,2.25536]
[1776636944353,56.72,73910.48,0.0,0.02001,2e-05,2.22159]
[1776636949977,56.73,73920.36,0.0,0.02021,2e-05,2.24117]
[1776636951991,56.74,73899.83,0.0,0.01984,2e-05,2.20524]
[1776636957894,56.75,73903.26,0.0,0.01992,2e-05,2.21332]
[1776636960758,56.76,73892.02,0.0,0.01973,2e-05,2.19456]
[1776636962067,56.76,73921.49,0.0,0.02029,2e-05,2.24825]
[1776636965101,56.77,73894.78,0.0,0.0198,2e-05,2.20165]
[1776636966825,56.79,73876.23,0.0,0.01951,2e-05,2.17318]
[1776636970123,56.83,73862.79,0.0,0.01933,2e-05,2.15562]
[1776636972137,56.84,73850.73,0.0,0.01912,2e-05,2.13571]
[1776636975270,56.84,73882.57,0.0,0.01971,2e-05,2.19229]
[1776636980226,56.86,73864.52,0.0,0.0194,2e-05,2.16281]
[1776636981697,56.91,73893.32,0.0,0.02002,2e-05,2.22218]
[1776636985242,56.92,73871.26,0.0,0.01963,2e-05,2.18471]
[1776636986250,56.92,73855.17,0.0,0.01934,2e-05,2.1566]
[1776636987252,56.94,73879.26,0.0,0.01983,2e-05,2.20342]
[1776636990276,56.95,73908.07,0.0,0.02038,2e-05,2.25592]
[1776636992287,56.96,73889.88,0.0,0.02002,2e-05,2.22109]
[1776636997338,56.97,73890.26,0.0,0.02004,2e-05,2.22358]
[1776636998344,56.97,73865.93,0.0,0.0196,2e-05,2.18099]
[1776636999344,56.97,73876.95,0.0,0.01981,2e-05,2.20118]
[1776637002365,56.98,73865.44,0.0,0.01961,2e-05,2.18217]
[1776637004675,56.99,73900.38,0.0,0.02027,2e-05,2.24489]
[1776637007555,56.99,73934.27,0.0,0.02092,2e-05,2.30702]
[1776637010424,56.99,73946.59,0.0,0.02116,2e-05,2.33021]
[1776637013447,57.0,73935.05,0.0,0.02094,2e-05,2.30944]
[1776637014474,57.0,73922.43,0.0,0.02071,2e-05,2.28691]
[1776637016470,57.0,73938.35,0.0,0.02102,2e-05,2.31639]
[1776637021508,57.01,73930.78,0.0,0.02088,2e-05,2.30348]
[1776637023987,57.01,73946.06,0.0,0.02118,2e-05,2.33192]
[1776637025541,57.01,73968.78,0.0,0.02163,2e-05,2.37431]
[1776637030577,57.01,73969.71,0.0,0.02165,2e-05,2.37652]
[1776637035612,57.02,73978.39,0.0,0.02183,2e-05,2.39317]
[1776637040648,57.02,73974.45,0.0,0.02175,2e-05,2.38607]
[1776637045681,57.02,73974.28,0.0,0.02176,2e-05,2.3861]
[1776637050716,57.02,73974.12,0.0,0.02176,2e-05,2.38615]
[1776637055752,57.02,73972.73,0.0,0.02171,2e-05,2.38086]
[1776637060786,57.03,73987.29,0.0,0.022,2e-05,2.40859]
[1776637063813,57.03,73975.19,0.0,0.02176,2e-05,2.38594]
[1776637068846,57.03,73970.19,0.0,0.02166,2e-05,2.37694]
[1776637073938,57.03,73978.25,0.0,0.02183,2e-05,2.39228]
[1776637073985,57.03,74000.52,0.0,0.02228,2e-05,2.43439]
[1776637079921,57.03,73982.51,0.0,0.02191,2e-05,2.40025]
[1776637083954,57.03,73996.39,0.0,0.02219,2e-05,2.42659]
[1776637085114,57.03,74008.85,0.0,0.02244,2e-05,2.45031]
[1776637088054,57.03,74025.32,0.0,0.02278,2e-05,2.48169]
[1776637093090,57.03,74028.12,0.0,0.02283,2e-05,2.48665]
[1776637096107,57.02,74042.1,0.0,0.02312,2e-05,2.51337]
[1776637101141,57.02,74033.79,0.0,0.02294,2e-05,2.49657]
[1776637106176,57.02,74035.41,0.0,0.02297,2e-05,2.49909]
[1776637111211,57.01,74040.77,0.0,0.02304,2e-05,2.50576]
[1776637116248,57.01,74044.09,0.0,0.02311,2e-05,2.51162]
[1776637121283,57.01,74040.35,0.0,0.02302,2e-05,2.50352]
[1776637125321,57.0,74026.01,0.0,0.02272,2e-05,2.47521]
[1776637130346,57.0,74027.75,0.0,0.02275,2e-05,2.47807]
[1776637135380,57.0,74021.56,0.0,0.02261,2e-05,2.46574]
[1776637136387,57.0,74009.29,0.0,0.02236,2e-05,2.44219]
[1776637141423,57.0,74018.36,0.0,0.02255,2e-05,2.45933]
[1776637146458,56.99,74026.56,0.0,0.02271,2e-05,2.4749]
[1776637151493,56.99,74034.54,0.0,0.02287,2e-05,2.4899]
[1776637155312,56.99,74010.08,0.0,0.02237,2e-05,2.44277]
[1776637158215,56.99,74026.91,0.0,0.02271,2e-05,2.47509]
[1776637159559,56.99,74041.49,0.0,0.02302,2e-05,2.50316]
[1776637162575,56.99,74053.76,0.0,0.02327,2e-05,2.52675]
[1776637168290,56.99,74064.72,0.0,0.02349,2e-05,2.54756]
[1776637173653,56.98,74065.03,0.0,0.02346,2e-05,2.544]
[1776637178688,56.98,74055.38,0.0,0.02325,2e-05,2.52427]
[1776637183741,56.97,74049.73,0.0,0.02312,2e-05,2.51248]
[1776637188782,56.97,74055.01,0.0,0.02322,2e-05,2.522]
[1776637193821,56.96,74052.16,0.0,0.02315,2e-05,2.5156]
[1776637195839,56.96,74034.75,0.0,0.02279,2e-05,2.48157]
[1776637200874,56.96,74035.2,0.0,0.02279,2e-05,2.48195]
[1776637203208,56.96,74020.84,0.0,0.0225,2e-05,2.4542]
[1776637204972,56.96,73996.7,0.0,0.02201,2e-05,2.40824]
[1776637210531,56.96,74001.02,0.0,0.0221,2e-05,2.41663]
[1776637215978,56.96,73990.66,0.0,0.02189,2e-05,2.39733]
[1776637221014,56.96,73983.03,0.0,0.02174,2e-05,2.38339]
[1776637226063,56.96,73982.79,0.0,0.02174,2e-05,2.38336]
[1776637229071,56.97,73965.78,0.0,0.02141,2e-05,2.35197]
[1776637233112,56.97,73980.7,0.0,0.02168,2e-05,2.37729]
[1776637237127,56.97,73969.39,0.0,0.02147,2e-05,2.35673]
[1776637238133,56.98,73954.92,0.0,0.0212,2e-05,2.33183]
[1776637240379,56.99,73958.78,0.0,0.0213,2e-05,2.3407]
[1776637240418,56.99,73906.53,0.0,0.0203,2e-05,2.2456]
[1776637241065,56.99,73906.53,0.0,0.0203,2e-05,2.2456]
[1776637241362,56.99,73906.53,0.0,0.0203,2e-05,2.2456]
[1776637241434,57.0,73895.95,0.0,0.0201,2e-05,2.22727]
[1776637244220,57.0,73919.06,0.0,0.02054,2e-05,2.2685]
[1776637247196,57.0,73931.79,0.0,0.02079,2e-05,2.29226]
[1776637251228,57.0,73917.72,0.0,0.02051,2e-05,2.26643]
[1776637253435,57.0,73929.98,0.0,0.02075,2e-05,2.28843]
[1776637255256,57.0,73910.21,0.0,0.02038,2e-05,2.25323]
[1776637259289,57.0,73884.47,0.0,0.01989,2e-05,2.2068]
[1776637262305,57.0,73870.27,0.0,0.01963,2e-05,2.18157]
[1776637267351,56.99,73870.38,0.0,0.01963,2e-05,2.18163]
[1776637273502,56.99,73865.8,0.0,0.01954,2e-05,2.1735]
[1776637275311,56.99,73868.91,0.0,0.0196,2e-05,2.17893]
[1776637275430,56.99,73864.79,0.0,0.01952,2e-05,2.1717]
[1776637276331,56.99,73864.79,0.0,0.01952,2e-05,2.1717]
[1776637278445,56.99,73835.64,0.0,0.019,2e-05,2.12126]
[1776637280471,56.99,73824.43,0.0,0.0188,2e-05,2.10225]
[1776637280799,56.99,73824.43,0.0,0.0188,2e-05,2.10225]
[1776637281558,57.0,73808.23,0.0,0.01852,2e-05,2.07488]
[1776637284117,57.0,73799.34,0.0,0.01837,2e-05,2.06014]
[1776637288814,57.0,73796.48,0.0,0.01833,2e-05,2.05615]
[1776637290542,57.0,73809.37,0.0,0.01856,2e-05,2.0783]
[1776637294571,57.01,73797.09,0.0,0.01832,2e-05,2.05533]
[1776637296587,57.01,73771.02,0.0,0.01788,2e-05,2.01219]
[1776637299483,57.01,73764.95,0.0,0.01778,2e-05,2.00266]
[1776637299614,57.03,73795.87,0.0,0.01834,2e-05,2.05639]
[1776637304650,57.04,73797.91,0.0,0.01839,2e-05,2.06191]
[1776637305660,57.05,73811.36,0.0,0.01864,2e-05,2.08605]
[1776637308685,57.05,73822.68,0.0,0.01884,2e-05,2.10558]
[1776637310699,57.05,73836.75,0.0,0.0191,2e-05,2.12982]
[1776637311707,57.05,73850.5,0.0,0.01934,2e-05,2.1536]
[1776637312718,57.05,73864.17,0.0,0.01959,2e-05,2.17786]
[1776637314732,57.06,73852.1,0.0,0.01938,2e-05,2.15766]
[1776637316061,57.06,73842.09,0.0,0.0192,2e-05,2.14032]
[1776637316151,57.06,73821.44,0.0,0.01884,2e-05,2.10491]
[1776637317061,57.06,73821.44,0.0,0.01884,2e-05,2.10491]
[1776637317081,57.09,73828.65,0.0,0.01902,2e-05,2.12245]
[1776637322755,57.09,73820.87,0.0,0.01888,2e-05,2.10937]
[1776637322879,57.09,73843.14,0.0,0.01928,2e-05,2.14773]
[1776637324848,57.1,73855.23,0.0,0.01951,2e-05,2.16918]
[1776637327831,57.1,73869.41,0.0,0.01978,2e-05,2.19516]
[1776637329549,57.11,73857.86,0.0,0.01957,2e-05,2.1753]
[1776637335520,57.11,73865.23,0.0,0.01971,2e-05,2.18881]
[1776637340923,57.12,73871.58,0.0,0.01985,2e-05,2.20167]
[1776637344512,57.12,73836.92,0.0,0.01921,2e-05,2.14104]
[1776637345043,57.12,73836.92,0.0,0.01921,2e-05,2.14104]
[1776637345091,57.12,73828.06,0.0,0.01906,2e-05,2.12581]
[1776637346313,57.12,73815.33,0.0,0.01883,2e-05,2.10408]
[1776637348691,57.12,73815.33,0.0,0.01884,2e-05,2.10474]
[1776637349364,57.13,73836.55,0.0,0.01922,2e-05,2.14188]
[1776637353999,57.13,73843.83,0.0,0.01933,2e-05,2.15159]
[1776637354081,57.13,73845.84,0.0,0.01936,2e-05,2.15505]
[1776637355399,57.13,73845.84,0.0,0.01936,2e-05,2.15505]
[1776637355404,57.13,73852.61,0.0,0.01949,2e-05,2.16679]
[1776637359762,57.13,73870.56,0.0,0.01981,2e-05,2.19802]
[1776637365094,57.12,73877.52,0.0,0.01993,2e-05,2.20965]
[1776637370126,57.12,73879.94,0.0,0.01997,2e-05,2.2134]
[1776637373156,57.12,73865.04,0.0,0.0197,2e-05,2.1869]
[1776637374445,57.12,73865.04,0.0,0.0197,2e-05,2.1869]
[1776637374478,57.12,73860.36,0.0,0.01961,2e-05,2.17867]
[1776637376172,57.12,73845.24,0.0,0.01934,2e-05,2.15227]
[1776637381202,57.12,73845.5,0.0,0.01934,2e-05,2.15272]
[1776637386246,57.12,73850.93,0.0,0.01944,2e-05,2.16213]
[1776637388706,57.12,73862.02,0.0,0.01964,2e-05,2.18143]
[1776637389448,57.12,73813.01,0.0,0.01876,2e-05,2.09688]
[1776637392660,57.13,73795.32,0.0,0.01847,2e-05,2.06907]
[1776637398325,57.17,73809.79,0.0,0.01879,2e-05,2.09965]
[1776637401347,57.17,73792.44,0.0,0.01849,2e-05,2.07069]
[1776637403656,57.17,73776.53,0.0,0.01822,2e-05,2.04439]
[1776637405375,57.17,73791.0,0.0,0.01847,2e-05,2.06896]
[1776637410411,57.18,73784.3,0.0,0.01837,2e-05,2.0585]
[1776637412074,57.19,73782.48,0.0,0.01833,2e-05,2.05422]
[1776637412537,57.19,73782.7,0.0,0.01833,2e-05,2.05474]
[1776637413318,57.19,73782.7,0.0,0.01833,2e-05,2.05474]
[1776637413431,57.19,73782.7,0.0,0.01834,2e-05,2.05491]
[1776637418466,57.2,73777.57,0.0,0.01826,2e-05,2.04715]
[1776637423694,57.2,73768.78,0.0,0.01811,2e-05,2.03324]
[1776637426569,57.2,73767.99,0.0,0.0181,2e-05,2.03247]
[1776637426612,57.2,73769.61,0.0,0.01813,2e-05,2.03533]
[1776637428435,57.21,73769.61,0.0,0.01814,2e-05,2.03551]
[1776637428540,57.22,73784.98,0.0,0.01842,2e-05,2.06281]
[1776637431565,57.23,73772.84,0.0,0.01823,2e-05,2.04496]
[1776637433577,57.25,73792.49,0.0,0.0186,2e-05,2.08063]
[1776637435223,57.25,73792.84,0.0,0.01861,2e-05,2.08132]
[1776637435591,57.25,73801.17,0.0,0.01876,2e-05,2.09549]
[1776637440630,57.25,73762.21,0.0,0.01809,2e-05,2.03101]
[1776637445670,57.28,73776.57,0.0,0.01838,2e-05,2.05888]
[1776637446717,57.28,73787.62,0.0,0.01858,2e-05,2.07799]
[1776637447703,57.28,73801.65,0.0,0.01882,2e-05,2.10181]
[1776637450723,57.29,73823.48,0.0,0.01923,2e-05,2.14065]
[1776637452757,57.3,73843.94,0.0,0.0196,2e-05,2.17699]
[1776637455760,57.31,73817.72,0.0,0.01914,2e-05,2.1329]
[1776637460819,57.32,73829.24,0.0,0.01937,2e-05,2.15461]
[1776637465837,57.34,73832.02,0.0,0.01945,2e-05,2.16239]
[1776637470866,57.35,73830.69,0.0,0.01945,2e-05,2.1621]
[1776637472888,57.35,73844.0,0.0,0.01967,2e-05,2.18314]
[1776637473888,57.36,73855.42,0.0,0.01989,2e-05,2.20347]
[1776637478924,57.36,73875.07,0.0,0.02027,2e-05,2.23976]
[1776637483959,57.37,73880.65,0.0,0.02039,2e-05,2.25102]
[1776637488994,57.38,73883.56,0.0,0.02045,2e-05,2.25751]
[1776637494032,57.39,73885.92,0.0,0.02051,2e-05,2.26303]
[1776637499304,57.39,73888.9,0.0,0.02058,2e-05,2.26937]
[1776637500779,57.4,73914.85,0.0,0.02108,2e-05,2.31677]
[1776637506139,57.4,73914.94,0.0,0.02109,2e-05,2.31783]
[1776637509161,57.4,73896.84,0.0,0.02075,2e-05,2.28535]
[1776637514203,57.41,73886.74,0.0,0.02057,2e-05,2.26852]
[1776637516217,57.41,73903.86,0.0,0.0209,2e-05,2.29978]
[1776637521250,57.42,73897.56,0.0,0.02079,2e-05,2.28938]
[1776637526285,57.43,73889.69,0.0,0.02065,2e-05,2.2762]
[1776637531321,57.43,73897.42,0.0,0.02078,2e-05,2.28808]
[1776637536357,57.44,73905.38,0.0,0.02094,2e-05,2.30335]
[1776637541392,57.44,73904.9,0.0,0.02094,2e-05,2.3032]
[1776637543406,57.44,73890.05,0.0,0.02066,2e-05,2.27671]
[1776637548441,57.45,73875.61,0.0,0.0204,2e-05,2.25171]
[1776637553476,57.45,73877.94,0.0,0.02046,2e-05,2.25697]
[1776637558512,57.46,73881.96,0.0,0.02054,2e-05,2.26518]
[1776637560718,57.46,73860.91,0.0,0.02014,2e-05,2.22721]
[1776637562550,57.46,73845.33,0.0,0.01985,2e-05,2.19937]
[1776637568056,57.45,73838.37,0.0,0.01972,2e-05,2.18666]
[1776637569594,57.45,73823.0,0.0,0.01944,2e-05,2.15967]
[1776637574634,57.45,73818.58,0.0,0.01936,2e-05,2.15174]
[1776637578658,57.45,73830.09,0.0,0.01956,2e-05,2.17144]
[1776637580674,57.45,73842.48,0.0,0.01978,2e-05,2.19283]
[1776637584705,57.44,73801.23,0.0,0.01904,2e-05,2.12114]
[1776637589740,57.44,73826.47,0.0,0.01949,2e-05,2.16448]
[1776637594776,57.44,73828.61,0.0,0.0195,2e-05,2.16497]
[1776637599815,57.44,73834.07,0.0,0.01959,2e-05,2.17405]
[1776637603845,57.44,73846.25,0.0,0.01981,2e-05,2.1949]
[1776637606862,57.43,73859.17,0.0,0.02004,2e-05,2.21717]
[1776637609932,57.43,73878.48,0.0,0.0204,2e-05,2.25092]
[1776637610801,57.43,73878.48,0.0,0.0204,2e-05,2.25092]
[1776637610910,57.43,73878.48,0.0,0.0204,2e-05,2.25092]
[1776637610931,57.43,73879.66,0.0,0.02042,2e-05,2.25331]
[1776637613912,57.44,73873.25,0.0,0.02031,2e-05,2.24262]
[1776637615925,57.44,73881.11,0.0,0.02046,2e-05,2.25716]
[1776637616932,57.44,73886.86,0.0,0.02057,2e-05,2.2677]
[1776637618946,57.44,73878.77,0.0,0.02043,2e-05,2.25367]
[1776637619456,57.44,73878.77,0.0,0.02043,2e-05,2.25367]
[1776637619954,57.44,73877.3,0.0,0.0204,2e-05,2.25129]
[1776637621112,57.44,73877.3,0.0,0.0204,2e-05,2.25129]
[1776637621184,57.44,73877.3,0.0,0.0204,2e-05,2.25129]
[1776637621230,57.45,73873.52,0.0,0.02033,2e-05,2.24481]
[1776637621968,57.45,73877.73,0.0,0.02042,2e-05,2.25258]
[1776637623982,57.45,73889.44,0.0,0.02063,2e-05,2.27311]
[1776637629020,57.45,73889.29,0.0,0.02063,2e-05,2.27297]
[1776637634059,57.44,73885.65,0.0,0.02055,2e-05,2.26531]
[1776637639096,57.43,73889.94,0.0,0.02062,2e-05,2.27227]
[1776637643123,57.43,73874.77,0.0,0.02033,2e-05,2.24419]
[1776637648161,57.42,73876.03,0.0,0.02034,2e-05,2.24541]
[1776637653195,57.42,73884.1,0.0,0.02045,2e-05,2.25577]
[1776637658229,57.41,73880.44,0.0,0.02037,2e-05,2.24815]
[1776637661250,57.41,73894.66,0.0,0.02064,2e-05,2.2734]
[1776637666285,57.41,73903.12,0.0,0.02081,2e-05,2.28967]
[1776637672012,57.42,73905.85,0.0,0.02087,2e-05,2.29562]
[1776637677224,57.42,73905.42,0.0,0.02087,2e-05,2.29534]
[1776637678374,57.43,73928.51,0.0,0.02132,2e-05,2.33801]
[1776637683405,57.43,73938.59,0.0,0.02152,2e-05,2.35693]
[1776637685053,57.43,73951.92,0.0,0.02179,2e-05,2.3817]
[1776637688095,57.43,73965.22,0.0,0.02205,2e-05,2.40659]
[1776637693763,57.43,73968.34,0.0,0.02211,2e-05,2.41231]
[1776637699540,57.42,73976.99,0.0,0.02228,2e-05,2.42778]
[1776637702230,57.42,73990.07,0.0,0.02253,2e-05,2.45153]
[1776637707596,57.41,73992.12,0.0,0.02255,2e-05,2.45318]
[1776637712631,57.39,73990.73,0.0,0.02246,2e-05,2.44444]
[1776637717668,57.38,74002.54,0.0,0.02269,2e-05,2.46574]
[1776637722700,57.38,74010.3,0.0,0.02284,2e-05,2.47997]
[1776637727808,57.33,74004.8,0.0,0.02264,2e-05,2.46136]
[1776637727846,57.3,73988.92,0.0,0.02226,2e-05,2.42561]
[1776637733782,57.2,73992.37,0.0,0.02215,2e-05,2.41566]
[1776637737811,57.18,73975.15,0.0,0.02175,2e-05,2.37868]
[1776637738822,57.18,73962.65,0.0,0.0215,2e-05,2.35548]
[1776637744181,57.17,73960.93,0.0,0.02146,2e-05,2.35085]
[1776637745866,57.16,73980.5,0.0,0.02183,2e-05,2.38618]
[1776637750903,57.13,73982.36,0.0,0.02181,2e-05,2.38387]
[1776637755936,57.12,73976.6,0.0,0.02167,2e-05,2.37108]
[1776637760971,57.11,73978.25,0.0,0.02168,2e-05,2.37226]
[1776637766006,57.1,73981.31,0.0,0.02172,2e-05,2.37608]
[1776637771050,57.09,73988.96,0.0,0.02183,2e-05,2.38546]
[1776637776087,57.0,73993.42,0.0,0.02175,2e-05,2.37873]
[1776637781119,56.97,73984.37,0.0,0.02152,2e-05,2.35656]
[1776637785145,56.96,73970.12,0.0,0.02122,2e-05,2.32871]
[1776637787160,56.96,73950.93,0.0,0.02084,2e-05,2.29288]
[1776637792194,56.95,73946.21,0.0,0.02074,2e-05,2.28302]
[1776637797230,56.94,73940.2,0.0,0.02061,2e-05,2.2709]
[1776637798926,56.94,73940.99,0.0,0.02062,2e-05,2.27211]
[1776637799244,56.94,73940.55,0.0,0.02061,2e-05,2.27108]
[1776637803277,56.93,73927.18,0.0,0.02035,2e-05,2.2461]
[1776637805289,56.93,73912.06,0.0,0.02006,2e-05,2.21874]
[1776637806884,56.93,73914.42,0.0,0.0201,2e-05,2.22281]
[1776637812335,56.93,73913.25,0.0,0.02007,2e-05,2.21988]
[1776637817372,56.92,73913.72,0.0,0.02007,2e-05,2.22004]
[1776637822407,56.92,73921.09,0.0,0.0202,2e-05,2.23241]
[1776637823560,56.92,73921.7,0.0,0.02021,2e-05,2.23334]
[1776637826088,56.91,73928.38,0.0,0.02034,2e-05,2.245]
[1776637826437,56.91,73929.4,0.0,0.02035,2e-05,2.24665]
[1776637827078,56.91,73929.4,0.0,0.02035,2e-05,2.24665]
[1776637827307,56.91,73929.4,0.0,0.02035,2e-05,2.24665]
[1776637827992,56.91,73931.22,0.0,0.02039,2e-05,2.24974]
[1776637828446,56.91,73927.65,0.0,0.02032,2e-05,2.24314]
[1776637830463,56.91,73939.43,0.0,0.02053,2e-05,2.26399]
[1776637831161,56.91,73939.43,0.0,0.02053,2e-05,2.26399]
[1776637831479,56.91,73942.8,0.0,0.02057,2e-05,2.26691]
[1776637837157,56.9,73935.71,0.0,0.02043,2e-05,2.25328]
[1776637837162,56.9,73921.42,0.0,0.02015,2e-05,2.22716]
[1776637838103,56.9,73921.42,0.0,0.02015,2e-05,2.22716]
[1776637838132,56.9,73922.23,0.0,0.02017,2e-05,2.22847]
[1776637843193,56.89,73922.0,0.0,0.02015,2e-05,2.2273]
[1776637848613,56.89,73923.77,0.0,0.02018,2e-05,2.22977]
[1776637852866,56.89,73927.9,0.0,0.02025,2e-05,2.23671]
[1776637853306,56.89,73930.68,0.0,0.0203,2e-05,2.24139]
[1776637856398,56.89,73933.51,0.0,0.02036,2e-05,2.24676]
[1776637856430,56.89,73930.07,0.0,0.0203,2e-05,2.24117]
[1776637861782,56.9,73923.85,0.0,0.0202,2e-05,2.23124]
[1776637862441,56.9,73923.85,0.0,0.0202,2e-05,2.23124]
[1776637862488,56.9,73921.61,0.0,0.02016,2e-05,2.22786]
[1776637863183,56.9,73939.63,0.0,0.0205,2e-05,2.26023]
[1776637868754,56.89,73935.81,0.0,0.02042,2e-05,2.25219]
[1776637873452,56.89,73948.37,0.0,0.02064,2e-05,2.27386]
[1776637878825,56.88,73953.61,0.0,0.02073,2e-05,2.28219]
[1776637883523,56.87,73968.43,0.0,0.021,2e-05,2.30798]
[1776637888894,56.88,73971.85,0.0,0.02108,2e-05,2.31515]
[1776637893943,56.88,73982.34,0.0,0.02127,2e-05,2.3323]
[1776637898970,56.89,73986.34,0.0,0.02135,2e-05,2.34041]
[1776637904001,56.89,73984.7,0.0,0.02133,2e-05,2.33802]
[1776637909036,56.9,73992.52,0.0,0.02149,2e-05,2.35322]
[1776637911420,56.9,74005.5,0.0,0.02175,2e-05,2.37779]
[1776637916827,56.89,74004.91,0.0,0.02173,2e-05,2.37599]
[1776637922178,56.88,74009.92,0.0,0.02181,2e-05,2.38383]
[1776637922274,56.88,74031.96,0.0,0.02226,2e-05,2.42559]
[1776637924142,56.88,74018.69,0.0,0.02199,2e-05,2.40042]
[1776637929178,56.88,74027.95,0.0,0.02217,2e-05,2.41713]
[1776637934212,56.88,74028.87,0.0,0.02219,2e-05,2.41883]
[1776637939248,56.88,74038.95,0.0,0.02239,2e-05,2.43796]
[1776637944285,56.88,74038.36,0.0,0.02238,2e-05,2.43667]
[1776637947304,56.88,74022.76,0.0,0.02206,2e-05,2.40701]
[1776637952339,56.87,74022.06,0.0,0.022,2e-05,2.40039]
[1776637957375,56.79,74023.38,0.0,0.02188,2e-05,2.3894]
[1776637961410,56.73,74045.17,0.0,0.02222,2e-05,2.42136]
[1776637966449,56.73,74050.14,0.0,0.02232,2e-05,2.43074]
[1776637971480,56.73,74053.9,0.0,0.02239,2e-05,2.43737]
[1776637976516,56.73,74044.89,0.0,0.0222,2e-05,2.4201]
[1776637980576,56.73,74056.92,0.0,0.02245,2e-05,2.44309]
[1776637981576,56.73,74073.77,0.0,0.0228,2e-05,2.4756]
[1776637982583,56.73,74091.59,0.0,0.02317,2e-05,2.51022]
[1776637985602,56.73,74105.01,0.0,0.02345,2e-05,2.53597]
[1776637990638,56.72,74095.7,0.0,0.02324,2e-05,2.51674]
[1776637995673,56.72,74092.29,0.0,0.02316,2e-05,2.50928]
[1776637999700,56.71,74079.5,0.0,0.02289,2e-05,2.48388]
[1776638004740,56.71,74074.96,0.0,0.02279,2e-05,2.47466]
[1776638008764,56.71,74086.89,0.0,0.02303,2e-05,2.49752]
[1776638010107,56.71,74070.02,0.0,0.02268,2e-05,2.46462]
[1776638016460,56.69,74064.48,0.0,0.02251,2e-05,2.44821]
[1776638019624,56.69,74039.64,0.0,0.02199,2e-05,2.3999]
[1776638020639,56.69,74011.92,0.0,0.02144,2e-05,2.34775]
[1776638025916,56.69,73993.27,0.0,0.02106,2e-05,2.31247]
[1776638030949,56.68,73983.47,0.0,0.02086,2e-05,2.29323]
[1776638035987,56.67,73994.88,0.0,0.02107,2e-05,2.31294]
[1776638041026,56.66,74003.77,0.0,0.02123,2e-05,2.32797]
[1776638043039,56.66,73991.05,0.0,0.02097,2e-05,2.30388]
[1776638048072,56.65,73998.14,0.0,0.0211,2e-05,2.316]
[1776638049474,56.65,73998.14,0.0,0.0211,2e-05,2.316]
[1776638049572,56.65,73998.14,0.0,0.0211,2e-05,2.316]
[1776638049628,56.65,73998.48,0.0,0.02111,2e-05,2.31679]
[1776638050680,56.65,73998.48,0.0,0.02111,2e-05,2.31679]
[1776638051093,56.65,73998.11,0.0,0.0211,2e-05,2.31597]
[1776638056129,56.66,73997.73,0.0,0.0211,2e-05,2.31607]
[1776638061163,56.66,73995.36,0.0,0.02106,2e-05,2.31247]
[1776638066198,56.67,73985.81,0.0,0.02088,2e-05,2.29568]
[1776638067711,56.67,73999.48,0.0,0.02115,2e-05,2.32059]
[1776638070227,56.66,74010.2,0.0,0.02135,2e-05,2.33953]
[1776638075263,56.66,74018.86,0.0,0.02149,2e-05,2.35272]
[1776638080296,56.66,74024.84,0.0,0.02162,2e-05,2.36436]
[1776638086342,56.67,74024.5,0.0,0.02162,2e-05,2.36423]
[1776638091365,56.67,74030.6,0.0,0.02174,2e-05,2.37602]
[1776638097418,56.67,74034.2,0.0,0.02182,2e-05,2.38331]
[1776638102452,56.67,74037.05,0.0,0.02188,2e-05,2.38905]
[1776638107489,56.67,74038.3,0.0,0.02191,2e-05,2.39174]
[1776638112525,56.68,74041.11,0.0,0.02197,2e-05,2.39743]
[1776638118570,56.68,74044.36,0.0,0.02204,2e-05,2.40397]
[1776638123602,56.68,74042.83,0.0,0.02201,2e-05,2.40136]
[1776638128645,56.68,74044.37,0.0,0.02204,2e-05,2.40408]
[1776638133678,56.67,74050.77,0.0,0.02213,2e-05,2.41193]
[1776638134684,56.67,74062.92,0.0,0.02238,2e-05,2.43519]
[1776638139721,56.66,74056.37,0.0,0.02222,2e-05,2.42061]
[1776638141734,56.66,74067.55,0.0,0.02245,2e-05,2.44157]
[1776638146768,56.6,74062.7,0.0,0.02224,2e-05,2.4223]
[1776638151803,56.6,74059.97,0.0,0.02218,2e-05,2.41706]
[1776638156838,56.6,74057.77,0.0,0.02214,2e-05,2.41284]
[1776638161874,56.6,74064.39,0.0,0.02227,2e-05,2.42546]
[1776638164903,56.6,74083.26,0.0,0.02266,2e-05,2.46125]
[1776638169940,56.58,74073.31,0.0,0.02242,2e-05,2.43953]
[1776638175635,56.49,74069.71,0.0,0.02218,2e-05,2.41685]
[1776638179002,56.49,74093.05,0.0,0.02265,2e-05,2.46084]
[1776638183028,56.48,74111.7,0.0,0.02302,2e-05,2.49561]
[1776638188064,56.45,74115.37,0.0,0.02304,2e-05,2.49698]
[1776638193114,56.38,74126.74,0.0,0.02311,2e-05,2.5035]
[1776638198758,56.25,74133.98,0.0,0.02301,2e-05,2.49425]
[1776638204175,56.22,74143.48,0.0,0.02316,2e-05,2.50864]
[1776638206412,56.22,74159.21,0.0,0.02349,2e-05,2.53964]
[1776638211601,56.2,74166.83,0.0,0.02362,2e-05,2.55151]
[1776638217290,56.15,74160.33,0.0,0.02337,2e-05,2.52858]
[1776638222324,56.11,74170.49,0.0,0.02352,2e-05,2.54194]
[1776638227360,56.08,74164.28,0.0,0.02333,2e-05,2.52493]
[1776638232395,56.08,74158.3,0.0,0.0232,2e-05,2.51256]
[1776638237434,56.08,74146.93,0.0,0.02295,2e-05,2.48921]
[1776638242466,56.06,74143.22,0.0,0.02284,2e-05,2.47926]
[1776638245486,56.05,74128.06,0.0,0.0225,2e-05,2.44811]
[1776638249515,56.02,74143.74,0.0,0.02277,2e-05,2.47271]
[1776638254559,56.01,74142.75,0.0,0.02269,2e-05,2.4652]
[1776638257982,55.97,74115.83,0.0,0.02207,2e-05,2.4074]
[1776638263615,55.96,74111.4,0.0,0.02196,2e-05,2.39661]
[1776638268650,55.95,74106.01,0.0,0.02183,2e-05,2.38452]
[1776638273687,55.92,74112.37,0.0,0.02191,2e-05,2.39194]
[1776638278722,55.9,74087.1,0.0,0.02134,2e-05,2.33913]
[1776638283756,55.88,74094.5,0.0,0.02145,2e-05,2.34975]
[1776638286779,55.87,74106.51,0.0,0.02169,2e-05,2.3717]
[1776638291813,55.87,74098.43,0.0,0.02151,2e-05,2.35483]
[1776638296850,55.86,74101.6,0.0,0.02156,2e-05,2.35933]
[1776638301883,55.85,74093.7,0.0,0.02138,2e-05,2.34286]
[1776638306922,55.84,74094.34,0.0,0.02138,2e-05,2.34266]
[1776638311954,55.83,74098.85,0.0,0.02143,2e-05,2.34674]
[1776638317998,55.82,74104.22,0.0,0.02152,2e-05,2.35514]
[1776638323033,55.81,74094.58,0.0,0.02131,2e-05,2.33551]
[1776638328108,55.81,74090.41,0.0,0.02121,2e-05,2.32639]
[1776638329100,55.81,74107.19,0.0,0.02154,2e-05,2.35789]
[1776638330091,55.81,74129.58,0.0,0.022,2e-05,2.40092]
[1776638335129,55.8,74131.23,0.0,0.02202,2e-05,2.4027]
[1776638340165,55.8,74141.14,0.0,0.02222,2e-05,2.42142]
[1776638344196,55.79,74153.71,0.0,0.02248,2e-05,2.44527]
[1776638349552,55.79,74155.52,0.0,0.02251,2e-05,2.44808]
[1776638349615,55.79,74173.57,0.0,0.02289,2e-05,2.48363]
[1776638355272,55.79,74166.31,0.0,0.02273,2e-05,2.46925]
[1776638358148,55.79,74152.39,0.0,0.02244,2e-05,2.44201]
[1776638363321,55.79,74148.99,0.0,0.02237,2e-05,2.43517]
[1776638371384,55.65,74154.16,0.0,0.02218,2e-05,2.4173]
[1776638377063,55.55,74153.29,0.0,0.02198,2e-05,2.39857]
[1776638379442,55.55,74125.47,0.0,0.0214,2e-05,2.3444]
[1776638384478,55.54,74116.33,0.0,0.0212,2e-05,2.32607]
[1776638390518,55.54,74107.49,0.0,0.02102,2e-05,2.30846]
[1776638395584,55.53,74105.95,0.0,0.02098,2e-05,2.30497]
[1776638399876,55.53,74127.46,0.0,0.0214,2e-05,2.34477]
[1776638404644,55.52,74142.28,0.0,0.02169,2e-05,2.37201]
[1776638409680,55.52,74131.33,0.0,0.02145,2e-05,2.34975]
[1776638414720,55.51,74123.25,0.0,0.02128,2e-05,2.33339]
[1776638419752,55.5,74121.03,0.0,0.02123,2e-05,2.32826]
[1776638424120,55.5,74144.98,0.0,0.0217,2e-05,2.37315]
[1776638429828,55.49,74135.5,0.0,0.02149,2e-05,2.35347]
[1776638433855,55.49,74148.5,0.0,0.02172,2e-05,2.37442]
[1776638439474,55.48,74153.86,0.0,0.02182,2e-05,2.38363]
[1776638442916,55.47,74140.34,0.0,0.02153,2e-05,2.35634]
[1776638447951,55.47,74136.79,0.0,0.02145,2e-05,2.34847]
[1776638452987,55.45,74134.99,0.0,0.02138,2e-05,2.34204]
[1776638458022,55.44,74130.12,0.0,0.02127,2e-05,2.33176]
[1776638463056,55.44,74126.58,0.0,0.02119,2e-05,2.32419]
[1776638468094,55.43,74132.85,0.0,0.0213,2e-05,2.33522]
[1776638473128,55.43,74135.27,0.0,0.02134,2e-05,2.33888]
[1776638477156,55.4,74147.62,0.0,0.02155,2e-05,2.35804]
[1776638483912,55.4,74150.52,0.0,0.02159,2e-05,2.36271]
[1776638489239,55.39,74149.82,0.0,0.02156,2e-05,2.35955]
[1776638494274,55.38,74147.69,0.0,0.02148,2e-05,2.35133]
[1776638499309,55.38,74149.83,0.0,0.02151,2e-05,2.35435]
[1776638507995,55.36,74149.54,0.0,0.02148,2e-05,2.35189]
[1776638513407,55.36,74149.54,0.0,0.02147,2e-05,2.35086]
[1776638516428,55.36,74163.88,0.0,0.02176,2e-05,2.37776]
[1776638521464,55.36,74158.08,0.0,0.02164,2e-05,2.36657]
[1776638526500,55.35,74160.83,0.0,0.02168,2e-05,2.37066]
[1776638531534,55.33,74166.32,0.0,0.02176,2e-05,2.37765]
[1776638536569,55.28,74162.14,0.0,0.02159,2e-05,2.36164]
[1776638543100,55.28,74152.86,0.0,0.02139,2e-05,2.34301]
[1776638548275,55.27,74145.7,0.0,0.02123,2e-05,2.32789]
[1776638553689,55.26,74148.47,0.0,0.02124,2e-05,2.329]
[1776638558722,55.26,74147.47,0.0,0.02121,2e-05,2.32617]
[1776638563760,55.25,74149.14,0.0,0.02124,2e-05,2.3284]
[1776638568794,55.25,74147.84,0.0,0.0212,2e-05,2.32499]
[1776638573828,55.24,74153.51,0.0,0.02131,2e-05,2.33486]
[1776638579056,55.24,74158.88,0.0,0.02141,2e-05,2.34427]
[1776638584159,55.27,74169.75,0.0,0.02169,2e-05,2.37053]
[1776638585925,55.27,74150.34,0.0,0.02129,2e-05,2.33353]
[1776638590960,55.26,74147.79,0.0,0.02123,2e-05,2.32758]
[1776638595996,55.26,74141.25,0.0,0.02109,2e-05,2.31435]
[1776638600055,55.26,74129.81,0.0,0.02085,2e-05,2.2922]
[1776638605063,55.25,74122.71,0.0,0.02071,2e-05,2.27838]
[1776638610100,55.25,74135.56,0.0,0.02096,2e-05,2.30202]
[1776638615133,55.25,74149.93,0.0,0.02121,2e-05,2.3255]
[1776638620169,55.24,74146.44,0.0,0.02113,2e-05,2.31802]
[1776638625205,55.24,74136.41,0.0,0.02092,2e-05,2.29836]
[1776638630243,55.23,74130.43,0.0,0.0208,2e-05,2.28655]
[1776638635274,55.23,74134.54,0.0,0.02087,2e-05,2.29369]
[1776638640310,55.23,74146.15,0.0,0.0211,2e-05,2.31505]
[1776638645345,55.22,74138.4,0.0,0.02094,2e-05,2.29977]
[1776638649373,55.22,74149.63,0.0,0.02116,2e-05,2.32049]
[1776638654409,55.22,74149.19,0.0,0.02114,2e-05,2.31892]
[1776638659444,55.21,74165.67,0.0,0.02147,2e-05,2.34965]
[1776638664478,55.21,74166.55,0.0,0.02147,2e-05,2.35037]
[1776638669513,55.2,74158.49,0.0,0.0213,2e-05,2.33408]
[1776638674550,55.2,74146.44,0.0,0.02102,2e-05,2.30738]
[1776638679584,55.19,74143.66,0.0,0.02096,2e-05,2.30151]
[1776638684619,55.19,74146.97,0.0,0.02102,2e-05,2.30714]
[1776638689654,55.19,74147.44,0.0,0.02102,2e-05,2.30742]
[1776638694688,55.16,74157.15,0.0,0.02117,2e-05,2.32132]
[1776638699724,55.16,74153.52,0.0,0.02109,2e-05,2.31371]
[1776638703006,55.15,74175.06,0.0,0.02152,2e-05,2.35442]
[1776638709417,55.15,74165.78,0.0,0.02132,2e-05,2.33528]
[1776638714830,55.14,74168.29,0.0,0.02136,2e-05,2.33922]
[1776638719871,55.14,74173.92,0.0,0.02147,2e-05,2.34912]
[1776638724914,55.13,74164.75,0.0,0.02127,2e-05,2.33068]
[1776638728266,55.13,74153.14,0.0,0.02103,2e-05,2.30801]
[1776638731212,55.13,74137.4,0.0,0.02069,2e-05,2.27509]
[1776638735089,55.13,74152.86,0.0,0.02099,2e-05,2.30393]
[1776638741036,55.12,74146.3,0.0,0.02085,2e-05,2.29106]
[1776638746069,55.12,74149.88,0.0,0.02092,2e-05,2.29736]
[1776638751103,55.12,74147.71,0.0,0.02087,2e-05,2.29271]
[1776638754123,55.12,74131.36,0.0,0.02055,2e-05,2.26184]
[1776638759159,55.12,74131.65,0.0,0.02055,2e-05,2.26223]
[1776638764196,55.11,74133.75,0.0,0.02059,2e-05,2.26599]
[1776638769234,55.11,74138.41,0.0,0.02068,2e-05,2.27449]
[1776638774267,55.11,74135.37,0.0,0.02062,2e-05,2.26855]
[1776638779300,55.11,74134.24,0.0,0.02059,2e-05,2.26618]
[1776638784334,55.11,74132.75,0.0,0.02056,2e-05,2.26316]
[1776638789370,55.11,74125.9,0.0,0.02042,2e-05,2.2499]
[1776638790378,55.11,74108.96,0.0,0.02009,2e-05,2.21855]
[1776638791383,55.11,74098.62,0.0,0.01987,2e-05,2.1967]
[1776638796418,55.11,74097.07,0.0,0.01984,2e-05,2.19422]
[1776638801453,55.11,74105.05,0.0,0.02,2e-05,2.20916]
[1776638806488,55.11,74097.96,0.0,0.01986,2e-05,2.19653]
[1776638811523,55.11,74099.14,0.0,0.01989,2e-05,2.19915]
[1776638816558,55.12,74096.8,0.0,0.01985,2e-05,2.19537]
[1776638821595,55.12,74108.48,0.0,0.02008,2e-05,2.21728]
[1776638826628,55.12,74122.48,0.0,0.02036,2e-05,2.24349]
[1776638831665,55.12,74125.73,0.0,0.02042,2e-05,2.24963]
[1776638836697,55.12,74119.35,0.0,0.0203,2e-05,2.23791]
[1776638842742,55.12,74120.81,0.0,0.02033,2e-05,2.24069]
[1776638847776,55.12,74115.31,0.0,0.02022,2e-05,2.2306]
[1776638852820,55.13,74119.12,0.0,0.02027,2e-05,2.23478]
[1776638857844,55.13,74118.97,0.0,0.02027,2e-05,2.23455]
[1776638858852,55.13,74103.99,0.0,0.01998,2e-05,2.20698]
[1776638863887,55.13,74096.68,0.0,0.01984,2e-05,2.194]
[1776638868927,55.13,74099.79,0.0,0.01991,2e-05,2.2001]
[1776638874319,55.13,74098.82,0.0,0.01989,2e-05,2.19866]
[1776638874465,55.13,74098.82,0.0,0.01989,2e-05,2.19866]
[1776638874526,55.13,74084.28,0.0,0.01962,2e-05,2.17241]
[1776638878796,55.14,74086.5,0.0,0.01966,2e-05,2.17682]
[1776638879097,55.14,74085.64,0.0,0.01965,2e-05,2.17538]
[1776638885041,55.14,74086.95,0.0,0.01968,2e-05,2.17849]
[1776638890730,55.14,74087.51,0.0,0.0197,2e-05,2.1802]
[1776638892121,55.15,74087.4,0.0,0.0197,2e-05,2.18011]
[1776638892184,55.15,74087.4,0.0,0.0197,2e-05,2.18011]
[1776638894100,55.15,74103.9,0.0,0.02002,2e-05,2.21044]
[1776638898320,55.15,74114.3,0.0,0.02022,2e-05,2.22973]
[1776638898395,55.15,74113.53,0.0,0.02021,2e-05,2.22838]
[1776638900166,55.15,74113.03,0.0,0.0202,2e-05,2.22749]
[1776638901171,55.15,74113.92,0.0,0.02021,2e-05,2.22913]
[1776638903621,55.15,74109.27,0.0,0.02012,2e-05,2.22063]
[1776638903804,55.15,74109.05,0.0,0.02012,2e-05,2.22031]
[1776638904702,55.15,74106.8,0.0,0.02008,2e-05,2.21622]
[1776638908198,55.15,74118.77,0.0,0.02031,2e-05,2.23845]
[1776638910950,55.15,74119.77,0.0,0.02033,2e-05,2.24032]
[1776638911226,55.15,74119.91,0.0,0.02031,2e-05,2.23762]
[1776638915965,55.15,74117.11,0.0,0.02025,2e-05,2.23248]
[1776638917116,55.15,74111.67,0.0,0.02015,2e-05,2.22245]
[1776638917266,55.15,74109.21,0.0,0.0201,2e-05,2.21795]
[1776638922301,55.15,74109.2,0.0,0.0201,2e-05,2.21816]
[1776638924169,55.15,74100.87,0.0,0.01994,2e-05,2.20293]
[1776638924316,55.15,74100.62,0.0,0.01994,2e-05,2.20254]
[1776638926330,55.15,74089.51,0.0,0.01973,2e-05,2.18247]
[1776638929524,55.16,74075.73,0.0,0.01947,2e-05,2.15789]
[1776638934392,55.16,74051.58,0.0,0.01903,2e-05,2.11548]
[1776638939427,55.17,74051.67,0.0,0.01904,2e-05,2.1166]
[1776638941447,55.17,74062.33,0.0,0.01924,2e-05,2.13591]
[1776638944548,55.17,74074.65,0.0,0.01948,2e-05,2.15844]
[1776638950519,55.17,74074.33,0.0,0.01948,2e-05,2.15853]
[1776638952524,55.18,74060.96,0.0,0.01923,2e-05,2.1348]
[1776638955634,55.18,74060.51,0.0,0.01923,2e-05,2.1343]
[1776638955737,55.18,74061.1,0.0,0.01924,2e-05,2.13551]
[1776638956644,55.18,74040.39,0.0,0.01886,2e-05,2.09876]
[1776638957176,55.18,74040.39,0.0,0.01886,2e-05,2.09876]
[1776638957221,55.18,74040.39,0.0,0.01886,2e-05,2.09876]
[1776638957996,55.18,74040.39,0.0,0.01886,2e-05,2.09912]
[1776638958591,55.18,74040.59,0.0,0.01887,2e-05,2.09967]
[1776638960781,55.18,74040.86,0.0,0.01887,2e-05,2.10035]
[1776638960796,55.18,74045.39,0.0,0.01896,2e-05,2.10855]
[1776638965964,55.19,74050.93,0.0,0.01907,2e-05,2.11924]
[1776638971110,55.19,74048.34,0.0,0.01903,2e-05,2.11552]
[1776638971685,55.2,74051.48,0.0,0.01907,2e-05,2.11839]
[1776638976720,55.2,74053.56,0.0,0.01911,2e-05,2.12285]
[1776638981764,55.2,74062.76,0.0,0.01929,2e-05,2.13995]
[1776638986796,55.21,74064.15,0.0,0.01932,2e-05,2.14305]
[1776638991845,55.21,74066.58,0.0,0.01938,2e-05,2.14796]
[1776638992466,55.21,74066.58,0.0,0.01938,2e-05,2.14796]
[1776638992486,55.21,74066.58,0.0,0.01938,2e-05,2.14796]
[1776638993205,55.21,74066.99,0.0,0.01938,2e-05,2.1488]
[1776638993845,55.21,74057.33,0.0,0.0192,2e-05,2.13162]
[1776638995864,55.21,74051.35,0.0,0.0191,2e-05,2.1211]
[1776638996550,55.21,74051.17,0.0,0.01909,2e-05,2.12093]
[1776638997356,55.22,74051.16,0.0,0.01909,2e-05,2.12105]
[1776638997872,55.22,74050.73,0.0,0.01909,2e-05,2.12043]
[1776638998007,55.22,74050.73,0.0,0.01909,2e-05,2.12043]
[1776638998880,55.22,74050.05,0.0,0.01908,2e-05,2.11936]
[1776639000777,55.22,74048.05,0.0,0.01904,2e-05,2.11596]
[1776639000878,55.22,74048.7,0.0,0.01906,2e-05,2.11725]
[1776639003745,55.22,74067.79,0.0,0.01941,2e-05,2.15167]
[1776639006123,55.22,74090.49,0.0,0.01985,2e-05,2.19289]
[1776639011588,55.22,74092.92,0.0,0.0199,2e-05,2.1977]
[1776639017011,55.22,74091.69,0.0,0.01987,2e-05,2.1956]
[1776639022057,55.23,74100.14,0.0,0.02004,2e-05,2.2112]
[1776639023532,55.23,74111.8,0.0,0.02026,2e-05,2.23267]
[1776639029099,55.23,74112.59,0.0,0.02028,2e-05,2.234]
[1776639031730,55.22,74098.01,0.0,0.01997,2e-05,2.20417]
[1776639033772,55.22,74096.61,0.0,0.01994,2e-05,2.20163]
[1776639033860,55.22,74096.62,0.0,0.01994,2e-05,2.20167]
[1776639035053,55.22,74097.11,0.0,0.01995,2e-05,2.20257]
[1776639035142,55.22,74087.29,0.0,0.01977,2e-05,2.1847]
[1776639035968,55.22,74087.29,0.0,0.01977,2e-05,2.1847]
[1776639036149,55.23,74079.39,0.0,0.01962,2e-05,2.17051]
[1776639039489,55.23,74080.46,0.0,0.01964,2e-05,2.1726]
[1776639039590,55.23,74092.23,0.0,0.01986,2e-05,2.19404]
[1776639040617,55.23,74092.23,0.0,0.01986,2e-05,2.19404]
[1776639040712,55.23,74097.4,0.0,0.01996,2e-05,2.20352]
[1776639041327,55.23,74097.4,0.0,0.01996,2e-05,2.20352]
[1776639041399,55.23,74097.14,0.0,0.01996,2e-05,2.20308]
[1776639047782,55.23,74094.14,0.0,0.0199,2e-05,2.19784]
[1776639048231,55.23,74092.98,0.0,0.01988,2e-05,2.19584]
[1776639052964,55.23,74092.29,0.0,0.01987,2e-05,2.19488]
[1776639053228,55.23,74092.29,0.0,0.01987,2e-05,2.19488]
[1776639053266,55.23,74101.15,0.0,0.02004,2e-05,2.21112]
[1776639055439,55.23,74112.05,0.0,0.02025,2e-05,2.23122]
[1776639061323,55.23,74113.23,0.0,0.02028,2e-05,2.23353]
[1776639066358,55.23,74118.65,0.0,0.02038,2e-05,2.2436]
[1776639071285,55.23,74115.27,0.0,0.02032,2e-05,2.23737]
[1776639071397,55.23,74106.88,0.0,0.02016,2e-05,2.22193]
[1776639076431,55.23,74109.73,0.0,0.02021,2e-05,2.22724]
[1776639081467,55.23,74106.64,0.0,0.02015,2e-05,2.22162]
[1776639086503,55.23,74107.93,0.0,0.02018,2e-05,2.22404]
[1776639091536,55.23,74103.64,0.0,0.02007,2e-05,2.21325]
[1776639094494,55.23,74105.15,0.0,0.0201,2e-05,2.21605]
[1776639094595,55.23,74107.46,0.0,0.02015,2e-05,2.22031]
[1776639095406,55.23,74107.46,0.0,0.02015,2e-05,2.22031]
[1776639095564,55.23,74107.46,0.0,0.02015,2e-05,2.22031]
[1776639096226,55.23,74107.46,0.0,0.02015,2e-05,2.22031]
[1776639096571,55.23,74115.87,0.0,0.02031,2e-05,2.23579]
[1776639101607,55.23,74122.87,0.0,0.02044,2e-05,2.24855]
[1776639106641,55.23,74130.39,0.0,0.02058,2e-05,2.26146]
[1776639110683,55.21,74142.78,0.0,0.02079,2e-05,2.28153]
[1776639115718,55.2,74149.31,0.0,0.02091,2e-05,2.29307]
[1776639118742,55.2,74161.52,0.0,0.02115,2e-05,2.31568]
[1776639120757,55.2,74172.33,0.0,0.02137,2e-05,2.33585]
[1776639121061,55.2,74172.33,0.0,0.02137,2e-05,2.33585]
[1776639121767,55.2,74177.65,0.0,0.02147,2e-05,2.34579]
[1776639122328,55.2,74177.65,0.0,0.02147,2e-05,2.34579]
[1776639122776,55.18,74182.8,0.0,0.02155,2e-05,2.35316]
[1776639123778,55.18,74165.36,0.0,0.02119,2e-05,2.31962]
[1776639128812,55.14,74171.35,0.0,0.02123,2e-05,2.32317]
[1776639130045,55.13,74167.19,0.0,0.02113,2e-05,2.3135]
[1776639131466,55.12,74168.1,0.0,0.02113,2e-05,2.31351]
[1776639133057,55.11,74170.13,0.0,0.02115,2e-05,2.31547]
[1776639138883,55.06,74178.58,0.0,0.02122,2e-05,2.32277]
[1776639141414,55.04,74178.96,0.0,0.0212,2e-05,2.32024]
[1776639146982,55.03,74172.85,0.0,0.02105,2e-05,2.30631]
[1776639152017,55.02,74168.25,0.0,0.02092,2e-05,2.29397]
[1776639157067,55.02,74166.1,0.0,0.02087,2e-05,2.28943]
[1776639162671,55.02,74174.99,0.0,0.02105,2e-05,2.30562]
[1776639168144,55.01,74178.2,0.0,0.0211,2e-05,2.31111]
[1776639174186,55.01,74177.88,0.0,0.02109,2e-05,2.30978]
[1776639179219,55.01,74178.42,0.0,0.02109,2e-05,2.31021]
[1776639184379,55.0,74179.88,0.0,0.02112,2e-05,2.3125]
[1776639184430,55.0,74162.95,0.0,0.02078,2e-05,2.28032]
[1776639187438,55.0,74149.58,0.0,0.02051,2e-05,2.25501]
[1776639192886,55.0,74147.04,0.0,0.02046,2e-05,2.25011]
[1776639195332,55.0,74158.61,0.0,0.02068,2e-05,2.27162]
[1776639200368,55.0,74159.33,0.0,0.0207,2e-05,2.27259]
[1776639205402,55.0,74154.9,0.0,0.0206,2e-05,2.26393]
[1776639210438,54.99,74147.92,0.0,0.02046,2e-05,2.25062]
[1776639215472,54.99,74140.81,0.0,0.0203,2e-05,2.23419]
[1776639220507,54.99,74135.62,0.0,0.02019,2e-05,2.22452]
[1776639225542,54.99,74128.86,0.0,0.02006,2e-05,2.21203]
[1776639230582,54.99,74128.02,0.0,0.02005,2e-05,2.21058]
[1776639235615,54.99,74129.35,0.0,0.02007,2e-05,2.21313]
[1776639240650,54.99,74129.6,0.0,0.02008,2e-05,2.21368]
[1776639245685,54.99,74115.15,0.0,0.0198,2e-05,2.18741]
[1776639250721,55.0,74110.39,0.0,0.01972,2e-05,2.17909]
[1776639255758,55.0,74118.52,0.0,0.01988,2e-05,2.19432]
[1776639257769,55.0,74136.71,0.0,0.02023,2e-05,2.22785]
[1776639263077,55.0,74135.11,0.0,0.0202,2e-05,2.22494]
[1776639268851,55.0,74132.03,0.0,0.02014,2e-05,2.21937]
[1776639270561,55.0,74139.58,0.0,0.02029,2e-05,2.23335]
[1776639274374,55.0,74129.85,0.0,0.02007,2e-05,2.21248]
[1776639280931,55.0,74128.25,0.0,0.02004,2e-05,2.20967]
[1776639285966,55.0,74136.29,0.0,0.0202,2e-05,2.22454]
[1776639291003,55.0,74145.19,0.0,0.02037,2e-05,2.2409]
[1776639296035,55.0,74146.77,0.0,0.0204,2e-05,2.24371]
[1776639301070,55.0,74143.05,0.0,0.02033,2e-05,2.23659]
[1776639307112,55.0,74144.55,0.0,0.02035,2e-05,2.23915]
[1776639311145,55.0,74159.82,0.0,0.02065,2e-05,2.26735]
[1776639316179,54.99,74169.42,0.0,0.02084,2e-05,2.2849]
[1776639321215,54.99,74170.87,0.0,0.02086,2e-05,2.2871]
[1776639326251,54.99,74172.2,0.0,0.02088,2e-05,2.28908]
[1776639331288,54.98,74171.08,0.0,0.02083,2e-05,2.28349]
[1776639333305,54.98,74190.69,0.0,0.02122,2e-05,2.32052]
[1776639338334,54.98,74205.08,0.0,0.02151,2e-05,2.34733]
[1776639343939,54.97,74198.73,0.0,0.02136,2e-05,2.3339]
[1776639348206,54.97,74182.5,0.0,0.02103,2e-05,2.30225]
[1776639354009,54.96,74178.35,0.0,0.02093,2e-05,2.29364]
[1776639359481,54.96,74181.41,0.0,0.02099,2e-05,2.29878]
[1776639364516,54.96,74174.97,0.0,0.02085,2e-05,2.2861]
[1776639370558,54.95,74176.33,0.0,0.02088,2e-05,2.28817]
[1776639375595,54.95,74177.28,0.0,0.02089,2e-05,2.28951]
[1776639380628,54.95,74178.43,0.0,0.02091,2e-05,2.29127]
[1776639385663,54.95,74173.58,0.0,0.02081,2e-05,2.28174]
[1776639390698,54.95,74174.6,0.0,0.02082,2e-05,2.28334]
[1776639395737,54.94,74175.41,0.0,0.02081,2e-05,2.28155]
[1776639400284,54.94,74175.58,0.0,0.02081,2e-05,2.28169]
[1776639400331,54.94,74163.34,0.0,0.02057,2e-05,2.25864]
[1776639405810,54.94,74157.69,0.0,0.02046,2e-05,2.24802]
[1776639410842,54.94,74156.63,0.0,0.02043,2e-05,2.246]
[1776639414871,54.94,74143.7,0.0,0.02018,2e-05,2.22202]
[1776639418899,54.94,74157.76,0.0,0.02046,2e-05,2.24821]
[1776639423935,54.93,74150.28,0.0,0.02029,2e-05,2.23275]
[1776639428970,54.91,74155.44,0.0,0.02035,2e-05,2.23845]
[1776639434009,54.89,74158.06,0.0,0.02036,2e-05,2.2394]
[1776639439049,54.87,74162.04,0.0,0.0204,2e-05,2.24289]
[1776639444088,54.84,74161.53,0.0,0.02035,2e-05,2.23803]
[1776639449125,54.82,74174.44,0.0,0.02056,2e-05,2.2582]
[1776639451722,54.81,74175.49,0.0,0.02054,2e-05,2.25557]
[1776639451910,54.81,74175.49,0.0,0.02054,2e-05,2.25557]
[1776639452009,54.81,74175.48,0.0,0.02053,2e-05,2.25475]
[1776639457178,54.82,74176.66,0.0,0.02058,2e-05,2.2593]
[1776639459864,54.82,74177.25,0.0,0.02059,2e-05,2.26088]
[1776639459968,54.82,74177.25,0.0,0.02059,2e-05,2.26088]
[1776639460213,54.83,74164.88,0.0,0.02036,2e-05,2.23856]
[1776639461199,54.83,74164.88,0.0,0.02036,2e-05,2.23856]
[1776639461297,54.83,74121.54,0.0,0.01953,2e-05,2.15942]
[1776639462229,54.83,74121.54,0.0,0.01953,2e-05,2.15942]
[1776639462241,54.83,74100.45,0.0,0.01912,2e-05,2.1208]
[1776639464302,54.83,74100.45,0.0,0.01912,2e-05,2.12102]
[1776639464338,54.83,74102.63,0.0,0.01917,2e-05,2.12515]
[1776639468367,54.83,74113.88,0.0,0.01939,2e-05,2.14618]
[1776639474307,54.84,74113.06,0.0,0.01938,2e-05,2.14557]
[1776639479340,54.85,74110.44,0.0,0.01934,2e-05,2.14185]
[1776639482365,54.85,74122.24,0.0,0.01957,2e-05,2.1637]
[1776639487395,54.85,74126.94,0.0,0.01967,2e-05,2.17278]
[1776639492430,54.85,74122.49,0.0,0.01959,2e-05,2.16514]
[1776639497467,54.86,74121.16,0.0,0.01957,2e-05,2.16321]
[1776639502501,54.86,74119.5,0.0,0.01954,2e-05,2.16062]
[1776639507537,54.86,74117.11,0.0,0.0195,2e-05,2.15671]
[1776639512573,54.86,74116.79,0.0,0.01947,2e-05,2.15366]
[1776639517608,54.87,74116.57,0.0,0.01947,2e-05,2.15369]
[1776639522643,54.87,74115.77,0.0,0.01946,2e-05,2.15277]
[1776639529693,54.87,74113.8,0.0,0.01943,2e-05,2.14984]
[1776639535281,54.88,74121.49,0.0,0.01958,2e-05,2.16411]
[1776639540773,54.88,74114.16,0.0,0.01945,2e-05,2.15128]
[1776639545807,54.88,74111.42,0.0,0.0194,2e-05,2.14679]
[1776639550842,54.88,74111.33,0.0,0.0194,2e-05,2.1471]
[1776639556885,54.89,74110.08,0.0,0.01939,2e-05,2.14544]
[1776639561924,54.89,74110.41,0.0,0.0194,2e-05,2.14653]
[1776639566958,54.89,74112.43,0.0,0.01944,2e-05,2.15061]
[1776639569979,54.9,74088.65,0.0,0.019,2e-05,2.1083]
[1776639575561,54.9,74086.26,0.0,0.01894,2e-05,2.10203]
[1776639581059,54.91,74087.43,0.0,0.01897,2e-05,2.10516]
[1776639586095,54.91,74088.16,0.0,0.019,2e-05,2.10738]
[1776639591128,54.92,74087.4,0.0,0.01899,2e-05,2.107]
[1776639594822,54.92,74088.03,0.0,0.01901,2e-05,2.10871]
[1776639595470,54.92,74088.03,0.0,0.01901,2e-05,2.10871]
[1776639595540,54.92,74067.93,0.0,0.01864,2e-05,2.07338]
[1776639596569,54.92,74067.93,0.0,0.01864,2e-05,2.07338]
[1776639597171,54.93,74066.72,0.0,0.01862,2e-05,2.07176]
[1776639598173,54.93,74066.72,0.0,0.01862,2e-05,2.07176]
[1776639598198,54.93,74054.3,0.0,0.0184,2e-05,2.05032]
[1776639600967,54.93,74054.71,0.0,0.01842,2e-05,2.05161]
[1776639601096,54.93,74054.71,0.0,0.01842,2e-05,2.05161]
[1776639601925,54.93,74054.08,0.0,0.01841,2e-05,2.0508]
[1776639602205,54.93,74048.5,0.0,0.01831,2e-05,2.04139]
[1776639603213,54.94,74037.34,0.0,0.01811,2e-05,2.02242]
[1776639606260,54.94,74055.01,0.0,0.01844,2e-05,2.05377]
[1776639607096,54.94,74055.01,0.0,0.01844,2e-05,2.05377]
[1776639607266,54.94,74052.82,0.0,0.0184,2e-05,2.05019]
[1776639608109,54.94,74052.82,0.0,0.0184,2e-05,2.05019]
[1776639608274,54.94,74058.16,0.0,0.0185,2e-05,2.05978]
[1776639610290,54.94,74036.62,0.0,0.01811,2e-05,2.02229]
[1776639615322,54.93,74036.95,0.0,0.0181,2e-05,2.02096]
[1776639619352,54.92,74047.82,0.0,0.01828,2e-05,2.03819]
[1776639624385,54.91,74037.82,0.0,0.01808,2e-05,2.01907]
[1776639627408,54.91,74006.47,0.0,0.01752,2e-05,1.96468]
[1776639632444,54.9,73992.36,0.0,0.01724,2e-05,1.93706]
[1776639632840,54.9,73992.36,0.0,0.01724,2e-05,1.93706]
[1776639633451,54.9,73996.6,0.0,0.01731,2e-05,1.94391]
[1776639634004,54.9,73996.6,0.0,0.01731,2e-05,1.94391]
[1776639634458,54.89,73994.46,0.0,0.01727,2e-05,1.94011]
[1776639634772,54.89,73994.46,0.0,0.01727,2e-05,1.94011]
[1776639635465,54.89,73993.33,0.0,0.01725,2e-05,1.93799]
[1776639640500,54.89,73985.09,0.0,0.0171,2e-05,1.92323]
[1776639641064,54.89,73985.09,0.0,0.0171,2e-05,1.92323]
[1776639641509,54.89,73988.1,0.0,0.01715,2e-05,1.92802]
[1776639642515,54.88,74006.27,0.0,0.01745,2e-05,1.95816]
[1776639643906,54.88,74006.17,0.0,0.01745,2e-05,1.95773]
[1776639644529,54.88,74002.98,0.0,0.01739,2e-05,1.9521]
[1776639647229,54.88,73995.85,0.0,0.01726,2e-05,1.93966]
[1776639647580,54.88,73990.0,0.0,0.01716,2e-05,1.92967]
[1776639647734,54.88,73990.0,0.0,0.01716,2e-05,1.92967]
[1776639648574,54.88,73986.01,0.0,0.01709,2e-05,1.92303]
[1776639649581,54.87,73970.48,0.0,0.01683,2e-05,1.89696]
[1776639654618,54.87,73973.12,0.0,0.01686,2e-05,1.9005]
[1776639659653,54.86,73963.28,0.0,0.01669,2e-05,1.88353]
[1776639662392,54.86,73960.76,0.0,0.01665,2e-05,1.87914]
[1776639662678,54.86,73958.07,0.0,0.0166,2e-05,1.87463]
[1776639666214,54.86,73979.02,0.0,0.01695,2e-05,1.90862]
[1776639668735,54.86,73962.56,0.0,0.01666,2e-05,1.88108]
[1776639670588,54.86,73962.56,0.0,0.01666,2e-05,1.88108]
[1776639670636,54.85,73956.09,0.0,0.01655,2e-05,1.87028]
[1776639671403,54.85,73956.09,0.0,0.01655,2e-05,1.87028]
[1776639671504,54.85,73956.43,0.0,0.01656,2e-05,1.87072]
[1776639672974,54.85,73956.52,0.0,0.01656,2e-05,1.87087]
[1776639673075,54.85,73954.45,0.0,0.01653,2e-05,1.86739]
[1776639677800,54.85,73938.69,0.0,0.01626,2e-05,1.84141]
[1776639679168,54.85,73938.69,0.0,0.01626,2e-05,1.84141]
[1776639679190,54.85,73939.05,0.0,0.01626,2e-05,1.84142]
[1776639680012,54.85,73939.05,0.0,0.01626,2e-05,1.84142]
[1776639680072,54.84,73939.58,0.0,0.01626,2e-05,1.84175]
[1776639686355,54.83,73929.93,0.0,0.01608,2e-05,1.82394]
[1776639689884,54.83,73918.58,0.0,0.0159,2e-05,1.80563]
[1776639693915,54.83,73907.25,0.0,0.0157,2e-05,1.78586]
[1776639696247,54.83,73906.48,0.0,0.0157,2e-05,1.7851]
[1776639696577,54.83,73906.48,0.0,0.0157,2e-05,1.7851]
[1776639698063,54.84,73906.76,0.0,0.01571,2e-05,1.78644]
[1776639698163,54.84,73894.39,0.0,0.01552,2e-05,1.76751]
[1776639699037,54.84,73894.39,0.0,0.01552,2e-05,1.76751]
[1776639699053,54.84,73892.04,0.0,0.01549,2e-05,1.76442]
[1776639704995,54.86,73897.66,0.0,0.01561,2e-05,1.77617]
[1776639706168,54.86,73897.66,0.0,0.01561,2e-05,1.77617]
[1776639706520,54.87,73913.5,0.0,0.01586,2e-05,1.8014]
[1776639707058,54.87,73913.5,0.0,0.01586,2e-05,1.8014]
[1776639707110,54.87,73910.35,0.0,0.01581,2e-05,1.79643]
[1776639710869,54.87,73906.36,0.0,0.01575,2e-05,1.79047]
[1776639711035,54.87,73907.24,0.0,0.01577,2e-05,1.79209]
[1776639712474,54.87,73907.24,0.0,0.01577,2e-05,1.79209]
[1776639712568,54.87,73915.8,0.0,0.01591,2e-05,1.8058]
[1776639718083,54.87,73912.82,0.0,0.01586,2e-05,1.80103]
[1776639723118,54.87,73924.57,0.0,0.01605,2e-05,1.81963]
[1776639726660,54.87,73901.87,0.0,0.01568,2e-05,1.78365]
[1776639729357,54.87,73902.38,0.0,0.01569,2e-05,1.78448]
[1776639729381,54.87,73909.22,0.0,0.0158,2e-05,1.79525]
[1776639731311,54.87,73936.45,0.0,0.01624,2e-05,1.83858]
[1776639736732,54.88,73942.34,0.0,0.01634,2e-05,1.84899]
[1776639738448,54.88,73943.16,0.0,0.01636,2e-05,1.85031]
[1776639740033,54.88,73942.0,0.0,0.01634,2e-05,1.84897]
[1776639740368,54.88,73942.0,0.0,0.01634,2e-05,1.84897]
[1776639745489,54.97,73933.17,0.0,0.01635,2e-05,1.849]
[1776639745546,55.01,73909.62,0.0,0.01603,2e-05,1.81734]
[1776639751093,55.01,73902.79,0.0,0.01592,2e-05,1.80704]
[1776639751331,55.01,73891.67,0.0,0.01572,2e-05,1.78695]
[1776639753442,55.01,73886.06,0.0,0.01564,2e-05,1.77839]
[1776639753544,55.02,73876.2,0.0,0.01548,2e-05,1.76314]
[1776639759387,55.25,73867.41,0.0,0.01571,2e-05,1.78477]
[1776639762407,55.38,73878.49,0.0,0.01609,2e-05,1.82203]
[1776639766817,55.53,73869.52,0.0,0.01619,2e-05,1.83192]
[1776639767454,55.57,73869.97,0.0,0.01626,2e-05,1.83857]
[1776639769468,55.62,73851.17,0.0,0.01602,2e-05,1.81528]
[1776639774507,55.77,73849.17,0.0,0.01624,2e-05,1.83611]
[1776639778826,55.84,73849.09,0.0,0.01635,2e-05,1.84667]
[1776639780484,55.84,73849.19,0.0,0.01635,2e-05,1.84662]
[1776639783200,55.84,73844.64,0.0,0.01628,2e-05,1.83979]
[1776639789616,55.84,73825.23,0.0,0.01596,2e-05,1.80885]
[1776639791629,55.84,73840.52,0.0,0.01621,2e-05,1.83263]
[1776639795655,55.84,73854.5,0.0,0.01643,2e-05,1.8543]
[1776639800691,55.84,73855.99,0.0,0.01646,2e-05,1.85727]
[1776639805727,55.85,73848.9,0.0,0.01635,2e-05,1.84728]
[1776639806656,55.85,73848.9,0.0,0.01635,2e-05,1.84728]
[1776639806754,55.85,73871.07,0.0,0.01672,2e-05,1.88318]
[1776639807347,55.85,73871.07,0.0,0.01672,2e-05,1.88318]
[1776639807625,55.85,73871.07,0.0,0.01672,2e-05,1.88318]
[1776639810936,55.86,73874.59,0.0,0.0168,2e-05,1.89073]
[1776639811747,55.86,73874.59,0.0,0.0168,2e-05,1.89073]
[1776639816443,55.88,73878.84,0.0,0.01687,2e-05,1.89718]
[1776639816807,55.88,73879.42,0.0,0.01688,2e-05,1.89857]
[1776639817162,55.88,73879.42,0.0,0.01688,2e-05,1.89857]
[1776639817813,55.88,73879.46,0.0,0.01689,2e-05,1.89908]
[1776639822849,55.9,73878.36,0.0,0.01689,2e-05,1.89957]
[1776639827882,55.91,73884.08,0.0,0.01701,2e-05,1.91103]
[1776639832917,55.93,73887.4,0.0,0.01709,2e-05,1.91849]
[1776639837953,55.94,73887.86,0.0,0.01712,2e-05,1.92126]
[1776639842989,55.95,73899.93,0.0,0.01734,2e-05,1.94301]
[1776639848022,55.96,73908.41,0.0,0.0175,2e-05,1.95875]
[1776639852922,55.97,73913.04,0.0,0.01759,2e-05,1.96742]
[1776639853019,55.97,73909.57,0.0,0.01754,2e-05,1.9623]
[1776639853585,55.97,73909.57,0.0,0.01754,2e-05,1.9623]
[1776639853910,55.97,73909.57,0.0,0.01754,2e-05,1.9623]
[1776639854285,55.97,73909.42,0.0,0.01754,2e-05,1.96238]
[1776639854384,55.97,73907.27,0.0,0.0175,2e-05,1.95882]
[1776639857466,55.98,73902.75,0.0,0.01744,2e-05,1.95234]
[1776639857965,55.98,73902.75,0.0,0.01744,2e-05,1.95234]
[1776639857567,55.98,73880.13,0.0,0.01706,2e-05,1.91528]
[1776639858911,55.98,73880.13,0.0,0.01706,2e-05,1.91528]
[1776639860660,55.99,73878.35,0.0,0.01703,2e-05,1.91312]
[1776639862983,55.99,73888.62,0.0,0.01722,2e-05,1.93067]
[1776639863403,56.0,73885.55,0.0,0.01717,2e-05,1.92641]
[1776639869266,56.01,73880.64,0.0,0.01711,2e-05,1.92002]
[1776639869286,56.01,73890.76,0.0,0.01728,2e-05,1.93695]
[1776639874206,56.02,73907.77,0.0,0.01756,2e-05,1.96407]
[1776639876607,56.02,73906.56,0.0,0.01755,2e-05,1.9624]
[1776639876679,56.03,73906.84,0.0,0.01756,2e-05,1.96351]
[1776639878158,56.03,73907.71,0.0,0.01758,2e-05,1.96529]
[1776639878239,56.03,73907.71,0.0,0.01758,2e-05,1.96529]
[1776639883334,56.04,73908.19,0.0,0.0176,2e-05,1.9674]
[1776639887818,56.04,73925.08,0.0,0.0179,2e-05,1.99646]
[1776639893616,56.09,73931.57,0.0,0.01809,2e-05,2.01461]
[1776639899383,56.11,73926.53,0.0,0.01804,2e-05,2.01025]
[1776639904418,56.14,73934.08,0.0,0.01821,2e-05,2.02656]
[1776639906431,56.18,73952.36,0.0,0.01861,2e-05,2.065]
[1776639911467,56.23,73943.54,0.0,0.01855,2e-05,2.05875]
[1776639916502,56.32,73946.9,0.0,0.01876,2e-05,2.07852]
[1776639921538,56.44,73943.31,0.0,0.01889,2e-05,2.09102]
[1776639926573,56.45,73943.42,0.0,0.01892,2e-05,2.09402]
[1776639931608,56.47,73952.99,0.0,0.0191,2e-05,2.11054]
[1776639936643,56.49,73951.86,0.0,0.01911,2e-05,2.1112]
[1776639940761,56.5,73936.96,0.0,0.01887,2e-05,2.08801]
[1776639946060,56.58,73938.27,0.0,0.01902,2e-05,2.10234]
[1776639946717,56.62,73916.29,0.0,0.01869,2e-05,2.07104]
[1776639951872,56.63,73911.26,0.0,0.01863,2e-05,2.06441]
[1776639957790,56.74,73922.1,0.0,0.01902,2e-05,2.10163]
[1776639963833,56.93,73915.25,0.0,0.01922,2e-05,2.12042]
[1776639971892,57.01,73918.37,0.0,0.01941,2e-05,2.1383]
[1776639976923,57.02,73916.31,0.0,0.0194,2e-05,2.13702]
[1776639980954,57.04,73938.36,0.0,0.01982,2e-05,2.17742]
[1776639983974,57.04,73926.62,0.0,0.01962,2e-05,2.15798]
[1776639989011,57.06,73915.89,0.0,0.01944,2e-05,2.14139]
[1776639994057,57.07,73917.32,0.0,0.01947,2e-05,2.14323]
[1776639999081,57.08,73926.55,0.0,0.01966,2e-05,2.16151]
[1776640002103,57.09,73915.78,0.0,0.01948,2e-05,2.14396]
[1776640007136,57.1,73915.72,0.0,0.0195,2e-05,2.146]
[1776640013178,57.12,73915.5,0.0,0.01952,2e-05,2.14817]
[1776640018214,57.13,73916.43,0.0,0.01956,2e-05,2.15189]
[1776640023255,57.14,73921.1,0.0,0.01967,2e-05,2.16207]
[1776640028810,57.16,73917.18,0.0,0.01962,2e-05,2.15764]
[1776640030523,57.16,73917.18,0.0,0.01962,2e-05,2.15764]
[1776640030557,57.16,73915.48,0.0,0.0196,2e-05,2.15508]
[1776640035340,57.17,73900.88,0.0,0.01935,2e-05,2.13177]
[1776640038925,57.18,73902.95,0.0,0.0194,2e-05,2.13623]
[1776640039965,57.19,73903.09,0.0,0.01941,2e-05,2.13735]
[1776640040046,57.19,73886.1,0.0,0.0191,2e-05,2.10803]
[1776640042390,57.19,73884.62,0.0,0.01909,2e-05,2.1064]
[1776640042478,57.19,73896.38,0.0,0.0193,2e-05,2.12712]
[1776640045189,57.2,73897.25,0.0,0.01932,2e-05,2.12906]
[1776640045253,57.2,73888.41,0.0,0.01917,2e-05,2.11469]
[1776640050454,57.22,73880.53,0.0,0.01906,2e-05,2.10349]
[1776640051993,57.22,73880.53,0.0,0.01906,2e-05,2.10349]
[1776640055179,57.23,73876.27,0.0,0.01897,2e-05,2.09478]
[1776640055503,57.23,73861.91,0.0,0.01873,2e-05,2.07135]
[1776640060523,57.31,73870.8,0.0,0.01901,2e-05,2.09832]
[1776640063421,57.31,73870.9,0.0,0.01902,2e-05,2.09946]
[1776640063546,57.32,73872.23,0.0,0.01905,2e-05,2.10222]
[1776640065241,57.32,73872.23,0.0,0.01905,2e-05,2.10222]
[1776640070432,57.33,73870.85,0.0,0.01906,2e-05,2.10273]
[1776640070593,57.34,73868.36,0.0,0.01902,2e-05,2.09896]
[1776640071938,57.34,73868.36,0.0,0.01902,2e-05,2.09896]
[1776640074965,57.35,73868.14,0.0,0.01903,2e-05,2.10004]
[1776640075039,57.35,73869.02,0.0,0.01905,2e-05,2.10203]
[1776640080664,57.37,73869.63,0.0,0.01909,2e-05,2.10593]
[1776640082405,57.37,73869.63,0.0,0.0191,2e-05,2.1064]
[1776640082679,57.37,73870.73,0.0,0.01912,2e-05,2.10876]
[1776640085701,57.38,73882.6,0.0,0.01935,2e-05,2.13053]
[1776640089238,57.39,73898.51,0.0,0.01966,2e-05,2.15977]
[1776640094762,57.4,73892.0,0.0,0.01956,2e-05,2.15041]
[1776640099797,57.42,73893.89,0.0,0.01962,2e-05,2.1557]
[1776640106849,57.43,73887.69,0.0,0.01953,2e-05,2.14778]
[1776640111888,57.45,73898.84,0.0,0.01973,2e-05,2.16628]
[1776640113748,57.45,73899.27,0.0,0.01975,2e-05,2.1674]
[1776640113907,57.45,73901.44,0.0,0.01979,2e-05,2.17156]
[1776640114906,57.45,73915.62,0.0,0.02006,2e-05,2.19682]
[1776640119943,57.46,73924.75,0.0,0.02024,2e-05,2.21453]
[1776640121956,57.46,73940.49,0.0,0.02055,2e-05,2.24319]
[1776640124002,57.47,73958.46,0.0,0.0209,2e-05,2.27604]
[1776640129002,57.48,73955.34,0.0,0.02085,2e-05,2.27161]
[1776640134038,57.48,73949.55,0.0,0.02075,2e-05,2.26209]
[1776640139073,57.49,73953.52,0.0,0.02084,2e-05,2.27024]
[1776640144115,57.49,73950.39,0.0,0.02079,2e-05,2.26555]
[1776640149145,57.5,73944.49,0.0,0.02069,2e-05,2.25599]
[1776640154179,57.51,73936.21,0.0,0.02054,2e-05,2.24229]
[1776640159225,57.51,73925.84,0.0,0.02036,2e-05,2.22505]
[1776640161240,57.52,73936.56,0.0,0.02057,2e-05,2.24476]
[1776640166277,57.52,73945.02,0.0,0.02074,2e-05,2.26118]
[1776640171310,57.53,73947.11,0.0,0.02077,2e-05,2.26315]
[1776640176344,57.54,73951.93,0.0,0.02087,2e-05,2.27309]
[1776640181381,57.55,73951.36,0.0,0.02088,2e-05,2.27324]
[1776640186414,57.55,73950.59,0.0,0.02087,2e-05,2.27296]
[1776640188427,57.56,73971.48,0.0,0.02128,2e-05,2.31138]
[1776640193462,57.56,73956.74,0.0,0.02101,2e-05,2.28528]
[1776640200025,57.57,73953.59,0.0,0.02096,2e-05,2.2807]
[1776640205546,57.57,73952.0,0.0,0.02094,2e-05,2.27891]
[1776640211588,57.58,73951.16,0.0,0.02093,2e-05,2.27848]
[1776640216624,57.58,73950.92,0.0,0.02094,2e-05,2.27889]
[1776640221658,57.59,73946.97,0.0,0.02087,2e-05,2.27275]
[1776640226696,57.6,73945.54,0.0,0.02086,2e-05,2.27117]
[1776640231728,57.6,73940.11,0.0,0.02074,2e-05,2.25943]
[1776640237030,57.61,73942.38,0.0,0.02079,2e-05,2.26438]
[1776640243454,57.62,73937.15,0.0,0.02071,2e-05,2.25643]
[1776640247088,57.62,73923.05,0.0,0.02045,2e-05,2.23247]
[1776640253395,57.63,73931.26,0.0,0.02062,2e-05,2.24852]
[1776640258935,57.64,73941.67,0.0,0.02084,2e-05,2.26907]
[1776640263978,57.65,73944.62,0.0,0.02091,2e-05,2.27568]
[1776640269008,57.66,73946.9,0.0,0.02097,2e-05,2.28104]
[1776640274495,57.67,73949.11,0.0,0.02102,2e-05,2.28601]
[1776640280082,57.68,73950.0,0.0,0.02106,2e-05,2.28929]
[1776640285561,57.68,73950.18,0.0,0.02107,2e-05,2.29057]
[1776640292035,57.69,73940.98,0.0,0.02089,2e-05,2.2727]
[1776640294181,57.7,73957.37,0.0,0.02121,2e-05,2.30316]
[1776640299217,57.71,73952.58,0.0,0.02115,2e-05,2.29755]
[1776640304261,57.72,73952.99,0.0,0.02117,2e-05,2.29941]
[1776640305258,57.72,73974.34,0.0,0.0216,2e-05,2.33885]
[1776640310293,57.73,73977.93,0.0,0.02167,2e-05,2.34596]
[1776640315332,57.73,73970.49,0.0,0.02153,2e-05,2.33297]
[1776640320363,57.73,73970.81,0.0,0.02154,2e-05,2.33405]
[1776640325399,57.74,73967.13,0.0,0.02148,2e-05,2.32785]
[1776640326408,57.74,73955.18,0.0,0.02125,2e-05,2.30622]
[1776640331441,57.74,73953.88,0.0,0.02123,2e-05,2.30465]
[1776640334461,57.75,73942.19,0.0,0.02101,2e-05,2.28391]
[1776640339497,57.75,73942.72,0.0,0.02103,2e-05,2.28581]
[1776640344534,57.76,73952.34,0.0,0.02123,2e-05,2.30424]
[1776640349568,57.76,73950.35,0.0,0.0212,2e-05,2.30148]
[1776640354605,57.77,73960.77,0.0,0.02138,2e-05,2.31825]
[1776640359640,57.77,73951.16,0.0,0.0212,2e-05,2.30149]
[1776640364675,57.78,73952.6,0.0,0.02124,2e-05,2.30493]
[1776640369710,57.78,73949.25,0.0,0.02118,2e-05,2.29964]
[1776640374745,57.79,73942.6,0.0,0.02106,2e-05,2.28841]
[1776640379780,57.79,73941.16,0.0,0.02104,2e-05,2.28667]
[1776640384817,57.8,73939.49,0.0,0.02102,2e-05,2.28452]
[1776640389853,57.82,73931.81,0.0,0.02092,2e-05,2.27489]
[1776640394886,57.84,73936.85,0.0,0.02105,2e-05,2.28676]
[1776640399923,57.86,73953.61,0.0,0.0214,2e-05,2.32]
[1776640404968,57.86,73961.05,0.0,0.02156,2e-05,2.33429]
[1776640410006,57.86,73959.44,0.0,0.02153,2e-05,2.33191]
[1776640415042,57.87,73955.97,0.0,0.02144,2e-05,2.3231]
[1776640418063,57.87,73945.23,0.0,0.02124,2e-05,2.30392]
[1776640421598,57.87,73956.98,0.0,0.02147,2e-05,2.32593]
[1776640427127,57.88,73969.32,0.0,0.02172,2e-05,2.34907]
[1776640432162,57.88,73971.89,0.0,0.02178,2e-05,2.35406]
[1776640437198,57.88,73971.71,0.0,0.02177,2e-05,2.35395]
[1776640442232,57.88,73973.55,0.0,0.02181,2e-05,2.35757]
[1776640447267,57.88,73974.35,0.0,0.02183,2e-05,2.35929]
[1776640451302,57.88,73995.21,0.0,0.02225,2e-05,2.39823]
[1776640456337,57.88,74004.4,0.0,0.02244,2e-05,2.41536]
[1776640461365,57.88,74009.28,0.0,0.02254,2e-05,2.42441]
[1776640466400,57.88,74012.86,0.0,0.02261,2e-05,2.431]
[1776640471435,57.88,74013.15,0.0,0.02258,2e-05,2.42822]
[1776640476470,57.88,74011.47,0.0,0.02255,2e-05,2.42497]
[1776640481505,57.88,74027.07,0.0,0.02287,2e-05,2.45443]
[1776640486542,57.88,74033.9,0.0,0.02301,2e-05,2.46714]
[1776640491578,57.87,74036.03,0.0,0.02305,2e-05,2.47077]
[1776640496612,57.87,74030.47,0.0,0.02293,2e-05,2.45973]
[1776640501684,57.87,74031.29,0.0,0.02294,2e-05,2.46095]
[1776640503661,57.87,74017.79,0.0,0.02266,2e-05,2.43516]
[1776640508697,57.87,74018.12,0.0,0.02266,2e-05,2.43571]
[1776640511724,57.87,74002.23,0.0,0.02234,2e-05,2.40573]
[1776640513737,57.87,73985.54,0.0,0.022,2e-05,2.37463]
[1776640514745,57.87,73955.69,0.0,0.02141,2e-05,2.31977]
[1776640519780,57.87,73942.33,0.0,0.02116,2e-05,2.29633]
[1776640524815,57.88,73930.4,0.0,0.02094,2e-05,2.27588]
[1776640525829,57.88,73916.15,0.0,0.02067,2e-05,2.25058]
[1776640526829,57.88,73904.96,0.0,0.02046,2e-05,2.23095]
[1776640531863,57.89,73907.3,0.0,0.0205,2e-05,2.23369]
[1776640536903,57.9,73902.44,0.0,0.02042,2e-05,2.2266]
[1776640538925,57.91,73889.87,0.0,0.0202,2e-05,2.20504]
[1776640543954,57.92,73898.83,0.0,0.02038,2e-05,2.22252]
[1776640545956,57.92,73900.86,0.0,0.02042,2e-05,2.22642]
[1776640546018,57.92,73899.88,0.0,0.02041,2e-05,2.22499]
[1776640547846,57.92,73899.88,0.0,0.02041,2e-05,2.22499]
[1776640547979,57.92,73899.3,0.0,0.0204,2e-05,2.22457]
[1776640552256,57.93,73890.04,0.0,0.02024,2e-05,2.20945]
[1776640552518,57.93,73869.61,0.0,0.01987,2e-05,2.17402]
[1776640558053,57.95,73865.13,0.0,0.01981,2e-05,2.16818]
[1776640559712,57.97,73876.55,0.0,0.02006,2e-05,2.19199]
[1776640563303,57.99,73879.83,0.0,0.02016,2e-05,2.20178]
[1776640563389,58.0,73880.32,0.0,0.02018,2e-05,2.20296]
[1776640569128,58.01,73880.26,0.0,0.02019,2e-05,2.20447]
[1776640571142,58.03,73868.06,0.0,0.02,2e-05,2.18673]
[1776640572420,58.03,73868.06,0.0,0.02,2e-05,2.18673]
[1776640572666,58.03,73846.14,0.0,0.01961,2e-05,2.14944]
[1776640577184,58.04,73834.83,0.0,0.01942,2e-05,2.13165]
[1776640582736,58.06,73837.69,0.0,0.0195,2e-05,2.13902]
[1776640588262,58.07,73833.82,0.0,0.01945,2e-05,2.13441]
[1776640590281,58.1,73850.21,0.0,0.0198,2e-05,2.16702]
[1776640593652,58.11,73850.23,0.0,0.01978,2e-05,2.16517]
[1776640593690,58.11,73860.98,0.0,0.01999,2e-05,2.18416]
[1776640599345,58.15,73871.17,0.0,0.02025,2e-05,2.20939]
[1776640605386,58.16,73875.25,0.0,0.02035,2e-05,2.21817]
[1776640607417,58.17,73874.91,0.0,0.02034,2e-05,2.21784]
[1776640607467,58.17,73841.83,0.0,0.01974,2e-05,2.16051]
[1776640610397,58.17,73839.48,0.0,0.0197,2e-05,2.15718]
[1776640610684,58.17,73839.48,0.0,0.0197,2e-05,2.15718]
[1776640611387,58.17,73842.19,0.0,0.01975,2e-05,2.16222]
[1776640611482,58.18,73837.45,0.0,0.01967,2e-05,2.15441]
[1776640612274,58.18,73837.45,0.0,0.01967,2e-05,2.15441]
[1776640612884,58.18,73836.12,0.0,0.01965,2e-05,2.15248]
[1776640618477,58.23,73839.31,0.0,0.0198,2e-05,2.16651]
[1776640622505,58.28,73827.03,0.0,0.01966,2e-05,2.15308]
[1776640627539,58.35,73829.14,0.0,0.01982,2e-05,2.16787]
[1776640632576,58.39,73829.78,0.0,0.01991,2e-05,2.17623]
[1776640637612,58.44,73829.31,0.0,0.01998,2e-05,2.18236]
[1776640640655,58.44,73811.44,0.0,0.01966,2e-05,2.15254]
[1776640645690,58.45,73808.31,0.0,0.01962,2e-05,2.14892]
[1776640650727,58.46,73815.37,0.0,0.01977,2e-05,2.1624]
[1776640652787,58.47,73801.3,0.0,0.0195,2e-05,2.13646]
[1776640657782,58.48,73812.92,0.0,0.01973,2e-05,2.15819]
[1776640658789,58.48,73825.63,0.0,0.01996,2e-05,2.18043]
[1776640663024,58.49,73830.51,0.0,0.02006,2e-05,2.18951]
[1776640663026,58.49,73832.71,0.0,0.02011,2e-05,2.19395]
[1776640666920,58.5,73834.88,0.0,0.02015,2e-05,2.19832]
[1776640666985,58.5,73836.57,0.0,0.02019,2e-05,2.20215]
[1776640672887,58.51,73843.1,0.0,0.02033,2e-05,2.21465]
[1776640674907,58.51,73856.56,0.0,0.02058,2e-05,2.23878]
[1776640675908,58.51,73867.19,0.0,0.02079,2e-05,2.25782]
[1776640677807,58.51,73869.78,0.0,0.02084,2e-05,2.26263]
[1776640677932,58.52,73869.87,0.0,0.02084,2e-05,2.26297]
[1776640678556,58.52,73869.87,0.0,0.02084,2e-05,2.26297]
[1776640678934,58.52,73886.6,0.0,0.02117,2e-05,2.29318]
[1776640680959,58.52,73889.43,0.0,0.02122,2e-05,2.29838]
[1776640681058,58.52,73886.43,0.0,0.02117,2e-05,2.29311]
[1776640682963,58.52,73905.67,0.0,0.02154,2e-05,2.32808]
[1776640687996,58.52,73904.77,0.0,0.02153,2e-05,2.32692]
[1776640693031,58.53,73905.67,0.0,0.02155,2e-05,2.32887]
[1776640696052,58.53,73919.13,0.0,0.02182,2e-05,2.35359]
[1776640701086,58.53,73930.94,0.0,0.02205,2e-05,2.37526]
[1776640703101,58.53,73904.02,0.0,0.02152,2e-05,2.32616]
[1776640703674,58.53,73904.02,0.0,0.02152,2e-05,2.32616]
[1776640704108,58.53,73902.94,0.0,0.0215,2e-05,2.32427]
[1776640704217,58.53,73902.94,0.0,0.0215,2e-05,2.32427]
[1776640705113,58.53,73905.34,0.0,0.02155,2e-05,2.32862]
[1776640708704,58.53,73900.91,0.0,0.02146,2e-05,2.3207]
[1776640708805,58.53,73899.57,0.0,0.02144,2e-05,2.31835]
[1776640711073,58.53,73899.57,0.0,0.02144,2e-05,2.31842]
[1776640711113,58.53,73901.64,0.0,0.02145,2e-05,2.31926]
[1776640712543,58.53,73901.64,0.0,0.02145,2e-05,2.31926]
[1776640712645,58.53,73902.16,0.0,0.02146,2e-05,2.32027]
[1776640713272,58.53,73902.16,0.0,0.02146,2e-05,2.32027]
[1776640713279,58.53,73902.47,0.0,0.02147,2e-05,2.32098]
[1776640719215,58.53,73913.39,0.0,0.02169,2e-05,2.34116]
[1776640724250,58.53,73912.35,0.0,0.02167,2e-05,2.33951]
[1776640729285,58.54,73920.81,0.0,0.02184,2e-05,2.35511]
[1776640734856,58.54,73928.0,0.0,0.02198,2e-05,2.3683]
[1776640740361,58.53,73930.28,0.0,0.02202,2e-05,2.37237]
[1776640745397,58.53,73932.75,0.0,0.02207,2e-05,2.37674]
[1776640750432,58.53,73932.75,0.0,0.02207,2e-05,2.3766]
[1776640758488,58.53,73931.17,0.0,0.02204,2e-05,2.37343]
[1776640762994,58.53,73947.1,0.0,0.02235,2e-05,2.40275]
[1776640768854,58.53,73943.53,0.0,0.02228,2e-05,2.39567]
[1776640771579,58.53,73928.32,0.0,0.02194,2e-05,2.3643]
[1776640776615,58.53,73934.82,0.0,0.02207,2e-05,2.3761]
[1776640781652,58.52,73931.32,0.0,0.022,2e-05,2.36941]
[1776640783166,58.52,73904.15,0.0,0.02146,2e-05,2.3199]
[1776640789098,58.53,73898.45,0.0,0.02136,2e-05,2.30983]
[1776640791722,58.53,73915.54,0.0,0.02169,2e-05,2.34105]
[1776640796759,58.53,73919.09,0.0,0.02176,2e-05,2.34758]
[1776640801791,58.53,73924.68,0.0,0.02187,2e-05,2.35784]
[1776640805820,58.53,73936.55,0.0,0.02211,2e-05,2.37959]
[1776640808842,58.53,73924.42,0.0,0.02187,2e-05,2.35725]
[1776640810854,58.53,73912.41,0.0,0.02163,2e-05,2.33542]
[1776640815892,58.53,73899.17,0.0,0.02138,2e-05,2.31172]
[1776640820926,58.53,73907.98,0.0,0.02155,2e-05,2.32799]
[1776640825967,58.53,73902.52,0.0,0.02145,2e-05,2.31845]
[1776640831003,58.54,73899.68,0.0,0.02137,2e-05,2.31069]
[1776640836041,58.54,73904.09,0.0,0.02146,2e-05,2.31913]
[1776640841075,58.54,73904.9,0.0,0.02148,2e-05,2.32106]
[1776640846110,58.54,73899.26,0.0,0.02138,2e-05,2.31137]
[1776640847117,58.55,73885.59,0.0,0.02112,2e-05,2.28691]
[1776640847677,58.55,73885.59,0.0,0.02112,2e-05,2.28691]
[1776640848236,58.55,73885.59,0.0,0.02112,2e-05,2.28691]
[1776640848130,58.55,73892.27,0.0,0.02125,2e-05,2.29904]
[1776640849132,58.55,73892.05,0.0,0.02124,2e-05,2.29878]
[1776640854168,58.55,73890.41,0.0,0.02122,2e-05,2.29656]
[1776640859202,58.56,73903.41,0.0,0.02148,2e-05,2.3207]
[1776640864239,58.56,73907.24,0.0,0.02156,2e-05,2.32814]
[1776640868268,58.56,73896.53,0.0,0.02136,2e-05,2.3092]
[1776640873306,58.57,73892.77,0.0,0.02129,2e-05,2.30312]
[1776640878340,58.57,73893.5,0.0,0.02131,2e-05,2.30515]
[1776640883373,58.57,73891.17,0.0,0.02128,2e-05,2.3017]
[1776640888410,58.58,73893.79,0.0,0.02134,2e-05,2.30732]
[1776640893444,58.58,73900.7,0.0,0.02145,2e-05,2.3174]
[1776640898480,58.59,73902.2,0.0,0.02149,2e-05,2.32076]
[1776640903515,58.59,73902.96,0.0,0.02151,2e-05,2.32265]
[1776640907543,58.6,73885.21,0.0,0.02117,2e-05,2.29144]
[1776640912578,58.6,73892.89,0.0,0.02133,2e-05,2.30591]
[1776640913900,58.6,73892.89,0.0,0.02133,2e-05,2.30591]
[1776640913975,58.6,73872.63,0.0,0.02094,2e-05,2.27002]
[1776640919627,58.61,73869.15,0.0,0.02089,2e-05,2.26514]
[1776640920969,58.61,73869.15,0.0,0.02089,2e-05,2.26514]
[1776640921042,58.61,73868.64,0.0,0.02088,2e-05,2.26444]
[1776640922788,58.61,73868.64,0.0,0.02089,2e-05,2.26466]
[1776640922883,58.61,73858.05,0.0,0.02069,2e-05,2.24615]
[1776640923466,58.61,73858.05,0.0,0.02069,2e-05,2.24615]
[1776640923657,58.62,73858.05,0.0,0.02069,2e-05,2.2464]
[1776640924474,58.62,73858.05,0.0,0.02069,2e-05,2.2464]
[1776640925254,58.62,73858.05,0.0,0.02069,2e-05,2.2464]
[1776640925290,58.62,73847.0,0.0,0.02049,2e-05,2.22721]
[1776640925981,58.62,73847.0,0.0,0.02049,2e-05,2.22721]
[1776640925998,58.62,73842.83,0.0,0.02041,2e-05,2.22018]
[1776640932718,58.63,73842.28,0.0,0.02042,2e-05,2.22115]
[1776640933805,58.63,73842.28,0.0,0.02042,2e-05,2.22115]
[1776640933828,58.63,73835.08,0.0,0.02029,2e-05,2.20885]
[1776640935093,58.63,73835.08,0.0,0.02029,2e-05,2.20885]
[1776640935109,58.63,73832.76,0.0,0.02025,2e-05,2.2051]
[1776640935961,58.63,73832.76,0.0,0.02025,2e-05,2.2051]
[1776640936023,58.64,73831.09,0.0,0.02022,2e-05,2.20249]
[1776640941782,58.65,73824.29,0.0,0.02012,2e-05,2.19252]
[1776640946821,58.66,73817.89,0.0,0.02002,2e-05,2.18307]
[1776640951853,58.67,73826.61,0.0,0.02017,2e-05,2.19675]
[1776640956887,58.68,73834.08,0.0,0.02032,2e-05,2.2111]
[1776640959915,58.68,73844.85,0.0,0.02053,2e-05,2.23067]
[1776640964951,58.69,73846.48,0.0,0.02057,2e-05,2.23472]
[1776640969980,58.7,73843.57,0.0,0.02053,2e-05,2.23086]
[1776640975023,58.7,73844.67,0.0,0.02057,2e-05,2.23398]
[1776640980055,58.71,73851.85,0.0,0.02071,2e-05,2.24775]
[1776640982395,58.71,73866.03,0.0,0.02099,2e-05,2.27323]
[1776640988369,58.72,73868.22,0.0,0.02104,2e-05,2.2779]
[1776640988387,58.72,73884.76,0.0,0.02136,2e-05,2.30759]
[1776640992139,58.72,73898.76,0.0,0.02163,2e-05,2.33319]
[1776640997173,58.72,73901.84,0.0,0.02169,2e-05,2.33901]
[1776641002209,58.72,73905.12,0.0,0.02176,2e-05,2.34519]
[1776641006238,58.72,73919.24,0.0,0.02204,2e-05,2.37114]
[1776641011278,58.72,73923.95,0.0,0.02211,2e-05,2.37664]
[1776641012284,58.72,73935.99,0.0,0.02235,2e-05,2.39883]
[1776641014304,58.72,73919.7,0.0,0.02202,2e-05,2.36871]
[1776641015311,58.72,73907.99,0.0,0.02179,2e-05,2.34731]
[1776641020344,58.72,73899.71,0.0,0.02163,2e-05,2.33249]
[1776641023472,58.72,73916.42,0.0,0.02196,2e-05,2.36306]
[1776641027399,58.73,73904.97,0.0,0.02174,2e-05,2.34226]
[1776641032435,58.73,73902.95,0.0,0.0217,2e-05,2.33883]
[1776641037470,58.73,73906.46,0.0,0.02177,2e-05,2.34545]
[1776641042505,58.73,73910.92,0.0,0.02186,2e-05,2.35375]
[1776641047541,58.73,73912.41,0.0,0.02189,2e-05,2.35663]
[1776641052574,58.73,73911.0,0.0,0.02187,2e-05,2.35423]
[1776641057610,58.73,73905.51,0.0,0.02176,2e-05,2.3445]
[1776641062647,58.73,73903.93,0.0,0.02173,2e-05,2.34195]
[1776641066032,58.74,73879.64,0.0,0.02126,2e-05,2.29832]
[1776641071339,58.74,73873.43,0.0,0.02115,2e-05,2.28774]
[1776641076745,58.75,73869.01,0.0,0.02105,2e-05,2.27791]
[1776641081781,58.75,73872.1,0.0,0.02112,2e-05,2.2842]
[1776641086819,58.75,73881.52,0.0,0.02131,2e-05,2.30168]
[1776641091853,58.76,73876.55,0.0,0.02122,2e-05,2.29333]
[1776641096363,58.76,73865.14,0.0,0.021,2e-05,2.27356]
[1776641101923,58.77,73864.51,0.0,0.021,2e-05,2.27314]
[1776641106958,58.77,73872.51,0.0,0.02116,2e-05,2.28821]
[1776641111994,58.77,73876.34,0.0,0.02124,2e-05,2.29555]
[1776641117028,58.78,73878.31,0.0,0.02128,2e-05,2.29958]
[1776641122062,58.78,73883.8,0.0,0.02139,2e-05,2.3099]
[1776641124077,58.78,73873.03,0.0,0.02119,2e-05,2.29083]
[1776641129114,58.78,73872.37,0.0,0.02118,2e-05,2.29024]
[1776641134147,58.79,73873.25,0.0,0.02118,2e-05,2.28934]
[1776641139183,58.79,73873.12,0.0,0.02118,2e-05,2.28967]
[1776641144217,58.79,73872.78,0.0,0.02118,2e-05,2.28961]
[1776641149252,58.8,73872.18,0.0,0.02118,2e-05,2.28909]
[1776641154287,58.8,73878.12,0.0,0.0213,2e-05,2.30024]
[1776641157308,58.8,73888.52,0.0,0.0215,2e-05,2.31917]
[1776641162346,58.8,73895.53,0.0,0.02164,2e-05,2.33212]
[1776641168386,58.81,73904.01,0.0,0.02181,2e-05,2.34764]
[1776641173420,58.81,73913.94,0.0,0.022,2e-05,2.36576]
[1776641178456,58.81,73914.67,0.0,0.02202,2e-05,2.36707]
[1776641183491,58.81,73916.43,0.0,0.02205,2e-05,2.37029]
[1776641188525,58.81,73913.34,0.0,0.02199,2e-05,2.36467]
[1776641193560,58.81,73914.51,0.0,0.02199,2e-05,2.36373]
[1776641198598,58.81,73909.65,0.0,0.02189,2e-05,2.35493]
[1776641203631,58.81,73908.68,0.0,0.02188,2e-05,2.35326]
[1776641205310,58.81,73911.28,0.0,0.02193,2e-05,2.35803]
[1776641205648,58.81,73917.89,0.0,0.02206,2e-05,2.37014]
[1776641207658,58.81,73930.69,0.0,0.02232,2e-05,2.39445]
[1776641212693,58.82,73936.23,0.0,0.02245,2e-05,2.40637]
[1776641217730,58.83,73939.7,0.0,0.02254,2e-05,2.41437]
[1776641219744,58.83,73925.52,0.0,0.02226,2e-05,2.38876]
[1776641224779,58.84,73927.92,0.0,0.02233,2e-05,2.39489]
[1776641229813,58.86,73927.67,0.0,0.02234,2e-05,2.39613]
[1776641234848,58.87,73926.28,0.0,0.02233,2e-05,2.3953]
[1776641237360,58.87,73914.04,0.0,0.0221,2e-05,2.37385]
[1776641242905,58.88,73919.52,0.0,0.02223,2e-05,2.38593]
[1776641247944,58.9,73911.21,0.0,0.02209,2e-05,2.37261]
[1776641252980,58.91,73911.56,0.0,0.02209,2e-05,2.37217]
[1776641258016,58.92,73910.23,0.0,0.02209,2e-05,2.37178]
[1776641263050,58.93,73909.18,0.0,0.02209,2e-05,2.37188]
[1776641268086,58.95,73908.98,0.0,0.02211,2e-05,2.3739]
[1776641273122,58.96,73909.09,0.0,0.02213,2e-05,2.37605]
[1776641277640,58.97,73925.59,0.0,0.02248,2e-05,2.40785]
[1776641283191,58.98,73920.32,0.0,0.0224,2e-05,2.40014]
[1776641285207,58.98,73909.57,0.0,0.02219,2e-05,2.38113]
[1776641291247,59.0,73908.54,0.0,0.02219,2e-05,2.38153]
[1776641296290,59.01,73918.95,0.0,0.02242,2e-05,2.40251]
[1776641301316,59.02,73925.69,0.0,0.02258,2e-05,2.41661]
[1776641307358,59.03,73924.32,0.0,0.02257,2e-05,2.41602]
[1776641312394,59.04,73925.77,0.0,0.02259,2e-05,2.41717]
[1776641317431,59.05,73925.55,0.0,0.0226,2e-05,2.41837]
[1776641323470,59.06,73933.14,0.0,0.02278,2e-05,2.43424]
[1776641325483,59.06,73920.38,0.0,0.02252,2e-05,2.41119]
[1776641330519,59.07,73916.08,0.0,0.02246,2e-05,2.40491]
[1776641333541,59.08,73927.44,0.0,0.0227,2e-05,2.42694]
[1776641338576,59.09,73933.58,0.0,0.02284,2e-05,2.43981]
[1776641343611,59.1,73926.13,0.0,0.0227,2e-05,2.42739]
[1776641347641,59.1,73912.62,0.0,0.02244,2e-05,2.40371]
[1776641352676,59.12,73903.96,0.0,0.02229,2e-05,2.38954]
[1776641357713,59.13,73894.14,0.0,0.02211,2e-05,2.37333]
[1776641362746,59.14,73899.64,0.0,0.02225,2e-05,2.3853]
[1776641365766,59.14,73884.34,0.0,0.02196,2e-05,2.35855]
[1776641370801,59.16,73876.74,0.0,0.02183,2e-05,2.34685]
[1776641375855,59.17,73896.88,0.0,0.02222,2e-05,2.38259]
[1776641380872,59.18,73900.01,0.0,0.02231,2e-05,2.39023]
[1776641385906,59.19,73900.89,0.0,0.02234,2e-05,2.39366]
[1776641390941,59.2,73896.82,0.0,0.02228,2e-05,2.38795]
[1776641395976,59.21,73895.23,0.0,0.02227,2e-05,2.38682]
[1776641401040,59.22,73896.4,0.0,0.02231,2e-05,2.3907]
[1776641403075,59.23,73908.31,0.0,0.02256,2e-05,2.41327]
[1776641408554,59.24,73913.43,0.0,0.02268,2e-05,2.42449]
[1776641411092,59.24,73927.36,0.0,0.02297,2e-05,2.4509]
[1776641416128,59.25,73929.73,0.0,0.02303,2e-05,2.45644]
[1776641420182,59.25,73953.52,0.0,0.02353,2e-05,2.50202]
[1776641425693,59.26,73950.34,0.0,0.02347,2e-05,2.4966]
[1776641431229,59.26,73958.67,0.0,0.02362,2e-05,2.50999]
[1776641436263,59.26,73955.06,0.0,0.02355,2e-05,2.50366]
[1776641441304,59.27,73948.19,0.0,0.02342,2e-05,2.49138]
[1776641446334,59.27,73944.33,0.0,0.02335,2e-05,2.48473]
[1776641451368,59.28,73925.09,0.0,0.02296,2e-05,2.44913]
[1776641456404,59.28,73923.93,0.0,0.02295,2e-05,2.4481]
[1776641461444,59.29,73927.75,0.0,0.02303,2e-05,2.45616]
[1776641466473,59.29,73929.22,0.0,0.02308,2e-05,2.45986]
[1776641471511,59.3,73926.49,0.0,0.02303,2e-05,2.45578]
[1776641476544,59.31,73919.66,0.0,0.0229,2e-05,2.44417]
[1776641481580,59.31,73910.57,0.0,0.02273,2e-05,2.42856]
[1776641486615,59.32,73914.84,0.0,0.02284,2e-05,2.43779]
[1776641491649,59.33,73897.99,0.0,0.02248,2e-05,2.40489]
[1776641496685,59.34,73900.97,0.0,0.02256,2e-05,2.41196]
[1776641501719,59.35,73900.45,0.0,0.02257,2e-05,2.41259]
[1776641506754,59.36,73889.09,0.0,0.02236,2e-05,2.39336]
[1776641509775,59.37,73874.09,0.0,0.02207,2e-05,2.36707]
[1776641510783,59.37,73859.8,0.0,0.0218,2e-05,2.3416]
[1776641515816,59.38,73853.85,0.0,0.0217,2e-05,2.33303]
[1776641520853,59.4,73849.86,0.0,0.02165,2e-05,2.32813]
[1776641523874,59.4,73861.49,0.0,0.02189,2e-05,2.35039]
[1776641526898,59.41,73876.13,0.0,0.02219,2e-05,2.37817]
[1776641531930,59.42,73875.74,0.0,0.02221,2e-05,2.37925]
[1776641532969,59.42,73859.44,0.0,0.02189,2e-05,2.35005]
[1776641534971,59.43,73843.54,0.0,0.02159,2e-05,2.32226]
[1776641535188,59.43,73843.54,0.0,0.02159,2e-05,2.32226]
[1776641535951,59.43,73843.54,0.0,0.02159,2e-05,2.32226]
[1776641545029,59.46,73854.81,0.0,0.02186,2e-05,2.34683]
[1776641550066,59.47,73853.5,0.0,0.02185,2e-05,2.34635]
[1776641555102,59.48,73863.24,0.0,0.02204,2e-05,2.3627]
[1776641560134,59.49,73867.41,0.0,0.02214,2e-05,2.37194]
[1776641565172,59.5,73854.4,0.0,0.0219,2e-05,2.35005]
[1776641568939,59.51,73840.04,0.0,0.02164,2e-05,2.32576]
[1776641574245,59.52,73850.55,0.0,0.02186,2e-05,2.34656]
[1776641577266,59.53,73862.66,0.0,0.02211,2e-05,2.36952]
[1776641582301,59.54,73859.76,0.0,0.02207,2e-05,2.36594]
[1776641587337,59.55,73870.21,0.0,0.0223,2e-05,2.38659]
[1776641592372,59.56,73870.88,0.0,0.02233,2e-05,2.38936]
[1776641597711,59.56,73868.13,0.0,0.02229,2e-05,2.38561]
[1776641603452,59.58,73877.13,0.0,0.02249,2e-05,2.40417]
[1776641606474,59.58,73890.39,0.0,0.02277,2e-05,2.42944]
[1776641608487,59.58,73902.81,0.0,0.02302,2e-05,2.45296]
[1776641609978,59.59,73878.54,0.0,0.02254,2e-05,2.40866]
[1776641615742,59.6,73873.23,0.0,0.02242,2e-05,2.39734]
[1776641621875,59.61,73865.57,0.0,0.02229,2e-05,2.38539]
[1776641627622,59.62,73864.22,0.0,0.02229,2e-05,2.3853]
[1776641633663,59.64,73860.62,0.0,0.02224,2e-05,2.38081]
[1776641635677,59.64,73873.04,0.0,0.0225,2e-05,2.4041]
[1776641640711,59.65,73882.96,0.0,0.02271,2e-05,2.42367]
[1776641645749,59.66,73870.39,0.0,0.02247,2e-05,2.40203]
[1776641647764,59.66,73850.19,0.0,0.02208,2e-05,2.36596]
[1776641652799,59.67,73850.96,0.0,0.02212,2e-05,2.36912]
[1776641657834,59.68,73843.53,0.0,0.02199,2e-05,2.35742]
[1776641658390,59.68,73843.53,0.0,0.02199,2e-05,2.35742]
[1776641658843,59.69,73833.98,0.0,0.02181,2e-05,2.34064]
[1776641663876,59.69,73832.43,0.0,0.02179,2e-05,2.3387]
[1776641664392,59.69,73832.43,0.0,0.02179,2e-05,2.3387]
[1776641664883,59.69,73834.87,0.0,0.02184,2e-05,2.34346]
[1776641669918,59.7,73846.36,0.0,0.02208,2e-05,2.36596]
[1776641674952,59.71,73850.06,0.0,0.02215,2e-05,2.37127]
[1776641679987,59.72,73851.83,0.0,0.0222,2e-05,2.3762]
[1776641686029,59.74,73853.41,0.0,0.02226,2e-05,2.38111]
[1776641690060,59.75,73869.27,0.0,0.02259,2e-05,2.41137]
[1776641695094,59.75,73876.79,0.0,0.02275,2e-05,2.42657]
[1776641700136,59.76,73879.6,0.0,0.02282,2e-05,2.43302]
[1776641707179,59.77,73878.19,0.0,0.02281,2e-05,2.43221]
[1776641711207,59.78,73867.47,0.0,0.02261,2e-05,2.41352]
[1776641712215,59.78,73856.05,0.0,0.02239,2e-05,2.39294]
[1776641714230,59.78,73840.77,0.0,0.02209,2e-05,2.36589]
[1776641719264,59.8,73836.35,0.0,0.02202,2e-05,2.3597]
[1776641724298,59.81,73846.36,0.0,0.02224,2e-05,2.37951]
[1776641729336,59.82,73849.55,0.0,0.02232,2e-05,2.38688]
[1776641734371,59.82,73854.19,0.0,0.0224,2e-05,2.39373]
[1776641740910,59.84,73852.67,0.0,0.0224,2e-05,2.3931]
[1776641745451,59.85,73869.27,0.0,0.02274,2e-05,2.42465]
[1776641749481,59.85,73880.76,0.0,0.02298,2e-05,2.44683]
[1776641755524,59.86,73874.01,0.0,0.02286,2e-05,2.43569]
[1776641761061,59.87,73882.29,0.0,0.02304,2e-05,2.4524]
[1776641766401,59.87,73884.92,0.0,0.02311,2e-05,2.45815]
[1776641768029,59.88,73902.58,0.0,0.02348,2e-05,2.49163]
[1776641772644,59.88,73916.53,0.0,0.02377,2e-05,2.51843]
[1776641777680,59.88,73908.79,0.0,0.02362,2e-05,2.5044]
[1776641782716,59.89,73910.41,0.0,0.02366,2e-05,2.50812]
[1776641787755,59.89,73914.36,0.0,0.02374,2e-05,2.51603]
[1776641791274,59.89,73931.19,0.0,0.02407,2e-05,2.54483]
[1776641796815,59.89,73937.06,0.0,0.0242,2e-05,2.55619]
[1776641801854,59.89,73932.18,0.0,0.02409,2e-05,2.54701]
[1776641803865,59.89,73943.88,0.0,0.02434,2e-05,2.56939]
[1776641808898,59.89,73935.02,0.0,0.02416,2e-05,2.55256]
[1776641813934,59.89,73935.49,0.0,0.02417,2e-05,2.55357]
[1776641818968,59.89,73942.28,0.0,0.02431,2e-05,2.56663]
[1776641824003,59.89,73937.91,0.0,0.02422,2e-05,2.55828]
[1776641829038,59.9,73938.43,0.0,0.02423,2e-05,2.5594]
[1776641834073,59.9,73944.3,0.0,0.02436,2e-05,2.57066]
[1776641840115,59.9,73946.75,0.0,0.02441,2e-05,2.57534]
[1776641845152,59.9,73951.87,0.0,0.02452,2e-05,2.58517]
[1776641847166,59.9,73964.7,0.0,0.02479,2e-05,2.60989]
[1776641850188,59.89,73954.22,0.0,0.02456,2e-05,2.58946]
[1776641855223,59.89,73952.12,0.0,0.02449,2e-05,2.58196]
[1776641860258,59.89,73956.63,0.0,0.02458,2e-05,2.59047]
[1776641865293,59.89,73962.8,0.0,0.02471,2e-05,2.60205]
[1776641870327,59.89,73958.33,0.0,0.02461,2e-05,2.59307]
[1776641875362,59.89,73952.25,0.0,0.02448,2e-05,2.58109]
[1776641880400,59.89,73948.82,0.0,0.0244,2e-05,2.57428]
[1776641885433,59.88,73949.65,0.0,0.02442,2e-05,2.57567]
[1776641890467,59.88,73951.47,0.0,0.02445,2e-05,2.57895]
[1776641895504,59.88,73953.66,0.0,0.0245,2e-05,2.5829]
[1776641897522,59.88,73918.41,0.0,0.02375,2e-05,2.51562]
[1776641902553,59.88,73912.0,0.0,0.02362,2e-05,2.50383]
[1776641905576,59.88,73893.58,0.0,0.02325,2e-05,2.4696]
[1776641910608,59.89,73889.99,0.0,0.02318,2e-05,2.46356]
[1776641915645,59.89,73890.61,0.0,0.02317,2e-05,2.46222]
[1776641917658,59.89,73874.19,0.0,0.02284,2e-05,2.43215]
[1776641922694,59.9,73878.86,0.0,0.02295,2e-05,2.44175]
[1776641928460,59.9,73878.92,0.0,0.02296,2e-05,2.44263]
[1776641933771,59.91,73864.67,0.0,0.02269,2e-05,2.41792]
[1776641936663,59.92,73854.49,0.0,0.02249,2e-05,2.40009]
[1776641942336,59.93,73854.52,0.0,0.02251,2e-05,2.4015]
[1776641944875,59.93,73869.49,0.0,0.02282,2e-05,2.42967]
[1776641949896,59.94,73866.63,0.0,0.02277,2e-05,2.42555]
[1776641954931,59.94,73871.0,0.0,0.02287,2e-05,2.43467]
[1776641959965,59.95,73875.66,0.0,0.02298,2e-05,2.44428]
[1776641961234,59.95,73892.32,0.0,0.02332,2e-05,2.47537]
[1776641967015,59.96,73898.78,0.0,0.02346,2e-05,2.4883]
[1776641971047,59.96,73889.94,0.0,0.02326,2e-05,2.46919]
[1776641973514,59.96,73872.84,0.0,0.02292,2e-05,2.438]
[1776641977184,59.97,73883.19,0.0,0.02313,2e-05,2.45776]
[1776641982627,59.97,73883.88,0.0,0.02316,2e-05,2.46014]
[1776641988164,59.98,73886.87,0.0,0.02323,2e-05,2.46677]
[1776641993199,59.98,73886.71,0.0,0.02324,2e-05,2.46718]
[1776641998235,59.99,73888.44,0.0,0.02328,2e-05,2.47145]
[1776642003286,60.0,73899.3,0.0,0.02352,2e-05,2.49255]
[1776642008305,60.0,73894.65,0.0,0.02343,2e-05,2.48455]
[1776642013339,60.0,73884.04,0.0,0.02322,2e-05,2.46557]
[1776642018374,60.01,73879.25,0.0,0.02313,2e-05,2.45754]
[1776642019482,60.01,73850.17,0.0,0.02255,2e-05,2.40412]
[1776642021401,60.01,73839.23,0.0,0.02234,2e-05,2.38488]
[1776642022378,60.01,73839.23,0.0,0.02234,2e-05,2.38488]
[1776642022460,60.02,73846.93,0.0,0.02249,2e-05,2.39916]
[1776642023959,60.02,73846.93,0.0,0.0225,2e-05,2.39942]
[1776642024428,60.02,73841.0,0.0,0.02238,2e-05,2.38892]
[1776642027452,60.02,73857.19,0.0,0.02271,2e-05,2.41922]
[1776642032480,60.03,73855.61,0.0,0.02267,2e-05,2.41433]
[1776642038521,60.04,73861.45,0.0,0.0228,2e-05,2.42628]
[1776642043555,60.04,73862.54,0.0,0.02283,2e-05,2.42926]
[1776642048591,60.05,73866.66,0.0,0.02292,2e-05,2.43779]
[1776642054640,60.06,73870.2,0.0,0.02301,2e-05,2.44543]
[1776642059674,60.06,73877.79,0.0,0.02317,2e-05,2.46052]
[1776642065713,60.07,73879.25,0.0,0.02321,2e-05,2.46405]
[1776642068734,60.07,73868.23,0.0,0.023,2e-05,2.4444]
[1776642069739,60.07,73882.4,0.0,0.02329,2e-05,2.47076]
[1776642074776,60.08,73870.41,0.0,0.02305,2e-05,2.44932]
[1776642078804,60.08,73860.26,0.0,0.02285,2e-05,2.43143]
[1776642083839,60.09,73852.77,0.0,0.02272,2e-05,2.41872]
[1776642088873,60.1,73852.85,0.0,0.02273,2e-05,2.41989]
[1776642093909,60.1,73848.41,0.0,0.02262,2e-05,2.40964]
[1776642098943,60.11,73845.53,0.0,0.02258,2e-05,2.40545]
[1776642103978,60.11,73851.85,0.0,0.02271,2e-05,2.41798]
[1776642109013,60.12,73861.44,0.0,0.02292,2e-05,2.43642]
[1776642114051,60.12,73866.0,0.0,0.02302,2e-05,2.44555]
[1776642119084,60.13,73861.43,0.0,0.02293,2e-05,2.43791]
[1776642124119,60.13,73871.41,0.0,0.02314,2e-05,2.45698]
[1776642129155,60.14,73873.96,0.0,0.0232,2e-05,2.46234]
[1776642134204,60.14,73876.18,0.0,0.02325,2e-05,2.46708]
[1776642139237,60.14,73877.59,0.0,0.02329,2e-05,2.47036]
[1776642144612,60.15,73881.7,0.0,0.02338,2e-05,2.47859]
[1776642150314,60.15,73889.21,0.0,0.02354,2e-05,2.4932]
[1776642156359,60.16,73887.34,0.0,0.02348,2e-05,2.48708]
[1776642161393,60.16,73885.75,0.0,0.02345,2e-05,2.48462]
[1776642166431,60.16,73883.85,0.0,0.02342,2e-05,2.4816]
[1776642172473,60.16,73883.16,0.0,0.02341,2e-05,2.48093]
[1776642177509,60.17,73881.97,0.0,0.02339,2e-05,2.47923]
[1776642182544,60.17,73883.61,0.0,0.02343,2e-05,2.48278]
[1776642187578,60.17,73882.48,0.0,0.02342,2e-05,2.48117]
[1776642191612,60.18,73866.44,0.0,0.02309,2e-05,2.4519]
[1776642194717,60.18,73840.22,0.0,0.02257,2e-05,2.40419]
[1776642197648,60.18,73851.34,0.0,0.0228,2e-05,2.42521]
[1776642201677,60.19,73864.31,0.0,0.02307,2e-05,2.4498]
[1776642205895,60.19,73883.13,0.0,0.02346,2e-05,2.48538]
[1776642211030,60.19,73886.08,0.0,0.02353,2e-05,2.49123]
[1776642218794,60.2,73882.47,0.0,0.02344,2e-05,2.48228]
[1776642224970,60.2,73884.05,0.0,0.02347,2e-05,2.48545]
[1776642230879,60.21,73887.37,0.0,0.02355,2e-05,2.49272]
[1776642232892,60.21,73876.9,0.0,0.02334,2e-05,2.47348]
[1776642237927,60.21,73877.62,0.0,0.02336,2e-05,2.4755]
[1776642242962,60.22,73883.84,0.0,0.0235,2e-05,2.48773]
[1776642246990,60.22,73904.66,0.0,0.02393,2e-05,2.52709]
[1776642252026,60.22,73912.83,0.0,0.0241,2e-05,2.54267]
[1776642257060,60.22,73904.79,0.0,0.02394,2e-05,2.52756]
[1776642262096,60.22,73903.82,0.0,0.02392,2e-05,2.52586]
[1776642267145,60.22,73904.79,0.0,0.02394,2e-05,2.52782]
[1776642272166,60.22,73909.84,0.0,0.02402,2e-05,2.53412]
[1776642277200,60.22,73909.33,0.0,0.02401,2e-05,2.53318]
[1776642282236,60.22,73908.11,0.0,0.02398,2e-05,2.53088]
[1776642287273,60.22,73906.42,0.0,0.02395,2e-05,2.5277]
[1776642292989,60.22,73905.84,0.0,0.02393,2e-05,2.52662]
[1776642298352,60.22,73892.08,0.0,0.02365,2e-05,2.50089]
[1776642301369,60.23,73903.07,0.0,0.02388,2e-05,2.52173]
[1776642304912,60.23,73886.02,0.0,0.02353,2e-05,2.48995]
[1776642309424,60.23,73873.99,0.0,0.02329,2e-05,2.46791]
[1776642314982,60.23,73875.02,0.0,0.02331,2e-05,2.47044]
[1776642321000,60.23,73870.69,0.0,0.02323,2e-05,2.46273]
[1776642321095,60.24,73863.79,0.0,0.02309,2e-05,2.45024]
[1776642323847,60.23,73861.85,0.0,0.02305,2e-05,2.44655]
[1776642323900,60.24,73860.49,0.0,0.02302,2e-05,2.44419]
[1776642324312,60.24,73860.49,0.0,0.02302,2e-05,2.44419]
[1776642325082,60.24,73867.96,0.0,0.02318,2e-05,2.4581]
[1776642328916,60.23,73858.23,0.0,0.02298,2e-05,2.43978]
[1776642328981,60.23,73858.08,0.0,0.02297,2e-05,2.43925]
[1776642331953,60.23,73856.45,0.0,0.02294,2e-05,2.43656]
[1776642332043,60.23,73862.85,0.0,0.02304,2e-05,2.44528]
[1776642333269,60.23,73862.85,0.0,0.02304,2e-05,2.44528]
[1776642333361,60.24,73863.55,0.0,0.02306,2e-05,2.44683]
[1776642338638,60.24,73854.75,0.0,0.02289,2e-05,2.4314]
[1776642341242,60.24,73853.03,0.0,0.02286,2e-05,2.42842]
[1776642341664,60.24,73848.59,0.0,0.02277,2e-05,2.42063]
[1776642346699,60.24,73852.06,0.0,0.02283,2e-05,2.4259]
[1776642351734,60.23,73847.66,0.0,0.02273,2e-05,2.41678]
[1776642357777,60.22,73845.15,0.0,0.02267,2e-05,2.41099]
[1776642362812,60.22,73852.41,0.0,0.0228,2e-05,2.42327]
[1776642365165,60.22,73854.35,0.0,0.02284,2e-05,2.4266]
[1776642365172,60.22,73863.75,0.0,0.02303,2e-05,2.44402]
[1776642366137,60.22,73863.75,0.0,0.02303,2e-05,2.44402]
[1776642366320,60.22,73863.75,0.0,0.02303,2e-05,2.44402]
[1776642366139,60.22,73869.48,0.0,0.02314,2e-05,2.45435]
[1776642366841,60.22,73869.48,0.0,0.02314,2e-05,2.45449]
[1776642367848,60.22,73859.39,0.0,0.02294,2e-05,2.43605]
[1776642371166,60.22,73864.3,0.0,0.02304,2e-05,2.44538]
[1776642371267,60.22,73862.45,0.0,0.02301,2e-05,2.44212]
[1776642376920,60.23,73862.77,0.0,0.02302,2e-05,2.44363]
[1776642378069,60.23,73862.77,0.0,0.02302,2e-05,2.44363]
[1776642378171,60.23,73862.32,0.0,0.02302,2e-05,2.44295]
[1776642382623,60.23,73863.5,0.0,0.02305,2e-05,2.4457]
[1776642382958,60.23,73863.77,0.0,0.02305,2e-05,2.44634]
[1776642385797,60.23,73866.62,0.0,0.02312,2e-05,2.45188]
[1776642385976,60.23,73872.68,0.0,0.02324,2e-05,2.4632]
[1776642391011,60.24,73875.48,0.0,0.02327,2e-05,2.4657]
[1776642396046,60.24,73876.91,0.0,0.02331,2e-05,2.46884]
[1776642401088,60.24,73874.8,0.0,0.02327,2e-05,2.46542]
[1776642406128,60.25,73875.06,0.0,0.02328,2e-05,2.46638]
[1776642411159,60.25,73874.76,0.0,0.02328,2e-05,2.46631]
[1776642416193,60.25,73875.29,0.0,0.0233,2e-05,2.46777]
[1776642421226,60.25,73875.67,0.0,0.02331,2e-05,2.46895]
[1776642426263,60.26,73876.82,0.0,0.02334,2e-05,2.47159]
[1776642428276,60.26,73864.39,0.0,0.02309,2e-05,2.44886]
[1776642434319,60.26,73863.28,0.0,0.02308,2e-05,2.44769]
[1776642439353,60.27,73861.13,0.0,0.02304,2e-05,2.44446]
[1776642442954,60.27,73859.99,0.0,0.02302,2e-05,2.4428]
[1776642443381,60.27,73858.56,0.0,0.023,2e-05,2.44031]
[1776642448416,60.27,73853.43,0.0,0.02289,2e-05,2.43046]
[1776642453451,60.27,73854.08,0.0,0.02288,2e-05,2.42936]
[1776642454254,60.27,73854.08,0.0,0.02288,2e-05,2.42936]
[1776642454351,60.27,73854.08,0.0,0.02288,2e-05,2.42936]
[1776642456405,60.28,73858.12,0.0,0.02297,2e-05,2.43691]
[1776642456473,60.28,73859.83,0.0,0.023,2e-05,2.44033]
[1776642460501,60.28,73877.82,0.0,0.02337,2e-05,2.47392]
[1776642465535,60.28,73879.2,0.0,0.02341,2e-05,2.477]
[1776642470570,60.29,73889.32,0.0,0.02362,2e-05,2.49624]
[1776642476613,60.29,73887.7,0.0,0.02359,2e-05,2.49362]
[1776642481648,60.29,73884.87,0.0,0.02354,2e-05,2.48872]
[1776642485676,60.29,73895.31,0.0,0.02375,2e-05,2.50845]
[1776642490710,60.29,73899.09,0.0,0.02383,2e-05,2.51569]
[1776642495746,60.29,73894.57,0.0,0.02374,2e-05,2.50741]
[1776642500784,60.29,73894.73,0.0,0.02375,2e-05,2.50789]
[1776642505822,60.29,73899.58,0.0,0.02385,2e-05,2.51709]
[1776642510854,60.3,73900.23,0.0,0.02386,2e-05,2.51835]
[1776642515889,60.3,73900.87,0.0,0.02385,2e-05,2.51634]
[1776642520925,60.3,73908.02,0.0,0.024,2e-05,2.5298]
[1776642525960,60.29,73913.74,0.0,0.02412,2e-05,2.54043]
[1776642529530,60.29,73923.94,0.0,0.02433,2e-05,2.55961]
[1776642535027,60.29,73925.84,0.0,0.02436,2e-05,2.56291]
[1776642540060,60.29,73926.88,0.0,0.02438,2e-05,2.56453]
[1776642542076,60.29,73937.39,0.0,0.0246,2e-05,2.58447]
[1776642547110,60.29,73930.9,0.0,0.02446,2e-05,2.57162]
[1776642552145,60.28,73934.31,0.0,0.02453,2e-05,2.57774]
[1776642557180,60.28,73935.97,0.0,0.02456,2e-05,2.58048]
[1776642562140,60.28,73937.1,0.0,0.02458,2e-05,2.58229]
[1776642562216,60.28,73935.83,0.0,0.02455,2e-05,2.57977]
[1776642568259,60.26,73928.33,0.0,0.02437,2e-05,2.56303]
[1776642573293,60.25,73929.17,0.0,0.02433,2e-05,2.55906]
[1776642578329,60.24,73927.52,0.0,0.02427,2e-05,2.5537]
[1776642583364,60.22,73928.78,0.0,0.02427,2e-05,2.55391]
[1776642588398,60.21,73935.06,0.0,0.02438,2e-05,2.56369]
[1776642593434,60.2,73936.1,0.0,0.02437,2e-05,2.5634]
[1776642598468,60.18,73931.38,0.0,0.02425,2e-05,2.55221]
[1776642603503,60.17,73930.45,0.0,0.02421,2e-05,2.54831]
[1776642606525,60.16,73918.54,0.0,0.02394,2e-05,2.52455]
[1776642611560,60.15,73919.47,0.0,0.02394,2e-05,2.52439]
[1776642616602,60.14,73926.29,0.0,0.02406,2e-05,2.53533]
[1776642621652,60.13,73928.27,0.0,0.02408,2e-05,2.5371]
[1776642622641,60.13,73966.44,0.0,0.02489,2e-05,2.60981]
[1776642627687,60.11,73962.58,0.0,0.02478,2e-05,2.60014]
[1776642629692,60.11,73948.28,0.0,0.02446,2e-05,2.57118]
[1776642634724,60.09,73946.49,0.0,0.02437,2e-05,2.56259]
[1776642640320,60.08,73949.44,0.0,0.0244,2e-05,2.56547]
[1776642647818,60.06,73948.36,0.0,0.02434,2e-05,2.56024]
[1776642652851,60.04,73953.62,0.0,0.02442,2e-05,2.56763]
[1776642657889,60.03,73958.04,0.0,0.02449,2e-05,2.57387]
[1776642662921,60.02,73957.63,0.0,0.02446,2e-05,2.57082]
[1776642667960,60.01,73956.3,0.0,0.02441,2e-05,2.56646]
[1776642671990,59.99,73967.41,0.0,0.02462,2e-05,2.58549]
[1776642674004,59.99,73956.4,0.0,0.02437,2e-05,2.56343]
[1776642679040,59.98,73951.01,0.0,0.02424,2e-05,2.55107]
[1776642684078,59.97,73956.63,0.0,0.02434,2e-05,2.56013]
[1776642689122,59.95,73950.66,0.0,0.02419,2e-05,2.54659]
[1776642695158,59.94,73948.75,0.0,0.02409,2e-05,2.53728]
[1776642700752,59.92,73952.74,0.0,0.02414,2e-05,2.54212]
[1776642706234,59.91,73945.01,0.0,0.02396,2e-05,2.52558]
[1776642712275,59.9,73948.04,0.0,0.024,2e-05,2.52917]
[1776642717311,59.89,73949.22,0.0,0.024,2e-05,2.52961]
[1776642720333,59.88,73937.35,0.0,0.02374,2e-05,2.50576]
[1776642722346,59.88,73951.62,0.0,0.02403,2e-05,2.53245]
[1776642727416,59.87,73958.69,0.0,0.02417,2e-05,2.54442]
[1776642733423,59.85,73963.77,0.0,0.02424,2e-05,2.55142]
[1776642738463,59.84,73965.79,0.0,0.02426,2e-05,2.55322]
[1776642743498,59.83,73966.49,0.0,0.02425,2e-05,2.55255]
[1776642748533,59.82,73972.59,0.0,0.02436,2e-05,2.56217]
[1776642753568,59.8,73967.16,0.0,0.02419,2e-05,2.54636]
[1776642757597,59.79,73978.17,0.0,0.02441,2e-05,2.56583]
[1776642762633,59.78,73978.52,0.0,0.02439,2e-05,2.5644]
[1776642767667,59.77,73972.58,0.0,0.02424,2e-05,2.55098]
[1776642772702,59.76,73973.01,0.0,0.02423,2e-05,2.5499]
[1776642777738,59.75,73980.87,0.0,0.02438,2e-05,2.56306]
[1776642782772,59.74,73978.3,0.0,0.0243,2e-05,2.55619]
[1776642787816,59.72,73981.25,0.0,0.02434,2e-05,2.55994]
[1776642792855,59.71,73982.74,0.0,0.02435,2e-05,2.56051]
[1776642797884,59.7,73973.96,0.0,0.02414,2e-05,2.54221]
[1776642799899,59.7,73961.47,0.0,0.02387,2e-05,2.51776]
[1776642803926,59.69,73947.56,0.0,0.02356,2e-05,2.49]
[1776642811553,59.68,73944.04,0.0,0.02344,2e-05,2.47832]
[1776642817021,59.67,73941.12,0.0,0.02337,2e-05,2.47155]
[1776642822053,59.66,73938.2,0.0,0.02329,2e-05,2.46454]
[1776642824067,59.66,73925.61,0.0,0.02303,2e-05,2.44085]
[1776642829979,59.66,73925.58,0.0,0.02302,2e-05,2.43994]
[1776642833151,59.65,73906.66,0.0,0.02262,2e-05,2.40377]
[1776642838167,59.64,73905.97,0.0,0.0226,2e-05,2.40192]
[1776642843203,59.64,73888.8,0.0,0.02225,2e-05,2.36976]
[1776642848816,59.64,73884.3,0.0,0.02215,2e-05,2.36137]
[1776642854277,59.64,73885.57,0.0,0.02217,2e-05,2.36321]
[1776642859314,59.63,73884.17,0.0,0.02214,2e-05,2.36036]
[1776642864347,59.63,73886.34,0.0,0.02218,2e-05,2.36394]
[1776642869382,59.63,73884.27,0.0,0.02214,2e-05,2.35988]
[1776642874417,59.63,73884.41,0.0,0.02211,2e-05,2.35673]
[1776642879575,59.63,73885.96,0.0,0.02214,2e-05,2.35932]
[1776642879675,59.63,73885.38,0.0,0.02213,2e-05,2.35837]
[1776642882960,59.63,73885.35,0.0,0.02213,2e-05,2.35836]
[1776642884488,59.63,73900.19,0.0,0.02242,2e-05,2.38548]
[1776642890870,59.63,73902.0,0.0,0.02246,2e-05,2.38879]
[1776642892547,59.63,73919.07,0.0,0.0228,2e-05,2.42015]
[1776642893976,59.63,73919.07,0.0,0.0228,2e-05,2.42015]
[1776642894560,59.63,73918.23,0.0,0.02279,2e-05,2.4185]
[1776642901611,59.62,73918.72,0.0,0.02279,2e-05,2.419]
[1776642903624,59.62,73901.78,0.0,0.02245,2e-05,2.38782]
[1776642904869,59.62,73887.18,0.0,0.02216,2e-05,2.36128]
[1776642910676,59.63,73882.93,0.0,0.02208,2e-05,2.35386]
[1776642915708,59.63,73881.67,0.0,0.02206,2e-05,2.35183]
[1776642920745,59.63,73881.13,0.0,0.02205,2e-05,2.35112]
[1776642925780,59.63,73880.54,0.0,0.02204,2e-05,2.35031]
[1776642930813,59.63,73872.42,0.0,0.02188,2e-05,2.33597]
[1776642936534,59.63,73872.17,0.0,0.02185,2e-05,2.33262]
[1776642941892,59.64,73872.37,0.0,0.02186,2e-05,2.33357]
[1776642946927,59.64,73872.27,0.0,0.02187,2e-05,2.33374]
[1776642951962,59.64,73872.25,0.0,0.02187,2e-05,2.33404]
[1776642956998,59.64,73872.64,0.0,0.02188,2e-05,2.33507]
[1776642962034,59.65,73866.48,0.0,0.02176,2e-05,2.32436]
[1776642962708,59.65,73866.48,0.0,0.02176,2e-05,2.32436]
[1776642963042,59.65,73861.82,0.0,0.02167,2e-05,2.31612]
[1776642963760,59.65,73861.82,0.0,0.02167,2e-05,2.31612]
[1776642964049,59.65,73859.03,0.0,0.02162,2e-05,2.31114]
[1776642970276,59.65,73849.03,0.0,0.02143,2e-05,2.29382]
[1776642976132,59.66,73847.3,0.0,0.02142,2e-05,2.29285]
[1776642981167,59.68,73848.5,0.0,0.02147,2e-05,2.29699]
[1776642986202,59.69,73851.47,0.0,0.02155,2e-05,2.30429]
[1776642991237,59.7,73845.61,0.0,0.02143,2e-05,2.29284]
[1776642995827,59.71,73846.22,0.0,0.02145,2e-05,2.29487]
[1776642995913,59.71,73846.75,0.0,0.02146,2e-05,2.29603]
[1776642999320,59.71,73847.22,0.0,0.02147,2e-05,2.29701]
[1776642999330,59.71,73847.69,0.0,0.02149,2e-05,2.29826]
[1776643000319,59.71,73847.69,0.0,0.02149,2e-05,2.29826]
[1776643000340,59.71,73847.69,0.0,0.02149,2e-05,2.29867]
[1776643003905,59.72,73842.08,0.0,0.0214,2e-05,2.28998]
[1776643004001,59.72,73842.29,0.0,0.02141,2e-05,2.29078]
[1776643007318,59.73,73845.92,0.0,0.02148,2e-05,2.29763]
[1776643007419,59.73,73846.2,0.0,0.0215,2e-05,2.29896]
[1776643010978,59.74,73846.2,0.0,0.02151,2e-05,2.2998]
[1776643011066,59.74,73856.67,0.0,0.02172,2e-05,2.31925]
[1776643016413,59.75,73852.06,0.0,0.02165,2e-05,2.31297]
[1776643017491,59.75,73852.06,0.0,0.02165,2e-05,2.31297]
[1776643017552,59.76,73852.43,0.0,0.02166,2e-05,2.31403]
[1776643023046,59.77,73847.95,0.0,0.0216,2e-05,2.30847]
[1776643028126,59.78,73848.04,0.0,0.02162,2e-05,2.31062]
[1776643031532,59.79,73850.8,0.0,0.02169,2e-05,2.31632]
[1776643031548,59.79,73852.97,0.0,0.02173,2e-05,2.32058]
[1776643036552,59.8,73858.56,0.0,0.02186,2e-05,2.33245]
[1776643039335,59.81,73859.02,0.0,0.02188,2e-05,2.33365]
[1776643039573,59.81,73859.47,0.0,0.02189,2e-05,2.3352]
[1776643044609,59.82,73867.59,0.0,0.02207,2e-05,2.35167]
[1776643049643,59.83,73866.99,0.0,0.02208,2e-05,2.35239]
[1776643051658,59.84,73858.34,0.0,0.02189,2e-05,2.33444]
[1776643054678,59.84,73845.99,0.0,0.02166,2e-05,2.31358]
[1776643059716,59.86,73838.33,0.0,0.02154,2e-05,2.30214]
[1776643065771,59.88,73837.45,0.0,0.02156,2e-05,2.30361]
[1776643070789,59.89,73838.44,0.0,0.0216,2e-05,2.30748]
[1776643075826,59.9,73838.53,0.0,0.02162,2e-05,2.30967]
[1776643080866,59.92,73834.56,0.0,0.02157,2e-05,2.3046]
[1776643085895,59.93,73832.99,0.0,0.02156,2e-05,2.30372]
[1776643090930,59.94,73840.17,0.0,0.02172,2e-05,2.3183]
[1776643095965,59.95,73841.37,0.0,0.02176,2e-05,2.32209]
[1776643101001,59.96,73840.43,0.0,0.02176,2e-05,2.32209]
[1776643106036,59.97,73829.71,0.0,0.02157,2e-05,2.3047]
[1776643111072,59.98,73828.51,0.0,0.02154,2e-05,2.30123]
[1776643116108,59.99,73823.67,0.0,0.02147,2e-05,2.29446]
[1776643121141,60.0,73825.45,0.0,0.02152,2e-05,2.2994]
[1776643128191,60.02,73823.99,0.0,0.02152,2e-05,2.29935]
[1776643133226,60.03,73827.4,0.0,0.02161,2e-05,2.30716]
[1776643138263,60.04,73827.35,0.0,0.02163,2e-05,2.30885]
[1776643142256,60.05,73827.76,0.0,0.02165,2e-05,2.31065]
[1776643142290,60.05,73827.56,0.0,0.02165,2e-05,2.31065]
[1776643147326,60.05,73827.02,0.0,0.02163,2e-05,2.30956]
[1776643153963,60.05,73827.15,0.0,0.02163,2e-05,2.30963]
[1776643159409,60.05,73826.9,0.0,0.02163,2e-05,2.30906]
[1776643164444,60.05,73826.44,0.0,0.02162,2e-05,2.30812]
[1776643169482,60.05,73826.71,0.0,0.02162,2e-05,2.30847]
[1776643172502,60.05,73816.5,0.0,0.0214,2e-05,2.2873]
[1776643177536,60.05,73806.98,0.0,0.02122,2e-05,2.27071]
[1776643182579,60.05,73802.5,0.0,0.02113,2e-05,2.26312]
[1776643187866,60.05,73805.35,0.0,0.02119,2e-05,2.2683]
[1776643194249,60.05,73800.77,0.0,0.02111,2e-05,2.26082]
[1776643200716,60.06,73802.47,0.0,0.02115,2e-05,2.26423]
[1776643209380,60.06,73793.58,0.0,0.02099,2e-05,2.24936]
[1776643213404,60.06,73783.33,0.0,0.0208,2e-05,2.23199]
[1776643219845,60.07,73772.84,0.0,0.02061,2e-05,2.21481]
[1776643221859,60.07,73755.98,0.0,0.02031,2e-05,2.18628]
[1776643222867,60.07,73743.33,0.0,0.02008,2e-05,2.16502]
[1776643227902,60.08,73746.05,0.0,0.02014,2e-05,2.1707]
[1776643229930,60.08,73729.55,0.0,0.01984,2e-05,2.14331]
[1776643232965,60.08,73750.17,0.0,0.0202,2e-05,2.17578]
[1776643233967,60.09,73789.54,0.0,0.02093,2e-05,2.24348]
[1776643236973,60.09,73812.84,0.0,0.02137,2e-05,2.28444]
[1776643241051,60.09,73823.13,0.0,0.02157,2e-05,2.30267]
[1776643243103,60.09,73807.01,0.0,0.02126,2e-05,2.27429]
[1776643244059,60.09,73791.65,0.0,0.02097,2e-05,2.24762]
[1776643249091,60.09,73785.72,0.0,0.02087,2e-05,2.23773]
[1776643252120,60.09,73800.81,0.0,0.02115,2e-05,2.26423]
[1776643255140,60.09,73819.59,0.0,0.02151,2e-05,2.29731]
[1776643260174,60.09,73820.01,0.0,0.02152,2e-05,2.29799]
[1776643263397,60.09,73802.88,0.0,0.02119,2e-05,2.26784]
[1776643268235,60.09,73819.53,0.0,0.02151,2e-05,2.29727]
[1776643273267,60.09,73818.99,0.0,0.0215,2e-05,2.29627]
[1776643278302,60.09,73818.67,0.0,0.0215,2e-05,2.2957]
[1776643279309,60.09,73798.25,0.0,0.02111,2e-05,2.25988]
[1776643280316,60.09,73786.37,0.0,0.02088,2e-05,2.23928]
[1776643284347,60.1,73767.07,0.0,0.02053,2e-05,2.20647]
[1776643285345,60.1,73767.07,0.0,0.02053,2e-05,2.20647]
[1776643285407,60.1,73766.23,0.0,0.02052,2e-05,2.20518]
[1776643286959,60.1,73766.23,0.0,0.02052,2e-05,2.20537]
[1776643287367,60.1,73767.58,0.0,0.02054,2e-05,2.20783]
[1776643288131,60.1,73767.58,0.0,0.02054,2e-05,2.20783]
[1776643288377,60.1,73767.12,0.0,0.02054,2e-05,2.20719]
[1776643291395,60.1,73757.12,0.0,0.02033,2e-05,2.18758]
[1776643296431,60.11,73759.09,0.0,0.02038,2e-05,2.19184]
[1776643301467,60.12,73762.11,0.0,0.02044,2e-05,2.19789]
[1776643303479,60.12,73749.81,0.0,0.02022,2e-05,2.17732]
[1776643308516,60.12,73740.39,0.0,0.02006,2e-05,2.16245]
[1776643310538,60.13,73755.52,0.0,0.02034,2e-05,2.18852]
[1776643311537,60.13,73769.79,0.0,0.02061,2e-05,2.21308]
[1776643316571,60.13,73788.1,0.0,0.02096,2e-05,2.2453]
[1776643320599,60.13,73799.24,0.0,0.02117,2e-05,2.26499]
[1776643321115,60.13,73799.24,0.0,0.02117,2e-05,2.26499]
[1776643321608,60.14,73805.07,0.0,0.02128,2e-05,2.27528]
[1776643322984,60.14,73806.42,0.0,0.02131,2e-05,2.27768]
[1776643323622,60.14,73805.1,0.0,0.02128,2e-05,2.27541]
[1776643325030,60.14,73804.14,0.0,0.02127,2e-05,2.27378]
[1776643325108,60.14,73804.14,0.0,0.02127,2e-05,2.27378]
[1776643326644,60.14,73815.66,0.0,0.02149,2e-05,2.29406]
[1776643329273,60.14,73819.17,0.0,0.02155,2e-05,2.30026]
[1776643329662,60.14,73819.5,0.0,0.02156,2e-05,2.30084]
[1776643330106,60.14,73819.5,0.0,0.02156,2e-05,2.30084]
[1776643330670,60.14,73818.82,0.0,0.02155,2e-05,2.29964]
[1776643335704,60.14,73821.14,0.0,0.02159,2e-05,2.30367]
[1776643339734,60.14,73834.99,0.0,0.02186,2e-05,2.32816]
[1776643342380,60.14,73838.18,0.0,0.02192,2e-05,2.3338]
[1776643342413,60.13,73840.23,0.0,0.02196,2e-05,2.3374]
[1776643347789,60.13,73841.12,0.0,0.02197,2e-05,2.33861]
[1776643349804,60.13,73857.52,0.0,0.02229,2e-05,2.36785]
[1776643355453,60.13,73857.35,0.0,0.02225,2e-05,2.36379]
[1776643357524,60.13,73857.35,0.0,0.02225,2e-05,2.36368]
[1776643357536,60.13,73858.15,0.0,0.02227,2e-05,2.36501]
[1776643358107,60.13,73858.15,0.0,0.02227,2e-05,2.36501]
[1776643358126,60.13,73854.83,0.0,0.0222,2e-05,2.35892]
[1776643359249,60.13,73854.83,0.0,0.0222,2e-05,2.35892]
[1776643359273,60.12,73854.43,0.0,0.02219,2e-05,2.3581]
[1776643365523,60.12,73864.21,0.0,0.02238,2e-05,2.37516]
[1776643366088,60.12,73864.21,0.0,0.02238,2e-05,2.37516]
[1776643366174,60.12,73864.24,0.0,0.02238,2e-05,2.37509]
[1776643368393,60.12,73871.57,0.0,0.02252,2e-05,2.38825]
[1776643368426,60.12,73873.75,0.0,0.02256,2e-05,2.39208]
[1776643369243,60.12,73873.75,0.0,0.02256,2e-05,2.39208]
[1776643369257,60.12,73874.16,0.0,0.02257,2e-05,2.39267]
[1776643374973,60.11,73869.74,0.0,0.02247,2e-05,2.38383]
[1776643378817,60.11,73870.43,0.0,0.02248,2e-05,2.38444]
[1776643379013,60.11,73875.64,0.0,0.02258,2e-05,2.39375]
[1776643381394,60.11,73876.25,0.0,0.02259,2e-05,2.39468]
[1776643381472,60.11,73879.06,0.0,0.02265,2e-05,2.39962]
[1776643382405,60.11,73879.06,0.0,0.02265,2e-05,2.39962]
[1776643382432,60.1,73878.29,0.0,0.02263,2e-05,2.39804]
[1776643387850,60.1,73876.63,0.0,0.02259,2e-05,2.39415]
[1776643393110,60.09,73889.99,0.0,0.02284,2e-05,2.41754]
[1776643398147,60.08,73886.42,0.0,0.02274,2e-05,2.40828]
[1776643400316,60.08,73886.91,0.0,0.02275,2e-05,2.40899]
[1776643400386,60.07,73910.77,0.0,0.02323,2e-05,2.45276]
[1776643401474,60.07,73910.77,0.0,0.02323,2e-05,2.45276]
[1776643401518,60.06,73919.05,0.0,0.02338,2e-05,2.4659]
[1776643403189,60.04,73900.97,0.0,0.02297,2e-05,2.42965]
[1776643408226,59.99,73902.52,0.0,0.02291,2e-05,2.42405]
[1776643409231,59.98,73913.95,0.0,0.02312,2e-05,2.44309]
[1776643410556,59.97,73925.41,0.0,0.02333,2e-05,2.462]
[1776643412429,59.97,73925.41,0.0,0.02333,2e-05,2.462]
[1776643412454,59.96,73924.82,0.0,0.02328,2e-05,2.45714]
[1776643417894,59.95,73929.34,0.0,0.02336,2e-05,2.4642]
[1776643420871,59.95,73934.06,0.0,0.02345,2e-05,2.47218]
[1776643421319,59.95,73934.11,0.0,0.02345,2e-05,2.47198]
[1776643426354,59.94,73934.48,0.0,0.02344,2e-05,2.47122]
[1776643431390,59.91,73948.19,0.0,0.02367,2e-05,2.49262]
[1776643433232,59.89,73951.48,0.0,0.0237,2e-05,2.49555]
[1776643433402,59.87,73958.59,0.0,0.02382,2e-05,2.50567]
[1776643434075,59.87,73958.59,0.0,0.02382,2e-05,2.50567]
[1776643434414,59.85,73959.25,0.0,0.02379,2e-05,2.50347]
[1776643439451,59.77,73959.16,0.0,0.02364,2e-05,2.49034]
[1776643440897,59.77,73969.47,0.0,0.02386,2e-05,2.50982]
[1776643441458,59.76,73971.54,0.0,0.02387,2e-05,2.51064]
[1776643441827,59.76,73971.54,0.0,0.02387,2e-05,2.51064]
[1776643442465,59.73,73974.54,0.0,0.02389,2e-05,2.51234]
[1776643443350,59.73,73974.54,0.0,0.02389,2e-05,2.51234]
[1776643443474,59.73,73975.85,0.0,0.02391,2e-05,2.51449]
[1776643444662,59.73,73975.85,0.0,0.02391,2e-05,2.51449]
[1776643444755,59.73,73977.83,0.0,0.02395,2e-05,2.51791]
[1776643450523,59.72,73980.34,0.0,0.02398,2e-05,2.52068]
[1776643455556,59.71,73984.85,0.0,0.02405,2e-05,2.52761]
[1776643460596,59.7,73987.11,0.0,0.02408,2e-05,2.53028]
[1776643463798,59.69,74020.57,0.0,0.02479,2e-05,2.59376]
[1776643464521,59.69,74020.57,0.0,0.02479,2e-05,2.59376]
[1776643464652,59.69,74020.57,0.0,0.02479,2e-05,2.59376]
[1776643465140,59.69,74020.57,0.0,0.02479,2e-05,2.59376]
[1776643465644,59.69,74045.46,0.0,0.02534,2e-05,2.64248]
[1776643466642,59.66,74034.82,0.0,0.02504,2e-05,2.61626]
[1776643467645,59.66,74091.73,0.0,0.02632,2e-05,2.7294]
[1776643468435,59.66,74091.73,0.0,0.02632,2e-05,2.7294]
[1776643468662,59.66,74093.93,0.0,0.02636,2e-05,2.73312]
[1776643468853,59.66,74093.93,0.0,0.02636,2e-05,2.73312]
[1776643469689,59.65,74191.74,0.0,0.02867,2e-05,2.93529]
[1776643470180,59.65,74191.74,0.0,0.02867,2e-05,2.93529]
[1776643470675,59.65,74191.74,0.0,0.02867,2e-05,2.93534]
[1776643471108,59.65,74191.74,0.0,0.02867,2e-05,2.93534]
[1776643471814,59.64,74180.0,0.0,0.02833,2e-05,2.90469]
[1776643472842,59.62,74146.67,0.0,0.02749,2e-05,2.83186]
[1776643472922,59.62,74146.67,0.0,0.02749,2e-05,2.83186]
[1776643473282,59.62,74146.67,0.0,0.02749,2e-05,2.83186]
[1776643473719,59.62,74146.67,0.0,0.02749,2e-05,2.83186]
[1776643473911,59.62,74146.67,0.0,0.02749,2e-05,2.83186]
[1776643474857,59.62,74117.69,0.0,0.0268,2e-05,2.77147]
[1776643475715,59.62,74090.5,0.0,0.02618,2e-05,2.71632]
[1776643477732,59.61,74073.46,0.0,0.02578,2e-05,2.68134]
[1776643479742,59.61,74063.01,0.0,0.02553,2e-05,2.65944]
[1776643484776,59.59,74067.23,0.0,0.0256,2e-05,2.66514]
[1776643489818,59.58,74085.88,0.0,0.02599,2e-05,2.69964]
[1776643491320,59.57,74089.78,0.0,0.02607,2e-05,2.70688]
[1776643491582,59.57,74089.78,0.0,0.02607,2e-05,2.70688]
[1776643491616,59.57,74089.78,0.0,0.02607,2e-05,2.70688]
[1776643491840,59.57,74091.29,0.0,0.02609,2e-05,2.7093]
[1776643491987,59.57,74091.29,0.0,0.02609,2e-05,2.7093]
[1776643492836,59.57,74091.56,0.0,0.02609,2e-05,2.70923]
[1776643496864,59.56,74079.99,0.0,0.02582,2e-05,2.68528]
[1776643501901,59.56,74073.52,0.0,0.02567,2e-05,2.67157]
[1776643504875,59.55,74060.39,0.0,0.02537,2e-05,2.64515]
[1776643506604,59.55,74080.04,0.0,0.02581,2e-05,2.68376]
[1776643510986,59.55,74067.32,0.0,0.02551,2e-05,2.65791]
[1776643516676,59.55,74062.37,0.0,0.0254,2e-05,2.6475]
[1776643522085,59.54,74064.11,0.0,0.02543,2e-05,2.65051]
[1776643525108,59.54,74078.08,0.0,0.02574,2e-05,2.67792]
[1776643530144,59.54,74075.36,0.0,0.02567,2e-05,2.67176]
[1776643535178,59.53,74078.1,0.0,0.02569,2e-05,2.67316]
[1776643540217,59.52,74079.62,0.0,0.02571,2e-05,2.67466]
[1776643541842,59.52,74079.62,0.0,0.02571,2e-05,2.67466]
[1776643541942,59.52,74080.7,0.0,0.02572,2e-05,2.67569]
[1776643543478,59.52,74080.14,0.0,0.02571,2e-05,2.67457]
[1776643543652,59.52,73933.69,0.0,0.02258,2e-05,2.394]
[1776643544335,59.52,73933.69,0.0,0.02258,2e-05,2.394]
[1776643544388,59.52,73927.48,0.0,0.02246,2e-05,2.3826]
[1776643546042,59.52,73927.48,0.0,0.02246,2e-05,2.3826]
[1776643546975,59.52,73948.69,0.0,0.02289,2e-05,2.42224]
[1776643548290,59.52,73965.93,0.0,0.02325,2e-05,2.45414]
[1776643552320,59.52,73976.97,0.0,0.02348,2e-05,2.47528]
[1776643557355,59.52,73975.92,0.0,0.02345,2e-05,2.47265]
[1776643561693,59.51,73998.13,0.0,0.02391,2e-05,2.51412]
[1776643562471,59.51,73998.13,0.0,0.02391,2e-05,2.51412]
[1776643562574,59.51,73998.13,0.0,0.02391,2e-05,2.51394]
[1776643563667,59.51,73998.13,0.0,0.02391,2e-05,2.51394]
[1776643563690,59.51,74019.35,0.0,0.02436,2e-05,2.55463]
[1776643564440,59.51,74060.55,0.0,0.02526,2e-05,2.635]
[1776643565407,59.51,74060.55,0.0,0.02526,2e-05,2.635]
[1776643566026,59.51,74060.55,0.0,0.02526,2e-05,2.635]
[1776643565490,59.51,74073.79,0.0,0.02556,2e-05,2.66114]
[1776643566392,59.51,74073.79,0.0,0.02556,2e-05,2.66114]
[1776643568015,59.5,74055.65,0.0,0.02514,2e-05,2.6237]
[1776643569303,59.5,74055.65,0.0,0.02514,2e-05,2.6237]
[1776643569497,59.5,74056.3,0.0,0.02514,2e-05,2.62451]
[1776643570970,59.5,74056.3,0.0,0.02514,2e-05,2.62451]
[1776643570973,59.5,74052.53,0.0,0.02505,2e-05,2.61619]
[1776643571083,59.5,74052.53,0.0,0.02505,2e-05,2.61619]
[1776643572049,59.5,74052.53,0.0,0.02505,2e-05,2.61619]
[1776643571498,59.49,74052.53,0.0,0.02505,2e-05,2.61574]
[1776643572499,59.49,74041.12,0.0,0.02479,2e-05,2.593]
[1776643575589,59.49,74050.63,0.0,0.02499,2e-05,2.61117]
[1776643575606,59.48,74054.69,0.0,0.02507,2e-05,2.61824]
[1776643577096,59.48,74054.69,0.0,0.02507,2e-05,2.61779]
[1776643577538,59.48,74055.03,0.0,0.02508,2e-05,2.61846]
[1776643578539,59.48,74041.74,0.0,0.02477,2e-05,2.59158]
[1776643579546,59.47,74030.53,0.0,0.02453,2e-05,2.56939]
[1776643582565,59.47,73999.6,0.0,0.02385,2e-05,2.50885]
[1776643586593,59.46,74014.69,0.0,0.02416,2e-05,2.53688]
[1776643588615,59.46,74037.95,0.0,0.02465,2e-05,2.58084]
[1776643593646,59.44,74035.65,0.0,0.02455,2e-05,2.57106]
[1776643598679,59.43,74037.73,0.0,0.02457,2e-05,2.57309]
[1776643603731,59.42,74071.86,0.0,0.0253,2e-05,2.63798]
[1776643608749,59.41,74062.38,0.0,0.02506,2e-05,2.61694]
[1776643613786,59.39,74059.28,0.0,0.02497,2e-05,2.60859]
[1776643618819,59.38,74077.93,0.0,0.02536,2e-05,2.64308]
[1776643623864,59.37,74059.42,0.0,0.02492,2e-05,2.60408]
[1776643628890,59.35,74052.3,0.0,0.02474,2e-05,2.58797]
[1776643629899,59.35,74037.43,0.0,0.02441,2e-05,2.55864]
[1776643631124,59.35,74026.19,0.0,0.02417,2e-05,2.53698]
[1776643636489,59.34,74034.76,0.0,0.02433,2e-05,2.55178]
[1776643640973,59.33,74054.52,0.0,0.02474,2e-05,2.58836]
[1776643646011,59.32,74053.52,0.0,0.02469,2e-05,2.58433]
[1776643647016,59.32,74040.02,0.0,0.0244,2e-05,2.55768]
[1776643652051,59.31,74033.64,0.0,0.02421,2e-05,2.54036]
[1776643657087,59.3,74033.3,0.0,0.02418,2e-05,2.53808]
[1776643660116,59.29,74016.99,0.0,0.02383,2e-05,2.50587]
[1776643665153,59.28,74008.78,0.0,0.02364,2e-05,2.48897]
[1776643668173,59.28,73989.2,0.0,0.02322,2e-05,2.45128]
[1776643673211,59.27,73986.42,0.0,0.02315,2e-05,2.44511]
[1776643676228,59.27,73997.3,0.0,0.02337,2e-05,2.46496]
[1776643681271,59.26,73998.25,0.0,0.02338,2e-05,2.46556]
[1776643683279,59.26,74015.93,0.0,0.02374,2e-05,2.49859]
[1776643683794,59.26,74027.78,0.0,0.02399,2e-05,2.52094]
[1776643688017,59.25,74009.0,0.0,0.02358,2e-05,2.48384]
[1776643692343,59.24,74022.88,0.0,0.02386,2e-05,2.50921]
[1776643698088,59.23,74020.58,0.0,0.02379,2e-05,2.50298]
[1776643703419,59.22,74030.75,0.0,0.02399,2e-05,2.52096]
[1776643708455,59.22,74023.39,0.0,0.02382,2e-05,2.50528]
[1776643713490,59.21,74022.69,0.0,0.02376,2e-05,2.49916]
[1776643715504,59.2,74033.61,0.0,0.02398,2e-05,2.51945]
[1776643722552,59.19,74038.33,0.0,0.02406,2e-05,2.52626]
[1776643728298,59.18,74050.38,0.0,0.02429,2e-05,2.54759]
[1776643733636,59.17,74049.87,0.0,0.02426,2e-05,2.54458]
[1776643738668,59.16,74036.55,0.0,0.02396,2e-05,2.51739]
[1776643741691,59.15,74025.33,0.0,0.02371,2e-05,2.49513]
[1776643746732,59.15,74033.83,0.0,0.02387,2e-05,2.51007]
[1776643751760,59.14,74045.3,0.0,0.0241,2e-05,2.5306]
[1776643756794,59.13,74039.45,0.0,0.02396,2e-05,2.5179]
[1776643759819,59.12,74060.87,0.0,0.02441,2e-05,2.55844]
[1776643764851,59.11,74063.92,0.0,0.02446,2e-05,2.56262]
[1776643769886,59.1,74060.67,0.0,0.02437,2e-05,2.55454]
[1776643774921,59.09,74059.88,0.0,0.0243,2e-05,2.54805]
[1776643779956,59.08,74061.76,0.0,0.02432,2e-05,2.54997]
[1776643784047,59.08,74051.26,0.0,0.02409,2e-05,2.52864]
[1776643785055,59.08,74089.71,0.0,0.02492,2e-05,2.60338]
[1776643787121,59.07,74088.34,0.0,0.02489,2e-05,2.60025]
[1776643787172,59.07,74084.12,0.0,0.02478,2e-05,2.59112]
[1776643788913,59.07,74084.47,0.0,0.02479,2e-05,2.5914]
[1776643789086,59.06,74084.47,0.0,0.02478,2e-05,2.591]
[1776643791101,59.06,74073.22,0.0,0.02453,2e-05,2.56822]
[1776643796136,59.05,74066.98,0.0,0.02437,2e-05,2.55429]
[1776643801170,59.04,74063.53,0.0,0.02428,2e-05,2.54622]
[1776643803185,59.03,74047.54,0.0,0.02393,2e-05,2.51441]
[1776643807212,59.03,74059.61,0.0,0.02417,2e-05,2.53653]
[1776643812254,59.02,74068.52,0.0,0.02435,2e-05,2.55245]
[1776643815271,59.01,74051.52,0.0,0.02397,2e-05,2.51855]
[1776643819299,59.01,74066.47,0.0,0.02428,2e-05,2.54625]
[1776643824335,59.0,74064.3,0.0,0.02421,2e-05,2.54035]
[1776643827356,58.99,74053.34,0.0,0.02397,2e-05,2.5182]
[1776643832391,58.98,74060.09,0.0,0.02407,2e-05,2.52655]
[1776643837426,58.97,74061.03,0.0,0.02407,2e-05,2.52683]
[1776643840448,58.97,74044.98,0.0,0.02372,2e-05,2.49509]
[1776643846489,58.96,74041.45,0.0,0.02362,2e-05,2.48691]
[1776643851524,58.95,74043.06,0.0,0.02365,2e-05,2.48881]
[1776643856559,58.95,74045.48,0.0,0.02368,2e-05,2.49225]
[1776643861606,58.94,74047.47,0.0,0.02371,2e-05,2.49488]
[1776643865626,58.93,74060.82,0.0,0.02399,2e-05,2.51954]
[1776643870659,58.93,74072.97,0.0,0.02423,2e-05,2.54156]
[1776643874520,58.92,74080.01,0.0,0.02437,2e-05,2.55428]
[1776643874691,58.92,74079.44,0.0,0.02436,2e-05,2.55283]
[1776643878154,58.91,74078.95,0.0,0.02434,2e-05,2.55121]
[1776643878254,58.91,74078.82,0.0,0.02433,2e-05,2.55029]
[1776643878964,58.91,74078.82,0.0,0.02433,2e-05,2.55029]
[1776643879066,58.91,74071.82,0.0,0.02417,2e-05,2.53636]
[1776643880260,58.91,74071.82,0.0,0.02417,2e-05,2.53636]
[1776643880315,58.91,74071.36,0.0,0.02416,2e-05,2.53516]
[1776643885766,58.9,74066.99,0.0,0.02405,2e-05,2.52515]
[1776643890804,58.89,74065.38,0.0,0.02399,2e-05,2.52025]
[1776643896570,58.88,74074.85,0.0,0.02415,2e-05,2.53399]
[1776643896845,58.88,74074.55,0.0,0.02414,2e-05,2.53276]
[1776643898319,58.88,74074.55,0.0,0.02414,2e-05,2.53276]
[1776643898379,58.87,74088.03,0.0,0.02443,2e-05,2.55864]
[1776643903894,58.86,74088.75,0.0,0.02442,2e-05,2.55783]
[1776643908930,58.85,74101.63,0.0,0.02468,2e-05,2.58119]
[1776643910968,58.84,74113.92,0.0,0.02494,2e-05,2.6046]
[1776643915984,58.83,74109.94,0.0,0.02483,2e-05,2.59461]
[1776643921011,58.82,74113.43,0.0,0.02488,2e-05,2.59939]
[1776643924032,58.81,74102.87,0.0,0.02463,2e-05,2.57736]
[1776643929069,58.8,74096.7,0.0,0.02448,2e-05,2.56338]
[1776643934104,58.79,74097.4,0.0,0.02447,2e-05,2.5629]
[1776643939153,58.78,74104.65,0.0,0.02461,2e-05,2.57519]
[1776643941167,58.78,74122.91,0.0,0.025,2e-05,2.61042]
[1776643946201,58.76,74130.87,0.0,0.02515,2e-05,2.6239]
[1776643949223,58.75,74115.32,0.0,0.02479,2e-05,2.59166]
[1776643954258,58.74,74112.62,0.0,0.02468,2e-05,2.58098]
[1776643959292,58.73,74121.66,0.0,0.02486,2e-05,2.59674]
[1776643964327,58.72,74119.06,0.0,0.02477,2e-05,2.58958]
[1776643969363,58.71,74113.7,0.0,0.02463,2e-05,2.57707]
[1776643971377,58.7,74098.96,0.0,0.0243,2e-05,2.54747]
[1776643976412,58.69,74093.36,0.0,0.02416,2e-05,2.53502]
[1776643981447,58.69,74090.41,0.0,0.02408,2e-05,2.52778]
[1776643986484,58.68,74098.61,0.0,0.02424,2e-05,2.54218]
[1776643987489,58.67,74088.17,0.0,0.02401,2e-05,2.52155]
[1776643992524,58.67,74085.39,0.0,0.02394,2e-05,2.51468]
[1776643998572,58.66,74083.78,0.0,0.02388,2e-05,2.50981]
[1776643999578,58.65,74070.83,0.0,0.0236,2e-05,2.48459]
[1776644004709,58.65,74052.28,0.0,0.0232,2e-05,2.44803]
[1776644010343,58.64,74056.98,0.0,0.02328,2e-05,2.45581]
[1776644015784,58.63,74057.05,0.0,0.02324,2e-05,2.4517]
[1776644020818,58.63,74052.63,0.0,0.02314,2e-05,2.44243]
[1776644025853,58.62,74053.35,0.0,0.02315,2e-05,2.44292]
[1776644030485,58.62,74067.09,0.0,0.02343,2e-05,2.46817]
[1776644035927,58.61,74063.6,0.0,0.02334,2e-05,2.46021]
[1776644040959,58.6,74064.15,0.0,0.02334,2e-05,2.46022]
[1776644044993,58.6,74075.16,0.0,0.02356,2e-05,2.48034]
[1776644050625,58.59,74079.22,0.0,0.02363,2e-05,2.48689]
[1776644056071,58.58,74078.05,0.0,0.02359,2e-05,2.48311]
[1776644061104,58.58,74076.62,0.0,0.02355,2e-05,2.47911]
[1776644066138,58.57,74077.93,0.0,0.02356,2e-05,2.48038]
[1776644072181,58.56,74079.03,0.0,0.02354,2e-05,2.47768]
[1776644077217,58.55,74076.75,0.0,0.02347,2e-05,2.47203]
[1776644082252,58.54,74074.94,0.0,0.02342,2e-05,2.46733]
[1776644089301,58.53,74074.72,0.0,0.0234,2e-05,2.46521]
[1776644094336,58.53,74073.74,0.0,0.02336,2e-05,2.46214]
[1776644097358,58.52,74041.57,0.0,0.02268,2e-05,2.40058]
[1776644098365,58.52,74030.6,0.0,0.02245,2e-05,2.37996]
[1776644103400,58.52,74032.85,0.0,0.0225,2e-05,2.3837]
[1776644105459,58.52,74052.57,0.0,0.0229,2e-05,2.42047]
[1776644107428,58.52,74066.01,0.0,0.02318,2e-05,2.44559]
[1776644112464,58.51,74065.22,0.0,0.02315,2e-05,2.44319]
[1776644113471,58.51,74054.66,0.0,0.02293,2e-05,2.42302]
[1776644118505,58.51,74058.79,0.0,0.02301,2e-05,2.43007]
[1776644123544,58.5,74062.09,0.0,0.02307,2e-05,2.4355]
[1776644125556,58.5,74077.28,0.0,0.02338,2e-05,2.46406]
[1776644131596,58.49,74076.97,0.0,0.02333,2e-05,2.45893]
[1776644136631,58.48,74085.29,0.0,0.0235,2e-05,2.47377]
[1776644136894,58.48,74085.29,0.0,0.0235,2e-05,2.47377]
[1776644137631,58.48,74085.29,0.0,0.0235,2e-05,2.47377]
[1776644138119,58.48,74084.54,0.0,0.02348,2e-05,2.47209]
[1776644138647,58.48,74084.54,0.0,0.02347,2e-05,2.47185]
[1776644143682,58.47,74095.29,0.0,0.02369,2e-05,2.49126]
[1776644144452,58.47,74095.29,0.0,0.02369,2e-05,2.49126]
[1776644144721,58.47,74129.22,0.0,0.02442,2e-05,2.55704]
[1776644145616,58.47,74129.22,0.0,0.02442,2e-05,2.55704]
[1776644145696,58.47,74129.16,0.0,0.02442,2e-05,2.55663]
[1776644146461,58.47,74129.16,0.0,0.02442,2e-05,2.55663]
[1776644146704,58.47,74133.8,0.0,0.02452,2e-05,2.56541]
[1776644150133,58.46,74136.69,0.0,0.02457,2e-05,2.57001]
[1776644150731,58.46,74136.27,0.0,0.02455,2e-05,2.56882]
[1776644153176,58.46,74130.81,0.0,0.02443,2e-05,2.55737]
[1776644153753,58.45,74145.08,0.0,0.02474,2e-05,2.5852]
[1776644156772,58.45,74170.18,0.0,0.02529,2e-05,2.63411]
[1776644159938,58.44,74169.07,0.0,0.02525,2e-05,2.63052]
[1776644165836,58.42,74165.74,0.0,0.02514,2e-05,2.62114]
[1776644170871,58.41,74166.44,0.0,0.02513,2e-05,2.62034]
[1776644175905,58.4,74157.84,0.0,0.02491,2e-05,2.60102]
[1776644176238,58.4,74157.84,0.0,0.02491,2e-05,2.60102]
[1776644176913,58.4,74155.24,0.0,0.02485,2e-05,2.59544]
[1776644179192,58.39,74151.03,0.0,0.02475,2e-05,2.58629]
[1776644179772,58.39,74151.03,0.0,0.02475,2e-05,2.58629]
[1776644179934,58.39,74153.27,0.0,0.02479,2e-05,2.59035]
[1776644182959,58.38,74169.63,0.0,0.02515,2e-05,2.62178]
[1776644186944,58.38,74174.58,0.0,0.02525,2e-05,2.63127]
[1776644193136,58.36,74162.16,0.0,0.0249,2e-05,2.59961]
[1776644193211,58.36,74161.14,0.0,0.02488,2e-05,2.59721]
[1776644200082,58.35,74154.84,0.0,0.02471,2e-05,2.58225]
[1776644203214,58.34,74158.11,0.0,0.02477,2e-05,2.58807]
[1776644203315,58.34,74162.41,0.0,0.02486,2e-05,2.59594]
[1776644209157,58.33,74156.38,0.0,0.02471,2e-05,2.58257]
[1776644209194,58.33,74154.46,0.0,0.02466,2e-05,2.57843]
[1776644213146,58.32,74153.24,0.0,0.02463,2e-05,2.57505]
[1776644213237,58.32,74155.57,0.0,0.02467,2e-05,2.57903]
[1776644219214,58.31,74160.44,0.0,0.02476,2e-05,2.5867]
[1776644224255,58.3,74169.06,0.0,0.02493,2e-05,2.60252]
[1776644229291,58.29,74178.97,0.0,0.02513,2e-05,2.62017]
[1776644230212,58.29,74178.97,0.0,0.02513,2e-05,2.62017]
[1776644235333,58.27,74173.64,0.0,0.02499,2e-05,2.60722]
[1776644239361,58.27,74161.03,0.0,0.02469,2e-05,2.58062]
[1776644244398,58.26,74161.18,0.0,0.02467,2e-05,2.5793]
[1776644249430,58.25,74161.12,0.0,0.02465,2e-05,2.57759]
[1776644252452,58.24,74148.37,0.0,0.02433,2e-05,2.54812]
[1776644255727,58.24,74152.69,0.0,0.02442,2e-05,2.5561]
[1776644255768,58.24,74172.0,0.0,0.02484,2e-05,2.59412]
[1776644257487,58.23,74184.03,0.0,0.02511,2e-05,2.61757]
[1776644259512,58.23,74171.25,0.0,0.02481,2e-05,2.59125]
[1776644260508,58.23,74158.09,0.0,0.02452,2e-05,2.56479]
[1776644263318,58.22,74159.58,0.0,0.02454,2e-05,2.56716]
[1776644263591,58.22,74159.58,0.0,0.02454,2e-05,2.56716]
[1776644263617,58.22,74141.84,0.0,0.02415,2e-05,2.53193]
[1776644265550,58.22,74128.68,0.0,0.02386,2e-05,2.50573]
[1776644270651,58.22,74121.38,0.0,0.02369,2e-05,2.49087]
[1776644275698,58.21,74130.24,0.0,0.02387,2e-05,2.50717]
[1776644281489,58.2,74139.42,0.0,0.02406,2e-05,2.52379]
[1776644287705,58.19,74146.01,0.0,0.02418,2e-05,2.5351]
[1776644290724,58.19,74161.09,0.0,0.02451,2e-05,2.56409]
[1776644293744,58.18,74150.87,0.0,0.02427,2e-05,2.54309]
[1776644298779,58.18,74151.96,0.0,0.02428,2e-05,2.54401]
[1776644303814,58.17,74153.47,0.0,0.0243,2e-05,2.54576]
[1776644308850,58.16,74154.92,0.0,0.02432,2e-05,2.54743]
[1776644313888,58.16,74161.36,0.0,0.02442,2e-05,2.55563]
[1776644315898,58.15,74172.99,0.0,0.02467,2e-05,2.57817]
[1776644321943,58.14,74170.14,0.0,0.02459,2e-05,2.57085]
[1776644326976,58.14,74164.83,0.0,0.02445,2e-05,2.55903]
[1776644332014,58.13,74168.61,0.0,0.02452,2e-05,2.56523]
[1776644336044,58.12,74178.82,0.0,0.02474,2e-05,2.5844]
[1776644341079,58.11,74171.13,0.0,0.02455,2e-05,2.56764]
[1776644344098,58.11,74159.39,0.0,0.02428,2e-05,2.5436]
[1776644349132,58.1,74164.5,0.0,0.02438,2e-05,2.55248]
[1776644354168,58.09,74165.84,0.0,0.0244,2e-05,2.55383]
[1776644359205,58.09,74166.1,0.0,0.02439,2e-05,2.55306]
[1776644365155,58.08,74168.33,0.0,0.02442,2e-05,2.55644]
[1776644374311,58.07,74161.92,0.0,0.02422,2e-05,2.53761]
[1776644379347,58.06,74153.94,0.0,0.02403,2e-05,2.52082]
[1776644384385,58.05,74146.31,0.0,0.02385,2e-05,2.50472]
[1776644389419,58.05,74146.37,0.0,0.02384,2e-05,2.50396]
[1776644394452,58.04,74147.48,0.0,0.02386,2e-05,2.50528]
[1776644399488,58.04,74147.16,0.0,0.02384,2e-05,2.50383]
[1776644404528,58.03,74148.87,0.0,0.02387,2e-05,2.50639]
[1776644409564,58.03,74154.97,0.0,0.02399,2e-05,2.51747]
[1776644410571,58.03,74143.61,0.0,0.02375,2e-05,2.49513]
[1776644415609,58.02,74141.39,0.0,0.02369,2e-05,2.49017]
[1776644420641,58.02,74142.73,0.0,0.02371,2e-05,2.49214]
[1776644425675,58.01,74150.65,0.0,0.02388,2e-05,2.50684]
[1776644430710,58.01,74138.8,0.0,0.02361,2e-05,2.48306]
[1776644435745,58.01,74138.2,0.0,0.02356,2e-05,2.47811]
[1776644440785,58.0,74134.62,0.0,0.02348,2e-05,2.47069]
[1776644445817,58.0,74135.61,0.0,0.02349,2e-05,2.47209]
[1776644450859,58.0,74131.29,0.0,0.0234,2e-05,2.46322]
[1776644455886,58.0,74132.22,0.0,0.02341,2e-05,2.46446]
[1776644460922,57.99,74130.96,0.0,0.02338,2e-05,2.46143]
[1776644465957,57.99,74126.28,0.0,0.02327,2e-05,2.45179]
[1776644470991,57.98,74129.51,0.0,0.02333,2e-05,2.45735]
[1776644476028,57.98,74130.82,0.0,0.02335,2e-05,2.45922]
[1776644479106,57.98,74152.25,0.0,0.02381,2e-05,2.50032]
[1776644485090,57.97,74155.51,0.0,0.02386,2e-05,2.50545]
[1776644489120,57.97,74169.21,0.0,0.02415,2e-05,2.53145]
[1776644494154,57.96,74167.56,0.0,0.02408,2e-05,2.52373]
[1776644499191,57.95,74172.82,0.0,0.02418,2e-05,2.53285]
[1776644504224,57.94,74171.93,0.0,0.02414,2e-05,2.52987]
[1776644509262,57.94,74167.5,0.0,0.02403,2e-05,2.52]
[1776644513288,57.93,74177.68,0.0,0.02425,2e-05,2.53909]
[1776644518323,57.93,74178.78,0.0,0.02426,2e-05,2.53996]
[1776644523358,57.92,74170.12,0.0,0.02405,2e-05,2.52169]
[1776644528394,57.91,74170.04,0.0,0.02404,2e-05,2.52046]
[1776644533429,57.91,74164.69,0.0,0.02391,2e-05,2.50894]
[1776644537458,57.9,74174.87,0.0,0.02412,2e-05,2.52807]
[1776644539471,57.9,74186.75,0.0,0.02438,2e-05,2.55105]
[1776644544512,57.89,74193.63,0.0,0.02452,2e-05,2.56331]
[1776644549541,57.88,74190.84,0.0,0.02444,2e-05,2.55634]
[1776644554579,57.87,74187.6,0.0,0.02432,2e-05,2.54524]
[1776644559619,57.87,74194.02,0.0,0.02445,2e-05,2.55661]
[1776644564652,57.86,74188.23,0.0,0.0243,2e-05,2.54379]
[1776644569687,57.85,74190.61,0.0,0.02434,2e-05,2.54721]
[1776644572708,57.85,74179.78,0.0,0.02409,2e-05,2.52512]
[1776644576741,57.84,74168.97,0.0,0.02385,2e-05,2.50306]
[1776644581773,57.84,74173.55,0.0,0.02394,2e-05,2.51115]
[1776644584442,57.83,74190.57,0.0,0.02431,2e-05,2.54414]
[1776644589829,57.83,74192.91,0.0,0.02434,2e-05,2.54759]
[1776644594864,57.82,74196.6,0.0,0.02441,2e-05,2.55368]
[1776644599901,57.81,74212.6,0.0,0.02475,2e-05,2.58396]
[1776644604934,57.8,74201.16,0.0,0.02448,2e-05,2.5596]
[1776644609970,57.79,74198.56,0.0,0.0244,2e-05,2.55304]
[1776644616017,57.78,74200.71,0.0,0.0244,2e-05,2.55226]
[1776644621046,57.78,74206.2,0.0,0.02451,2e-05,2.56172]
[1776644626081,57.77,74216.87,0.0,0.02473,2e-05,2.58145]
[1776644630112,57.76,74227.4,0.0,0.02495,2e-05,2.60126]
[1776644635154,57.75,74226.35,0.0,0.02491,2e-05,2.59735]
[1776644640183,57.74,74227.95,0.0,0.02492,2e-05,2.59884]
[1776644641190,57.74,74217.17,0.0,0.02468,2e-05,2.57684]
[1776644646226,57.73,74216.91,0.0,0.02465,2e-05,2.57482]
[1776644651259,57.72,74225.12,0.0,0.02482,2e-05,2.58976]
[1776644656294,57.71,74226.97,0.0,0.02484,2e-05,2.59184]
[1776644661330,57.7,74225.84,0.0,0.0248,2e-05,2.58797]
[1776644666364,57.69,74228.89,0.0,0.02485,2e-05,2.59251]
[1776644671399,57.68,74229.91,0.0,0.02482,2e-05,2.58963]
[1776644676434,57.68,74217.06,0.0,0.02452,2e-05,2.56237]
[1776644681470,57.67,74211.6,0.0,0.02438,2e-05,2.55005]
[1776644685501,57.66,74233.27,0.0,0.02485,2e-05,2.59229]
[1776644686107,57.66,74233.27,0.0,0.02485,2e-05,2.59229]
[1776644686506,57.66,74229.24,0.0,0.02476,2e-05,2.58383]
[1776644687143,57.66,74229.24,0.0,0.02476,2e-05,2.58383]
[1776644687517,57.66,74227.39,0.0,0.02471,2e-05,2.57977]
[1776644689527,57.65,74239.0,0.0,0.02497,2e-05,2.60248]
[1776644691160,57.65,74238.45,0.0,0.02495,2e-05,2.601]
[1776644691542,57.65,74240.65,0.0,0.025,2e-05,2.60507]
[1776644691975,57.65,74240.65,0.0,0.025,2e-05,2.60507]
[1776644692549,57.65,74240.57,0.0,0.02499,2e-05,2.60454]
[1776644697585,57.64,74241.15,0.0,0.02498,2e-05,2.60383]
[1776644702619,57.63,74238.77,0.0,0.02491,2e-05,2.59716]
[1776644704285,57.63,74238.77,0.0,0.02491,2e-05,2.59716]
[1776644704336,57.62,74240.33,0.0,0.02493,2e-05,2.59957]
[1776644707105,57.62,74247.33,0.0,0.02509,2e-05,2.61336]
[1776644707111,57.61,74253.9,0.0,0.02523,2e-05,2.6259]
[1776644708918,57.61,74253.9,0.0,0.02523,2e-05,2.6259]
[1776644709019,57.61,74250.96,0.0,0.02516,2e-05,2.61951]
[1776644709694,57.61,74250.96,0.0,0.02516,2e-05,2.61951]
[1776644710399,57.61,74250.96,0.0,0.02516,2e-05,2.61951]
[1776644713375,57.61,74246.53,0.0,0.02504,2e-05,2.60935]
[1776644713477,57.6,74245.46,0.0,0.02501,2e-05,2.60643]
[1776644716723,57.59,74234.87,0.0,0.02476,2e-05,2.58395]
[1776644718738,57.59,74222.59,0.0,0.02447,2e-05,2.55869]
[1776644719770,57.59,74222.59,0.0,0.02447,2e-05,2.55869]
[1776644719837,57.59,74223.63,0.0,0.02449,2e-05,2.56047]
[1776644720927,57.59,74252.35,0.0,0.02514,2e-05,2.61805]
[1776644726794,57.57,74253.62,0.0,0.02514,2e-05,2.61834]
[1776644731096,57.57,74253.79,0.0,0.02513,2e-05,2.61752]
[1776644731174,57.57,74253.79,0.0,0.02513,2e-05,2.61752]
[1776644731265,57.56,74255.55,0.0,0.02513,2e-05,2.61693]
[1776644736869,57.55,74253.07,0.0,0.02506,2e-05,2.60998]
[1776644741902,57.54,74251.19,0.0,0.02499,2e-05,2.60435]
[1776644746936,57.53,74246.8,0.0,0.02487,2e-05,2.5937]
[1776644748949,57.53,74246.65,0.0,0.02486,2e-05,2.59305]
[1776644748969,57.53,74246.33,0.0,0.02485,2e-05,2.59206]
[1776644750164,57.53,74246.33,0.0,0.02485,2e-05,2.59206]
[1776644756002,57.51,74252.35,0.0,0.02496,2e-05,2.60175]
[1776644761038,57.5,74250.46,0.0,0.0249,2e-05,2.59612]
[1776644766074,57.49,74251.2,0.0,0.02489,2e-05,2.59547]
[1776644771375,57.48,74249.51,0.0,0.02484,2e-05,2.59062]
[1776644771458,57.48,74249.51,0.0,0.02484,2e-05,2.59062]
[1776644771463,57.48,74250.93,0.0,0.02486,2e-05,2.59313]
[1776644775139,57.48,74262.08,0.0,0.02511,2e-05,2.61466]
[1776644780174,57.46,74259.52,0.0,0.02502,2e-05,2.60709]
[1776644785216,57.45,74262.34,0.0,0.02506,2e-05,2.61081]
[1776644790261,57.44,74250.2,0.0,0.02476,2e-05,2.58432]
[1776644795278,57.43,74249.7,0.0,0.0247,2e-05,2.57822]
[1776644800313,57.42,74246.77,0.0,0.02462,2e-05,2.57064]
[1776644805349,57.41,74245.1,0.0,0.02456,2e-05,2.56568]
[1776644809379,57.41,74230.42,0.0,0.02422,2e-05,2.5351]
[1776644814413,57.4,74210.94,0.0,0.02377,2e-05,2.49529]
[1776644819448,57.39,74203.98,0.0,0.02361,2e-05,2.48067]
[1776644820517,57.39,74203.98,0.0,0.02361,2e-05,2.48067]
[1776644820540,57.39,74191.03,0.0,0.02333,2e-05,2.45521]
[1776644820988,57.39,74191.03,0.0,0.02333,2e-05,2.45521]
[1776644821464,57.39,74191.03,0.0,0.02333,2e-05,2.45504]
[1776644823423,57.39,74183.64,0.0,0.02317,2e-05,2.44097]
[1776644823479,57.39,74184.57,0.0,0.02319,2e-05,2.44306]
[1776644825244,57.4,74186.55,0.0,0.02324,2e-05,2.44718]
[1776644825599,57.4,74183.17,0.0,0.02317,2e-05,2.4409]
[1776644830007,57.39,74186.82,0.0,0.02324,2e-05,2.44749]
[1776644833155,57.39,74186.69,0.0,0.02324,2e-05,2.44686]
[1776644833495,57.39,74186.69,0.0,0.02324,2e-05,2.44686]
[1776644833579,57.39,74205.38,0.0,0.02364,2e-05,2.48318]
[1776644835340,57.39,74205.38,0.0,0.02364,2e-05,2.48305]
[1776644835426,57.39,74208.18,0.0,0.0237,2e-05,2.48836]
[1776644836090,57.39,74208.18,0.0,0.0237,2e-05,2.48836]
[1776644836592,57.39,74208.18,0.0,0.02369,2e-05,2.48816]
[1776644837150,57.39,74208.18,0.0,0.02369,2e-05,2.48816]
[1776644837600,57.39,74208.14,0.0,0.02369,2e-05,2.48788]
[1776644839519,57.39,74208.1,0.0,0.02369,2e-05,2.4876]
[1776644844648,57.38,74208.62,0.0,0.02369,2e-05,2.4874]
[1776644849683,57.37,74216.69,0.0,0.02385,2e-05,2.50219]
[1776644852739,57.37,74193.91,0.0,0.02332,2e-05,2.45363]
[1776644853063,57.37,74193.91,0.0,0.02332,2e-05,2.45363]
[1776644858746,57.36,74196.5,0.0,0.02336,2e-05,2.45771]
[1776644860762,57.36,74207.77,0.0,0.0236,2e-05,2.47941]
[1776644861317,57.36,74207.77,0.0,0.0236,2e-05,2.47941]
[1776644861720,57.36,74207.77,0.0,0.0236,2e-05,2.47941]
[1776644861775,57.36,74207.16,0.0,0.02359,2e-05,2.47802]
[1776644862628,57.36,74207.16,0.0,0.02359,2e-05,2.47802]
[1776644862775,57.36,74207.16,0.0,0.02358,2e-05,2.47781]
[1776644867809,57.35,74197.83,0.0,0.02337,2e-05,2.45867]
[1776644872845,57.35,74195.21,0.0,0.02331,2e-05,2.45274]
[1776644877879,57.34,74195.44,0.0,0.0233,2e-05,2.45236]
[1776644882914,57.34,74203.34,0.0,0.02346,2e-05,2.46687]
[1776644884429,57.34,74203.34,0.0,0.02346,2e-05,2.46687]
[1776644884471,57.34,74212.81,0.0,0.02366,2e-05,2.48498]
[1776644885962,57.34,74212.81,0.0,0.02366,2e-05,2.48498]
[1776644886603,57.33,74216.41,0.0,0.02374,2e-05,2.49159]
[1776644891978,57.33,74220.6,0.0,0.02381,2e-05,2.4986]
[1776644897013,57.32,74221.62,0.0,0.02382,2e-05,2.49935]
[1776644902050,57.31,74226.17,0.0,0.02391,2e-05,2.50708]
[1776644907086,57.3,74228.28,0.0,0.02394,2e-05,2.51]
[1776644912122,57.3,74232.4,0.0,0.02399,2e-05,2.51363]
[1776644917156,57.29,74226.18,0.0,0.02384,2e-05,2.50014]
[1776644918164,57.29,74238.3,0.0,0.0241,2e-05,2.52394]
[1776644919093,57.29,74238.3,0.0,0.0241,2e-05,2.52394]
[1776644919803,57.29,74238.3,0.0,0.0241,2e-05,2.52394]
[1776644928235,57.27,74240.59,0.0,0.02412,2e-05,2.52577]
[1776644933271,57.27,74247.96,0.0,0.02427,2e-05,2.53916]
[1776644938305,57.26,74248.03,0.0,0.02426,2e-05,2.53797]
[1776644943340,57.25,74241.46,0.0,0.0241,2e-05,2.52364]
[1776644945820,57.25,74240.09,0.0,0.02407,2e-05,2.52068]
[1776644946362,57.25,74241.16,0.0,0.02408,2e-05,2.52236]
[1776644951397,57.24,74242.65,0.0,0.0241,2e-05,2.5242]
[1776644956431,57.24,74249.45,0.0,0.02424,2e-05,2.53665]
[1776644961466,57.23,74249.26,0.0,0.02423,2e-05,2.53515]
[1776644966502,57.22,74246.59,0.0,0.02415,2e-05,2.52877]
[1776644971536,57.22,74238.31,0.0,0.02393,2e-05,2.50805]
[1776644976574,57.21,74243.37,0.0,0.02403,2e-05,2.51721]
[1776644981607,57.21,74240.21,0.0,0.02395,2e-05,2.51008]
[1776644986642,57.2,74241.67,0.0,0.02398,2e-05,2.51211]
[1776644991677,57.2,74235.99,0.0,0.02384,2e-05,2.49997]
[1776644996714,57.19,74233.64,0.0,0.02378,2e-05,2.49452]
[1776645001749,57.19,74228.83,0.0,0.02366,2e-05,2.48427]
[1776645003762,57.19,74217.53,0.0,0.02341,2e-05,2.46184]
[1776645008799,57.18,74215.08,0.0,0.02336,2e-05,2.45651]
[1776645013834,57.18,74210.7,0.0,0.02325,2e-05,2.44746]
[1776645018867,57.18,74209.15,0.0,0.02322,2e-05,2.44402]
[1776645021299,57.18,74211.29,0.0,0.02326,2e-05,2.44801]
[1776645021890,57.18,74210.42,0.0,0.02324,2e-05,2.44622]
[1776645023982,57.18,74207.61,0.0,0.02318,2e-05,2.44059]
[1776645024909,57.18,74208.05,0.0,0.02319,2e-05,2.44137]
[1776645029950,57.17,74209.6,0.0,0.02322,2e-05,2.44398]
[1776645034979,57.17,74204.34,0.0,0.02307,2e-05,2.43012]
[1776645036155,57.17,74203.44,0.0,0.02305,2e-05,2.42831]
[1776645036993,57.17,74202.26,0.0,0.02302,2e-05,2.42597]
[1776645041943,57.17,74199.36,0.0,0.02296,2e-05,2.42018]
[1776645042034,57.17,74198.84,0.0,0.02295,2e-05,2.41913]
[1776645046763,57.17,74202.93,0.0,0.02303,2e-05,2.42688]
[1776645047071,57.17,74203.19,0.0,0.02304,2e-05,2.42734]
[1776645050938,57.17,74201.34,0.0,0.023,2e-05,2.42362]
[1776645050990,57.17,74201.31,0.0,0.023,2e-05,2.42353]
[1776645056043,57.17,74200.88,0.0,0.02299,2e-05,2.42259]
[1776645056067,57.17,74198.28,0.0,0.02293,2e-05,2.41751]
[1776645057033,57.17,74198.28,0.0,0.02293,2e-05,2.41751]
[1776645057043,57.17,74194.64,0.0,0.02285,2e-05,2.41046]
[1776645065085,57.17,74193.26,0.0,0.02282,2e-05,2.40778]
[1776645065872,57.17,74192.3,0.0,0.0228,2e-05,2.40591]
[1776645066660,57.17,74192.69,0.0,0.02281,2e-05,2.40664]
[1776645066726,57.17,74194.72,0.0,0.02285,2e-05,2.41055]
[1776645068264,57.17,74194.72,0.0,0.02285,2e-05,2.41053]
[1776645068336,57.17,74196.04,0.0,0.02288,2e-05,2.41308]
[1776645074258,57.16,74197.46,0.0,0.02291,2e-05,2.41573]
[1776645079292,57.16,74198.74,0.0,0.02294,2e-05,2.41813]
[1776645084338,57.16,74191.98,0.0,0.02279,2e-05,2.40505]
[1776645085133,57.16,74191.98,0.0,0.02279,2e-05,2.40505]
[1776645085916,57.16,74191.98,0.0,0.02279,2e-05,2.40505]
[1776645088019,57.16,74203.21,0.0,0.02303,2e-05,2.42671]
[1776645093394,57.16,74201.77,0.0,0.02297,2e-05,2.42057]
[1776645095904,57.16,74214.3,0.0,0.02324,2e-05,2.44486]
[1776645101445,57.16,74217.07,0.0,0.02329,2e-05,2.44993]
[1776645102528,57.16,74228.35,0.0,0.02354,2e-05,2.47201]
[1776645106483,57.16,74217.49,0.0,0.0233,2e-05,2.45032]
[1776645111516,57.16,74218.55,0.0,0.02332,2e-05,2.45205]
[1776645115981,57.16,74226.74,0.0,0.02349,2e-05,2.46778]
[1776645117557,57.15,74246.99,0.0,0.02393,2e-05,2.50733]
[1776645121586,57.15,74262.18,0.0,0.02426,2e-05,2.53683]
[1776645126621,57.14,74251.7,0.0,0.02402,2e-05,2.51492]
[1776645130648,57.14,74267.83,0.0,0.02437,2e-05,2.54646]
[1776645135684,57.13,74263.72,0.0,0.02427,2e-05,2.53716]
[1776645140720,57.13,74262.93,0.0,0.02424,2e-05,2.53455]
[1776645145757,57.12,74261.24,0.0,0.02419,2e-05,2.53015]
[1776645150789,57.12,74263.99,0.0,0.02424,2e-05,2.53464]
[1776645155824,57.11,74264.27,0.0,0.0242,2e-05,2.53085]
[1776645160860,57.1,74264.94,0.0,0.02421,2e-05,2.53118]
[1776645165896,57.1,74268.58,0.0,0.02428,2e-05,2.53745]
[1776645167912,57.1,74257.89,0.0,0.02403,2e-05,2.5157]
[1776645169072,57.1,74257.89,0.0,0.02403,2e-05,2.5157]
[1776645169135,57.09,74245.77,0.0,0.02376,2e-05,2.49148]
[1776645174959,57.09,74247.91,0.0,0.0238,2e-05,2.49493]
[1776645179994,57.09,74248.35,0.0,0.0238,2e-05,2.49517]
[1776645185030,57.08,74253.23,0.0,0.0239,2e-05,2.50418]
[1776645190071,57.08,74253.29,0.0,0.0239,2e-05,2.50362]
[1776645195102,57.08,74252.7,0.0,0.02388,2e-05,2.50175]
[1776645200142,57.07,74252.29,0.0,0.02386,2e-05,2.50025]
[1776645206183,57.07,74251.95,0.0,0.02384,2e-05,2.49875]
[1776645211218,57.06,74259.13,0.0,0.02396,2e-05,2.50893]
[1776645217260,57.06,74257.09,0.0,0.02391,2e-05,2.50396]
[1776645222300,57.05,74255.87,0.0,0.02387,2e-05,2.50065]
[1776645226403,57.05,74255.63,0.0,0.02386,2e-05,2.49959]
[1776645232365,57.04,74264.43,0.0,0.02404,2e-05,2.51608]
[1776645236125,57.04,74263.61,0.0,0.02402,2e-05,2.51409]
[1776645239089,57.04,74252.73,0.0,0.02377,2e-05,2.49184]
[1776645243086,57.03,74251.03,0.0,0.02373,2e-05,2.48807]
[1776645249163,57.03,74250.59,0.0,0.02371,2e-05,2.48624]
[1776645250636,57.03,74250.82,0.0,0.02371,2e-05,2.48655]
[1776645250737,57.03,74235.68,0.0,0.02338,2e-05,2.45664]
[1776645252025,57.03,74235.68,0.0,0.02338,2e-05,2.45664]
[1776645252124,57.03,74235.63,0.0,0.02338,2e-05,2.45645]
[1776645252858,57.03,74235.63,0.0,0.02338,2e-05,2.45645]
[1776645252861,57.03,74235.13,0.0,0.02336,2e-05,2.45538]
[1776645255075,57.03,74235.13,0.0,0.02336,2e-05,2.45529]
[1776645255176,57.03,74234.68,0.0,0.02335,2e-05,2.45432]
[1776645256074,57.03,74234.68,0.0,0.02335,2e-05,2.45432]
[1776645256075,57.03,74234.77,0.0,0.02335,2e-05,2.45441]
[1776645258021,57.02,74234.31,0.0,0.02334,2e-05,2.45342]
[1776645258069,57.02,74235.67,0.0,0.02337,2e-05,2.45599]
[1776645264029,57.02,74236.02,0.0,0.02337,2e-05,2.45618]
[1776645264125,57.02,74238.65,0.0,0.02343,2e-05,2.46124]
[1776645269303,57.02,74239.51,0.0,0.02344,2e-05,2.46236]
[1776645274659,57.01,74240.04,0.0,0.02342,2e-05,2.45946]
[1776645280705,57.01,74242.69,0.0,0.02347,2e-05,2.46396]
[1776645287754,57.0,74241.07,0.0,0.02342,2e-05,2.45994]
[1776645293796,57.0,74240.15,0.0,0.02339,2e-05,2.45739]
[1776645296040,57.0,74238.86,0.0,0.02336,2e-05,2.45474]
[1776645296121,56.99,74207.65,0.0,0.02268,2e-05,2.39294]
[1776645296776,56.99,74207.65,0.0,0.02268,2e-05,2.39294]
[1776645296868,56.99,74208.28,0.0,0.02269,2e-05,2.39413]
[1776645302865,56.99,74210.84,0.0,0.02274,2e-05,2.39892]
[1776645305422,56.99,74210.02,0.0,0.02273,2e-05,2.39728]
[1776645305495,56.99,74210.02,0.0,0.02273,2e-05,2.39728]
[1776645305881,56.99,74211.11,0.0,0.02275,2e-05,2.39935]
[1776645306767,56.99,74211.11,0.0,0.02275,2e-05,2.39935]
[1776645306891,56.99,74211.91,0.0,0.02277,2e-05,2.40086]
[1776645307924,56.99,74211.91,0.0,0.02277,2e-05,2.40086]
[1776645313975,56.99,74214.99,0.0,0.02283,2e-05,2.40644]
[1776645319010,56.99,74211.98,0.0,0.02276,2e-05,2.40039]
[1776645324054,56.99,74211.7,0.0,0.02275,2e-05,2.39963]
[1776645329091,56.98,74210.71,0.0,0.02273,2e-05,2.39749]
[1776645334125,56.98,74211.72,0.0,0.02272,2e-05,2.39599]
[1776645339160,56.98,74211.93,0.0,0.02272,2e-05,2.39619]
[1776645345202,56.98,74208.95,0.0,0.02265,2e-05,2.39019]
[1776645350239,56.98,74207.3,0.0,0.02262,2e-05,2.38681]
[1776645355274,56.98,74206.31,0.0,0.02259,2e-05,2.3847]
[1776645360312,56.98,74205.49,0.0,0.02257,2e-05,2.38294]
[1776645362070,56.98,74204.87,0.0,0.02256,2e-05,2.38171]
[1776645362440,56.98,74177.35,0.0,0.02198,2e-05,2.32935]
[1776645362599,56.98,74177.35,0.0,0.02198,2e-05,2.32935]
[1776645362765,56.98,74177.35,0.0,0.02198,2e-05,2.32935]
[1776645363334,56.98,74178.19,0.0,0.022,2e-05,2.33093]
[1776645364339,56.98,74198.34,0.0,0.02242,2e-05,2.36926]
[1776645367362,56.98,74186.44,0.0,0.02217,2e-05,2.34664]
[1776645369623,56.98,74185.95,0.0,0.02216,2e-05,2.34577]
[1776645375417,56.98,74184.51,0.0,0.02214,2e-05,2.34324]
[1776645380451,56.98,74174.53,0.0,0.02193,2e-05,2.3246]
[1776645385487,56.98,74169.4,0.0,0.02183,2e-05,2.31534]
[1776645388119,56.98,74169.9,0.0,0.02184,2e-05,2.31645]
[1776645388161,56.98,74169.85,0.0,0.02184,2e-05,2.31643]
[1776645392788,56.99,74168.77,0.0,0.02179,2e-05,2.3115]
[1776645392873,56.99,74168.52,0.0,0.02179,2e-05,2.31112]
[1776645395990,56.99,74172.23,0.0,0.02187,2e-05,2.31827]
[1776645396087,56.99,74171.59,0.0,0.02186,2e-05,2.31723]
[1776645402608,56.99,74171.2,0.0,0.02185,2e-05,2.31703]
[1776645407645,56.99,74172.36,0.0,0.02188,2e-05,2.31966]
[1776645412680,57.0,74171.32,0.0,0.02187,2e-05,2.31814]
[1776645417713,57.0,74168.8,0.0,0.02182,2e-05,2.31388]
[1776645421743,57.0,74158.5,0.0,0.02161,2e-05,2.29517]
[1776645426779,57.01,74151.42,0.0,0.02148,2e-05,2.2826]
[1776645431081,57.01,74150.93,0.0,0.02147,2e-05,2.2823]
[1776645431129,57.01,74156.96,0.0,0.0216,2e-05,2.29367]
[1776645433644,57.01,74159.2,0.0,0.02165,2e-05,2.29797]
[1776645433827,57.01,74160.24,0.0,0.02167,2e-05,2.30004]
[1776645438864,57.02,74152.19,0.0,0.02151,2e-05,2.28573]
[1776645443898,57.02,74142.95,0.0,0.02133,2e-05,2.26937]
[1776645448939,57.03,74139.06,0.0,0.02126,2e-05,2.26308]
[1776645455981,57.03,74139.97,0.0,0.02127,2e-05,2.26291]
[1776645461016,57.04,74138.6,0.0,0.02125,2e-05,2.26132]
[1776645466053,57.05,74143.34,0.0,0.02136,2e-05,2.271]
[1776645471088,57.05,74143.13,0.0,0.02137,2e-05,2.2717]
[1776645476120,57.06,74138.44,0.0,0.02128,2e-05,2.26396]
[1776645481169,57.06,74136.1,0.0,0.02124,2e-05,2.26059]
[1776645486191,57.07,74133.99,0.0,0.02121,2e-05,2.25764]
[1776645492233,57.08,74133.13,0.0,0.02121,2e-05,2.25714]
[1776645497382,57.08,74136.22,0.0,0.02128,2e-05,2.26348]
[1776645504320,57.09,74139.26,0.0,0.02135,2e-05,2.27037]
[1776645509606,57.09,74141.38,0.0,0.0214,2e-05,2.27494]
[1776645511381,57.09,74161.47,0.0,0.02179,2e-05,2.30965]
[1776645516414,57.1,74155.92,0.0,0.02168,2e-05,2.29984]
[1776645520973,57.1,74151.4,0.0,0.02159,2e-05,2.29193]
[1776645521455,57.1,74151.75,0.0,0.0216,2e-05,2.29271]
[1776645526486,57.1,74150.68,0.0,0.02159,2e-05,2.29141]
[1776645528986,57.11,74153.48,0.0,0.02165,2e-05,2.29688]
[1776645529505,57.11,74157.1,0.0,0.02173,2e-05,2.30387]
[1776645534541,57.11,74162.97,0.0,0.02185,2e-05,2.31526]
[1776645539578,57.11,74166.76,0.0,0.02193,2e-05,2.32283]
[1776645544612,57.12,74167.02,0.0,0.02194,2e-05,2.32376]
[1776645547230,57.12,74166.42,0.0,0.02193,2e-05,2.3228]
[1776645547634,57.12,74161.59,0.0,0.02184,2e-05,2.31383]
[1776645552669,57.12,74159.74,0.0,0.0218,2e-05,2.31094]
[1776645557703,57.12,74150.5,0.0,0.02162,2e-05,2.29425]
[1776645562738,57.13,74149.26,0.0,0.0216,2e-05,2.2926]
[1776645567774,57.13,74149.32,0.0,0.02161,2e-05,2.29335]
[1776645572809,57.14,74152.05,0.0,0.02165,2e-05,2.29591]
[1776645577843,57.14,74143.07,0.0,0.02147,2e-05,2.27991]
[1776645582880,57.14,74142.95,0.0,0.02148,2e-05,2.28045]
[1776645587924,57.15,74142.14,0.0,0.02147,2e-05,2.27977]
[1776645592949,57.15,74144.93,0.0,0.02153,2e-05,2.28574]
[1776645598445,57.16,74146.11,0.0,0.02157,2e-05,2.28854]
[1776645598546,57.16,74146.1,0.0,0.02157,2e-05,2.28881]
[1776645603608,57.16,74156.56,0.0,0.02179,2e-05,2.309]
[1776645606128,57.16,74169.52,0.0,0.02206,2e-05,2.3335]
[1776645611732,57.17,74176.1,0.0,0.0222,2e-05,2.34629]
[1776645616112,57.17,74186.9,0.0,0.02243,2e-05,2.36697]
[1776645621146,57.17,74187.53,0.0,0.02244,2e-05,2.36823]
[1776645624167,57.17,74172.73,0.0,0.02213,2e-05,2.34018]
[1776645629202,57.17,74166.57,0.0,0.02201,2e-05,2.32882]
[1776645630983,57.17,74166.66,0.0,0.02201,2e-05,2.32905]
[1776645631216,57.17,74165.86,0.0,0.02197,2e-05,2.32444]
[1776645632268,57.17,74165.86,0.0,0.02197,2e-05,2.32444]
[1776645632328,57.17,74166.37,0.0,0.02198,2e-05,2.32554]
[1776645638265,57.17,74167.03,0.0,0.022,2e-05,2.32723]
[1776645641470,57.17,74185.06,0.0,0.02238,2e-05,2.36151]
[1776645647329,57.18,74189.96,0.0,0.02248,2e-05,2.37092]
[1776645652694,57.17,74194.13,0.0,0.02257,2e-05,2.3788]
[1776645658408,57.17,74187.15,0.0,0.02242,2e-05,2.36529]
[1776645663443,57.17,74188.23,0.0,0.02244,2e-05,2.36723]
[1776645668479,57.17,74187.49,0.0,0.02242,2e-05,2.36566]
[1776645673516,57.17,74187.57,0.0,0.02242,2e-05,2.36565]
[1776645678551,57.17,74181.81,0.0,0.0223,2e-05,2.35461]
[1776645684591,57.17,74182.65,0.0,0.02231,2e-05,2.35606]
[1776645689626,57.17,74183.49,0.0,0.02233,2e-05,2.35757]
[1776645694661,57.17,74182.37,0.0,0.02228,2e-05,2.35215]
[1776645701710,57.17,74181.21,0.0,0.02225,2e-05,2.34991]
[1776645706745,57.17,74179.27,0.0,0.02221,2e-05,2.34624]
[1776645708763,57.17,74169.08,0.0,0.022,2e-05,2.32707]
[1776645713795,57.17,74172.07,0.0,0.02207,2e-05,2.33291]
[1776645718832,57.17,74171.19,0.0,0.02205,2e-05,2.3315]
[1776645727892,57.17,74170.4,0.0,0.02204,2e-05,2.33054]
[1776645732928,57.18,74169.54,0.0,0.02203,2e-05,2.32926]
[1776645735965,57.18,74180.41,0.0,0.02226,2e-05,2.35003]
[1776645740986,57.18,74187.61,0.0,0.02241,2e-05,2.36377]
[1776645746023,57.18,74198.69,0.0,0.02264,2e-05,2.3849]
[1776645751056,57.18,74192.64,0.0,0.02248,2e-05,2.37008]
[1776645756091,57.18,74199.52,0.0,0.02263,2e-05,2.38316]
[1776645761127,57.18,74202.23,0.0,0.02268,2e-05,2.38822]
[1776645763778,57.18,74201.24,0.0,0.02266,2e-05,2.38627]
[1776645763879,57.18,74201.61,0.0,0.02267,2e-05,2.38695]
[1776645769193,57.18,74196.87,0.0,0.02257,2e-05,2.37776]
[1776645774228,57.18,74192.23,0.0,0.02247,2e-05,2.3689]
[1776645779263,57.18,74186.36,0.0,0.02235,2e-05,2.35773]
[1776645781278,57.18,74175.39,0.0,0.02212,2e-05,2.337]
[1776645786312,57.18,74173.97,0.0,0.02209,2e-05,2.33463]
[1776645791346,57.18,74177.55,0.0,0.02217,2e-05,2.3416]
[1776645796382,57.18,74172.54,0.0,0.02207,2e-05,2.33239]
[1776645801417,57.18,74165.86,0.0,0.02193,2e-05,2.32018]
[1776645806452,57.19,74166.46,0.0,0.02195,2e-05,2.32187]
[1776645811488,57.19,74166.18,0.0,0.02192,2e-05,2.31868]
[1776645819544,57.19,74165.16,0.0,0.02191,2e-05,2.31769]
[1776645827599,57.2,74166.92,0.0,0.02196,2e-05,2.32201]
[1776645832638,57.2,74170.79,0.0,0.02205,2e-05,2.32996]
[1776645837669,57.21,74169.76,0.0,0.02203,2e-05,2.3287]
[1776645842704,57.21,74167.84,0.0,0.022,2e-05,2.3258]
[1776645847739,57.22,74167.02,0.0,0.02199,2e-05,2.32499]
[1776645852774,57.22,74167.98,0.0,0.02202,2e-05,2.32749]
[1776645858817,57.23,74166.79,0.0,0.022,2e-05,2.32602]
[1776645865765,57.23,74166.62,0.0,0.02201,2e-05,2.32618]
[1776645866874,57.23,74178.88,0.0,0.02227,2e-05,2.34983]
[1776645871910,57.23,74168.93,0.0,0.02203,2e-05,2.32817]
[1776645876945,57.24,74171.91,0.0,0.0221,2e-05,2.33428]
[1776645881981,57.24,74182.52,0.0,0.02233,2e-05,2.35474]
[1776645887014,57.24,74182.8,0.0,0.02234,2e-05,2.35557]
[1776645892049,57.24,74182.66,0.0,0.02234,2e-05,2.3556]
[1776645898090,57.25,74182.17,0.0,0.02233,2e-05,2.35507]
[1776645903781,57.25,74177.39,0.0,0.02224,2e-05,2.34647]
[1776645909169,57.25,74171.9,0.0,0.02213,2e-05,2.33663]
[1776645915213,57.25,74168.21,0.0,0.02206,2e-05,2.33023]
[1776645920247,57.26,74170.09,0.0,0.0221,2e-05,2.33425]
[1776645925295,57.26,74178.01,0.0,0.02227,2e-05,2.34965]
[1776645926302,57.26,74190.22,0.0,0.02253,2e-05,2.37287]
[1776645931337,57.26,74187.53,0.0,0.02245,2e-05,2.36472]
[1776645936372,57.26,74187.63,0.0,0.02245,2e-05,2.36519]
[1776645941407,57.26,74187.44,0.0,0.02245,2e-05,2.36513]
[1776645951477,57.27,74187.43,0.0,0.02246,2e-05,2.36568]
[1776645952485,57.27,74169.01,0.0,0.02207,2e-05,2.33094]
[1776645957519,57.27,74164.64,0.0,0.02199,2e-05,2.32327]
[1776645962572,57.28,74162.04,0.0,0.02194,2e-05,2.31896]
[1776645963561,57.28,74177.37,0.0,0.02226,2e-05,2.34794]
[1776645968842,57.28,74184.11,0.0,0.0224,2e-05,2.36093]
[1776645974638,57.28,74188.92,0.0,0.02251,2e-05,2.37047]
[1776645979675,57.28,74200.22,0.0,0.02275,2e-05,2.39227]
[1776645980493,57.28,74200.22,0.0,0.02275,2e-05,2.39227]
[1776645980680,57.28,74196.75,0.0,0.02268,2e-05,2.38563]
[1776645985715,57.28,74192.78,0.0,0.0226,2e-05,2.37814]
[1776645986580,57.28,74192.78,0.0,0.0226,2e-05,2.37814]
[1776645986722,57.28,74193.39,0.0,0.02261,2e-05,2.37933]
[1776645991757,57.28,74192.3,0.0,0.02256,2e-05,2.37415]
[1776645994710,57.28,74192.42,0.0,0.02256,2e-05,2.3744]
[1776645994778,57.28,74192.52,0.0,0.02256,2e-05,2.37464]
[1776645998162,57.28,74194.75,0.0,0.02261,2e-05,2.37895]
[1776645998807,57.28,74205.14,0.0,0.02283,2e-05,2.39885]
[1776646003841,57.28,74203.18,0.0,0.02279,2e-05,2.39498]
[1776646008876,57.28,74202.31,0.0,0.02277,2e-05,2.3932]
[1776646013917,57.28,74201.4,0.0,0.02275,2e-05,2.39132]
[1776646018957,57.28,74211.96,0.0,0.02297,2e-05,2.41144]
[1776646023990,57.28,74213.77,0.0,0.02301,2e-05,2.41467]
[1776646029025,57.28,74217.91,0.0,0.02309,2e-05,2.42235]
[1776646034060,57.27,74219.13,0.0,0.02312,2e-05,2.42438]
[1776646039096,57.27,74220.69,0.0,0.02314,2e-05,2.42706]
[1776646045138,57.27,74223.86,0.0,0.02321,2e-05,2.43279]
[1776646045696,57.27,74223.86,0.0,0.02321,2e-05,2.43279]
[1776646045729,57.27,74223.94,0.0,0.02321,2e-05,2.43287]
[1776646051180,57.27,74224.97,0.0,0.0232,2e-05,2.43121]
[1776646056216,57.26,74227.7,0.0,0.02325,2e-05,2.43612]
[1776646061252,57.26,74228.4,0.0,0.02326,2e-05,2.4371]
[1776646062850,57.26,74229.78,0.0,0.02329,2e-05,2.43971]
[1776646063136,57.26,74229.78,0.0,0.02329,2e-05,2.43971]
[1776646065167,57.26,74224.04,0.0,0.02317,2e-05,2.42838]
[1776646065279,57.26,74223.34,0.0,0.02315,2e-05,2.42696]
[1776646071562,57.26,74218.07,0.0,0.02303,2e-05,2.41652]
[1776646077367,57.26,74223.35,0.0,0.02314,2e-05,2.4263]
[1776646082399,57.26,74225.05,0.0,0.02318,2e-05,2.42932]
[1776646087434,57.25,74217.59,0.0,0.02301,2e-05,2.41463]
[1776646092471,57.25,74210.01,0.0,0.02285,2e-05,2.39985]
[1776646097505,57.25,74207.49,0.0,0.02279,2e-05,2.39488]
[1776646102545,57.25,74208.59,0.0,0.02281,2e-05,2.39677]
[1776646107593,57.25,74206.84,0.0,0.02277,2e-05,2.39315]
[1776646112615,57.25,74203.72,0.0,0.02268,2e-05,2.38369]
[1776646115286,57.25,74215.76,0.0,0.02293,2e-05,2.40671]
[1776646120668,57.24,74214.65,0.0,0.0229,2e-05,2.40414]
[1776646125703,57.24,74210.17,0.0,0.0228,2e-05,2.39526]
[1776646130745,57.24,74217.89,0.0,0.02297,2e-05,2.40992]
[1776646135774,57.24,74217.79,0.0,0.02296,2e-05,2.40947]
[1776646140808,57.24,74216.59,0.0,0.02293,2e-05,2.40696]
[1776646145849,57.24,74217.1,0.0,0.02294,2e-05,2.40779]
[1776646147379,57.24,74228.35,0.0,0.02318,2e-05,2.42953]
[1776646147482,57.24,74228.35,0.0,0.02318,2e-05,2.42953]
[1776646147869,57.24,74228.35,0.0,0.02318,2e-05,2.4295]
[1776646148970,57.24,74240.11,0.0,0.02344,2e-05,2.45235]
[1776646151681,57.24,74239.27,0.0,0.02342,2e-05,2.45054]
[1776646151888,57.24,74238.63,0.0,0.0234,2e-05,2.44919]
[1776646152590,57.24,74238.63,0.0,0.0234,2e-05,2.44919]
[1776646152894,57.24,74238.61,0.0,0.0234,2e-05,2.44906]
[1776646156922,57.23,74249.64,0.0,0.02364,2e-05,2.47029]
[1776646161957,57.23,74250.02,0.0,0.02364,2e-05,2.47038]
[1776646163972,57.23,74260.3,0.0,0.02386,2e-05,2.49039]
[1776646169007,57.22,74253.25,0.0,0.0237,2e-05,2.47566]
[1776646174042,57.22,74251.9,0.0,0.02363,2e-05,2.46901]
[1776646179079,57.22,74250.64,0.0,0.0236,2e-05,2.46586]
[1776646184116,57.21,74248.76,0.0,0.02355,2e-05,2.46149]
[1776646189149,57.21,74246.43,0.0,0.02349,2e-05,2.45625]
[1776646194186,57.2,74249.38,0.0,0.02355,2e-05,2.46137]
[1776646198212,57.2,74236.16,0.0,0.02325,2e-05,2.43495]
[1776646203253,57.2,74244.09,0.0,0.02342,2e-05,2.44993]
[1776646208282,57.19,74246.29,0.0,0.02346,2e-05,2.45359]
[1776646209956,57.19,74246.28,0.0,0.02346,2e-05,2.45345]
[1776646210297,57.19,74255.45,0.0,0.02366,2e-05,2.47132]
[1776646213318,57.19,74271.84,0.0,0.02401,2e-05,2.50321]
[1776646216976,57.19,74276.34,0.0,0.02411,2e-05,2.51154]
[1776646217346,57.18,74277.02,0.0,0.02412,2e-05,2.51269]
[1776646220210,57.18,74275.61,0.0,0.02408,2e-05,2.50946]
[1776646220366,57.18,74275.81,0.0,0.02409,2e-05,2.50966]
[1776646225401,57.17,74278.24,0.0,0.02413,2e-05,2.5135]
[1776646230437,57.17,74298.35,0.0,0.02457,2e-05,2.55279]
[1776646235472,57.16,74295.05,0.0,0.02445,2e-05,2.54152]
[1776646240511,57.15,74295.86,0.0,0.02446,2e-05,2.54193]
[1776646243419,57.15,74296.11,0.0,0.02446,2e-05,2.54219]
[1776646243715,57.15,74294.83,0.0,0.02443,2e-05,2.53937]
[1776646243817,57.15,74295.99,0.0,0.02445,2e-05,2.54147]
[1776646249612,57.14,74297.96,0.0,0.02448,2e-05,2.54375]
[1776646252466,57.14,74299.75,0.0,0.02451,2e-05,2.54711]
[1776646252631,57.14,74302.38,0.0,0.02457,2e-05,2.55191]
[1776646254643,57.13,74313.51,0.0,0.02482,2e-05,2.57391]
[1776646256878,57.13,74314.6,0.0,0.02484,2e-05,2.57584]
[1776646256945,57.13,74314.99,0.0,0.02484,2e-05,2.57634]
[1776646263706,57.12,74314.25,0.0,0.0248,2e-05,2.57289]
[1776646264558,57.12,74314.25,0.0,0.0248,2e-05,2.57289]
[1776646269750,57.11,74314.92,0.0,0.0248,2e-05,2.57259]
[1776646274784,57.1,74310.49,0.0,0.02468,2e-05,2.56228]
[1776646280828,57.09,74311.46,0.0,0.02469,2e-05,2.56267]
[1776646286488,57.09,74313.29,0.0,0.02471,2e-05,2.56508]
[1776646291915,57.08,74314.96,0.0,0.0247,2e-05,2.56346]
[1776646296951,57.07,74312.05,0.0,0.02462,2e-05,2.55626]
[1776646301986,57.06,74315.76,0.0,0.02469,2e-05,2.5625]
[1776646306515,57.06,74333.25,0.0,0.02508,2e-05,2.59704]
[1776646307814,57.06,74333.25,0.0,0.02508,2e-05,2.59676]
[1776646308356,57.05,74335.86,0.0,0.02514,2e-05,2.6018]
[1776646314071,57.04,74346.47,0.0,0.02536,2e-05,2.62161]
[1776646318616,57.04,74348.05,0.0,0.02538,2e-05,2.6238]
[1776646319106,57.03,74349.15,0.0,0.0254,2e-05,2.62534]
[1776646324416,57.02,74340.23,0.0,0.02518,2e-05,2.60552]
[1776646324472,57.02,74338.31,0.0,0.02513,2e-05,2.60125]
[1776646330184,57.01,74341.03,0.0,0.02517,2e-05,2.60488]
[1776646331396,57.01,74341.03,0.0,0.02517,2e-05,2.60488]
[1776646331444,57.01,74335.6,0.0,0.02504,2e-05,2.59343]
[1776646336225,57.0,74325.3,0.0,0.02479,2e-05,2.57101]
[1776646339604,57.0,74324.21,0.0,0.02475,2e-05,2.56803]
[1776646340253,57.0,74324.39,0.0,0.02475,2e-05,2.56815]
[1776646340674,57.0,74324.39,0.0,0.02475,2e-05,2.56815]
[1776646341261,56.99,74325.47,0.0,0.02477,2e-05,2.5701]
[1776646346296,56.99,74323.16,0.0,0.02471,2e-05,2.56419]
[1776646347731,56.99,74325.76,0.0,0.02476,2e-05,2.56924]
[1776646348309,56.98,74325.3,0.0,0.02475,2e-05,2.56806]
[1776646353346,56.98,74327.45,0.0,0.02476,2e-05,2.56786]
[1776646354818,56.98,74327.94,0.0,0.02476,2e-05,2.56861]
[1776646355359,56.98,74335.5,0.0,0.02494,2e-05,2.58378]
[1776646356680,56.97,74332.82,0.0,0.02487,2e-05,2.57804]
[1776646357372,56.97,74332.46,0.0,0.02486,2e-05,2.57705]
[1776646360230,56.97,74330.61,0.0,0.02481,2e-05,2.57277]
[1776646360393,56.97,74330.62,0.0,0.02481,2e-05,2.57254]
[1776646365427,56.96,74326.85,0.0,0.02471,2e-05,2.56364]
[1776646370463,56.95,74325.19,0.0,0.02466,2e-05,2.55911]
[1776646376505,56.95,74325.5,0.0,0.02465,2e-05,2.55838]
[1776646379528,56.94,74336.15,0.0,0.02488,2e-05,2.57933]
[1776646384562,56.94,74339.35,0.0,0.02494,2e-05,2.58457]
[1776646389597,56.93,74340.43,0.0,0.02495,2e-05,2.58551]
[1776646394633,56.92,74342.2,0.0,0.02498,2e-05,2.58791]
[1776646399667,56.91,74343.79,0.0,0.025,2e-05,2.58972]
[1776646404702,56.91,74350.44,0.0,0.02514,2e-05,2.60212]
[1776646409739,56.9,74357.54,0.0,0.02529,2e-05,2.61532]
[1776646414772,56.89,74356.98,0.0,0.02523,2e-05,2.60932]
[1776646419807,56.88,74355.6,0.0,0.02518,2e-05,2.60507]
[1776646424842,56.87,74353.41,0.0,0.02511,2e-05,2.59918]
[1776646429878,56.87,74355.5,0.0,0.02515,2e-05,2.60209]
[1776646434912,56.86,74352.84,0.0,0.02507,2e-05,2.59523]
[1776646439951,56.85,74350.96,0.0,0.02501,2e-05,2.59001]
[1776646442855,56.85,74346.89,0.0,0.02491,2e-05,2.58114]
[1776646443178,56.85,74328.77,0.0,0.02449,2e-05,2.54428]
[1776646444985,56.85,74318.0,0.0,0.02424,2e-05,2.52211]
[1776646449001,56.84,74323.63,0.0,0.02436,2e-05,2.53295]
[1776646455055,56.84,74316.46,0.0,0.02419,2e-05,2.51741]
[1776646460089,56.83,74309.12,0.0,0.02402,2e-05,2.50204]
[1776646465125,56.83,74309.23,0.0,0.02401,2e-05,2.50155]
[1776646470160,56.83,74317.74,0.0,0.0242,2e-05,2.51793]
[1776646478216,56.82,74317.29,0.0,0.02414,2e-05,2.51251]
[1776646484257,56.81,74310.44,0.0,0.02398,2e-05,2.49805]
[1776646489293,56.81,74315.28,0.0,0.02408,2e-05,2.50706]
[1776646494328,56.81,74314.75,0.0,0.02406,2e-05,2.50531]
[1776646499362,56.8,74310.8,0.0,0.02396,2e-05,2.49672]
[1776646504398,56.8,74304.98,0.0,0.02383,2e-05,2.48455]
[1776646509434,56.8,74311.13,0.0,0.02396,2e-05,2.49622]
[1776646514467,56.79,74318.22,0.0,0.02411,2e-05,2.50972]
[1776646519502,56.79,74317.8,0.0,0.02409,2e-05,2.50813]
[1776646524537,56.78,74315.31,0.0,0.02403,2e-05,2.50242]
[1776646530579,56.78,74315.47,0.0,0.02402,2e-05,2.50188]
[1776646532596,56.78,74308.16,0.0,0.02382,2e-05,2.4837]
[1776646537628,56.77,74308.59,0.0,0.02383,2e-05,2.48399]
[1776646542664,56.77,74308.73,0.0,0.02382,2e-05,2.4837]
[1776646547701,56.77,74309.02,0.0,0.02382,2e-05,2.48373]
[1776646553311,56.77,74309.13,0.0,0.02382,2e-05,2.48384]
[1776646554747,56.76,74285.0,0.0,0.02328,2e-05,2.43547]
[1776646555831,56.76,74284.5,0.0,0.02327,2e-05,2.43445]
[1776646556794,56.76,74284.5,0.0,0.02327,2e-05,2.43445]
[1776646556767,56.76,74286.68,0.0,0.02332,2e-05,2.4387]
[1776646557768,56.76,74287.54,0.0,0.02334,2e-05,2.44036]
[1776646559210,56.76,74287.37,0.0,0.02333,2e-05,2.43999]
[1776646564817,56.76,74289.28,0.0,0.02337,2e-05,2.44356]
[1776646569852,56.76,74284.71,0.0,0.02327,2e-05,2.43443]
[1776646574891,56.76,74285.73,0.0,0.02329,2e-05,2.43633]
[1776646579926,56.76,74286.47,0.0,0.02331,2e-05,2.4377]
[1776646584962,56.76,74285.74,0.0,0.02329,2e-05,2.43618]
[1776646589997,56.76,74283.99,0.0,0.02325,2e-05,2.43273]
[1776646598699,56.76,74284.09,0.0,0.02322,2e-05,2.42962]
[1776646604096,56.76,74284.68,0.0,0.02324,2e-05,2.43077]
[1776646611144,56.76,74284.43,0.0,0.02323,2e-05,2.43026]
[1776646616179,56.76,74284.93,0.0,0.02324,2e-05,2.43121]
[1776646621214,56.76,74292.03,0.0,0.0234,2e-05,2.44509]
[1776646627257,56.76,74290.12,0.0,0.02335,2e-05,2.44122]
[1776646632300,56.76,74295.54,0.0,0.02347,2e-05,2.45182]
[1776646634305,56.76,74307.44,0.0,0.02374,2e-05,2.47531]
[1776646640347,56.75,74311.09,0.0,0.02381,2e-05,2.48213]
[1776646645385,56.75,74309.72,0.0,0.02378,2e-05,2.47899]
[1776646650421,56.75,74314.38,0.0,0.02388,2e-05,2.48781]
[1776646655456,56.75,74316.22,0.0,0.02388,2e-05,2.4876]
[1776646660665,56.74,74324.88,0.0,0.02407,2e-05,2.50439]
[1776646663475,56.74,74324.01,0.0,0.02404,2e-05,2.50217]
[1776646668548,56.73,74321.36,0.0,0.02397,2e-05,2.49595]
[1776646673586,56.73,74321.6,0.0,0.02397,2e-05,2.49566]
[1776646674541,56.73,74321.6,0.0,0.02397,2e-05,2.49566]
[1776646679626,56.72,74328.7,0.0,0.02412,2e-05,2.50892]
[1776646684661,56.72,74336.42,0.0,0.02428,2e-05,2.52356]
[1776646689697,56.71,74324.43,0.0,0.024,2e-05,2.49847]
[1776646694731,56.71,74322.28,0.0,0.02394,2e-05,2.49337]
[1776646699766,56.71,74316.94,0.0,0.02382,2e-05,2.482]
[1776646704801,56.7,74315.9,0.0,0.02378,2e-05,2.47926]
[1776646709838,56.7,74311.57,0.0,0.02368,2e-05,2.46999]
[1776646714871,56.69,74308.54,0.0,0.02358,2e-05,2.46009]
[1776646719909,56.69,74308.76,0.0,0.02358,2e-05,2.46001]
[1776646724941,56.69,74310.79,0.0,0.02361,2e-05,2.46348]
[1776646729977,56.69,74315.03,0.0,0.0237,2e-05,2.47135]
[1776646735013,56.68,74317.62,0.0,0.02375,2e-05,2.47592]
[1776646739043,56.68,74329.62,0.0,0.02402,2e-05,2.49941]
[1776646744075,56.67,74334.25,0.0,0.02411,2e-05,2.50792]
[1776646749755,56.67,74333.86,0.0,0.02409,2e-05,2.50619]
[1776646755152,56.66,74334.86,0.0,0.02411,2e-05,2.5074]
[1776646760188,56.66,74334.34,0.0,0.02409,2e-05,2.50557]
[1776646763402,56.66,74334.45,0.0,0.02408,2e-05,2.50548]
[1776646769895,56.65,74335.78,0.0,0.0241,2e-05,2.50692]
[1776646773278,56.65,74327.2,0.0,0.02387,2e-05,2.48599]
[1776646774486,56.65,74327.2,0.0,0.02387,2e-05,2.48599]
[1776646778321,56.65,74313.02,0.0,0.02355,2e-05,2.45725]
[1776646779294,56.65,74313.02,0.0,0.02355,2e-05,2.45725]
[1776646779987,56.65,74290.42,0.0,0.02305,2e-05,2.41266]
[1776646785820,56.65,74282.18,0.0,0.02287,2e-05,2.39665]
[1776646791404,56.65,74292.57,0.0,0.0231,2e-05,2.41709]
[1776646796439,56.65,74282.73,0.0,0.02289,2e-05,2.39781]
[1776646801513,56.65,74272.65,0.0,0.02267,2e-05,2.37837]
[1776646803616,56.65,74273.44,0.0,0.02269,2e-05,2.37996]
[1776646807530,56.65,74301.54,0.0,0.0233,2e-05,2.43495]
[1776646809916,56.65,74302.29,0.0,0.02332,2e-05,2.4364]
[1776646809992,56.65,74298.48,0.0,0.02323,2e-05,2.42888]
[1776646811903,56.65,74299.02,0.0,0.02324,2e-05,2.42993]
[1776646811907,56.65,74299.89,0.0,0.02326,2e-05,2.43162]
[1776646816922,56.65,74296.52,0.0,0.02319,2e-05,2.42493]
[1776646816980,56.65,74298.29,0.0,0.02323,2e-05,2.42839]
[1776646818026,56.65,74298.29,0.0,0.02323,2e-05,2.42839]
[1776646818099,56.65,74298.68,0.0,0.02324,2e-05,2.42915]
[1776646823641,56.65,74298.21,0.0,0.02322,2e-05,2.42811]
[1776646827669,56.65,74311.56,0.0,0.02352,2e-05,2.45425]
[1776646832706,56.64,74326.88,0.0,0.02382,2e-05,2.48096]
[1776646837741,56.64,74327.95,0.0,0.02384,2e-05,2.48253]
[1776646843021,56.64,74329.92,0.0,0.02388,2e-05,2.48595]
[1776646848698,56.63,74334.47,0.0,0.02397,2e-05,2.49423]
[1776646853854,56.63,74335.69,0.0,0.02399,2e-05,2.49586]
[1776646855868,56.63,74323.99,0.0,0.02372,2e-05,2.47225]
[1776646860902,56.62,74321.88,0.0,0.02367,2e-05,2.46765]
[1776646865937,56.62,74320.77,0.0,0.02364,2e-05,2.46506]
[1776646870974,56.62,74320.82,0.0,0.02364,2e-05,2.46474]
[1776646876014,56.62,74318.41,0.0,0.02358,2e-05,2.45954]
[1776646878089,56.62,74306.02,0.0,0.02331,2e-05,2.43489]
[1776646884068,56.61,74305.63,0.0,0.02329,2e-05,2.43384]
[1776646889105,56.61,74306.73,0.0,0.02332,2e-05,2.43576]
[1776646895145,56.61,74308.45,0.0,0.02332,2e-05,2.43555]
[1776646900188,56.61,74313.63,0.0,0.02343,2e-05,2.44552]
[1776646906231,56.61,74315.78,0.0,0.02347,2e-05,2.44935]
[1776646911838,56.61,74315.82,0.0,0.02347,2e-05,2.44908]
[1776646913282,56.6,74342.48,0.0,0.02407,2e-05,2.50208]
[1776646918729,56.6,74346.43,0.0,0.02415,2e-05,2.5094]
[1776646924358,56.59,74346.01,0.0,0.02413,2e-05,2.50736]
[1776646929393,56.59,74355.62,0.0,0.02433,2e-05,2.5257]
[1776646932044,56.59,74342.73,0.0,0.02403,2e-05,2.49933]
[1776646937450,56.58,74331.47,0.0,0.02377,2e-05,2.47596]
[1776646939464,56.58,74319.57,0.0,0.0235,2e-05,2.45212]
[1776646944499,56.58,74316.66,0.0,0.02344,2e-05,2.44597]
[1776646949535,56.58,74313.99,0.0,0.02337,2e-05,2.44039]
[1776646954575,56.57,74320.04,0.0,0.02347,2e-05,2.44874]
[1776646956586,56.57,74334.45,0.0,0.02379,2e-05,2.47719]
[1776646961624,56.57,74338.66,0.0,0.02388,2e-05,2.485]
[1776646966656,56.57,74333.34,0.0,0.02375,2e-05,2.47384]
[1776646971691,56.56,74332.79,0.0,0.02374,2e-05,2.47224]
[1776646976726,56.56,74331.48,0.0,0.0237,2e-05,2.46915]
[1776646981761,56.56,74331.39,0.0,0.02369,2e-05,2.46848]
[1776646986799,56.56,74312.48,0.0,0.02327,2e-05,2.43062]
[1776646991832,56.55,74315.07,0.0,0.02332,2e-05,2.43555]
[1776646999888,56.55,74316.38,0.0,0.02335,2e-05,2.43778]
[1776647003917,56.55,74327.94,0.0,0.0236,2e-05,2.46043]
[1776647004813,56.55,74327.94,0.0,0.0236,2e-05,2.46043]
[1776647009959,56.55,74327.16,0.0,0.02358,2e-05,2.45829]
[1776647014995,56.55,74333.26,0.0,0.02368,2e-05,2.4666]
[1776647021036,56.54,74332.93,0.0,0.02367,2e-05,2.46538]
[1776647026072,56.54,74326.73,0.0,0.02352,2e-05,2.45262]
[1776647027079,56.54,74313.64,0.0,0.02323,2e-05,2.42669]
[1776647031106,56.54,74303.43,0.0,0.02301,2e-05,2.40663]
[1776647036141,56.54,74329.79,0.0,0.02359,2e-05,2.45859]
[1776647041180,56.54,74330.37,0.0,0.0236,2e-05,2.45931]
[1776647046217,56.53,74328.39,0.0,0.02355,2e-05,2.4549]
[1776647051247,56.53,74323.25,0.0,0.02343,2e-05,2.44424]
[1776647056282,56.53,74320.87,0.0,0.02337,2e-05,2.43911]
[1776647061321,56.53,74321.84,0.0,0.02339,2e-05,2.44059]
[1776647066351,56.52,74313.2,0.0,0.02319,2e-05,2.42309]
[1776647071391,56.52,74318.3,0.0,0.02327,2e-05,2.42948]
[1776647073440,56.52,74318.78,0.0,0.02328,2e-05,2.43026]
[1776647076428,56.52,74306.26,0.0,0.023,2e-05,2.40545]
[1776647081461,56.52,74297.67,0.0,0.02281,2e-05,2.38858]
[1776647084524,56.52,74304.41,0.0,0.02296,2e-05,2.40168]
[1776647088516,56.52,74320.09,0.0,0.0233,2e-05,2.43228]
[1776647093309,56.52,74317.95,0.0,0.02325,2e-05,2.42779]
[1776647094045,56.51,74271.58,0.0,0.02225,2e-05,2.33759]
[1776647095258,56.51,74271.58,0.0,0.02225,2e-05,2.33759]
[1776647095340,56.51,74276.4,0.0,0.02235,2e-05,2.34692]
[1776647096290,56.51,74276.4,0.0,0.02235,2e-05,2.34692]
[1776647096363,56.52,74276.46,0.0,0.02235,2e-05,2.3471]
[1776647100463,56.52,74276.49,0.0,0.02235,2e-05,2.34723]
[1776647103411,56.52,74278.18,0.0,0.02239,2e-05,2.35083]
[1776647108655,56.52,74280.73,0.0,0.02246,2e-05,2.35664]
[1776647113692,56.53,74279.95,0.0,0.02246,2e-05,2.3566]
[1776647114575,56.53,74279.95,0.0,0.02246,2e-05,2.3566]
[1776647119735,56.54,74274.07,0.0,0.02234,2e-05,2.34621]
[1776647121542,56.54,74274.07,0.0,0.02234,2e-05,2.34621]
[1776647122424,56.54,74306.26,0.0,0.02304,2e-05,2.40888]
[1776647127795,56.55,74301.42,0.0,0.02296,2e-05,2.40149]
[1776647132823,56.56,74303.82,0.0,0.02299,2e-05,2.40421]
[1776647137858,56.56,74300.16,0.0,0.02293,2e-05,2.39821]
[1776647142895,56.57,74305.03,0.0,0.02305,2e-05,2.40885]
[1776647144605,56.57,74300.15,0.0,0.02294,2e-05,2.39954]
[1776647150950,56.57,74298.51,0.0,0.02291,2e-05,2.39668]
[1776647155985,56.58,74298.35,0.0,0.02291,2e-05,2.39646]
[1776647161025,56.58,74291.8,0.0,0.02277,2e-05,2.38386]
[1776647166063,56.58,74285.5,0.0,0.02264,2e-05,2.37212]
[1776647167027,56.58,74285.5,0.0,0.02264,2e-05,2.37212]
[1776647167128,56.58,74283.68,0.0,0.0226,2e-05,2.36867]
[1776647173112,56.58,74281.3,0.0,0.02255,2e-05,2.36459]
[1776647178149,56.59,74277.54,0.0,0.02248,2e-05,2.35787]
[1776647179177,56.59,74277.54,0.0,0.02248,2e-05,2.35787]
[1776647179263,56.59,74277.55,0.0,0.02248,2e-05,2.358]
[1776647185198,56.59,74270.39,0.0,0.02234,2e-05,2.34493]
[1776647190233,56.59,74265.42,0.0,0.02224,2e-05,2.33613]
[1776647195268,56.6,74265.97,0.0,0.02223,2e-05,2.33472]
[1776647197358,56.6,74249.64,0.0,0.02189,2e-05,2.30396]
[1776647199568,56.6,74231.91,0.0,0.02153,2e-05,2.27114]
[1776647205348,56.61,74246.06,0.0,0.02184,2e-05,2.29928]
[1776647208684,56.62,74247.66,0.0,0.02188,2e-05,2.30296]
[1776647209373,56.62,74247.33,0.0,0.02187,2e-05,2.30255]
[1776647211231,56.62,74244.26,0.0,0.02181,2e-05,2.29696]
[1776647211387,56.62,74244.81,0.0,0.02183,2e-05,2.29822]
[1776647216422,56.63,74244.28,0.0,0.02183,2e-05,2.29831]
[1776647221459,56.63,74236.37,0.0,0.02167,2e-05,2.28452]
[1776647226491,56.64,74242.96,0.0,0.02182,2e-05,2.29807]
[1776647231528,56.65,74239.51,0.0,0.02176,2e-05,2.29265]
[1776647236563,56.65,74235.14,0.0,0.02169,2e-05,2.28558]
[1776647241597,56.66,74239.09,0.0,0.02178,2e-05,2.29418]
[1776647245625,56.67,74260.06,0.0,0.02223,2e-05,2.33481]
[1776647250660,56.67,74260.79,0.0,0.02226,2e-05,2.33702]
[1776647253680,56.67,74273.19,0.0,0.0225,2e-05,2.35793]
[1776647258714,56.68,74271.26,0.0,0.02246,2e-05,2.35475]
[1776647261134,56.68,74271.26,0.0,0.02246,2e-05,2.35475]
[1776647261229,56.68,74291.57,0.0,0.0229,2e-05,2.39424]
[1776647262016,56.68,74291.57,0.0,0.0229,2e-05,2.39424]
[1776647262116,56.68,74292.21,0.0,0.02292,2e-05,2.39563]
[1776647266230,56.68,74290.22,0.0,0.02287,2e-05,2.39188]
[1776647266275,56.68,74289.21,0.0,0.02285,2e-05,2.38996]
[1776647268104,56.68,74289.21,0.0,0.02285,2e-05,2.38996]
[1776647268203,56.68,74285.63,0.0,0.02278,2e-05,2.38311]
[1776647273823,56.68,74284.34,0.0,0.02275,2e-05,2.38091]
[1776647278857,56.68,74279.59,0.0,0.02265,2e-05,2.37203]
[1776647283242,56.69,74294.07,0.0,0.02297,2e-05,2.40043]
[1776647288449,56.69,74290.14,0.0,0.02289,2e-05,2.39354]
[1776647288549,56.69,74298.81,0.0,0.02309,2e-05,2.41089]
[1776647289442,56.69,74298.81,0.0,0.02309,2e-05,2.41089]
[1776647291968,56.69,74311.29,0.0,0.02336,2e-05,2.43539]
[1776647296983,56.69,74314.87,0.0,0.02344,2e-05,2.44226]
[1776647299658,56.69,74315.75,0.0,0.02345,2e-05,2.44344]
[1776647300152,56.69,74341.72,0.0,0.02403,2e-05,2.495]
[1776647302035,56.69,74345.08,0.0,0.02411,2e-05,2.50196]
[1776647302647,56.69,74345.31,0.0,0.02412,2e-05,2.50268]
[1776647306284,56.69,74351.2,0.0,0.02426,2e-05,2.51492]
[1776647312106,56.69,74355.27,0.0,0.02431,2e-05,2.51878]
[1776647313479,56.69,74355.27,0.0,0.02431,2e-05,2.51878]
[1776647319152,56.69,74345.41,0.0,0.02408,2e-05,2.49874]
[1776647324638,56.69,74344.06,0.0,0.02405,2e-05,2.49638]
[1776647326371,56.69,74344.06,0.0,0.02406,2e-05,2.49656]
[1776647326472,56.69,74344.71,0.0,0.02407,2e-05,2.49783]
[1776647332244,56.68,74346.09,0.0,0.02409,2e-05,2.50001]
[1776647337278,56.68,74343.68,0.0,0.02403,2e-05,2.4946]
[1776647342313,56.68,74344.6,0.0,0.02405,2e-05,2.49591]
[1776647343384,56.68,74344.6,0.0,0.02405,2e-05,2.49591]
[1776647343485,56.68,74351.28,0.0,0.0242,2e-05,2.50912]
[1776647349362,56.67,74358.99,0.0,0.02436,2e-05,2.52392]
[1776647354398,56.67,74356.88,0.0,0.02431,2e-05,2.51895]
[1776647359237,56.67,74350.55,0.0,0.02416,2e-05,2.50572]
[1776647359431,56.67,74349.56,0.0,0.02413,2e-05,2.50361]
[1776647360108,56.67,74349.56,0.0,0.02413,2e-05,2.50361]
[1776647360439,56.66,74346.72,0.0,0.02407,2e-05,2.49779]
[1776647361181,56.66,74346.72,0.0,0.02407,2e-05,2.49779]
[1776647361455,56.66,74343.67,0.0,0.024,2e-05,2.49167]
[1776647362090,56.66,74343.67,0.0,0.024,2e-05,2.49167]
[1776647362457,56.66,74336.88,0.0,0.02385,2e-05,2.47798]
[1776647363474,56.66,74336.88,0.0,0.02385,2e-05,2.47798]
[1776647363582,56.66,74328.19,0.0,0.02365,2e-05,2.46052]
[1776647366278,56.66,74328.19,0.0,0.02365,2e-05,2.46052]
[1776647366655,56.66,74328.19,0.0,0.02365,2e-05,2.46052]
[1776647369055,56.66,74333.88,0.0,0.02377,2e-05,2.47165]
[1776647369502,56.66,74335.21,0.0,0.0238,2e-05,2.47425]
[1776647372107,56.66,74334.44,0.0,0.02375,2e-05,2.46928]
[1776647372203,56.66,74334.49,0.0,0.02376,2e-05,2.46933]
[1776647379573,56.66,74335.76,0.0,0.02378,2e-05,2.47156]
[1776647380632,56.66,74335.76,0.0,0.02378,2e-05,2.47156]
[1776647380695,56.66,74334.52,0.0,0.02375,2e-05,2.46905]
[1776647383074,56.66,74331.34,0.0,0.02368,2e-05,2.46265]
[1776647383602,56.66,74331.34,0.0,0.02368,2e-05,2.46263]
[1776647388636,56.66,74334.47,0.0,0.02375,2e-05,2.4687]
[1776647391022,56.66,74335.59,0.0,0.02377,2e-05,2.47086]
[1776647391657,56.66,74335.85,0.0,0.02378,2e-05,2.47133]
[1776647395688,56.66,74325.54,0.0,0.02355,2e-05,2.45068]
[1776647399724,56.66,74313.58,0.0,0.02328,2e-05,2.42706]
[1776647401729,56.66,74295.18,0.0,0.02288,2e-05,2.39117]
[1776647402736,56.66,74283.53,0.0,0.02263,2e-05,2.36868]
[1776647405781,56.66,74272.28,0.0,0.02239,2e-05,2.34743]
[1776647410841,56.66,74268.62,0.0,0.02232,2e-05,2.34122]
[1776647413067,56.67,74274.92,0.0,0.02246,2e-05,2.3536]
[1776647414054,56.67,74273.14,0.0,0.02242,2e-05,2.35032]
[1776647414856,56.67,74289.95,0.0,0.02279,2e-05,2.38276]
[1776647418583,56.67,74299.02,0.0,0.02299,2e-05,2.40136]
[1776647418882,56.67,74291.11,0.0,0.02282,2e-05,2.38623]
[1776647420183,56.68,74291.05,0.0,0.02283,2e-05,2.38639]
[1776647420891,56.68,74296.73,0.0,0.02295,2e-05,2.39772]
[1776647422947,56.68,74296.05,0.0,0.02294,2e-05,2.39692]
[1776647423912,56.68,74295.84,0.0,0.02294,2e-05,2.39677]
[1776647426698,56.68,74295.99,0.0,0.02295,2e-05,2.39759]
[1776647426933,56.69,74295.83,0.0,0.02295,2e-05,2.39754]
[1776647431967,56.69,74288.76,0.0,0.02278,2e-05,2.38185]
[1776647437004,56.7,74287.52,0.0,0.02277,2e-05,2.38086]
[1776647442711,56.71,74291.27,0.0,0.02287,2e-05,2.38981]
[1776647446072,56.72,74309.3,0.0,0.02328,2e-05,2.4258]
[1776647447119,56.72,74309.3,0.0,0.02328,2e-05,2.4258]
[1776647447160,56.72,74314.55,0.0,0.02339,2e-05,2.43634]
[1776647448543,56.72,74314.55,0.0,0.02339,2e-05,2.43634]
[1776647448684,56.72,74314.55,0.0,0.02339,2e-05,2.43634]
[1776647451278,56.72,74308.38,0.0,0.02326,2e-05,2.42482]
[1776647451379,56.72,74305.98,0.0,0.02321,2e-05,2.42033]
[1776647457148,56.73,74302.25,0.0,0.02315,2e-05,2.4144]
[1776647462851,56.74,74302.06,0.0,0.02316,2e-05,2.4154]
[1776647468229,56.75,74299.78,0.0,0.02312,2e-05,2.41205]
[1776647473264,56.75,74294.42,0.0,0.02302,2e-05,2.40273]
[1776647478299,56.76,74296.66,0.0,0.02308,2e-05,2.4083]
[1776647483333,56.77,74299.94,0.0,0.02317,2e-05,2.41588]
[1776647488370,56.77,74296.43,0.0,0.0231,2e-05,2.41016]
[1776647493403,56.78,74299.07,0.0,0.02314,2e-05,2.41323]
[1776647499447,56.78,74298.94,0.0,0.02315,2e-05,2.41374]
[1776647506496,56.78,74297.23,0.0,0.02311,2e-05,2.4106]
[1776647511530,56.79,74303.78,0.0,0.02326,2e-05,2.42355]
[1776647516566,56.79,74300.81,0.0,0.0232,2e-05,2.41782]
[1776647521601,56.79,74293.36,0.0,0.02303,2e-05,2.40344]
[1776647526636,56.79,74292.98,0.0,0.02303,2e-05,2.4029]
[1776647531671,56.79,74289.39,0.0,0.02295,2e-05,2.39612]
[1776647536706,56.79,74288.91,0.0,0.02294,2e-05,2.39545]
[1776647541744,56.79,74298.1,0.0,0.02315,2e-05,2.41367]
[1776647544255,56.79,74307.92,0.0,0.02337,2e-05,2.43296]
[1776647544763,56.79,74310.25,0.0,0.02342,2e-05,2.43754]
[1776647546107,56.79,74313.2,0.0,0.02348,2e-05,2.44335]
[1776647546779,56.79,74314.69,0.0,0.02351,2e-05,2.44627]
[1776647547115,56.79,74314.69,0.0,0.02351,2e-05,2.44627]
[1776647547785,56.79,74314.45,0.0,0.02351,2e-05,2.44577]
[1776647553482,56.79,74313.11,0.0,0.02345,2e-05,2.43969]
[1776647560878,56.79,74312.17,0.0,0.02343,2e-05,2.4377]
[1776647565915,56.79,74310.19,0.0,0.02338,2e-05,2.43371]
[1776647571957,56.79,74315.54,0.0,0.0235,2e-05,2.44407]
[1776647576992,56.79,74320.77,0.0,0.02361,2e-05,2.45415]
[1776647582027,56.79,74319.89,0.0,0.02359,2e-05,2.45203]
[1776647587061,56.78,74321.29,0.0,0.02361,2e-05,2.45437]
[1776647592096,56.78,74312.81,0.0,0.02342,2e-05,2.43714]
[1776647597131,56.78,74310.84,0.0,0.02337,2e-05,2.43294]
[1776647603173,56.78,74313.24,0.0,0.02342,2e-05,2.43736]
[1776647608869,56.78,74318.49,0.0,0.02353,2e-05,2.44737]
[1776647614250,56.77,74322.94,0.0,0.0236,2e-05,2.45254]
[1776647619285,56.77,74332.76,0.0,0.02381,2e-05,2.47159]
[1776647623711,56.77,74334.7,0.0,0.02385,2e-05,2.47512]
[1776647624100,56.77,74329.96,0.0,0.02374,2e-05,2.46546]
[1776647629356,56.76,74330.54,0.0,0.02375,2e-05,2.46609]
[1776647634267,56.76,74329.87,0.0,0.02373,2e-05,2.46433]
[1776647634390,56.76,74329.76,0.0,0.02373,2e-05,2.464]
[1776647638023,56.76,74329.17,0.0,0.02371,2e-05,2.46262]
[1776647638124,56.76,74328.59,0.0,0.0237,2e-05,2.46125]
[1776647643453,56.76,74327.26,0.0,0.02366,2e-05,2.4581]
[1776647648489,56.75,74329.32,0.0,0.0237,2e-05,2.46165]
[1776647653524,56.75,74329.61,0.0,0.0237,2e-05,2.46167]
[1776647659168,56.75,74332.94,0.0,0.02377,2e-05,2.46784]
[1776647659192,56.75,74333.67,0.0,0.02378,2e-05,2.46905]
[1776647665609,56.74,74334.54,0.0,0.02379,2e-05,2.47006]
[1776647668923,56.74,74330.86,0.0,0.02371,2e-05,2.46251]
[1776647669007,56.74,74329.7,0.0,0.02368,2e-05,2.46]
[1776647674672,56.74,74327.83,0.0,0.0236,2e-05,2.45236]
[1776647679708,56.73,74331.8,0.0,0.02368,2e-05,2.45974]
[1776647684742,56.73,74333.0,0.0,0.02371,2e-05,2.46156]
[1776647689777,56.73,74334.64,0.0,0.02374,2e-05,2.46426]
[1776647694814,56.72,74352.68,0.0,0.02414,2e-05,2.49977]
[1776647699847,56.72,74354.2,0.0,0.02416,2e-05,2.50196]
[1776647704883,56.71,74353.4,0.0,0.02413,2e-05,2.49946]
[1776647709918,56.71,74351.76,0.0,0.02408,2e-05,2.49527]
[1776647714953,56.7,74349.71,0.0,0.02403,2e-05,2.4903]
[1776647719990,56.7,74345.21,0.0,0.02392,2e-05,2.48047]
[1776647725023,56.69,74340.46,0.0,0.0238,2e-05,2.47028]
[1776647730057,56.69,74343.69,0.0,0.02387,2e-05,2.47604]
[1776647735092,56.69,74343.2,0.0,0.02382,2e-05,2.471]
[1776647739122,56.68,74331.0,0.0,0.02354,2e-05,2.44619]
[1776647744157,56.68,74330.77,0.0,0.02353,2e-05,2.44538]
[1776647749192,56.68,74318.68,0.0,0.02326,2e-05,2.42112]
[1776647753430,56.68,74325.71,0.0,0.02341,2e-05,2.43478]
[1776647759264,56.69,74326.65,0.0,0.02345,2e-05,2.43826]
[1776647764298,56.7,74322.17,0.0,0.02337,2e-05,2.43115]
[1776647764607,56.7,74322.17,0.0,0.02337,2e-05,2.43115]
[1776647770341,56.71,74324.88,0.0,0.02345,2e-05,2.4385]
[1776647777389,56.72,74322.29,0.0,0.02342,2e-05,2.43573]
[1776647783432,56.73,74319.04,0.0,0.02337,2e-05,2.43135]
[1776647788469,56.74,74318.54,0.0,0.02337,2e-05,2.43127]
[1776647793502,56.74,74319.62,0.0,0.02337,2e-05,2.43077]
[1776647799202,56.75,74321.59,0.0,0.02343,2e-05,2.43551]
[1776647804579,56.75,74322.94,0.0,0.02347,2e-05,2.43893]
[1776647809614,56.76,74323.97,0.0,0.0235,2e-05,2.44175]
[1776647815346,56.76,74326.88,0.0,0.02357,2e-05,2.44814]
[1776647815657,56.76,74326.4,0.0,0.02356,2e-05,2.44749]
[1776647821356,56.77,74326.07,0.0,0.02356,2e-05,2.44771]
[1776647826734,56.77,74321.57,0.0,0.02347,2e-05,2.43954]
[1776647831768,56.78,74322.68,0.0,0.02351,2e-05,2.44246]
[1776647834521,56.78,74322.16,0.0,0.0235,2e-05,2.44172]
[1776647834789,56.78,74322.36,0.0,0.0235,2e-05,2.44226]
[1776647838818,56.78,74324.85,0.0,0.02356,2e-05,2.44746]
[1776647838827,56.78,74324.2,0.0,0.02355,2e-05,2.44644]
[1776647844863,56.79,74322.95,0.0,0.02353,2e-05,2.44476]
[1776647849898,56.78,74323.85,0.0,0.02355,2e-05,2.44634]
[1776647854921,56.78,74321.19,0.0,0.02346,2e-05,2.43743]
[1776647859971,56.79,74309.94,0.0,0.02322,2e-05,2.41601]
[1776647861405,56.79,74309.94,0.0,0.02322,2e-05,2.41601]
[1776647861986,56.79,74299.96,0.0,0.023,2e-05,2.39686]
[1776647867021,56.79,74301.19,0.0,0.02303,2e-05,2.39917]
[1776647872056,56.79,74301.19,0.0,0.02303,2e-05,2.39908]
[1776647877091,56.79,74301.62,0.0,0.02303,2e-05,2.39983]
[1776647881121,56.79,74287.32,0.0,0.02272,2e-05,2.37201]
[1776647883261,56.79,74282.25,0.0,0.02261,2e-05,2.3623]
[1776647883350,56.79,74275.82,0.0,0.02248,2e-05,2.34999]
[1776647889176,56.79,74275.77,0.0,0.02248,2e-05,2.35028]
[1776647890332,56.79,74275.77,0.0,0.02248,2e-05,2.35028]
[1776647890398,56.79,74275.5,0.0,0.02248,2e-05,2.34992]
[1776647891967,56.79,74275.5,0.0,0.02248,2e-05,2.34992]
[1776647892205,56.79,74265.15,0.0,0.02226,2e-05,2.3302]
[1776647897233,56.79,74272.65,0.0,0.02242,2e-05,2.34501]
[1776647902267,56.8,74273.17,0.0,0.02244,2e-05,2.34656]
[1776647907301,56.8,74286.91,0.0,0.02274,2e-05,2.37333]
[1776647907868,56.8,74286.91,0.0,0.02274,2e-05,2.37333]
[1776647908308,56.8,74288.5,0.0,0.02277,2e-05,2.37649]
[1776647908615,56.8,74288.5,0.0,0.02277,2e-05,2.37649]
[1776647909315,56.8,74288.53,0.0,0.02277,2e-05,2.3766]
[1776647914357,56.8,74289.51,0.0,0.02277,2e-05,2.37546]
[1776647919386,56.8,74286.33,0.0,0.0227,2e-05,2.36962]
[1776647925427,56.8,74290.31,0.0,0.02279,2e-05,2.37763]
[1776647930464,56.81,74299.05,0.0,0.02299,2e-05,2.39477]
[1776647935497,56.81,74304.56,0.0,0.02311,2e-05,2.40556]
[1776647940532,56.81,74306.28,0.0,0.02314,2e-05,2.40894]
[1776647945568,56.81,74308.74,0.0,0.0232,2e-05,2.41375]
[1776647947582,56.81,74321.91,0.0,0.02349,2e-05,2.43956]
[1776647949067,56.81,74321.91,0.0,0.02349,2e-05,2.43956]
[1776647949131,56.81,74324.66,0.0,0.02355,2e-05,2.44494]
[1776647954630,56.8,74322.27,0.0,0.02349,2e-05,2.4399]
[1776647959669,56.8,74327.47,0.0,0.0236,2e-05,2.44985]
[1776647960715,56.8,74327.47,0.0,0.0236,2e-05,2.44985]
[1776647960902,56.8,74327.09,0.0,0.02359,2e-05,2.44902]
[1776647963314,56.8,74320.25,0.0,0.02344,2e-05,2.43539]
[1776647963349,56.8,74321.79,0.0,0.02348,2e-05,2.43843]
[1776647968728,56.8,74321.89,0.0,0.02347,2e-05,2.43826]
[1776647973764,56.8,74320.71,0.0,0.02341,2e-05,2.43233]
[1776647978798,56.8,74319.84,0.0,0.02339,2e-05,2.43036]
[1776647984436,56.79,74319.01,0.0,0.02337,2e-05,2.42853]
[1776647984516,56.79,74318.51,0.0,0.02336,2e-05,2.42745]
[1776647987230,56.79,74312.07,0.0,0.02322,2e-05,2.41478]
[1776647987318,56.79,74307.0,0.0,0.0231,2e-05,2.40486]
[1776647989698,56.79,74297.06,0.0,0.02289,2e-05,2.38553]
[1776647990367,56.79,74279.07,0.0,0.0225,2e-05,2.35083]
[1776647991148,56.79,74279.07,0.0,0.0225,2e-05,2.35083]
[1776647991236,56.79,74267.42,0.0,0.02225,2e-05,2.32862]
[1776647995319,56.8,74273.02,0.0,0.02238,2e-05,2.33964]
[1776647995418,56.8,74273.71,0.0,0.02239,2e-05,2.34106]
[1776647999337,56.8,74284.66,0.0,0.02263,2e-05,2.36246]
[1776648001075,56.8,74284.66,0.0,0.02263,2e-05,2.36253]
[1776648001171,56.8,74280.01,0.0,0.02253,2e-05,2.35365]
[1776648007001,56.8,74278.1,0.0,0.0225,2e-05,2.35049]
[1776648010021,56.8,74266.52,0.0,0.02225,2e-05,2.32868]
[1776648015086,56.81,74262.71,0.0,0.02218,2e-05,2.3221]
[1776648019082,56.81,74274.58,0.0,0.02244,2e-05,2.3453]
[1776648024120,56.82,74279.84,0.0,0.02256,2e-05,2.3559]
[1776648029152,56.82,74281.45,0.0,0.0226,2e-05,2.35949]
[1776648034189,56.82,74284.49,0.0,0.02264,2e-05,2.36261]
[1776648037225,56.82,74270.57,0.0,0.02234,2e-05,2.33623]
[1776648042246,56.83,74277.08,0.0,0.02249,2e-05,2.34939]
[1776648047280,56.83,74277.65,0.0,0.02251,2e-05,2.35111]
[1776648052315,56.83,74277.7,0.0,0.02252,2e-05,2.35181]
[1776648057350,56.84,74276.58,0.0,0.0225,2e-05,2.35022]
[1776648060375,56.84,74259.23,0.0,0.02214,2e-05,2.31745]
[1776648063400,56.84,74247.05,0.0,0.02189,2e-05,2.29492]
[1776648065412,56.85,74231.8,0.0,0.02157,2e-05,2.2667]
[1776648070448,56.85,74226.79,0.0,0.02148,2e-05,2.25855]
[1776648075485,56.86,74212.07,0.0,0.02119,2e-05,2.2325]
[1776648080516,56.87,74210.54,0.0,0.02118,2e-05,2.23125]
[1776648086559,56.88,74208.48,0.0,0.02116,2e-05,2.22964]
[1776648093608,56.9,74204.84,0.0,0.02109,2e-05,2.222]
[1776648098642,56.91,74207.17,0.0,0.02115,2e-05,2.22788]
[1776648103681,56.92,74213.51,0.0,0.0213,2e-05,2.24109]
[1776648108717,56.92,74209.61,0.0,0.02124,2e-05,2.23541]
[1776648113749,56.93,74209.2,0.0,0.02124,2e-05,2.23623]
[1776648117783,56.95,74234.26,0.0,0.02178,2e-05,2.28481]
[1776648123481,56.96,74227.85,0.0,0.02168,2e-05,2.27523]
[1776648128860,56.97,74228.97,0.0,0.02172,2e-05,2.27873]
[1776648133895,56.98,74229.52,0.0,0.02174,2e-05,2.28092]
[1776648138932,56.98,74234.46,0.0,0.02186,2e-05,2.29124]
[1776648143967,56.99,74236.32,0.0,0.02191,2e-05,2.29574]
[1776648149002,56.99,74236.02,0.0,0.02191,2e-05,2.2962]
[1776648154038,57.0,74236.59,0.0,0.02191,2e-05,2.29508]
[1776648159074,57.01,74244.59,0.0,0.02208,2e-05,2.3111]
[1776648164109,57.01,74247.57,0.0,0.02216,2e-05,2.31765]
[1776648166123,57.01,74259.31,0.0,0.02241,2e-05,2.34025]
[1776648171159,57.02,74258.77,0.0,0.02241,2e-05,2.33993]
[1776648176194,57.02,74258.53,0.0,0.02241,2e-05,2.34016]
[1776648181229,57.03,74256.46,0.0,0.02237,2e-05,2.33691]
[1776648186265,57.03,74251.91,0.0,0.02228,2e-05,2.32901]
[1776648191299,57.03,74254.32,0.0,0.02234,2e-05,2.33434]
[1776648197342,57.04,74254.86,0.0,0.02236,2e-05,2.33625]
[1776648202376,57.04,74256.0,0.0,0.0224,2e-05,2.33915]
[1776648207412,57.05,74256.78,0.0,0.02242,2e-05,2.34137]
[1776648213138,57.05,74256.97,0.0,0.02243,2e-05,2.34216]
[1776648218488,57.06,74255.07,0.0,0.02237,2e-05,2.33647]
[1776648223523,57.06,74253.23,0.0,0.02234,2e-05,2.3337]
[1776648228560,57.07,74247.62,0.0,0.02223,2e-05,2.32381]
[1776648234601,57.07,74244.55,0.0,0.02218,2e-05,2.31893]
[1776648240643,57.08,74238.19,0.0,0.02206,2e-05,2.30791]
[1776648246688,57.09,74237.25,0.0,0.02205,2e-05,2.30733]
[1776648254743,57.09,74240.48,0.0,0.02213,2e-05,2.31454]
[1776648262798,57.1,74240.1,0.0,0.02214,2e-05,2.31525]
[1776648267833,57.11,74239.81,0.0,0.02214,2e-05,2.3155]
[1776648270855,57.11,74226.88,0.0,0.02188,2e-05,2.29165]
[1776648276897,57.12,74224.86,0.0,0.02182,2e-05,2.28572]
[1776648278913,57.12,74237.19,0.0,0.02208,2e-05,2.30919]
[1776648283946,57.12,74236.05,0.0,0.02206,2e-05,2.30781]
[1776648289987,57.13,74233.94,0.0,0.02203,2e-05,2.30498]
[1776648295805,57.13,74231.02,0.0,0.02198,2e-05,2.30025]
[1776648301064,57.14,74229.09,0.0,0.02195,2e-05,2.29789]
[1776648310131,57.15,74229.57,0.0,0.02198,2e-05,2.30034]
[1776648312762,57.15,74240.12,0.0,0.02221,2e-05,2.32053]
[1776648318183,57.16,74241.72,0.0,0.02225,2e-05,2.32439]
[1776648323218,57.16,74240.47,0.0,0.02223,2e-05,2.32271]
[1776648328255,57.17,74244.55,0.0,0.02232,2e-05,2.33113]
[1776648333288,57.17,74250.45,0.0,0.02243,2e-05,2.3397]
[1776648338325,57.17,74251.06,0.0,0.02245,2e-05,2.34147]
[1776648345023,57.18,74252.06,0.0,0.02248,2e-05,2.34419]
[1776648350146,57.18,74255.52,0.0,0.02256,2e-05,2.35122]
[1776648356453,57.18,74257.89,0.0,0.02261,2e-05,2.35642]
[1776648364510,57.19,74257.77,0.0,0.02262,2e-05,2.35688]
[1776648369545,57.19,74255.73,0.0,0.02258,2e-05,2.35338]
[1776648375233,57.19,74255.66,0.0,0.02258,2e-05,2.35372]
[1776648382637,57.2,74254.95,0.0,0.02258,2e-05,2.35289]
[1776648387671,57.2,74260.43,0.0,0.0227,2e-05,2.36369]
[1776648394720,57.2,74260.09,0.0,0.02266,2e-05,2.36013]
[1776648400763,57.2,74260.04,0.0,0.02267,2e-05,2.36033]
[1776648405800,57.2,74255.59,0.0,0.02257,2e-05,2.35211]
[1776648410836,57.21,74257.1,0.0,0.02261,2e-05,2.35527]
[1776648414862,57.21,74269.54,0.0,0.02288,2e-05,2.37932]
[1776648419898,57.21,74280.16,0.0,0.02312,2e-05,2.4008]
[1776648425941,57.21,74276.81,0.0,0.02305,2e-05,2.39421]
[1776648430972,57.21,74275.68,0.0,0.02302,2e-05,2.39199]
[1776648436014,57.21,74272.89,0.0,0.02296,2e-05,2.38661]
[1776648441043,57.21,74272.89,0.0,0.02296,2e-05,2.38664]
[1776648447089,57.21,74268.43,0.0,0.02287,2e-05,2.37815]
[1776648452122,57.21,74269.3,0.0,0.02286,2e-05,2.37668]
[1776648456155,57.21,74283.09,0.0,0.02316,2e-05,2.40342]
[1776648461188,57.21,74290.27,0.0,0.02331,2e-05,2.41726]
[1776648466221,57.21,74297.08,0.0,0.02346,2e-05,2.4304]
[1776648467050,57.21,74297.08,0.0,0.02346,2e-05,2.4304]
[1776648467230,57.21,74297.91,0.0,0.02348,2e-05,2.43198]
[1776648472264,57.21,74300.11,0.0,0.02352,2e-05,2.43604]
[1776648477299,57.21,74300.97,0.0,0.02354,2e-05,2.43746]
[1776648481166,57.21,74301.22,0.0,0.02355,2e-05,2.43789]
[1776648481327,57.21,74301.77,0.0,0.02356,2e-05,2.43881]
[1776648486421,57.21,74294.8,0.0,0.0234,2e-05,2.42496]
[1776648491456,57.21,74293.87,0.0,0.02338,2e-05,2.42298]
[1776648497667,57.2,74293.81,0.0,0.02337,2e-05,2.42273]
[1776648503539,57.2,74285.65,0.0,0.02319,2e-05,2.40664]
[1776648512603,57.2,74284.34,0.0,0.02313,2e-05,2.40065]
[1776648517637,57.2,74285.13,0.0,0.02315,2e-05,2.40212]
[1776648522672,57.2,74288.09,0.0,0.02321,2e-05,2.40776]
[1776648527708,57.2,74288.84,0.0,0.02323,2e-05,2.40912]
[1776648532743,57.2,74289.19,0.0,0.02323,2e-05,2.4097]
[1776648540799,57.2,74290.07,0.0,0.02325,2e-05,2.41126]
[1776648545837,57.2,74291.78,0.0,0.02329,2e-05,2.4145]
[1776648547480,57.2,74292.3,0.0,0.0233,2e-05,2.41549]
[1776648547850,57.2,74295.2,0.0,0.02336,2e-05,2.42112]
[1776648552883,57.2,74296.89,0.0,0.0234,2e-05,2.42423]
[1776648559932,57.2,74298.03,0.0,0.02342,2e-05,2.42616]
[1776648564967,57.19,74299.09,0.0,0.02344,2e-05,2.42801]
[1776648571011,57.19,74295.49,0.0,0.02333,2e-05,2.41745]
[1776648577053,57.19,74298.29,0.0,0.02339,2e-05,2.42279]
[1776648583095,57.19,74299.14,0.0,0.02341,2e-05,2.42434]
[1776648588130,57.19,74305.78,0.0,0.02355,2e-05,2.43723]
[1776648596186,57.19,74307.12,0.0,0.02358,2e-05,2.43957]
[1776648601221,57.19,74302.7,0.0,0.02348,2e-05,2.43072]
[1776648606256,57.19,74301.58,0.0,0.02345,2e-05,2.42836]
[1776648608271,57.19,74314.4,0.0,0.02373,2e-05,2.45346]
[1776648613306,57.18,74316.22,0.0,0.02377,2e-05,2.45666]
[1776648616330,57.18,74328.86,0.0,0.02405,2e-05,2.48165]
[1776648617119,57.18,74328.86,0.0,0.02405,2e-05,2.48165]
[1776648617339,57.18,74344.23,0.0,0.0244,2e-05,2.51233]
[1776648618662,57.18,74336.0,0.0,0.02421,2e-05,2.49572]
[1776648619350,57.18,74332.31,0.0,0.02413,2e-05,2.48836]
[1776648621695,57.18,74332.55,0.0,0.02413,2e-05,2.48876]
[1776648622370,57.18,74334.29,0.0,0.02417,2e-05,2.49219]
[1776648625392,57.18,74344.38,0.0,0.0244,2e-05,2.51217]
[1776648630427,57.18,74347.53,0.0,0.02447,2e-05,2.518]
[1776648635462,57.18,74351.15,0.0,0.02451,2e-05,2.52134]
[1776648640496,57.17,74352.33,0.0,0.02453,2e-05,2.52314]
[1776648647134,57.17,74354.24,0.0,0.02457,2e-05,2.52618]
[1776648654595,57.16,74353.38,0.0,0.02454,2e-05,2.52365]
[1776648656525,57.16,74353.0,0.0,0.02453,2e-05,2.52277]
[1776648657068,57.16,74369.06,0.0,0.0249,2e-05,2.55516]
[1776648658363,57.16,74388.81,0.0,0.02536,2e-05,2.59542]
[1776648662215,57.17,74407.67,0.0,0.02582,2e-05,2.63541]
[1776648667288,57.19,74402.91,0.0,0.02575,2e-05,2.6292]
[1776648672752,57.21,74402.83,0.0,0.02579,2e-05,2.63264]
[1776648677780,57.22,74403.44,0.0,0.02584,2e-05,2.63686]
[1776648682817,57.24,74413.41,0.0,0.02611,2e-05,2.66049]
[1776648688255,57.25,74413.0,0.0,0.02612,2e-05,2.66179]
[1776648688901,57.26,74447.11,0.0,0.02696,2e-05,2.73438]
[1776648692889,57.27,74459.44,0.0,0.02726,2e-05,2.75936]
[1776648697987,57.28,74455.02,0.0,0.02717,2e-05,2.75145]
[1776648703328,57.29,74453.37,0.0,0.02715,2e-05,2.74991]
[1776648703507,57.29,74453.37,0.0,0.02715,2e-05,2.74991]
[1776648709001,57.3,74447.73,0.0,0.02705,2e-05,2.74077]
[1776648714035,57.31,74452.88,0.0,0.0272,2e-05,2.75378]
[1776648719069,57.32,74456.19,0.0,0.0273,2e-05,2.76272]
[1776648724106,57.33,74457.11,0.0,0.02735,3e-05,2.76649]
[1776648726632,57.34,74459.75,0.0,0.02742,3e-05,2.77288]
[1776648732162,57.35,74475.36,0.0,0.02784,3e-05,2.80872]
[1776648734180,57.35,74490.79,0.0,0.02824,3e-05,2.84292]
[1776648739214,57.36,74482.95,0.0,0.02806,3e-05,2.82701]
[1776648739972,57.36,74482.95,0.0,0.02806,3e-05,2.82701]
[1776648742831,57.36,74483.34,0.0,0.02807,3e-05,2.82839]
[1776648743249,57.36,74515.41,0.0,0.02891,3e-05,2.89926]
[1776648745969,57.37,74519.63,0.0,0.02902,3e-05,2.90925]
[1776648749955,57.37,74520.76,0.0,0.02906,3e-05,2.91232]
[1776648750301,57.37,74522.49,0.0,0.02911,3e-05,2.91632]
[1776648752313,57.37,74539.73,0.0,0.02953,3e-05,2.95146]
[1776648752775,57.37,74539.73,0.0,0.02953,3e-05,2.95146]
[1776648753260,57.37,74539.73,0.0,0.02953,3e-05,2.95146]
[1776648758290,57.37,74539.9,0.0,0.02954,3e-05,2.95226]
[1776648758364,57.37,74577.4,0.0,0.03055,3e-05,3.03748]
[1776648760019,57.37,74577.77,0.0,0.03057,3e-05,3.03843]
[1776648760377,57.37,74602.29,0.0,0.03124,3e-05,3.0951]
[1776648762386,57.37,74617.43,0.0,0.03166,3e-05,3.13007]
[1776648767423,57.37,74604.03,0.0,0.03127,3e-05,3.09775]
[1776648769436,57.37,74593.25,0.0,0.03097,3e-05,3.07241]
[1776648770442,57.37,74607.22,0.0,0.03136,3e-05,3.10474]
[1776648775478,57.36,74610.63,0.0,0.03144,3e-05,3.11178]
[1776648779507,57.36,74599.09,0.0,0.03111,3e-05,3.08425]
[1776648780621,57.36,74599.09,0.0,0.03111,3e-05,3.08425]
[1776648781520,57.36,74580.38,0.0,0.03059,3e-05,3.04082]
[1776648786558,57.35,74567.04,0.0,0.03023,3e-05,3.01013]
[1776648791594,57.35,74562.06,0.0,0.03009,3e-05,2.99875]
[1776648792600,57.35,74552.32,0.0,0.02983,3e-05,2.97666]
[1776648794629,57.35,74534.18,0.0,0.02934,3e-05,2.93552]
[1776648799650,57.35,74525.6,0.0,0.02912,3e-05,2.91662]
[1776648804689,57.36,74522.75,0.0,0.02905,3e-05,2.91102]
[1776648809718,57.36,74522.43,0.0,0.02905,3e-05,2.91104]
[1776648814758,57.37,74521.16,0.0,0.02899,3e-05,2.90524]
[1776648819790,57.37,74518.06,0.0,0.02892,3e-05,2.89912]
[1776648824825,57.38,74514.76,0.0,0.02885,3e-05,2.89262]
[1776648827125,57.38,74513.54,0.0,0.02882,3e-05,2.89009]
[1776648827167,57.38,74502.52,0.0,0.02853,3e-05,2.86591]
[1776648828855,57.38,74498.47,0.0,0.02843,3e-05,2.8574]
[1776648834895,57.39,74499.24,0.0,0.02847,3e-05,2.8605]
[1776648838225,57.39,74500.99,0.0,0.02852,3e-05,2.86479]
[1776648838277,57.39,74501.5,0.0,0.02854,3e-05,2.86646]
[1776648840530,57.39,74501.5,0.0,0.02854,3e-05,2.86646]
[1776648840631,57.4,74501.84,0.0,0.02855,3e-05,2.86787]
[1776648842956,57.4,74491.12,0.0,0.02829,3e-05,2.845]
[1776648848612,57.41,74485.92,0.0,0.02818,3e-05,2.83585]
[1776648854030,57.42,74483.78,0.0,0.02815,3e-05,2.83303]
[1776648859311,57.43,74485.66,0.0,0.02822,3e-05,2.83893]
[1776648859975,57.43,74486.35,0.0,0.02824,3e-05,2.84079]
[1776648860073,57.43,74486.35,0.0,0.02824,3e-05,2.84079]
[1776648864349,57.44,74499.76,0.0,0.0286,3e-05,2.8714]
[1776648866855,57.44,74499.98,0.0,0.02861,3e-05,2.87205]
[1776648867124,57.44,74500.71,0.0,0.02863,3e-05,2.87383]
[1776648868579,57.44,74500.71,0.0,0.02863,3e-05,2.87383]
[1776648870650,57.44,74502.32,0.0,0.02867,3e-05,2.87771]
[1776648870722,57.45,74512.31,0.0,0.02894,3e-05,2.90038]
[1776648872161,57.45,74527.92,0.0,0.02932,3e-05,2.93169]
[1776648875578,57.45,74545.02,0.0,0.02978,3e-05,2.97088]
[1776648877573,57.46,74563.63,0.0,0.03029,3e-05,3.01389]
[1776648883243,57.47,74563.54,0.0,0.03032,3e-05,3.0156]
[1776648888278,57.48,74567.82,0.0,0.03045,3e-05,3.02719]
[1776648889495,57.48,74594.31,0.0,0.03118,3e-05,3.08821]
[1776648895326,57.5,74596.71,0.0,0.0313,3e-05,3.09757]
[1776648895839,57.5,74596.71,0.0,0.0313,3e-05,3.09757]
[1776648896046,57.5,74596.71,0.0,0.0313,3e-05,3.09757]
[1776648901561,57.51,74604.44,0.0,0.03154,3e-05,3.11758]
[1776648901645,57.51,74601.25,0.0,0.03146,3e-05,3.11111]
[1776648904391,57.52,74590.21,0.0,0.03117,3e-05,3.08694]
[1776648905006,57.52,74590.21,0.0,0.03117,3e-05,3.08694]
[1776648905397,57.52,74590.38,0.0,0.03118,3e-05,3.08787]
[1776648910432,57.54,74591.35,0.0,0.03124,3e-05,3.09277]
[1776648915467,57.55,74573.3,0.0,0.03078,3e-05,3.05383]
[1776648920502,57.57,74580.39,0.0,0.03101,3e-05,3.07305]
[1776648925538,57.58,74575.23,0.0,0.0309,3e-05,3.06397]
[1776648930573,57.6,74575.89,0.0,0.03095,3e-05,3.06831]
[1776648935609,57.61,74575.43,0.0,0.03094,3e-05,3.06627]
[1776648941649,57.63,74583.2,0.0,0.03119,3e-05,3.08754]
[1776648946684,57.63,74578.7,0.0,0.03108,3e-05,3.07794]
[1776648951719,57.63,74579.85,0.0,0.03111,3e-05,3.08093]
[1776648956755,57.64,74580.37,0.0,0.03113,3e-05,3.08244]
[1776648961818,57.64,74575.13,0.0,0.03099,3e-05,3.07069]
[1776648966825,57.64,74572.66,0.0,0.03093,3e-05,3.06537]
[1776648971860,57.64,74579.56,0.0,0.03112,3e-05,3.08159]
[1776648972685,57.64,74579.56,0.0,0.03112,3e-05,3.08159]
[1776648972867,57.64,74581.11,0.0,0.03116,3e-05,3.08523]
[1776648973275,57.64,74581.11,0.0,0.03116,3e-05,3.08523]
[1776648973875,57.64,74581.69,0.0,0.03118,3e-05,3.08662]
[1776648974063,57.64,74581.69,0.0,0.03118,3e-05,3.08662]
[1776648974882,57.64,74582.11,0.0,0.03119,3e-05,3.08764]
[1776648977923,57.64,74581.98,0.0,0.03119,3e-05,3.08743]
[1776648978024,57.64,74579.13,0.0,0.03111,3e-05,3.0809]
[1776648981692,57.64,74580.52,0.0,0.03115,3e-05,3.0843]
[1776648981793,57.64,74580.95,0.0,0.03117,3e-05,3.08535]
[1776648986966,57.65,74585.78,0.0,0.0313,3e-05,3.09678]
[1776648992002,57.65,74587.05,0.0,0.0313,3e-05,3.09611]
[1776648994987,57.65,74584.96,0.0,0.03125,3e-05,3.09137]
[1776648995070,57.65,74576.39,0.0,0.03101,3e-05,3.07163]
[1776648997882,57.65,74556.68,0.0,0.03047,3e-05,3.02675]
[1776649003082,57.65,74552.57,0.0,0.03037,3e-05,3.01828]
[1776649008114,57.66,74561.13,0.0,0.03062,3e-05,3.03867]
[1776649013761,57.66,74559.49,0.0,0.03057,3e-05,3.03472]
[1776649017036,57.66,74568.13,0.0,0.0308,3e-05,3.0543]
[1776649017179,57.66,74568.2,0.0,0.0308,3e-05,3.05438]
[1776649022217,57.66,74568.23,0.0,0.03081,3e-05,3.0544]
[1776649024627,57.66,74562.52,0.0,0.03065,3e-05,3.04142]
[1776649024712,57.66,74560.09,0.0,0.03059,3e-05,3.03613]
[1776649029892,57.66,74561.68,0.0,0.03064,3e-05,3.04045]
[1776649033292,57.66,74577.14,0.0,0.03107,3e-05,3.07637]
[1776649036440,57.66,74575.22,0.0,0.03102,3e-05,3.07216]
[1776649036712,57.66,74575.22,0.0,0.03102,3e-05,3.07216]
[1776649038656,57.67,74576.42,0.0,0.03105,3e-05,3.075]
[1776649038758,57.67,74585.12,0.0,0.0313,3e-05,3.09524]
[1776649044369,57.67,74592.9,0.0,0.03151,3e-05,3.11344]
[1776649047537,57.67,74609.11,0.0,0.03197,3e-05,3.15136]
[1776649054440,57.67,74614.41,0.0,0.03208,3e-05,3.15959]
[1776649060481,57.66,74612.09,0.0,0.03201,3e-05,3.15387]
[1776649065517,57.66,74607.01,0.0,0.03186,3e-05,3.14176]
[1776649070554,57.66,74605.48,0.0,0.03182,3e-05,3.1381]
[1776649075587,57.66,74604.32,0.0,0.03179,3e-05,3.13526]
[1776649080621,57.66,74603.09,0.0,0.03175,3e-05,3.13231]
[1776649085657,57.66,74606.01,0.0,0.03183,3e-05,3.13907]
[1776649088679,57.66,74617.05,0.0,0.03214,3e-05,3.16487]
[1776649093712,57.66,74622.76,0.0,0.0323,3e-05,3.17797]
[1776649098749,57.66,74624.43,0.0,0.03234,3e-05,3.18149]
[1776649100765,57.66,74639.16,0.0,0.03276,3e-05,3.21621]
[1776649105798,57.65,74635.42,0.0,0.03265,3e-05,3.20664]
[1776649110831,57.65,74638.02,0.0,0.03271,3e-05,3.21214]
[1776649115868,57.64,74639.15,0.0,0.0327,3e-05,3.21023]
[1776649120902,57.64,74632.24,0.0,0.0325,3e-05,3.19327]
[1776649125937,57.64,74632.83,0.0,0.03251,3e-05,3.19419]
[1776649130975,57.64,74624.34,0.0,0.03226,3e-05,3.17368]
[1776649136007,57.64,74625.07,0.0,0.03228,3e-05,3.17509]
[1776649141041,57.63,74630.11,0.0,0.03241,3e-05,3.18648]
[1776649146076,57.63,74624.83,0.0,0.03226,3e-05,3.17344]
[1776649151111,57.63,74628.17,0.0,0.03234,3e-05,3.1808]
[1776649153126,57.62,74651.83,0.0,0.03302,3e-05,3.23663]
[1776649157153,57.62,74640.61,0.0,0.03269,3e-05,3.20923]
[1776649159167,57.62,74628.06,0.0,0.03232,3e-05,3.17918]
[1776649164204,57.62,74624.42,0.0,0.03221,3e-05,3.17012]
[1776649169239,57.62,74616.39,0.0,0.03198,3e-05,3.15082]
[1776649174273,57.61,74611.43,0.0,0.0318,3e-05,3.13505]
[1776649179311,57.61,74610.12,0.0,0.03176,3e-05,3.13178]
[1776649184353,57.61,74611.93,0.0,0.03181,3e-05,3.13581]
[1776649189390,57.61,74610.77,0.0,0.03177,3e-05,3.13291]
[1776649195117,57.61,74603.69,0.0,0.03157,3e-05,3.11627]
[1776649200125,57.61,74605.67,0.0,0.03163,3e-05,3.12074]
[1776649203488,57.61,74620.2,0.0,0.03204,3e-05,3.15471]
[1776649209530,57.61,74620.94,0.0,0.03205,3e-05,3.15597]
[1776649214564,57.6,74622.52,0.0,0.03209,3e-05,3.15926]
[1776649214603,57.6,74635.93,0.0,0.03248,3e-05,3.19093]
[1776649219600,57.61,74645.96,0.0,0.03278,3e-05,3.21609]
[1776649224638,57.62,74632.54,0.0,0.03242,3e-05,3.18587]
[1776649229676,57.62,74623.27,0.0,0.03216,3e-05,3.16483]
[1776649234706,57.62,74623.0,0.0,0.03211,3e-05,3.15981]
[1776649237726,57.62,74611.48,0.0,0.03178,3e-05,3.13259]
[1776649238794,57.62,74593.27,0.0,0.03127,3e-05,3.09018]
[1776649244791,57.62,74589.05,0.0,0.03116,3e-05,3.08058]
[1776649245886,57.62,74611.55,0.0,0.03179,3e-05,3.13304]
[1776649252000,57.62,74608.93,0.0,0.03171,3e-05,3.12686]
[1776649256867,57.62,74622.91,0.0,0.03211,3e-05,3.15945]
[1776649261902,57.63,74618.93,0.0,0.03201,3e-05,3.15177]
[1776649264923,57.64,74630.07,0.0,0.03235,3e-05,3.17932]
[1776649269958,57.65,74624.89,0.0,0.03222,3e-05,3.1691]
[1776649272979,57.65,74614.25,0.0,0.03194,3e-05,3.14531]
[1776649276001,57.65,74604.38,0.0,0.03166,3e-05,3.12208]
[1776649281034,57.65,74606.76,0.0,0.03172,3e-05,3.12745]
[1776649283049,57.65,74621.01,0.0,0.03212,3e-05,3.16073]
[1776649286970,57.65,74625.89,0.0,0.03227,3e-05,3.17293]
[1776649287083,57.66,74657.1,0.0,0.03318,3e-05,3.24756]
[1776649291109,57.65,74649.27,0.0,0.0329,3e-05,3.22444]
[1776649296142,57.66,74653.5,0.0,0.03303,3e-05,3.23504]
[1776649299162,57.66,74663.5,0.0,0.03334,3e-05,3.25986]
[1776649304197,57.67,74666.77,0.0,0.03345,3e-05,3.26899]
[1776649309235,57.67,74672.06,0.0,0.03362,3e-05,3.28306]
[1776649314267,57.68,74670.71,0.0,0.0336,3e-05,3.28106]
[1776649315245,57.68,74670.71,0.0,0.0336,3e-05,3.28106]
[1776649315277,57.68,74673.53,0.0,0.03368,3e-05,3.28814]
[1776649320309,57.69,74665.07,0.0,0.03344,3e-05,3.26856]
[1776649323331,57.69,74674.61,0.0,0.03374,3e-05,3.29246]
[1776649328366,57.7,74679.3,0.0,0.03389,3e-05,3.30514]
[1776649333400,57.7,74680.25,0.0,0.03394,3e-05,3.30873]
[1776649338435,57.71,74678.15,0.0,0.03389,3e-05,3.30493]
[1776649343470,57.72,74679.22,0.0,0.03394,3e-05,3.30907]
[1776649348506,57.73,74681.42,0.0,0.03402,3e-05,3.31567]
[1776649353540,57.73,74675.44,0.0,0.03382,3e-05,3.29842]
[1776649358575,57.74,74673.04,0.0,0.03377,3e-05,3.29393]
[1776649363612,57.75,74662.18,0.0,0.03346,3e-05,3.2691]
[1776649368651,57.75,74656.21,0.0,0.03331,3e-05,3.25632]
[1776649373686,57.76,74664.54,0.0,0.03357,3e-05,3.27779]
[1776649378719,57.77,74662.34,0.0,0.03352,3e-05,3.27393]
[1776649383753,57.78,74660.11,0.0,0.03348,3e-05,3.27002]
[1776649388788,57.78,74660.55,0.0,0.03351,3e-05,3.27252]
[1776649393823,57.79,74657.58,0.0,0.03344,3e-05,3.2668]
[1776649398886,57.8,74651.49,0.0,0.03328,3e-05,3.25361]
[1776649403893,57.81,74655.38,0.0,0.03341,3e-05,3.26438]
[1776649408927,57.81,74653.99,0.0,0.03338,3e-05,3.26247]
[1776649413965,57.82,74647.15,0.0,0.03316,3e-05,3.24356]
[1776649418999,57.83,74641.97,0.0,0.03303,3e-05,3.23275]
[1776649424039,57.84,74641.18,0.0,0.03303,3e-05,3.23207]
[1776649429314,57.84,74641.54,0.0,0.03304,3e-05,3.2334]
[1776649437127,57.84,74641.34,0.0,0.03305,3e-05,3.23396]
[1776649443169,57.83,74640.2,0.0,0.03299,3e-05,3.22885]
[1776649448205,57.82,74645.66,0.0,0.03312,3e-05,3.23988]
[1776649452091,57.82,74647.49,0.0,0.03317,3e-05,3.24403]
[1776649452234,57.82,74647.89,0.0,0.03318,3e-05,3.24507]
[1776649455255,57.82,74665.12,0.0,0.03369,3e-05,3.28672]
[1776649457270,57.82,74679.73,0.0,0.03413,3e-05,3.3226]
[1776649459289,57.83,74694.67,0.0,0.03458,3e-05,3.35938]
[1776649461778,57.83,74700.32,0.0,0.03476,3e-05,3.37343]
[1776649461839,57.83,74700.32,0.0,0.03476,3e-05,3.37343]
[1776649462227,57.83,74700.32,0.0,0.03476,3e-05,3.37343]
[1776649462303,57.83,74702.98,0.0,0.03484,3e-05,3.38006]
[1776649463312,57.83,74716.53,0.0,0.03525,3e-05,3.41358]
[1776649464090,57.83,74716.53,0.0,0.03525,3e-05,3.41358]
[1776649464335,57.83,74716.19,0.0,0.03524,3e-05,3.41276]
[1776649469356,57.83,74712.83,0.0,0.03514,3e-05,3.40456]
[1776649473383,57.83,74693.05,0.0,0.0345,3e-05,3.352]
[1776649478419,57.83,74689.26,0.0,0.0344,3e-05,3.34335]
[1776649483457,57.83,74685.69,0.0,0.03429,3e-05,3.33503]
[1776649487486,57.83,74675.64,0.0,0.03399,3e-05,3.31034]
[1776649493165,57.83,74690.87,0.0,0.03444,3e-05,3.3472]
[1776649498562,57.83,74692.82,0.0,0.03451,3e-05,3.35251]
[1776649503598,57.84,74691.11,0.0,0.03447,3e-05,3.34893]
[1776649509639,57.84,74690.16,0.0,0.03445,3e-05,3.34737]
[1776649512133,57.84,74692.75,0.0,0.03453,3e-05,3.35383]
[1776649512230,57.84,74690.12,0.0,0.03445,3e-05,3.34764]
[1776649513121,57.84,74690.12,0.0,0.03445,3e-05,3.34764]
[1776649513136,57.84,74685.28,0.0,0.03431,3e-05,3.33595]
[1776649518704,57.84,74686.53,0.0,0.03434,3e-05,3.33888]
[1776649523738,57.84,74689.41,0.0,0.03443,3e-05,3.3456]
[1776649528776,57.84,74689.61,0.0,0.03443,3e-05,3.34598]
[1776649533808,57.84,74690.08,0.0,0.03441,3e-05,3.34344]
[1776649538846,57.84,74689.64,0.0,0.03439,3e-05,3.34214]
[1776649543879,57.84,74690.59,0.0,0.03442,3e-05,3.34445]
[1776649548913,57.85,74689.52,0.0,0.0344,3e-05,3.34264]
[1776649553950,57.85,74682.97,0.0,0.03421,3e-05,3.32699]
[1776649557977,57.85,74694.53,0.0,0.03456,3e-05,3.35539]
[1776649562920,57.85,74697.14,0.0,0.03464,3e-05,3.36223]
[1776649563011,57.85,74696.33,0.0,0.03462,3e-05,3.36053]
[1776649564071,57.85,74696.33,0.0,0.03462,3e-05,3.36053]
[1776649564162,57.85,74697.03,0.0,0.03464,3e-05,3.36187]
[1776649568048,57.85,74707.85,0.0,0.03497,3e-05,3.38896]
[1776649573378,57.85,74707.76,0.0,0.03497,3e-05,3.38901]
[1776649575123,57.86,74741.98,0.0,0.03603,3e-05,3.47439]
[1776649580153,57.85,74741.68,0.0,0.03601,3e-05,3.47329]
[1776649586590,57.85,74736.36,0.0,0.03585,3e-05,3.45979]
[1776649596265,57.85,74737.53,0.0,0.03584,3e-05,3.4585]
[1776649601028,57.85,74734.28,0.0,0.03574,3e-05,3.45038]
[1776649601300,57.85,74733.92,0.0,0.03573,3e-05,3.44949]
[1776649601975,57.85,74733.92,0.0,0.03573,3e-05,3.44949]
[1776649602308,57.85,74733.13,0.0,0.03571,3e-05,3.44753]
[1776649605329,57.85,74743.68,0.0,0.03603,3e-05,3.47394]
[1776649610363,57.85,74740.7,0.0,0.03594,3e-05,3.46633]
[1776649615398,57.85,74738.83,0.0,0.03588,3e-05,3.46163]
[1776649620435,57.85,74736.37,0.0,0.0358,3e-05,3.45544]
[1776649625469,57.85,74733.63,0.0,0.03572,3e-05,3.44862]
[1776649630504,57.85,74731.37,0.0,0.03565,3e-05,3.44305]
[1776649635543,57.85,74732.37,0.0,0.03568,3e-05,3.44563]
[1776649640602,57.85,74718.06,0.0,0.03524,3e-05,3.41019]
[1776649645612,57.85,74707.64,0.0,0.03493,3e-05,3.38481]
[1776649650647,57.86,74703.55,0.0,0.03481,3e-05,3.37529]
[1776649655682,57.86,74702.81,0.0,0.03476,3e-05,3.36998]
[1776649660717,57.86,74698.06,0.0,0.03462,3e-05,3.35893]
[1776649665753,57.87,74698.75,0.0,0.03465,3e-05,3.36121]
[1776649670790,57.87,74699.81,0.0,0.03469,3e-05,3.36437]
[1776649675822,57.87,74691.5,0.0,0.03445,3e-05,3.3446]
[1776649680858,57.88,74688.32,0.0,0.03436,3e-05,3.3377]
[1776649685894,57.88,74684.43,0.0,0.03425,3e-05,3.32894]
[1776649690929,57.88,74683.78,0.0,0.03424,3e-05,3.32803]
[1776649695964,57.89,74680.86,0.0,0.03416,3e-05,3.32159]
[1776649700999,57.89,74689.34,0.0,0.03443,3e-05,3.34283]
[1776649706037,57.89,74687.7,0.0,0.03438,3e-05,3.33933]
[1776649707041,57.89,74698.01,0.0,0.03469,3e-05,3.3646]
[1776649709163,57.89,74703.68,0.0,0.03487,3e-05,3.37891]
[1776649709262,57.9,74703.99,0.0,0.03488,3e-05,3.3797]
[1776649714725,57.9,74704.74,0.0,0.03487,3e-05,3.37827]
[1776649720134,57.9,74707.84,0.0,0.03497,3e-05,3.38611]
[1776649725168,57.9,74705.92,0.0,0.03491,3e-05,3.38163]
[1776649730204,57.9,74705.75,0.0,0.03491,3e-05,3.38147]
[1776649735428,57.9,74706.36,0.0,0.03493,3e-05,3.38317]
[1776649735484,57.9,74706.62,0.0,0.03494,3e-05,3.38386]
[1776649741283,57.91,74709.31,0.0,0.03503,3e-05,3.39078]
[1776649745836,57.91,74705.14,0.0,0.0349,3e-05,3.3807]
[1776649746321,57.91,74705.1,0.0,0.0349,3e-05,3.38066]
[1776649751754,57.91,74706.28,0.0,0.03494,3e-05,3.38379]
[1776649751855,57.91,74706.56,0.0,0.03495,3e-05,3.38453]
[1776649755969,57.91,74708.37,0.0,0.03501,3e-05,3.38918]
[1776649756296,57.91,74708.37,0.0,0.03501,3e-05,3.38918]
[1776649758073,57.91,74713.49,0.0,0.03517,3e-05,3.4019]
[1776649758406,57.91,74716.88,0.0,0.03527,3e-05,3.4103]
[1776649763438,57.91,74723.64,0.0,0.03549,3e-05,3.42795]
[1776649769480,57.92,74728.64,0.0,0.03565,3e-05,3.44137]
[1776649774516,57.92,74734.32,0.0,0.0358,3e-05,3.45219]
[1776649777512,57.92,74736.72,0.0,0.03588,3e-05,3.45845]
[1776649777613,57.93,74738.54,0.0,0.03594,3e-05,3.46312]
[1776649783579,57.93,74738.25,0.0,0.03594,3e-05,3.46311]
[1776649788626,57.93,74738.56,0.0,0.03595,3e-05,3.46446]
[1776649793651,57.93,74739.65,0.0,0.03599,3e-05,3.46774]
[1776649797954,57.94,74734.0,0.0,0.03582,3e-05,3.45408]
[1776649798690,57.94,74731.65,0.0,0.03575,3e-05,3.44835]
[1776649803727,57.94,74717.69,0.0,0.03533,3e-05,3.41421]
[1776649808761,57.94,74719.63,0.0,0.0354,3e-05,3.41979]
[1776649813794,57.95,74712.0,0.0,0.03518,3e-05,3.40193]
[1776649818175,57.95,74713.21,0.0,0.03523,3e-05,3.40578]
[1776649818834,57.95,74713.57,0.0,0.03524,3e-05,3.40688]
[1776649823865,57.96,74713.35,0.0,0.03525,3e-05,3.40738]
[1776649828902,57.97,74712.53,0.0,0.03523,3e-05,3.4064]
[1776649831457,57.97,74711.19,0.0,0.0352,3e-05,3.40351]
[1776649831920,57.97,74699.8,0.0,0.03482,3e-05,3.37162]
[1776649833079,57.97,74690.97,0.0,0.03455,3e-05,3.35007]
[1776649833940,57.97,74690.97,0.0,0.03455,3e-05,3.35007]
[1776649833937,57.97,74685.23,0.0,0.03438,3e-05,3.33617]
[1776649834947,57.97,74688.19,0.0,0.03447,3e-05,3.34351]
[1776649839979,57.97,74688.86,0.0,0.0345,3e-05,3.34574]
[1776649845650,57.98,74682.09,0.0,0.03432,3e-05,3.33104]
[1776649851061,57.99,74681.58,0.0,0.03432,3e-05,3.33132]
[1776649856097,58.0,74682.9,0.0,0.03438,3e-05,3.33656]
[1776649861136,58.01,74684.0,0.0,0.03444,3e-05,3.34091]
[1776649865790,58.02,74700.28,0.0,0.03495,3e-05,3.382]
[1776649869180,58.02,74700.79,0.0,0.03497,3e-05,3.38403]
[1776649869281,58.02,74699.83,0.0,0.03495,3e-05,3.38192]
[1776649872949,58.02,74698.33,0.0,0.0349,3e-05,3.37856]
[1776649873215,58.02,74696.69,0.0,0.03486,3e-05,3.37468]
[1776649877913,58.02,74696.41,0.0,0.03485,3e-05,3.3742]
[1776649877993,58.02,74695.85,0.0,0.03483,3e-05,3.37289]
[1776649883285,58.03,74694.17,0.0,0.03479,3e-05,3.36916]
[1776649886492,58.03,74692.5,0.0,0.03474,3e-05,3.36519]
[1776649886594,58.03,74692.1,0.0,0.03473,3e-05,3.36428]
[1776649888319,58.03,74681.35,0.0,0.03441,3e-05,3.33816]
[1776649893356,58.03,74682.19,0.0,0.0344,3e-05,3.33667]
[1776649897843,58.03,74683.06,0.0,0.03443,3e-05,3.33908]
[1776649897893,58.03,74682.37,0.0,0.03441,3e-05,3.3375]
[1776649898371,58.03,74682.37,0.0,0.03441,3e-05,3.3375]
[1776649898661,58.03,74685.75,0.0,0.03451,3e-05,3.34584]
[1776649904181,58.04,74686.06,0.0,0.03453,3e-05,3.34706]
[1776649904438,58.04,74686.83,0.0,0.03455,3e-05,3.34903]
[1776649909776,58.04,74688.97,0.0,0.03462,3e-05,3.35459]
[1776649910755,58.04,74688.28,0.0,0.0346,3e-05,3.35298]
[1776649910851,58.04,74688.16,0.0,0.0346,3e-05,3.35276]
[1776649916520,58.04,74688.09,0.0,0.0346,3e-05,3.3531]
[1776649917301,58.04,74688.09,0.0,0.0346,3e-05,3.3531]
[1776649917528,58.04,74688.48,0.0,0.03461,3e-05,3.35413]
[1776649918979,58.04,74688.48,0.0,0.03461,3e-05,3.35413]
[1776649919540,58.04,74685.97,0.0,0.03454,3e-05,3.34817]
[1776649920894,58.04,74685.97,0.0,0.03454,3e-05,3.34817]
[1776649920995,58.04,74685.95,0.0,0.03454,3e-05,3.34821]
[1776649923406,58.04,74686.81,0.0,0.03457,3e-05,3.35049]
[1776649923568,58.04,74688.01,0.0,0.03461,3e-05,3.3535]
[1776649928603,58.05,74689.72,0.0,0.03466,3e-05,3.35809]
[1776649934645,58.05,74689.18,0.0,0.03465,3e-05,3.35723]
[1776649945723,58.05,74689.42,0.0,0.03467,3e-05,3.35866]
[1776649950904,58.05,74690.58,0.0,0.03471,3e-05,3.3618]
[1776649950990,58.06,74697.8,0.0,0.03493,3e-05,3.37955]
[1776649956423,58.06,74700.71,0.0,0.03498,3e-05,3.38287]
[1776649962841,58.06,74699.08,0.0,0.03493,3e-05,3.37909]
[1776649965578,58.06,74703.78,0.0,0.03508,3e-05,3.39069]
[1776649965862,58.06,74703.79,0.0,0.03508,3e-05,3.39072]
[1776649970900,58.06,74704.01,0.0,0.03508,3e-05,3.39129]
[1776649974243,58.06,74706.89,0.0,0.03517,3e-05,3.39839]
[1776649974925,58.06,74707.31,0.0,0.03518,3e-05,3.39942]
[1776649979960,58.06,74709.31,0.0,0.03525,3e-05,3.40431]
[1776649982746,58.06,74712.07,0.0,0.03533,3e-05,3.4111]
[1776649982981,58.06,74711.71,0.0,0.03532,3e-05,3.41019]
[1776649988018,58.06,74716.26,0.0,0.03546,3e-05,3.42132]
[1776649993056,58.06,74708.77,0.0,0.03522,3e-05,3.40264]
[1776649993157,58.06,74708.77,0.0,0.03522,3e-05,3.40264]
[1776649993228,58.06,74708.96,0.0,0.03523,3e-05,3.40311]
[1776649995662,58.06,74708.96,0.0,0.03523,3e-05,3.40311]
[1776649996075,58.06,74708.01,0.0,0.0352,3e-05,3.40076]
[1776650001114,58.06,74707.91,0.0,0.0352,3e-05,3.40051]
[1776650006776,58.06,74706.33,0.0,0.03515,3e-05,3.39658]
[1776650012190,58.06,74710.93,0.0,0.03525,3e-05,3.40379]
[1776650017230,58.06,74711.07,0.0,0.03525,3e-05,3.40406]
[1776650023272,58.06,74707.86,0.0,0.03515,3e-05,3.39612]
[1776650029322,58.06,74706.02,0.0,0.0351,3e-05,3.39157]
[1776650030322,58.06,74694.24,0.0,0.03474,3e-05,3.36271]
[1776650035359,58.06,74684.87,0.0,0.03446,3e-05,3.34022]
[1776650040396,58.06,74700.12,0.0,0.03492,3e-05,3.37725]
[1776650045431,58.06,74695.55,0.0,0.03479,3e-05,3.36623]
[1776650046996,58.06,74695.55,0.0,0.03479,3e-05,3.36623]
[1776650047063,58.06,74683.41,0.0,0.03442,3e-05,3.33663]
[1776650047951,58.06,74683.41,0.0,0.03442,3e-05,3.33663]
[1776650048022,58.06,74683.61,0.0,0.03443,3e-05,3.3372]
[1776650048946,58.06,74683.61,0.0,0.03443,3e-05,3.3372]
[1776650048987,58.06,74683.41,0.0,0.03442,3e-05,3.33628]
[1776650055500,58.06,74683.95,0.0,0.03443,3e-05,3.33763]
[1776650060798,58.06,74690.07,0.0,0.03462,3e-05,3.35281]
[1776650060897,58.06,74702.79,0.0,0.03501,3e-05,3.384]
[1776650061443,58.06,74702.79,0.0,0.03501,3e-05,3.384]
[1776650061545,58.06,74702.64,0.0,0.035,3e-05,3.38368]
[1776650067205,58.06,74703.02,0.0,0.03501,3e-05,3.38454]
[1776650072620,58.06,74708.52,0.0,0.03514,3e-05,3.39398]
[1776650077658,58.06,74710.1,0.0,0.03519,3e-05,3.39775]
[1776650082689,58.06,74707.15,0.0,0.0351,3e-05,3.39043]
[1776650087724,58.06,74703.47,0.0,0.03498,3e-05,3.38136]
[1776650092765,58.06,74690.39,0.0,0.03459,3e-05,3.34945]
[1776650098805,58.06,74684.25,0.0,0.03441,3e-05,3.33494]
[1776650105851,58.06,74685.39,0.0,0.03445,3e-05,3.33821]
[1776650110885,58.06,74680.21,0.0,0.0343,3e-05,3.32595]
[1776650111618,58.06,74680.21,0.0,0.0343,3e-05,3.32595]
[1776650111895,58.06,74679.45,0.0,0.03428,3e-05,3.32419]
[1776650113908,58.06,74669.1,0.0,0.03397,3e-05,3.29893]
[1776650118156,58.06,74666.44,0.0,0.03389,3e-05,3.29252]
[1776650118256,58.06,74665.98,0.0,0.03387,3e-05,3.29085]
[1776650118974,58.06,74665.98,0.0,0.03387,3e-05,3.29085]
[1776650118979,58.06,74665.58,0.0,0.03385,3e-05,3.28933]
[1776650124983,58.04,74659.13,0.0,0.03363,3e-05,3.27117]
[1776650130022,58.03,74650.41,0.0,0.03334,3e-05,3.24778]
[1776650134047,58.02,74639.89,0.0,0.03297,3e-05,3.21694]
[1776650139084,58.01,74634.96,0.0,0.0328,3e-05,3.20328]
[1776650142104,58.0,74644.77,0.0,0.03307,3e-05,3.22539]
[1776650147142,57.99,74639.99,0.0,0.03291,3e-05,3.2119]
[1776650152174,57.98,74641.77,0.0,0.03293,3e-05,3.21408]
[1776650157209,57.97,74642.05,0.0,0.03292,3e-05,3.21268]
[1776650162246,57.96,74642.31,0.0,0.0329,3e-05,3.21123]
[1776650167281,57.95,74644.41,0.0,0.03293,3e-05,3.21416]
[1776650172316,57.94,74644.46,0.0,0.03291,3e-05,3.21222]
[1776650177981,57.93,74643.59,0.0,0.03285,3e-05,3.20774]
[1776650183393,57.92,74640.45,0.0,0.03275,3e-05,3.19935]
[1776650188430,57.91,74635.87,0.0,0.0326,3e-05,3.18697]
[1776650193463,57.9,74631.52,0.0,0.03242,3e-05,3.17094]
[1776650198504,57.89,74624.89,0.0,0.03221,3e-05,3.15368]
[1776650203533,57.89,74622.81,0.0,0.03213,3e-05,3.14714]
[1776650208569,57.88,74621.54,0.0,0.03207,3e-05,3.14254]
[1776650211591,57.87,74607.93,0.0,0.03167,3e-05,3.10988]
[1776650216625,57.87,74609.53,0.0,0.0317,3e-05,3.11225]
[1776650221661,57.86,74607.85,0.0,0.03164,3e-05,3.10701]
[1776650222668,57.86,74594.87,0.0,0.03127,3e-05,3.07674]
[1776650223674,57.86,74583.72,0.0,0.03096,3e-05,3.05092]
[1776650228721,57.85,74586.55,0.0,0.03103,3e-05,3.05657]
[1776650230324,57.85,74569.05,0.0,0.03055,3e-05,3.01638]
[1776650233950,57.85,74569.07,0.0,0.03054,3e-05,3.01617]
[1776650234026,57.85,74571.08,0.0,0.0306,3e-05,3.02056]
[1776650238786,57.85,74560.92,0.0,0.03031,3e-05,2.99704]
[1776650243821,57.84,74562.38,0.0,0.03035,3e-05,3.00006]
[1776650248166,57.84,74568.45,0.0,0.03051,3e-05,3.01365]
[1776650248245,57.84,74567.68,0.0,0.03049,3e-05,3.01182]
[1776650253602,57.84,74568.26,0.0,0.03046,3e-05,3.00893]
[1776650258926,57.84,74571.64,0.0,0.03055,3e-05,3.01616]
[1776650263961,57.84,74569.85,0.0,0.0305,3e-05,3.01166]
[1776650269000,57.83,74572.5,0.0,0.03056,3e-05,3.01725]
[1776650272036,57.83,74583.56,0.0,0.03086,3e-05,3.04221]
[1776650277069,57.83,74584.17,0.0,0.03087,3e-05,3.04296]
[1776650282103,57.83,74585.07,0.0,0.03089,3e-05,3.04442]
[1776650287139,57.82,74586.68,0.0,0.03093,3e-05,3.04752]
[1776650292173,57.82,74588.02,0.0,0.03096,3e-05,3.05002]
[1776650297208,57.82,74589.39,0.0,0.03099,3e-05,3.05259]
[1776650302243,57.81,74583.69,0.0,0.03083,3e-05,3.03901]
[1776650307279,57.81,74585.14,0.0,0.03086,3e-05,3.04184]
[1776650310769,57.81,74588.66,0.0,0.03095,3e-05,3.04962]
[1776650311309,57.81,74589.36,0.0,0.03093,3e-05,3.04727]
[1776650316405,57.81,74587.74,0.0,0.03089,3e-05,3.04323]
[1776650318998,57.81,74589.81,0.0,0.03094,3e-05,3.04759]
[1776650319363,57.8,74590.27,0.0,0.03095,3e-05,3.04854]
[1776650324399,57.8,74594.66,0.0,0.03107,3e-05,3.05829]
[1776650326060,57.8,74599.93,0.0,0.03121,3e-05,3.07032]
[1776650326411,57.8,74599.44,0.0,0.0312,3e-05,3.06905]
[1776650331447,57.8,74598.16,0.0,0.03115,3e-05,3.06543]
[1776650332856,57.8,74597.62,0.0,0.03114,3e-05,3.06406]
[1776650333461,57.8,74598.28,0.0,0.03115,3e-05,3.06545]
[1776650339112,57.79,74599.82,0.0,0.03119,3e-05,3.0682]
[1776650344538,57.79,74597.71,0.0,0.03112,3e-05,3.06269]
[1776650349574,57.79,74597.32,0.0,0.0311,3e-05,3.06117]
[1776650354608,57.78,74594.79,0.0,0.03102,3e-05,3.05466]
[1776650359644,57.78,74595.39,0.0,0.03103,3e-05,3.05547]
[1776650364679,57.78,74600.13,0.0,0.03116,3e-05,3.06574]
[1776650369713,57.77,74598.37,0.0,0.0311,3e-05,3.06106]
[1776650375755,57.77,74597.95,0.0,0.03104,3e-05,3.05555]
[1776650380790,57.77,74595.65,0.0,0.03097,3e-05,3.04975]
[1776650389477,57.76,74595.87,0.0,0.03097,3e-05,3.04947]
[1776650394889,57.76,74594.84,0.0,0.03093,3e-05,3.04653]
[1776650400931,57.76,74593.68,0.0,0.03089,3e-05,3.04334]
[1776650403985,57.75,74612.07,0.0,0.0314,3e-05,3.08548]
[1776650406471,57.75,74627.79,0.0,0.03184,3e-05,3.12179]
[1776650411015,57.75,74611.12,0.0,0.03136,3e-05,3.08197]
[1776650416043,57.74,74604.23,0.0,0.03116,3e-05,3.06527]
[1776650421080,57.74,74605.31,0.0,0.03118,3e-05,3.06703]
[1776650426112,57.74,74603.89,0.0,0.03113,3e-05,3.06303]
[1776650431147,57.73,74604.66,0.0,0.03111,3e-05,3.06021]
[1776650436184,57.73,74606.23,0.0,0.03114,3e-05,3.0631]
[1776650441218,57.72,74606.45,0.0,0.03114,3e-05,3.06289]
[1776650446253,57.72,74602.73,0.0,0.03103,3e-05,3.05359]
[1776650451287,57.72,74595.29,0.0,0.03081,3e-05,3.03585]
[1776650456324,57.71,74597.19,0.0,0.03086,3e-05,3.03969]
[1776650461363,57.71,74595.31,0.0,0.0308,3e-05,3.03491]
[1776650466399,57.71,74585.97,0.0,0.03054,3e-05,3.01323]
[1776650472440,57.71,74586.37,0.0,0.03055,3e-05,3.01391]
[1776650477475,57.71,74583.6,0.0,0.03047,3e-05,3.00743]
[1776650478164,57.71,74583.6,0.0,0.03047,3e-05,3.00743]
[1776650478482,57.71,74583.69,0.0,0.03047,3e-05,3.00761]
[1776650480496,57.71,74553.87,0.0,0.02966,3e-05,2.94018]
[1776650485542,57.71,74542.96,0.0,0.02938,3e-05,2.91629]
[1776650490570,57.71,74536.98,0.0,0.02923,3e-05,2.90358]
[1776650492582,57.71,74526.49,0.0,0.02892,3e-05,2.87689]
[1776650493589,57.72,74514.69,0.0,0.02861,3e-05,2.8511]
[1776650498624,57.72,74516.03,0.0,0.02866,3e-05,2.85513]
[1776650503659,57.73,74516.66,0.0,0.02869,3e-05,2.85762]
[1776650508693,57.73,74532.71,0.0,0.02913,3e-05,2.89415]
[1776650513745,57.74,74532.85,0.0,0.02914,3e-05,2.89525]
[1776650518337,57.74,74535.16,0.0,0.0292,3e-05,2.90084]
[1776650518439,57.74,74534.83,0.0,0.0292,3e-05,2.90039]
[1776650524334,57.75,74533.58,0.0,0.02917,3e-05,2.89817]
[1776650524339,57.75,74532.34,0.0,0.02914,3e-05,2.8957]
[1776650530527,57.75,74533.96,0.0,0.0292,3e-05,2.89998]
[1776650535886,57.75,74529.71,0.0,0.02909,3e-05,2.89139]
[1776650540606,57.76,74517.97,0.0,0.02879,3e-05,2.86601]
[1776650542936,57.76,74507.61,0.0,0.02853,3e-05,2.84382]
[1776650547972,57.77,74506.06,0.0,0.0285,3e-05,2.84146]
[1776650550678,57.77,74518.55,0.0,0.02883,3e-05,2.86924]
[1776650554017,57.77,74510.94,0.0,0.02861,3e-05,2.84951]
[1776650558049,57.78,74521.53,0.0,0.02889,3e-05,2.87346]
[1776650563077,57.78,74520.43,0.0,0.02887,3e-05,2.8718]
[1776650568117,57.78,74526.8,0.0,0.02905,3e-05,2.88661]
[1776650573153,57.79,74539.61,0.0,0.02939,3e-05,2.91565]
[1776650578191,57.79,74540.76,0.0,0.02943,3e-05,2.91857]
[1776650583225,57.79,74539.88,0.0,0.02941,3e-05,2.9169]
[1776650588261,57.79,74527.67,0.0,0.02909,3e-05,2.89012]
[1776650593295,57.8,74520.99,0.0,0.02892,3e-05,2.8759]
[1776650595347,57.8,74532.48,0.0,0.02922,3e-05,2.90143]
[1776650596398,57.8,74545.31,0.0,0.02957,3e-05,2.93012]
[1776650602390,57.8,74531.87,0.0,0.02921,3e-05,2.90044]
[1776650604407,57.8,74519.43,0.0,0.02889,3e-05,2.87309]
[1776650609445,57.8,74514.84,0.0,0.02877,3e-05,2.86364]
[1776650612466,57.81,74507.73,0.0,0.02856,3e-05,2.84477]
[1776650617669,57.81,74508.02,0.0,0.02857,3e-05,2.84596]
[1776650623542,57.82,74511.51,0.0,0.02868,3e-05,2.85511]
[1776650627570,57.82,74524.42,0.0,0.02903,3e-05,2.88429]
[1776650631599,57.82,74534.11,0.0,0.02929,3e-05,2.90638]
[1776650636633,57.83,74534.26,0.0,0.0293,3e-05,2.90735]
[1776650641678,57.83,74533.36,0.0,0.02929,3e-05,2.906]
[1776650647778,57.84,74533.13,0.0,0.02929,3e-05,2.90617]
[1776650653752,57.84,74527.92,0.0,0.02917,3e-05,2.89578]
[1776650658788,57.85,74521.74,0.0,0.02901,3e-05,2.88292]
[1776650663822,57.85,74515.76,0.0,0.02887,3e-05,2.87056]
[1776650668859,57.86,74510.61,0.0,0.02874,3e-05,2.8601]
[1776650673895,57.86,74507.24,0.0,0.02863,3e-05,2.84988]
[1776650678931,57.87,74505.64,0.0,0.0286,3e-05,2.84737]
[1776650685979,57.87,74504.82,0.0,0.0286,3e-05,2.84708]
[1776650691693,57.88,74507.0,0.0,0.02867,3e-05,2.85295]
[1776650698062,57.89,74510.95,0.0,0.02879,3e-05,2.8631]
[1776650704107,57.9,74514.69,0.0,0.0289,3e-05,2.8726]
[1776650709140,57.9,74517.74,0.0,0.02899,3e-05,2.88034]
[1776650714175,57.91,74512.62,0.0,0.02887,3e-05,2.87007]
[1776650719209,57.91,74513.9,0.0,0.02892,3e-05,2.87392]
[1776650724245,57.92,74516.31,0.0,0.02899,3e-05,2.88026]
[1776650731978,57.93,74519.54,0.0,0.02906,3e-05,2.88526]
[1776650737336,57.93,74520.89,0.0,0.02911,3e-05,2.88924]
[1776650743379,57.94,74521.68,0.0,0.02915,3e-05,2.8922]
[1776650747359,57.94,74522.3,0.0,0.02917,3e-05,2.89416]
[1776650747518,57.94,74522.3,0.0,0.02917,3e-05,2.89416]
[1776650747600,57.94,74521.94,0.0,0.02916,3e-05,2.89356]
[1776650748875,57.94,74521.94,0.0,0.02916,3e-05,2.89356]
[1776650748909,57.95,74521.61,0.0,0.02916,3e-05,2.89323]
[1776650754457,57.95,74522.62,0.0,0.0292,3e-05,2.89647]
[1776650759490,57.96,74524.79,0.0,0.02927,3e-05,2.90225]
[1776650763519,57.96,74513.46,0.0,0.02898,3e-05,2.87799]
[1776650768556,57.97,74507.65,0.0,0.02884,3e-05,2.86637]
[1776650773591,57.97,74511.45,0.0,0.02895,3e-05,2.87586]
[1776650778631,57.98,74509.98,0.0,0.02893,3e-05,2.87368]
[1776650783659,57.98,74505.08,0.0,0.02881,3e-05,2.86401]
[1776650788696,57.99,74505.47,0.0,0.02884,3e-05,2.86602]
[1776650793731,58.0,74502.68,0.0,0.02874,3e-05,2.85734]
[1776650799775,58.01,74499.73,0.0,0.02868,3e-05,2.85236]
[1776650804809,58.01,74491.61,0.0,0.02849,3e-05,2.8359]
[1776650809845,58.02,74498.99,0.0,0.02869,3e-05,2.85323]
[1776650815887,58.03,74497.25,0.0,0.02867,3e-05,2.85084]
[1776650820923,58.03,74495.09,0.0,0.02862,3e-05,2.8473]
[1776650825956,58.04,74488.67,0.0,0.02847,3e-05,2.83448]
[1776650832008,58.05,74492.49,0.0,0.02859,3e-05,2.84446]
[1776650837038,58.06,74495.06,0.0,0.02867,3e-05,2.85119]
[1776650843081,58.06,74495.21,0.0,0.02869,3e-05,2.85278]
[1776650848119,58.07,74505.54,0.0,0.02897,3e-05,2.87642]
[1776650853157,58.07,74506.3,0.0,0.02897,3e-05,2.87517]
[1776650858190,58.08,74506.52,0.0,0.02898,3e-05,2.8765]
[1776650863225,58.08,74507.08,0.0,0.02901,3e-05,2.87859]
[1776650868260,58.09,74507.56,0.0,0.02903,3e-05,2.88048]
[1776650873294,58.09,74507.39,0.0,0.02904,3e-05,2.88092]
[1776650879336,58.1,74505.29,0.0,0.02899,3e-05,2.87729]
[1776650884953,58.1,74513.47,0.0,0.02921,3e-05,2.89593]
[1776650884973,58.1,74529.48,0.0,0.02964,3e-05,2.93155]
[1776650886385,58.1,74539.73,0.0,0.02992,3e-05,2.9546]
[1776650887730,58.1,74551.42,0.0,0.03023,3e-05,2.98089]
[1776650893106,58.1,74542.53,0.0,0.02999,3e-05,2.96088]
[1776650898468,58.1,74540.12,0.0,0.02993,3e-05,2.95553]
[1776650903503,58.1,74543.03,0.0,0.03001,3e-05,2.96203]
[1776650908538,58.1,74540.42,0.0,0.02993,3e-05,2.95612]
[1776650913573,58.1,74538.58,0.0,0.02985,3e-05,2.94814]
[1776650918611,58.1,74538.08,0.0,0.02983,3e-05,2.94699]
[1776650923646,58.1,74537.24,0.0,0.02981,3e-05,2.94509]
[1776650928681,58.1,74537.53,0.0,0.02982,3e-05,2.94571]
[1776650933718,58.1,74538.98,0.0,0.02986,3e-05,2.9489]
[1776650938753,58.1,74548.03,0.0,0.0301,3e-05,2.96906]
[1776650943788,58.1,74547.07,0.0,0.03007,3e-05,2.96666]
[1776650948823,58.1,74546.78,0.0,0.03006,3e-05,2.96576]
[1776650953858,58.1,74547.79,0.0,0.03008,3e-05,2.96777]
[1776650959991,58.09,74548.41,0.0,0.0301,3e-05,2.969]
[1776650967955,58.09,74550.46,0.0,0.03015,3e-05,2.97297]
[1776650972993,58.09,74551.85,0.0,0.03014,3e-05,2.97197]
[1776650978032,58.09,74548.04,0.0,0.03004,3e-05,2.96315]
[1776650983064,58.09,74548.23,0.0,0.03004,3e-05,2.96332]
[1776650990143,58.08,74547.47,0.0,0.03001,3e-05,2.9612]
[1776650995176,58.08,74546.99,0.0,0.03,3e-05,2.95986]
[1776651000236,58.08,74546.76,0.0,0.02999,3e-05,2.95912]
[1776651008268,58.08,74550.12,0.0,0.03007,3e-05,2.96615]
[1776651013302,58.08,74540.99,0.0,0.02982,3e-05,2.94551]
[1776651019344,58.08,74540.36,0.0,0.02981,3e-05,2.94408]
[1776651024380,58.08,74538.54,0.0,0.02976,3e-05,2.94002]
[1776651029414,58.08,74546.92,0.0,0.02998,3e-05,2.95878]
[1776651034450,58.08,74546.27,0.0,0.02993,3e-05,2.95333]
[1776651036374,58.08,74544.7,0.0,0.02989,3e-05,2.94978]
[1776651037205,58.08,74544.7,0.0,0.02989,3e-05,2.94978]
[1776651038478,58.08,74531.62,0.0,0.02954,3e-05,2.92056]
[1776651042509,58.08,74520.57,0.0,0.02924,3e-05,2.89618]
[1776651047545,58.08,74522.67,0.0,0.0293,3e-05,2.90114]
[1776651052580,58.08,74520.37,0.0,0.02925,3e-05,2.8964]
[1776651057615,58.08,74519.26,0.0,0.02922,3e-05,2.89434]
[1776651062654,58.09,74518.06,0.0,0.02919,3e-05,2.89207]
[1776651074371,58.09,74518.23,0.0,0.02921,3e-05,2.89331]
[1776651079769,58.09,74515.79,0.0,0.02915,3e-05,2.88826]
[1776651084806,58.09,74513.66,0.0,0.0291,3e-05,2.88393]
[1776651089839,58.1,74512.93,0.0,0.02908,3e-05,2.88269]
[1776651094892,58.1,74512.26,0.0,0.02903,3e-05,2.87787]
[1776651099911,58.1,74512.44,0.0,0.02904,3e-05,2.87868]
[1776651104948,58.1,74512.68,0.0,0.02906,3e-05,2.87963]
[1776651107966,58.1,74499.77,0.0,0.02872,3e-05,2.85159]
[1776651113001,58.11,74491.36,0.0,0.02851,3e-05,2.83404]
[1776651118037,58.11,74490.03,0.0,0.02849,3e-05,2.832]
[1776651124081,58.12,74492.33,0.0,0.02856,3e-05,2.838]
[1776651129113,58.12,74492.74,0.0,0.02858,3e-05,2.83971]
[1776651133142,58.13,74482.99,0.0,0.02834,3e-05,2.81923]
[1776651138177,58.13,74483.26,0.0,0.02836,3e-05,2.82084]
[1776651143211,58.14,74473.23,0.0,0.02811,3e-05,2.80032]
[1776651148245,58.15,74467.95,0.0,0.028,3e-05,2.79025]
[1776651153282,58.16,74463.19,0.0,0.02786,3e-05,2.77797]
[1776651154529,58.16,74463.19,0.0,0.02786,3e-05,2.77797]
[1776651163036,58.17,74456.63,0.0,0.02773,3e-05,2.76659]
[1776651163352,58.17,74456.43,0.0,0.02772,3e-05,2.76646]
[1776651163788,58.17,74456.43,0.0,0.02772,3e-05,2.76646]
[1776651164361,58.17,74454.69,0.0,0.02768,3e-05,2.76303]
[1776651165064,58.17,74454.69,0.0,0.02768,3e-05,2.76303]
[1776651165366,58.18,74456.56,0.0,0.02773,3e-05,2.76732]
[1776651165934,58.18,74456.56,0.0,0.02773,3e-05,2.76732]
[1776651166375,58.18,74456.67,0.0,0.02774,3e-05,2.76785]
[1776651167302,58.18,74456.67,0.0,0.02774,3e-05,2.76785]
[1776651167404,58.18,74458.31,0.0,0.02779,3e-05,2.77164]
[1776651172416,58.19,74458.26,0.0,0.0278,3e-05,2.77293]
[1776651177452,58.19,74449.52,0.0,0.0276,3e-05,2.75567]
[1776651178863,58.2,74449.03,0.0,0.02759,3e-05,2.75493]
[1776651179465,58.2,74447.65,0.0,0.02756,3e-05,2.75229]
[1776651180110,58.2,74447.65,0.0,0.02756,3e-05,2.75229]
[1776651180472,58.2,74446.25,0.0,0.02753,3e-05,2.74962]
[1776651185506,58.21,74440.77,0.0,0.02741,2e-05,2.73955]
[1776651190544,58.22,74439.72,0.0,0.0274,2e-05,2.73891]
[1776651195578,58.23,74440.66,0.0,0.02744,2e-05,2.74248]
[1776651200612,58.23,74438.48,0.0,0.02741,2e-05,2.73943]
[1776651206655,58.25,74437.39,0.0,0.0274,2e-05,2.73904]
[1776651213704,58.26,74437.24,0.0,0.02739,2e-05,2.73727]
[1776651219745,58.27,74436.8,0.0,0.0274,2e-05,2.73824]
[1776651225475,58.28,74436.71,0.0,0.02742,2e-05,2.73995]
[1776651231351,58.28,74436.71,0.0,0.02742,2e-05,2.73995]
[1776651231501,58.28,74436.71,0.0,0.02742,2e-05,2.73995]
[1776651232219,58.29,74437.03,0.0,0.02745,2e-05,2.74221]
[1776651232228,58.29,74413.25,0.0,0.02686,2e-05,2.69248]
[1776651233717,58.29,74404.5,0.0,0.02665,2e-05,2.67455]
[1776651238382,58.3,74400.09,0.0,0.02657,2e-05,2.66709]
[1776651242912,58.32,74389.46,0.0,0.02634,2e-05,2.64784]
[1776651246609,58.33,74393.01,0.0,0.02645,2e-05,2.65663]
[1776651247942,58.33,74379.11,0.0,0.02612,2e-05,2.62896]
[1776651252044,58.34,74374.77,0.0,0.02604,2e-05,2.62166]
[1776651252090,58.34,74370.47,0.0,0.02594,2e-05,2.6134]
[1776651255046,58.35,74352.11,0.0,0.02552,2e-05,2.57734]
[1776651261044,58.36,74355.56,0.0,0.02562,2e-05,2.58554]
[1776651265076,58.36,74365.41,0.0,0.02586,2e-05,2.60633]
[1776651268262,58.37,74367.56,0.0,0.02591,2e-05,2.61105]
[1776651268281,58.37,74371.69,0.0,0.02602,2e-05,2.61965]
[1776651274606,58.38,74382.27,0.0,0.02626,2e-05,2.64017]
[1776651284208,58.41,74383.01,0.0,0.02635,2e-05,2.6474]
[1776651289242,58.43,74388.12,0.0,0.0265,2e-05,2.66049]
[1776651294277,58.44,74398.68,0.0,0.02679,2e-05,2.68479]
[1776651301326,58.46,74397.28,0.0,0.02679,2e-05,2.68503]
[1776651302618,58.46,74397.28,0.0,0.02679,2e-05,2.68503]
[1776651302619,58.46,74385.82,0.0,0.02652,2e-05,2.6617]
[1776651303391,58.46,74366.28,0.0,0.02605,2e-05,2.62196]
[1776651305972,58.47,74363.75,0.0,0.02601,2e-05,2.61836]
[1776651306363,58.47,74363.75,0.0,0.02601,2e-05,2.61836]
[1776651308376,58.48,74349.49,0.0,0.02569,2e-05,2.59044]
[1776651313438,58.49,74341.63,0.0,0.02551,2e-05,2.57551]
[1776651315437,58.49,74320.54,0.0,0.02503,2e-05,2.53361]
[1776651320471,58.5,74324.12,0.0,0.02513,2e-05,2.54212]
[1776651325506,58.5,74315.47,0.0,0.02494,2e-05,2.52616]
[1776651330540,58.51,74319.42,0.0,0.02505,2e-05,2.53578]
[1776651335583,58.52,74340.96,0.0,0.02554,2e-05,2.57682]
[1776651340617,58.53,74343.41,0.0,0.0256,2e-05,2.58245]
[1776651345656,58.54,74348.19,0.0,0.02574,2e-05,2.59383]
[1776651347669,58.54,74364.3,0.0,0.02612,2e-05,2.62701]
[1776651349681,58.54,74381.61,0.0,0.02654,2e-05,2.66288]
[1776651351427,58.54,74387.49,0.0,0.02669,2e-05,2.67555]
[1776651351700,58.54,74388.5,0.0,0.02672,2e-05,2.67772]
[1776651356730,58.55,74393.19,0.0,0.02686,2e-05,2.68945]
[1776651361768,58.56,74396.53,0.0,0.02696,2e-05,2.69809]
[1776651364236,58.57,74398.04,0.0,0.027,2e-05,2.70188]
[1776651364789,58.57,74400.53,0.0,0.02707,2e-05,2.70752]
[1776651369828,58.57,74398.72,0.0,0.02703,2e-05,2.70427]
[1776651374874,58.57,74406.16,0.0,0.02721,2e-05,2.71993]
[1776651377034,58.58,74411.1,0.0,0.02734,2e-05,2.7307]
[1776651377053,58.58,74412.54,0.0,0.02738,2e-05,2.73413]
[1776651382930,58.59,74417.71,0.0,0.02754,2e-05,2.7472]
[1776651388286,58.6,74418.5,0.0,0.02757,2e-05,2.75028]
[1776651388340,58.6,74419.95,0.0,0.02761,2e-05,2.75369]
[1776651391183,58.6,74420.19,0.0,0.02763,3e-05,2.75489]
[1776651391284,58.61,74420.31,0.0,0.0276,2e-05,2.75183]
[1776651392187,58.61,74420.31,0.0,0.0276,2e-05,2.75183]
[1776651392288,58.61,74420.39,0.0,0.02761,2e-05,2.75233]
[1776651395014,58.61,74409.0,0.0,0.02733,2e-05,2.72891]
[1776651400124,58.61,74408.79,0.0,0.02732,2e-05,2.72833]
[1776651401968,58.61,74410.62,0.0,0.02737,2e-05,2.73207]
[1776651402066,58.61,74411.92,0.0,0.0274,2e-05,2.73475]
[1776651404342,58.61,74419.88,0.0,0.0276,2e-05,2.75147]
[1776651404395,58.61,74419.88,0.0,0.0276,2e-05,2.75147]
[1776651408064,58.62,74423.21,0.0,0.0277,3e-05,2.75979]
[1776651408154,58.62,74423.36,0.0,0.0277,3e-05,2.76042]
[1776651414147,58.63,74431.04,0.0,0.02791,3e-05,2.77814]
[1776651419185,58.63,74432.27,0.0,0.02796,3e-05,2.78179]
[1776651423829,58.63,74436.88,0.0,0.02807,3e-05,2.79164]
[1776651424222,58.64,74439.47,0.0,0.02815,3e-05,2.79771]
[1776651429473,58.64,74442.27,0.0,0.02823,3e-05,2.80478]
[1776651429505,58.64,74442.75,0.0,0.02825,3e-05,2.80608]
[1776651431270,58.65,74452.68,0.0,0.02851,3e-05,2.82793]
[1776651433054,58.65,74448.47,0.0,0.0284,3e-05,2.81889]
[1776651433517,58.65,74447.06,0.0,0.02836,3e-05,2.81586]
[1776651434130,58.65,74447.06,0.0,0.02836,3e-05,2.81586]
[1776651434292,58.65,74447.06,0.0,0.02836,3e-05,2.81568]
[1776651439323,58.64,74447.1,0.0,0.02835,3e-05,2.8153]
[1776651444358,58.64,74447.53,0.0,0.02835,3e-05,2.81533]
[1776651449394,58.63,74447.82,0.0,0.02835,3e-05,2.81505]
[1776651454429,58.63,74449.36,0.0,0.02834,3e-05,2.81376]
[1776651459464,58.62,74448.26,0.0,0.02831,3e-05,2.81052]
[1776651467520,58.62,74441.82,0.0,0.02813,3e-05,2.79556]
[1776651472555,58.61,74444.08,0.0,0.02818,3e-05,2.79967]
[1776651477590,58.61,74450.87,0.0,0.02834,3e-05,2.81343]
[1776651483093,58.6,74450.03,0.0,0.02831,3e-05,2.81094]
[1776651485261,58.6,74457.89,0.0,0.0285,3e-05,2.82714]
[1776651485647,58.6,74457.89,0.0,0.0285,3e-05,2.82714]
[1776651486861,58.6,74468.04,0.0,0.02877,3e-05,2.84945]
[1776651492696,58.61,74468.22,0.0,0.02879,3e-05,2.8508]
[1776651494435,58.61,74468.93,0.0,0.02881,3e-05,2.85251]
[1776651499751,58.61,74473.12,0.0,0.02893,3e-05,2.86261]
[1776651505794,58.62,74476.93,0.0,0.02904,3e-05,2.8718]
[1776651508673,58.62,74471.91,0.0,0.02891,3e-05,2.86117]
[1776651508816,58.62,74471.16,0.0,0.02889,3e-05,2.8597]
[1776651513287,58.62,74474.17,0.0,0.02894,3e-05,2.86312]
[1776651513849,58.63,74472.98,0.0,0.02891,3e-05,2.86069]
[1776651516872,58.63,74456.8,0.0,0.0285,3e-05,2.82614]
[1776651517513,58.63,74456.8,0.0,0.0285,3e-05,2.82614]
[1776651517882,58.63,74450.55,0.0,0.02834,3e-05,2.81291]
[1776651523920,58.63,74453.96,0.0,0.02843,3e-05,2.82035]
[1776651528956,58.63,74457.14,0.0,0.02851,3e-05,2.8266]
[1776651533993,58.62,74453.35,0.0,0.0284,3e-05,2.81747]
[1776651539027,58.62,74459.15,0.0,0.02853,3e-05,2.82896]
[1776651544064,58.61,74450.77,0.0,0.02831,3e-05,2.80995]
[1776651549099,58.6,74452.55,0.0,0.02834,3e-05,2.81285]
[1776651554133,58.6,74452.34,0.0,0.02832,3e-05,2.81145]
[1776651559174,58.59,74454.69,0.0,0.02837,3e-05,2.81556]
[1776651566217,58.59,74452.65,0.0,0.0283,3e-05,2.80981]
[1776651571253,58.58,74445.0,0.0,0.02806,3e-05,2.78878]
[1776651574275,58.58,74434.54,0.0,0.02779,3e-05,2.76583]
[1776651576291,58.58,74421.1,0.0,0.02745,2e-05,2.73728]
[1776651581325,58.57,74418.62,0.0,0.02739,2e-05,2.73165]
[1776651586360,58.57,74420.43,0.0,0.02743,2e-05,2.73505]
[1776651591396,58.57,74423.06,0.0,0.02749,2e-05,2.74015]
[1776651594651,58.57,74392.6,0.0,0.02673,2e-05,2.67616]
[1776651595893,58.57,74377.92,0.0,0.02638,2e-05,2.64576]
[1776651601470,58.57,74379.25,0.0,0.02641,2e-05,2.64885]
[1776651604490,58.57,74389.7,0.0,0.02667,2e-05,2.67053]
[1776651609525,58.57,74395.79,0.0,0.02682,2e-05,2.68323]
[1776651614560,58.57,74390.68,0.0,0.02668,2e-05,2.67206]
[1776651619595,58.56,74393.71,0.0,0.02675,2e-05,2.67776]
[1776651624630,58.56,74391.94,0.0,0.0267,2e-05,2.67352]
[1776651629673,58.56,74390.49,0.0,0.02666,2e-05,2.66997]
[1776651635707,58.55,74402.04,0.0,0.0269,2e-05,2.68993]
[1776651642760,58.55,74403.3,0.0,0.02693,2e-05,2.69247]
[1776651647792,58.55,74399.73,0.0,0.02684,2e-05,2.68499]
[1776651652830,58.55,74398.89,0.0,0.02682,2e-05,2.68329]
[1776651657864,58.55,74406.71,0.0,0.02702,2e-05,2.69956]
[1776651663916,58.55,74408.41,0.0,0.02705,2e-05,2.70233]
[1776651669948,58.55,74405.19,0.0,0.02696,2e-05,2.69519]
[1776651673976,58.55,74395.11,0.0,0.02672,2e-05,2.67411]
[1776651679027,58.55,74394.38,0.0,0.0267,2e-05,2.67238]
[1776651683063,58.54,74380.42,0.0,0.02635,2e-05,2.64317]
[1776651688075,58.54,74378.71,0.0,0.02631,2e-05,2.63944]
[1776651693110,58.54,74373.68,0.0,0.02615,2e-05,2.6254]
[1776651698146,58.54,74374.42,0.0,0.02617,2e-05,2.62681]
[1776651703183,58.54,74375.11,0.0,0.02618,2e-05,2.62814]
[1776651708216,58.54,74371.11,0.0,0.02608,2e-05,2.61909]
[1776651713251,58.53,74377.57,0.0,0.02622,2e-05,2.63145]
[1776651718963,58.52,74379.11,0.0,0.02624,2e-05,2.63329]
[1776651724328,58.51,74398.11,0.0,0.02669,2e-05,2.67108]
[1776651729365,58.51,74397.76,0.0,0.02666,2e-05,2.66891]
[1776651736412,58.5,74397.36,0.0,0.02663,2e-05,2.66641]
[1776651745477,58.48,74392.88,0.0,0.02649,2e-05,2.65475]
[1776651750512,58.47,74382.74,0.0,0.02623,2e-05,2.63229]
[1776651751521,58.47,74372.88,0.0,0.02596,2e-05,2.60836]
[1776651758454,58.47,74366.15,0.0,0.02579,2e-05,2.59417]
[1776651764608,58.46,74369.1,0.0,0.02584,2e-05,2.59861]
[1776651769643,58.46,74371.04,0.0,0.02588,2e-05,2.60195]
[1776651774679,58.45,74374.14,0.0,0.02595,2e-05,2.60731]
[1776651779713,58.45,74379.68,0.0,0.02607,2e-05,2.6178]
[1776651784751,58.44,74383.1,0.0,0.02614,2e-05,2.62389]
[1776651789783,58.44,74390.26,0.0,0.0263,2e-05,2.63783]
[1776651794819,58.43,74389.38,0.0,0.02627,2e-05,2.63479]
[1776651799854,58.42,74387.69,0.0,0.02621,2e-05,2.63034]
[1776651804888,58.42,74391.45,0.0,0.0263,2e-05,2.63728]
[1776651809925,58.41,74394.41,0.0,0.02635,2e-05,2.64205]
[1776651812956,58.41,74410.82,0.0,0.02671,2e-05,2.67168]
[1776651817987,58.4,74405.56,0.0,0.02656,2e-05,2.65941]
[1776651823021,58.39,74411.16,0.0,0.02669,2e-05,2.66991]
[1776651828059,58.38,74410.6,0.0,0.02666,2e-05,2.66733]
[1776651833092,58.37,74410.2,0.0,0.02663,2e-05,2.66481]
[1776651838132,58.37,74414.31,0.0,0.02671,2e-05,2.67193]
[1776651843165,58.37,74418.54,0.0,0.02681,2e-05,2.68057]
[1776651848197,58.36,74419.29,0.0,0.02682,2e-05,2.68125]
[1776651855248,58.36,74419.69,0.0,0.02683,2e-05,2.68195]
[1776651859275,58.36,74429.83,0.0,0.02708,2e-05,2.70318]
[1776651866323,58.35,74430.04,0.0,0.02705,2e-05,2.70116]
[1776651871359,58.34,74442.21,0.0,0.02731,2e-05,2.72233]
[1776651876393,58.33,74442.09,0.0,0.02729,2e-05,2.72053]
[1776651881432,58.32,74435.8,0.0,0.02711,2e-05,2.70547]
[1776651886945,58.32,74439.93,0.0,0.0272,2e-05,2.71344]
[1776651887019,58.32,74449.83,0.0,0.02745,3e-05,2.73399]
[1776651892511,58.31,74458.15,0.0,0.02765,3e-05,2.75093]
[1776651894524,58.31,74447.59,0.0,0.02737,2e-05,2.72765]
[1776651900254,58.3,74447.34,0.0,0.02735,2e-05,2.72619]
[1776651905602,58.29,74447.2,0.0,0.02732,2e-05,2.72356]
[1776651910636,58.28,74446.96,0.0,0.02729,2e-05,2.72111]
[1776651915671,58.27,74441.46,0.0,0.02713,2e-05,2.70763]
[1776651921436,58.26,74433.06,0.0,0.02691,2e-05,2.68853]
[1776651931784,58.24,74432.22,0.0,0.02681,2e-05,2.67925]
[1776651936818,58.23,74428.78,0.0,0.0267,2e-05,2.67053]
[1776651944875,58.21,74428.35,0.0,0.02666,2e-05,2.66722]
[1776651949910,58.2,74427.74,0.0,0.02663,2e-05,2.66447]
[1776651955952,58.19,74429.68,0.0,0.02666,2e-05,2.66678]
[1776651960989,58.19,74432.46,0.0,0.02671,2e-05,2.67114]
[1776651966026,58.18,74430.6,0.0,0.02665,2e-05,2.66588]
[1776651972067,58.17,74432.15,0.0,0.02667,2e-05,2.66749]
[1776651980815,58.16,74433.76,0.0,0.02668,2e-05,2.66844]
[1776651983145,58.15,74421.79,0.0,0.02638,2e-05,2.64307]
[1776651988180,58.15,74417.05,0.0,0.02625,2e-05,2.63221]
[1776651991374,58.14,74408.76,0.0,0.02601,2e-05,2.61099]
[1776651995229,58.14,74422.0,0.0,0.02632,2e-05,2.63758]
[1776652000267,58.13,74424.75,0.0,0.02637,2e-05,2.64214]
[1776652006310,58.12,74426.05,0.0,0.02639,2e-05,2.64346]
[1776652011024,58.12,74415.23,0.0,0.02612,2e-05,2.62003]
[1776652016381,58.11,74414.43,0.0,0.02609,2e-05,2.61748]
[1776652022423,58.11,74414.79,0.0,0.02608,2e-05,2.61713]
[1776652027464,58.1,74417.53,0.0,0.02614,2e-05,2.62188]
[1776652031487,58.1,74427.61,0.0,0.02637,2e-05,2.64199]
[1776652036523,58.09,74428.51,0.0,0.02638,2e-05,2.64277]
[1776652039547,58.09,74416.71,0.0,0.02608,2e-05,2.61753]
[1776652044579,58.08,74419.05,0.0,0.02613,2e-05,2.62145]
[1776652047599,58.08,74438.9,0.0,0.02661,2e-05,2.66224]
[1776652052634,58.07,74444.34,0.0,0.02669,2e-05,2.66849]
[1776652057670,58.06,74447.18,0.0,0.02674,2e-05,2.67308]
[1776652062705,58.06,74447.82,0.0,0.02674,2e-05,2.67307]
[1776652071448,58.04,74449.62,0.0,0.02676,2e-05,2.67472]
[1776652074794,58.04,74464.37,0.0,0.02712,2e-05,2.70464]
[1776652079826,58.03,74465.62,0.0,0.02713,2e-05,2.70573]
[1776652084859,58.02,74469.59,0.0,0.02721,3e-05,2.71252]
[1776652089894,58.01,74454.16,0.0,0.02681,2e-05,2.67854]
[1776652094930,58.0,74451.32,0.0,0.02672,2e-05,2.67129]
[1776652099965,58.0,74449.15,0.0,0.02665,2e-05,2.66548]
[1776652105001,57.99,74449.03,0.0,0.02663,2e-05,2.66395]
[1776652109031,57.99,74461.34,0.0,0.02693,2e-05,2.68931]
[1776652114065,57.99,74462.02,0.0,0.02692,2e-05,2.68731]
[1776652118093,57.98,74472.74,0.0,0.02717,3e-05,2.70899]
[1776652124138,57.98,74476.79,0.0,0.02728,3e-05,2.7176]
[1776652129170,57.98,74476.04,0.0,0.02726,3e-05,2.71602]
[1776652134207,57.97,74472.68,0.0,0.02715,2e-05,2.70721]
[1776652139241,57.96,74471.13,0.0,0.02709,2e-05,2.70221]
[1776652144278,57.95,74474.65,0.0,0.02716,3e-05,2.70793]
[1776652149313,57.94,74474.1,0.0,0.02713,2e-05,2.70512]
[1776652154349,57.93,74476.22,0.0,0.02716,3e-05,2.70799]
[1776652159383,57.92,74482.2,0.0,0.02729,3e-05,2.71906]
[1776652164419,57.92,74480.01,0.0,0.02722,3e-05,2.71283]
[1776652170460,57.91,74481.32,0.0,0.02723,3e-05,2.71374]
[1776652173483,57.9,74473.26,0.0,0.02698,2e-05,2.69215]
[1776652175496,57.9,74462.67,0.0,0.02671,2e-05,2.66935]
[1776652181719,57.89,74458.95,0.0,0.02661,2e-05,2.66061]
[1776652187580,57.88,74454.23,0.0,0.02647,2e-05,2.64889]
[1776652193623,57.87,74451.79,0.0,0.02639,2e-05,2.64243]
[1776652198658,57.87,74449.74,0.0,0.02633,2e-05,2.63703]
[1776652202686,57.86,74463.19,0.0,0.02665,2e-05,2.6642]
[1776652207720,57.86,74476.32,0.0,0.02697,2e-05,2.69104]
[1776652212765,57.86,74490.58,0.0,0.02732,3e-05,2.72094]
[1776652214034,57.86,74490.76,0.0,0.02732,3e-05,2.72131]
[1776652214782,57.86,74489.9,0.0,0.0273,3e-05,2.71947]
[1776652214959,57.86,74489.9,0.0,0.0273,3e-05,2.71947]
[1776652215778,57.86,74490.88,0.0,0.02733,3e-05,2.72162]
[1776652220812,57.86,74490.85,0.0,0.02733,3e-05,2.7215]
[1776652225848,57.85,74486.9,0.0,0.02721,3e-05,2.71174]
[1776652230882,57.85,74487.25,0.0,0.02722,3e-05,2.71254]
[1776652235919,57.84,74486.41,0.0,0.02715,3e-05,2.7062]
[1776652240952,57.83,74486.71,0.0,0.02714,3e-05,2.70527]
[1776652242679,57.83,74475.28,0.0,0.02685,2e-05,2.68084]
[1776652248000,57.82,74475.85,0.0,0.02685,2e-05,2.68047]
[1776652253038,57.82,74479.06,0.0,0.02691,2e-05,2.68594]
[1776652258071,57.81,74481.35,0.0,0.02695,2e-05,2.68948]
[1776652263108,57.8,74482.54,0.0,0.02697,2e-05,2.69072]
[1776652264305,57.8,74469.95,0.0,0.02665,2e-05,2.66398]
[1776652270154,57.78,74466.79,0.0,0.02654,2e-05,2.65435]
[1776652274183,57.78,74455.76,0.0,0.02626,2e-05,2.63067]
[1776652279218,57.77,74457.93,0.0,0.0263,2e-05,2.63434]
[1776652284254,57.77,74452.21,0.0,0.02616,2e-05,2.62171]
[1776652290294,57.76,74450.17,0.0,0.02609,2e-05,2.6166]
[1776652295329,57.76,74450.8,0.0,0.02607,2e-05,2.61358]
[1776652300364,57.76,74449.07,0.0,0.02602,2e-05,2.60924]
[1776652305400,57.75,74447.51,0.0,0.02597,2e-05,2.60527]
[1776652310434,57.75,74446.66,0.0,0.02594,2e-05,2.60277]
[1776652315471,57.74,74446.66,0.0,0.02593,2e-05,2.60202]
[1776652320506,57.74,74453.24,0.0,0.02608,2e-05,2.61477]
[1776652325936,57.73,74454.8,0.0,0.02611,2e-05,2.61731]
[1776652331584,57.73,74450.69,0.0,0.026,2e-05,2.60752]
[1776652333597,57.72,74440.45,0.0,0.02574,2e-05,2.58609]
[1776652338634,57.72,74438.12,0.0,0.02568,2e-05,2.58067]
[1776652343669,57.72,74439.21,0.0,0.0257,2e-05,2.58227]
[1776652346689,57.72,74449.2,0.0,0.02593,2e-05,2.60241]
[1776652351726,57.71,74450.22,0.0,0.02592,2e-05,2.60013]
[1776652358775,57.7,74450.63,0.0,0.02591,2e-05,2.59986]
[1776652363814,57.7,74448.96,0.0,0.02586,2e-05,2.59563]
[1776652368846,57.7,74437.49,0.0,0.02558,2e-05,2.57142]
[1776652373881,57.69,74438.85,0.0,0.0256,2e-05,2.57354]
[1776652378919,57.69,74439.9,0.0,0.02562,2e-05,2.57513]
[1776652383963,57.68,74418.9,0.0,0.02512,2e-05,2.53164]
[1776652388991,57.68,74421.92,0.0,0.02517,2e-05,2.53629]
[1776652394026,57.67,74421.45,0.0,0.02514,2e-05,2.53386]
[1776652399062,57.66,74417.33,0.0,0.02503,2e-05,2.52421]
[1776652404126,57.65,74404.92,0.0,0.02473,2e-05,2.49822]
[1776652409135,57.65,74409.45,0.0,0.02482,2e-05,2.50601]
[1776652414171,57.64,74403.91,0.0,0.02464,2e-05,2.49036]
[1776652419206,57.63,74402.02,0.0,0.02458,2e-05,2.48542]
[1776652424242,57.63,74403.76,0.0,0.02462,2e-05,2.48814]
[1776652426255,57.62,74414.55,0.0,0.02486,2e-05,2.50918]
[1776652430285,57.62,74432.15,0.0,0.02526,2e-05,2.5438]
[1776652436325,57.61,74439.54,0.0,0.02542,2e-05,2.55711]
[1776652442368,57.6,74449.03,0.0,0.02562,2e-05,2.57445]
[1776652447416,57.59,74439.42,0.0,0.02537,2e-05,2.5534]
[1776652452439,57.58,74435.3,0.0,0.02526,2e-05,2.54351]
[1776652457474,57.57,74443.69,0.0,0.02544,2e-05,2.55912]
[1776652462509,57.56,74445.62,0.0,0.02547,2e-05,2.56157]
[1776652467545,57.55,74448.31,0.0,0.02551,2e-05,2.56557]
[1776652472580,57.55,74451.3,0.0,0.02553,2e-05,2.56666]
[1776652475601,57.54,74464.46,0.0,0.02584,2e-05,2.59251]
[1776652479629,57.53,74452.4,0.0,0.02553,2e-05,2.56666]
[1776652484666,57.52,74449.85,0.0,0.02546,2e-05,2.55996]
[1776652489701,57.52,74448.75,0.0,0.02541,2e-05,2.55627]
[1776652494746,57.51,74450.49,0.0,0.02543,2e-05,2.55809]
[1776652495752,57.5,74497.87,0.0,0.02658,2e-05,2.65613]
[1776652500786,57.5,74493.15,0.0,0.02646,2e-05,2.64565]
[1776652505829,57.49,74480.63,0.0,0.02613,2e-05,2.61802]
[1776652510862,57.48,74481.65,0.0,0.02614,2e-05,2.61813]
[1776652515897,57.47,74482.8,0.0,0.02614,2e-05,2.61849]
[1776652520933,57.46,74483.82,0.0,0.02614,2e-05,2.61856]
[1776652524961,57.45,74472.84,0.0,0.02585,2e-05,2.59412]
[1776652529996,57.43,74472.67,0.0,0.02582,2e-05,2.59155]
[1776652535031,57.42,74472.37,0.0,0.02576,2e-05,2.58522]
[1776652540071,57.41,74467.48,0.0,0.02562,2e-05,2.5738]
[1776652545106,57.41,74469.87,0.0,0.02566,2e-05,2.57708]
[1776652550148,57.4,74470.62,0.0,0.02566,2e-05,2.57697]
[1776652555178,57.39,74476.86,0.0,0.02579,2e-05,2.58819]
[1776652560211,57.38,74478.28,0.0,0.0258,2e-05,2.5894]
[1776652564244,57.37,74497.32,0.0,0.02625,2e-05,2.62723]
[1776652569281,57.36,74507.95,0.0,0.02649,2e-05,2.64803]
[1776652574314,57.35,74513.93,0.0,0.02663,2e-05,2.66027]
[1776652579350,57.36,74514.91,0.0,0.02667,2e-05,2.66293]
[1776652585079,57.36,74515.21,0.0,0.02668,2e-05,2.66408]
[1776652590430,57.35,74511.6,0.0,0.02656,2e-05,2.65435]
[1776652595461,57.34,74505.14,0.0,0.02635,2e-05,2.63502]
[1776652600497,57.32,74512.56,0.0,0.0265,2e-05,2.6485]
[1776652605531,57.32,74515.13,0.0,0.02655,2e-05,2.65229]
[1776652610566,57.3,74513.54,0.0,0.02648,2e-05,2.64681]
[1776652615601,57.29,74512.49,0.0,0.02644,2e-05,2.64305]
[1776652621643,57.28,74509.8,0.0,0.02634,2e-05,2.63497]
[1776652626678,57.27,74512.07,0.0,0.02637,2e-05,2.63776]
[1776652631713,57.26,74510.27,0.0,0.02631,2e-05,2.63196]
[1776652636749,57.25,74509.68,0.0,0.02627,2e-05,2.62874]
[1776652641783,57.24,74509.45,0.0,0.02624,2e-05,2.6263]
[1776652646820,57.22,74508.51,0.0,0.02619,2e-05,2.6224]
[1776652651853,57.21,74512.15,0.0,0.02622,2e-05,2.62447]
[1776652656889,57.2,74513.91,0.0,0.02625,2e-05,2.62623]
[1776652661925,57.19,74508.6,0.0,0.02609,2e-05,2.61314]
[1776652666959,57.18,74505.43,0.0,0.02599,2e-05,2.60458]
[1776652667980,57.16,74495.08,0.0,0.02569,2e-05,2.57916]
[1776652673014,57.15,74491.6,0.0,0.02559,2e-05,2.57026]
[1776652678049,57.14,74491.04,0.0,0.02555,2e-05,2.56744]
[1776652683084,57.13,74489.73,0.0,0.0255,2e-05,2.56305]
[1776652685097,57.13,74474.63,0.0,0.02513,2e-05,2.53142]
[1776652690133,57.12,74470.61,0.0,0.02502,2e-05,2.52188]
[1776652695167,57.11,74468.87,0.0,0.02497,2e-05,2.51703]
[1776652700203,57.1,74469.18,0.0,0.02496,2e-05,2.51634]
[1776652705238,57.09,74471.59,0.0,0.025,2e-05,2.51987]
[1776652710274,57.09,74471.41,0.0,0.02498,2e-05,2.51809]
[1776652715308,57.08,74483.33,0.0,0.02521,2e-05,2.53765]
[1776652720344,57.07,74484.16,0.0,0.02522,2e-05,2.53795]
[1776652725380,57.06,74483.72,0.0,0.02518,2e-05,2.53535]
[1776652731422,57.05,74485.82,0.0,0.02522,2e-05,2.538]
[1776652736457,57.04,74485.9,0.0,0.0252,2e-05,2.53684]
[1776652746527,57.03,74486.03,0.0,0.02517,2e-05,2.53447]
[1776652751562,57.02,74497.4,0.0,0.02543,2e-05,2.5567]
[1776652756597,57.01,74499.93,0.0,0.02548,2e-05,2.56071]
[1776652761632,57.01,74501.96,0.0,0.02551,2e-05,2.56372]
[1776652767677,57.0,74503.69,0.0,0.02554,2e-05,2.5659]
[1776652769691,57.0,74491.93,0.0,0.02525,2e-05,2.54112]
[1776652774726,56.99,74487.44,0.0,0.0251,2e-05,2.52729]
[1776652779760,56.98,74480.34,0.0,0.02492,2e-05,2.5118]
[1776652784795,56.98,74483.2,0.0,0.02497,2e-05,2.51671]
[1776652789831,56.97,74482.75,0.0,0.02495,2e-05,2.51484]
[1776652795009,56.97,74481.32,0.0,0.02491,2e-05,2.51113]
[1776652795033,56.97,74518.46,0.0,0.02581,2e-05,2.58813]
[1776652797766,56.97,74516.3,0.0,0.02576,2e-05,2.58416]
[1776652797898,56.98,74516.3,0.0,0.02576,2e-05,2.58443]
[1776652802925,56.98,74508.6,0.0,0.02558,2e-05,2.5689]
[1776652804506,56.98,74508.6,0.0,0.02558,2e-05,2.5689]
[1776652806196,56.98,74509.85,0.0,0.02561,2e-05,2.57169]
[1776652806218,56.98,74509.85,0.0,0.02561,2e-05,2.57169]
[1776652806628,56.98,74490.86,0.0,0.02516,2e-05,2.53279]
[1776652806844,56.98,74490.86,0.0,0.02516,2e-05,2.53279]
[1776652806955,56.98,74490.86,0.0,0.02516,2e-05,2.53279]
[1776652811987,56.98,74484.73,0.0,0.025,2e-05,2.51911]
[1776652818032,56.97,74487.59,0.0,0.02505,2e-05,2.52361]
[1776652823064,56.96,74489.0,0.0,0.02507,2e-05,2.52533]
[1776652828102,56.95,74485.89,0.0,0.02498,2e-05,2.51782]
[1776652833137,56.95,74495.6,0.0,0.02517,2e-05,2.53308]
[1776652838173,56.95,74504.92,0.0,0.0254,2e-05,2.55279]
[1776652843205,56.94,74503.7,0.0,0.02536,2e-05,2.54911]
[1776652848240,56.94,74506.34,0.0,0.02541,2e-05,2.55396]
[1776652853275,56.94,74506.47,0.0,0.02541,2e-05,2.55361]
[1776652858310,56.93,74504.93,0.0,0.02536,2e-05,2.54927]
[1776652863347,56.92,74503.03,0.0,0.0253,2e-05,2.54421]
[1776652870395,56.91,74503.73,0.0,0.0253,2e-05,2.54408]
[1776652875438,56.91,74499.27,0.0,0.02519,2e-05,2.53481]
[1776652876447,56.91,74486.57,0.0,0.02488,2e-05,2.50858]
[1776652881481,56.91,74480.7,0.0,0.02474,2e-05,2.49627]
[1776652886516,56.91,74473.17,0.0,0.02455,2e-05,2.48025]
[1776652891550,56.9,74476.01,0.0,0.02458,2e-05,2.48147]
[1776652896585,56.9,74479.39,0.0,0.02465,2e-05,2.4876]
[1776652901622,56.89,74479.49,0.0,0.02464,2e-05,2.48709]
[1776652906660,56.89,74479.79,0.0,0.02464,2e-05,2.48699]
[1776652911696,56.88,74478.42,0.0,0.0246,2e-05,2.48353]
[1776652916729,56.88,74468.71,0.0,0.02436,2e-05,2.46333]
[1776652921766,56.88,74464.71,0.0,0.02426,2e-05,2.45468]
[1776652927476,56.87,74465.17,0.0,0.02427,2e-05,2.4552]
[1776652930460,56.87,74454.72,0.0,0.02402,2e-05,2.43397]
[1776652935863,56.87,74450.3,0.0,0.02392,2e-05,2.42466]
[1776652940898,56.87,74450.28,0.0,0.02391,2e-05,2.42431]
[1776652946581,56.87,74451.18,0.0,0.02393,2e-05,2.42593]
[1776652952983,56.87,74450.28,0.0,0.02388,2e-05,2.42049]
[1776652954750,56.87,74434.78,0.0,0.02352,2e-05,2.38973]
[1776652960043,56.87,74433.24,0.0,0.02349,2e-05,2.38664]
[1776652961044,56.87,74448.94,0.0,0.02384,2e-05,2.41769]
[1776652965070,56.86,74459.04,0.0,0.02407,2e-05,2.43741]
[1776652970106,56.86,74458.54,0.0,0.02406,2e-05,2.43616]
[1776652975141,56.86,74457.9,0.0,0.02404,2e-05,2.43464]
[1776652980175,56.86,74459.76,0.0,0.02408,2e-05,2.43798]
[1776652985211,56.86,74453.33,0.0,0.02392,2e-05,2.42474]
[1776652990246,56.85,74453.96,0.0,0.02394,2e-05,2.42583]
[1776652992852,56.85,74470.85,0.0,0.02433,2e-05,2.45954]
[1776652997969,56.87,74474.72,0.0,0.02444,2e-05,2.46937]
[1776653004342,56.88,74468.85,0.0,0.02433,2e-05,2.46012]
[1776653009378,56.89,74460.15,0.0,0.02416,2e-05,2.44492]
[1776653013407,56.9,74452.72,0.0,0.02397,2e-05,2.42799]
[1776653019448,56.91,74451.8,0.0,0.02397,2e-05,2.42812]
[1776653024483,56.93,74454.22,0.0,0.02406,2e-05,2.43542]
[1776653029519,56.94,74446.59,0.0,0.02391,2e-05,2.42222]
[1776653034555,56.94,74444.45,0.0,0.02385,2e-05,2.41768]
[1776653039589,56.94,74441.26,0.0,0.02378,2e-05,2.41106]
[1776653044624,56.93,74442.07,0.0,0.02379,2e-05,2.41242]
[1776653049659,56.93,74438.43,0.0,0.02371,2e-05,2.40491]
[1776653054694,56.93,74444.85,0.0,0.02385,2e-05,2.41737]
[1776653059729,56.94,74446.76,0.0,0.02391,2e-05,2.42249]
[1776653067786,56.95,74450.64,0.0,0.02401,2e-05,2.43135]
[1776653069799,56.95,74462.91,0.0,0.0243,2e-05,2.45631]
[1776653074835,56.96,74468.27,0.0,0.02442,2e-05,2.46576]
[1776653079869,56.97,74467.48,0.0,0.02443,2e-05,2.46633]
[1776653084905,56.99,74464.84,0.0,0.02439,2e-05,2.46317]
[1776653089940,57.0,74463.87,0.0,0.02439,2e-05,2.46336]
[1776653093969,57.01,74501.87,0.0,0.02531,2e-05,2.54242]
[1776653094977,57.01,74513.34,0.0,0.02559,2e-05,2.56641]
[1776653095972,57.01,74513.34,0.0,0.02559,2e-05,2.56641]
[1776653095982,57.01,74516.27,0.0,0.02567,2e-05,2.57316]
[1776653097884,57.02,74517.69,0.0,0.02571,2e-05,2.57677]
[1776653097997,57.02,74518.77,0.0,0.02575,2e-05,2.57966]
[1776653103030,57.03,74519.48,0.0,0.02578,2e-05,2.58214]
[1776653107254,57.03,74509.27,0.0,0.02554,2e-05,2.5622]
[1776653112097,57.04,74498.36,0.0,0.0253,2e-05,2.54086]
[1776653118826,57.05,74505.47,0.0,0.02549,2e-05,2.55758]
[1776653124179,57.06,74504.1,0.0,0.02548,2e-05,2.55653]
[1776653129214,57.07,74501.23,0.0,0.02543,2e-05,2.55212]
[1776653134866,57.08,74501.08,0.0,0.02541,2e-05,2.54946]
[1776653140291,57.09,74500.23,0.0,0.02541,2e-05,2.5498]
[1776653142305,57.09,74490.42,0.0,0.02518,2e-05,2.53027]
[1776653147340,57.1,74486.62,0.0,0.02511,2e-05,2.52415]
[1776653152375,57.11,74481.32,0.0,0.025,2e-05,2.51494]
[1776653157410,57.12,74477.5,0.0,0.02493,2e-05,2.50877]
[1776653162445,57.13,74466.89,0.0,0.0247,2e-05,2.48889]
[1776653167480,57.14,74464.18,0.0,0.02466,2e-05,2.48513]
[1776653172521,57.15,74463.78,0.0,0.02467,2e-05,2.48602]
[1776653177552,57.16,74463.08,0.0,0.02466,2e-05,2.48525]
[1776653182587,57.15,74465.99,0.0,0.02472,2e-05,2.49021]
[1776653187622,57.15,74463.76,0.0,0.02465,2e-05,2.4847]
[1776653193664,57.14,74463.08,0.0,0.02459,2e-05,2.4786]
[1776653198699,57.13,74466.63,0.0,0.02466,2e-05,2.48478]
[1776653203737,57.13,74469.29,0.0,0.02471,2e-05,2.48925]
[1776653209777,57.12,74470.25,0.0,0.02472,2e-05,2.49018]
[1776653215819,57.11,74471.62,0.0,0.02474,2e-05,2.49188]
[1776653219852,57.11,74460.96,0.0,0.02448,2e-05,2.46967]
[1776653224891,57.11,74457.24,0.0,0.02439,2e-05,2.46153]
[1776653229926,57.1,74458.02,0.0,0.0244,2e-05,2.46247]
[1776653234964,57.1,74460.96,0.0,0.02446,2e-05,2.46775]
[1776653239997,57.1,74460.13,0.0,0.02443,2e-05,2.4654]
[1776653245033,57.09,74457.8,0.0,0.02437,2e-05,2.46006]
[1776653250068,57.09,74458.33,0.0,0.02438,2e-05,2.4605]
[1776653255103,57.08,74459.18,0.0,0.02436,2e-05,2.4581]
[1776653260138,57.08,74464.19,0.0,0.02447,2e-05,2.4675]
[1776653265173,57.08,74463.22,0.0,0.02443,2e-05,2.46487]
[1776653270216,57.07,74455.27,0.0,0.02424,2e-05,2.44844]
[1776653275243,57.07,74442.14,0.0,0.02393,2e-05,2.42178]
[1776653280279,57.07,74441.34,0.0,0.02391,2e-05,2.41994]
[1776653285318,57.07,74442.55,0.0,0.02394,2e-05,2.42199]
[1776653288334,57.07,74452.74,0.0,0.02417,2e-05,2.4421]
[1776653293370,57.07,74453.78,0.0,0.0242,2e-05,2.44498]
[1776653298408,57.08,74459.25,0.0,0.02434,2e-05,2.4567]
[1776653303441,57.09,74462.46,0.0,0.02444,2e-05,2.46536]
[1776653308476,57.1,74462.5,0.0,0.02447,2e-05,2.46762]
[1776653310167,57.1,74473.89,0.0,0.02474,2e-05,2.49105]
[1776653315200,57.11,74478.48,0.0,0.02483,2e-05,2.4984]
[1776653324588,57.14,74477.55,0.0,0.02486,2e-05,2.50067]
[1776653330632,57.15,74477.75,0.0,0.02489,2e-05,2.5033]
[1776653337679,57.16,74475.35,0.0,0.02487,2e-05,2.50099]
[1776653342715,57.17,74476.5,0.0,0.02491,2e-05,2.50459]
[1776653347752,57.17,74479.86,0.0,0.02499,2e-05,2.51159]
[1776653353794,57.19,74478.43,0.0,0.02498,2e-05,2.51078]
[1776653358828,57.2,74480.36,0.0,0.02505,2e-05,2.51645]
[1776653363863,57.21,74479.33,0.0,0.02504,2e-05,2.51606]
[1776653368898,57.22,74472.22,0.0,0.02489,2e-05,2.50333]
[1776653370352,57.22,74492.62,0.0,0.02539,2e-05,2.54536]
[1776653371923,57.22,74505.95,0.0,0.02568,2e-05,2.56995]
[1776653373877,57.22,74505.3,0.0,0.02567,2e-05,2.5686]
[1776653373951,57.22,74505.0,0.0,0.02566,2e-05,2.56847]
[1776653377298,57.23,74504.37,0.0,0.02565,2e-05,2.56749]
[1776653377018,57.23,74494.8,0.0,0.02542,2e-05,2.54782]
[1776653377965,57.23,74494.8,0.0,0.02542,2e-05,2.54792]
[1776653383006,57.23,74498.68,0.0,0.02553,2e-05,2.55679]
[1776653388040,57.24,74494.1,0.0,0.02543,2e-05,2.54878]
[1776653393075,57.25,74491.42,0.0,0.02539,2e-05,2.54481]
[1776653398111,57.26,74495.8,0.0,0.02551,2e-05,2.55532]
[1776653403145,57.26,74502.87,0.0,0.02568,2e-05,2.56974]
[1776653407200,57.25,74481.21,0.0,0.02514,2e-05,2.52395]
[1776653413229,57.24,74483.76,0.0,0.02519,2e-05,2.52805]
[1776653418263,57.24,74478.37,0.0,0.02505,2e-05,2.51595]
[1776653423302,57.23,74476.59,0.0,0.02499,2e-05,2.5112]
[1776653428333,57.22,74472.21,0.0,0.02488,2e-05,2.50123]
[1776653430346,57.22,74456.32,0.0,0.0245,2e-05,2.46875]
[1776653436393,57.22,74462.68,0.0,0.0246,2e-05,2.47704]
[1776653441425,57.21,74465.06,0.0,0.02465,2e-05,2.481]
[1776653446460,57.21,74471.72,0.0,0.0248,2e-05,2.4936]
[1776653448473,57.2,74481.98,0.0,0.02504,2e-05,2.51409]
[1776653453508,57.2,74483.22,0.0,0.02505,2e-05,2.51557]
[1776653458544,57.19,74483.33,0.0,0.02504,2e-05,2.51478]
[1776653463578,57.19,74484.52,0.0,0.02506,2e-05,2.51619]
[1776653468089,57.18,74484.6,0.0,0.02505,2e-05,2.51534]
[1776653471297,57.18,74485.3,0.0,0.02506,2e-05,2.51616]
[1776653477391,57.17,74488.18,0.0,0.02512,2e-05,2.52102]
[1776653482713,57.16,74493.7,0.0,0.02523,2e-05,2.53076]
[1776653489771,57.15,74493.88,0.0,0.02521,2e-05,2.52955]
[1776653491437,57.15,74483.91,0.0,0.02494,2e-05,2.50546]
[1776653496811,57.14,74485.0,0.0,0.02495,2e-05,2.5065]
[1776653502037,57.14,74481.21,0.0,0.02485,2e-05,2.49801]
[1776653511919,57.13,74482.17,0.0,0.02485,2e-05,2.49781]
[1776653519982,57.12,74484.57,0.0,0.02489,2e-05,2.50114]
[1776653526061,57.11,74483.82,0.0,0.02486,2e-05,2.49848]
[1776653530096,57.11,74472.26,0.0,0.02458,2e-05,2.47433]
[1776653535125,57.1,74472.66,0.0,0.02458,2e-05,2.47435]
[1776653541441,57.1,74474.0,0.0,0.0246,2e-05,2.47644]
[1776653548217,57.09,74474.87,0.0,0.0246,2e-05,2.47682]
[1776653553254,57.09,74475.93,0.0,0.02459,2e-05,2.47471]
[1776653558289,57.08,74466.63,0.0,0.02436,2e-05,2.45528]
[1776653563326,57.08,74472.39,0.0,0.02449,2e-05,2.4663]
[1776653568361,57.08,74472.15,0.0,0.02448,2e-05,2.46521]
[1776653574860,57.07,74472.95,0.0,0.02449,2e-05,2.46635]
[1776653580450,57.07,74473.34,0.0,0.02449,2e-05,2.46623]
[1776653585485,57.06,74474.07,0.0,0.0245,2e-05,2.46717]
[1776653590522,57.06,74474.68,0.0,0.02451,2e-05,2.46787]
[1776653595557,57.06,74480.55,0.0,0.02464,2e-05,2.47919]
[1776653600591,57.05,74478.75,0.0,0.02459,2e-05,2.47494]
[1776653605627,57.05,74479.23,0.0,0.02459,2e-05,2.47534]
[1776653611668,57.05,74473.26,0.0,0.02441,2e-05,2.45923]
[1776653618718,57.04,74474.36,0.0,0.02443,2e-05,2.4608]
[1776653624759,57.04,74474.29,0.0,0.02442,2e-05,2.46014]
[1776653629794,57.04,74476.27,0.0,0.02447,2e-05,2.4637]
[1776653634832,57.04,74471.35,0.0,0.02435,2e-05,2.45339]
[1776653639870,57.03,74468.57,0.0,0.02428,2e-05,2.44743]
[1776653644903,57.03,74470.27,0.0,0.02431,2e-05,2.4505]
[1776653649937,57.03,74476.93,0.0,0.02446,2e-05,2.46345]
[1776653654972,57.03,74475.93,0.0,0.02443,2e-05,2.461]
[1776653662637,57.02,74476.98,0.0,0.02445,2e-05,2.46253]
[1776653668065,57.02,74477.33,0.0,0.02445,2e-05,2.46274]
[1776653673100,57.02,74478.15,0.0,0.02444,2e-05,2.46052]
[1776653677131,57.02,74493.77,0.0,0.0248,2e-05,2.49174]
[1776653682164,57.01,74494.46,0.0,0.02481,2e-05,2.49253]
[1776653692311,57.01,74494.52,0.0,0.0248,2e-05,2.49217]
[1776653692414,57.0,74514.61,0.0,0.02528,2e-05,2.53253]
[1776653698275,57.0,74517.95,0.0,0.02534,2e-05,2.53831]
[1776653699281,57.0,74506.89,0.0,0.02508,2e-05,2.5154]
[1776653705329,56.99,74503.78,0.0,0.02499,2e-05,2.50818]
[1776653710364,56.99,74501.03,0.0,0.02492,2e-05,2.50187]
[1776653715401,56.98,74508.93,0.0,0.0251,2e-05,2.51736]
[1776653720435,56.98,74519.68,0.0,0.02535,2e-05,2.53866]
[1776653725472,56.97,74521.77,0.0,0.02539,2e-05,2.54197]
[1776653731513,56.97,74520.76,0.0,0.02531,2e-05,2.53516]
[1776653736548,56.96,74518.12,0.0,0.02524,2e-05,2.52877]
[1776653741583,56.96,74518.2,0.0,0.02523,2e-05,2.52802]
[1776653746619,56.95,74516.71,0.0,0.02518,2e-05,2.52407]
[1776653752659,56.95,74516.76,0.0,0.02517,2e-05,2.52312]
[1776653755816,56.94,74506.56,0.0,0.02492,2e-05,2.50171]
[1776653759711,56.94,74494.62,0.0,0.02463,2e-05,2.47687]
[1776653764746,56.94,74492.07,0.0,0.02457,2e-05,2.47123]
[1776653769782,56.93,74489.45,0.0,0.0245,2e-05,2.46552]
[1776653774818,56.93,74478.2,0.0,0.02423,2e-05,2.44248]
[1776653779853,56.93,74472.71,0.0,0.0241,2e-05,2.43127]
[1776653784887,56.93,74463.4,0.0,0.02388,2e-05,2.41265]
[1776653789922,56.93,74462.47,0.0,0.02386,2e-05,2.41081]
[1776653794957,56.93,74455.78,0.0,0.02368,2e-05,2.39414]
[1776653799992,56.93,74450.22,0.0,0.02355,2e-05,2.38333]
[1776653805029,56.93,74451.85,0.0,0.02359,2e-05,2.38674]
[1776653811075,56.93,74452.79,0.0,0.02362,2e-05,2.38882]
[1776653821212,56.93,74454.01,0.0,0.02364,2e-05,2.39129]
[1776653827181,56.94,74462.52,0.0,0.02384,2e-05,2.40856]
[1776653833911,56.94,74460.54,0.0,0.0238,2e-05,2.40468]
[1776653839268,56.94,74458.62,0.0,0.02376,2e-05,2.40091]
[1776653846318,56.94,74455.2,0.0,0.02368,2e-05,2.3942]
[1776653851873,56.94,74453.14,0.0,0.02363,2e-05,2.39016]
[1776653857909,56.94,74460.26,0.0,0.02376,2e-05,2.4008]
[1776653863437,56.94,74456.88,0.0,0.02368,2e-05,2.39405]
[1776653869480,56.94,74455.17,0.0,0.02365,2e-05,2.39067]
[1776653874515,56.94,74457.75,0.0,0.0237,2e-05,2.39575]
[1776653879549,56.94,74458.48,0.0,0.02372,2e-05,2.39718]
[1776653884584,56.94,74459.68,0.0,0.02375,2e-05,2.39954]
[1776653889623,56.94,74467.28,0.0,0.02392,2e-05,2.41452]
[1776653894658,56.93,74480.44,0.0,0.02422,2e-05,2.44061]
[1776653899694,56.93,74482.58,0.0,0.02427,2e-05,2.44457]
[1776653904728,56.93,74489.63,0.0,0.02443,2e-05,2.45836]
[1776653908148,56.93,74490.5,0.0,0.02445,2e-05,2.45995]
[1776653908758,56.93,74490.17,0.0,0.02444,2e-05,2.45911]
[1776653909764,56.93,74468.32,0.0,0.02393,2e-05,2.41525]
[1776653910998,56.93,74468.32,0.0,0.02393,2e-05,2.41525]
[1776653911030,56.93,74464.77,0.0,0.02382,2e-05,2.40474]
[1776653916813,56.93,74470.47,0.0,0.02395,2e-05,2.41612]
[1776653922855,56.93,74471.75,0.0,0.02398,2e-05,2.41866]
[1776653927889,56.93,74474.86,0.0,0.02405,2e-05,2.42483]
[1776653929920,56.93,74457.47,0.0,0.02365,2e-05,2.39028]
[1776653930918,56.93,74445.26,0.0,0.02337,2e-05,2.36629]
[1776653931918,56.93,74434.17,0.0,0.02312,2e-05,2.3447]
[1776653936955,56.93,74430.85,0.0,0.02305,2e-05,2.33884]
[1776653942996,56.94,74431.3,0.0,0.02307,2e-05,2.34044]
[1776653948031,56.94,74432.62,0.0,0.02311,2e-05,2.34361]
[1776653954071,56.94,74432.74,0.0,0.02312,2e-05,2.34447]
[1776653959154,56.95,74429.62,0.0,0.02306,2e-05,2.33893]
[1776653965161,56.95,74425.51,0.0,0.02297,2e-05,2.33164]
[1776653970196,56.95,74427.77,0.0,0.02303,2e-05,2.33658]
[1776653976240,56.96,74428.15,0.0,0.02301,2e-05,2.33457]
[1776653984979,56.96,74426.36,0.0,0.02298,2e-05,2.33209]
[1776653990342,56.97,74427.73,0.0,0.02302,2e-05,2.33539]
[1776653995049,56.97,74417.53,0.0,0.0228,2e-05,2.31611]
[1776654000414,56.98,74417.69,0.0,0.02281,2e-05,2.31722]
[1776654005449,56.98,74421.26,0.0,0.0229,2e-05,2.32473]
[1776654010484,56.98,74420.89,0.0,0.0229,2e-05,2.32463]
[1776654015520,56.99,74421.63,0.0,0.02292,2e-05,2.32667]
[1776654021576,56.99,74422.41,0.0,0.02295,2e-05,2.3289]
[1776654025597,56.99,74436.28,0.0,0.02326,2e-05,2.35634]
[1776654031030,57.0,74439.36,0.0,0.02334,2e-05,2.36264]
[1776654036666,57.0,74435.68,0.0,0.02323,2e-05,2.35249]
[1776654041701,57.0,74430.8,0.0,0.02312,2e-05,2.34329]
[1776654043234,57.0,74418.91,0.0,0.02286,2e-05,2.32031]
[1776654048752,57.0,74417.66,0.0,0.02284,2e-05,2.31855]
[1776654055801,57.01,74418.66,0.0,0.02287,2e-05,2.32129]
[1776654060837,57.01,74420.09,0.0,0.02291,2e-05,2.3246]
[1776654065873,57.02,74421.83,0.0,0.02295,2e-05,2.32853]
[1776654069900,57.02,74410.83,0.0,0.02271,2e-05,2.30779]
[1776654071107,57.02,74410.83,0.0,0.02271,2e-05,2.30779]
[1776654071128,57.02,74409.92,0.0,0.0227,2e-05,2.30619]
[1776654075223,57.02,74411.2,0.0,0.02273,2e-05,2.3091]
[1776654075951,57.02,74407.65,0.0,0.02265,2e-05,2.30259]
[1776654077411,57.03,74406.46,0.0,0.02263,2e-05,2.30046]
[1776654078022,57.03,74406.46,0.0,0.02263,2e-05,2.30046]
[1776654086015,57.03,74422.39,0.0,0.023,2e-05,2.33244]
[1776654091051,57.04,74414.45,0.0,0.0228,2e-05,2.31426]
[1776654093718,57.04,74410.89,0.0,0.02272,2e-05,2.30767]
[1776654094072,57.04,74403.63,0.0,0.02256,2e-05,2.29388]
[1776654099107,57.04,74396.72,0.0,0.02242,2e-05,2.28156]
[1776654104142,57.05,74387.66,0.0,0.02223,2e-05,2.26531]
[1776654109177,57.06,74387.36,0.0,0.02224,2e-05,2.26576]
[1776654115220,57.06,74387.66,0.0,0.02226,2e-05,2.26752]
[1776654120256,57.07,74381.58,0.0,0.02214,2e-05,2.25699]
[1776654125291,57.08,74382.39,0.0,0.02217,2e-05,2.25958]
[1776654129327,57.08,74372.31,0.0,0.02196,2e-05,2.24141]
[1776654135362,57.09,74371.79,0.0,0.02197,2e-05,2.24184]
[1776654140395,57.1,74368.97,0.0,0.02192,2e-05,2.23779]
[1776654146142,57.11,74370.71,0.0,0.02198,2e-05,2.24258]
[1776654151472,57.12,74370.79,0.0,0.02196,2e-05,2.24068]
[1776654156510,57.12,74371.23,0.0,0.02199,2e-05,2.24276]
[1776654161542,57.13,74370.26,0.0,0.02198,2e-05,2.24222]
[1776654166579,57.14,74373.17,0.0,0.02206,2e-05,2.24898]
[1776654168077,57.14,74373.17,0.0,0.02206,2e-05,2.24898]
[1776654168144,57.14,74374.35,0.0,0.02209,2e-05,2.25169]
[1776654169129,57.14,74388.34,0.0,0.02239,2e-05,2.27842]
[1776654171078,57.14,74388.34,0.0,0.02239,2e-05,2.27842]
[1776654171157,57.15,74398.34,0.0,0.02262,2e-05,2.29786]
[1776654171975,57.15,74398.34,0.0,0.02262,2e-05,2.29786]
[1776654172054,57.15,74397.57,0.0,0.0226,2e-05,2.29655]
[1776654176355,57.15,74418.84,0.0,0.02308,2e-05,2.33812]
[1776654177946,57.15,74418.84,0.0,0.02308,2e-05,2.33822]
[1776654178001,57.15,74422.3,0.0,0.02316,2e-05,2.34503]
[1776654180930,57.15,74422.24,0.0,0.02316,2e-05,2.34509]
[1776654181017,57.15,74422.41,0.0,0.02317,2e-05,2.34551]
[1776654186425,57.16,74422.4,0.0,0.02317,2e-05,2.34594]
[1776654190091,57.16,74416.93,0.0,0.02305,2e-05,2.33563]
[1776654190095,57.16,74419.69,0.0,0.02312,2e-05,2.34108]
[1776654191002,57.16,74419.69,0.0,0.02312,2e-05,2.34108]
[1776654191103,57.16,74419.82,0.0,0.02312,2e-05,2.34143]
[1776654196791,57.16,74420.93,0.0,0.02315,2e-05,2.34414]
[1776654203845,57.17,74421.19,0.0,0.02316,2e-05,2.34528]
[1776654208877,57.17,74422.56,0.0,0.0232,2e-05,2.34836]
[1776654215929,57.17,74422.32,0.0,0.02317,2e-05,2.3451]
[1776654218392,57.17,74422.49,0.0,0.02317,2e-05,2.34543]
[1776654218466,57.17,74422.49,0.0,0.02318,2e-05,2.34561]
[1776654223983,57.18,74416.52,0.0,0.02305,2e-05,2.33456]
[1776654229017,57.18,74416.58,0.0,0.02306,2e-05,2.33521]
[1776654234052,57.18,74416.98,0.0,0.02307,2e-05,2.33651]
[1776654237912,57.18,74419.95,0.0,0.02314,2e-05,2.34257]
[1776654238083,57.19,74418.6,0.0,0.02311,2e-05,2.34005]
[1776654238698,57.19,74418.6,0.0,0.02311,2e-05,2.34005]
[1776654239090,57.19,74417.11,0.0,0.02308,2e-05,2.33726]
[1776654244123,57.19,74417.18,0.0,0.02309,2e-05,2.33793]
[1776654249159,57.19,74412.12,0.0,0.02298,2e-05,2.32867]
[1776654254192,57.2,74417.07,0.0,0.0231,2e-05,2.33881]
[1776654262248,57.2,74415.94,0.0,0.02308,2e-05,2.33751]
[1776654267286,57.2,74416.66,0.0,0.02311,2e-05,2.33945]
[1776654268290,57.2,74416.66,0.0,0.02311,2e-05,2.33945]
[1776654268330,57.21,74415.01,0.0,0.02307,2e-05,2.33636]
[1776654270309,57.21,74405.23,0.0,0.02286,2e-05,2.3177]
[1776654275098,57.21,74400.85,0.0,0.02273,2e-05,2.30655]
[1776654275342,57.21,74400.85,0.0,0.02274,2e-05,2.30671]
[1776654280376,57.22,74395.68,0.0,0.02263,2e-05,2.29761]
[1776654285411,57.22,74392.13,0.0,0.02256,2e-05,2.2917]
[1776654290448,57.23,74391.19,0.0,0.02255,2e-05,2.29079]
[1776654296205,57.23,74391.77,0.0,0.02257,2e-05,2.29241]
[1776654296489,57.23,74391.77,0.0,0.02258,2e-05,2.29292]
[1776654301524,57.24,74391.63,0.0,0.02258,2e-05,2.29351]
[1776654307298,57.24,74388.73,0.0,0.02253,2e-05,2.28901]
[1776654312601,57.25,74388.64,0.0,0.02254,2e-05,2.28971]
[1776654317639,57.26,74392.06,0.0,0.02263,2e-05,2.29708]
[1776654322673,57.26,74386.57,0.0,0.02252,2e-05,2.28743]
[1776654327707,57.27,74386.68,0.0,0.02253,2e-05,2.28852]
[1776654333749,57.27,74386.18,0.0,0.0225,2e-05,2.28522]
[1776654341805,57.28,74386.13,0.0,0.02251,2e-05,2.2865]
[1776654347483,57.29,74386.65,0.0,0.02253,2e-05,2.28833]
[1776654347510,57.29,74387.8,0.0,0.02256,2e-05,2.29069]
[1776654348198,57.29,74387.8,0.0,0.02256,2e-05,2.29069]
[1776654348297,57.29,74387.8,0.0,0.02256,2e-05,2.29085]
[1776654350269,57.29,74387.8,0.0,0.02256,2e-05,2.29085]
[1776654350370,57.29,74387.48,0.0,0.02256,2e-05,2.29057]
[1776654357917,57.3,74387.36,0.0,0.02257,2e-05,2.29166]
[1776654362958,57.3,74392.36,0.0,0.02269,2e-05,2.30202]
[1776654367987,57.31,74394.19,0.0,0.02274,2e-05,2.30624]
[1776654373023,57.31,74396.52,0.0,0.0228,2e-05,2.31141]
[1776654374006,57.31,74396.52,0.0,0.0228,2e-05,2.31141]
[1776654374107,57.31,74399.87,0.0,0.02288,2e-05,2.31798]
[1776654380071,57.32,74400.19,0.0,0.02289,2e-05,2.31941]
[1776654383540,57.32,74400.82,0.0,0.02291,2e-05,2.3209]
[1776654383545,57.32,74403.22,0.0,0.02296,2e-05,2.32565]
[1776654389134,57.32,74403.77,0.0,0.02299,2e-05,2.32751]
[1776654394169,57.33,74407.84,0.0,0.02305,2e-05,2.33265]
[1776654399207,57.33,74409.42,0.0,0.0231,2e-05,2.3364]
[1776654404240,57.34,74413.14,0.0,0.02319,2e-05,2.34425]
[1776654409276,57.34,74412.63,0.0,0.02318,2e-05,2.34387]
[1776654414312,57.34,74405.37,0.0,0.02303,2e-05,2.33048]
[1776654419345,57.35,74401.96,0.0,0.02296,2e-05,2.32462]
[1776654428409,57.36,74399.13,0.0,0.02291,2e-05,2.32049]
[1776654430590,57.36,74397.98,0.0,0.02289,2e-05,2.31842]
[1776654430613,57.36,74387.91,0.0,0.02267,2e-05,2.29927]
[1776654431537,57.36,74387.91,0.0,0.02267,2e-05,2.29927]
[1776654431607,57.37,74390.03,0.0,0.02274,2e-05,2.305]
[1776654438479,57.38,74387.68,0.0,0.02271,2e-05,2.3031]
[1776654443514,57.39,74388.82,0.0,0.02275,2e-05,2.30605]
[1776654448549,57.39,74390.59,0.0,0.0228,2e-05,2.31015]
[1776654451571,57.4,74404.75,0.0,0.02308,2e-05,2.3344]
[1776654453584,57.4,74417.24,0.0,0.02336,2e-05,2.35878]
[1776654458620,57.4,74420.21,0.0,0.02343,2e-05,2.36483]
[1776654461640,57.4,74409.6,0.0,0.0232,2e-05,2.3444]
[1776654466675,57.4,74405.6,0.0,0.02311,2e-05,2.33713]
[1776654471711,57.41,74402.13,0.0,0.02304,2e-05,2.33102]
[1776654476747,57.42,74392.36,0.0,0.02285,2e-05,2.31397]
[1776654481783,57.42,74393.28,0.0,0.02288,2e-05,2.31646]
[1776654486817,57.43,74396.08,0.0,0.02295,2e-05,2.32253]
[1776654491851,57.43,74394.55,0.0,0.02292,2e-05,2.32022]
[1776654496886,57.43,74392.37,0.0,0.02288,2e-05,2.31668]
[1776654501924,57.44,74388.12,0.0,0.02279,2e-05,2.30918]
[1776654508707,57.44,74388.76,0.0,0.02282,2e-05,2.31136]
[1776654514005,57.45,74389.33,0.0,0.02281,2e-05,2.30973]
[1776654519041,57.45,74390.46,0.0,0.02284,2e-05,2.31267]
[1776654525089,57.46,74390.56,0.0,0.02285,2e-05,2.31362]
[1776654532137,57.46,74390.57,0.0,0.02286,2e-05,2.3145]
[1776654538180,57.47,74389.44,0.0,0.02285,2e-05,2.31308]
[1776654542208,57.47,74401.41,0.0,0.02312,2e-05,2.33659]
[1776654548249,57.47,74408.22,0.0,0.02327,2e-05,2.35018]
[1776654551319,57.47,74411.53,0.0,0.02335,2e-05,2.35674]
[1776654551374,57.47,74412.6,0.0,0.02338,2e-05,2.35888]
[1776654557314,57.48,74413.05,0.0,0.02339,2e-05,2.36016]
[1776654562348,57.48,74415.94,0.0,0.02346,2e-05,2.36614]
[1776654567382,57.48,74419.51,0.0,0.02354,2e-05,2.37343]
[1776654569272,57.48,74421.68,0.0,0.02359,2e-05,2.37773]
[1776654569396,57.48,74422.2,0.0,0.02361,2e-05,2.3788]
[1776654571248,57.48,74422.62,0.0,0.02362,2e-05,2.37968]
[1776654571410,57.48,74423.37,0.0,0.0236,2e-05,2.37777]
[1776654573757,57.48,74434.0,0.0,0.02385,2e-05,2.3987]
[1776654574007,57.48,74434.0,0.0,0.02385,2e-05,2.3987]
[1776654574433,57.48,74434.0,0.0,0.02385,2e-05,2.39875]
[1776654579468,57.48,74434.66,0.0,0.02386,2e-05,2.40015]
[1776654584503,57.48,74433.86,0.0,0.02384,2e-05,2.39865]
[1776654588841,57.48,74432.63,0.0,0.02382,2e-05,2.39627]
[1776654589538,57.48,74432.08,0.0,0.0238,2e-05,2.39521]
[1776654594573,57.48,74429.05,0.0,0.02374,2e-05,2.38936]
[1776654597597,57.48,74417.62,0.0,0.02348,2e-05,2.36709]
[1776654602646,57.49,74419.5,0.0,0.02352,2e-05,2.37105]
[1776654607133,57.49,74421.3,0.0,0.02357,2e-05,2.37478]
[1776654607688,57.49,74421.44,0.0,0.02357,2e-05,2.37511]
[1776654612717,57.49,74426.05,0.0,0.02368,2e-05,2.38438]
[1776654617751,57.49,74426.59,0.0,0.02369,2e-05,2.38562]
[1776654622786,57.49,74431.11,0.0,0.0238,2e-05,2.39466]
[1776654624189,57.49,74435.33,0.0,0.0239,2e-05,2.40298]
[1776654624854,57.49,74438.05,0.0,0.02396,2e-05,2.40834]
[1776654627659,57.49,74437.27,0.0,0.02394,2e-05,2.4068]
[1776654627825,57.49,74436.73,0.0,0.02393,2e-05,2.40573]
[1776654630990,57.49,74439.53,0.0,0.02399,2e-05,2.41124]
[1776654631832,57.49,74439.53,0.0,0.02399,2e-05,2.41124]
[1776654633242,57.49,74438.14,0.0,0.02393,2e-05,2.405]
[1776654633864,57.49,74437.89,0.0,0.02392,2e-05,2.4045]
[1776654638898,57.49,74437.27,0.0,0.02391,2e-05,2.40324]
[1776654643934,57.49,74435.21,0.0,0.02386,2e-05,2.39918]
[1776654648969,57.49,74435.24,0.0,0.02386,2e-05,2.39925]
[1776654654007,57.49,74435.48,0.0,0.02387,2e-05,2.39974]
[1776654659762,57.49,74436.02,0.0,0.02388,2e-05,2.40082]
[1776654661074,57.49,74436.02,0.0,0.02388,2e-05,2.40082]
[1776654661292,57.49,74436.02,0.0,0.02388,2e-05,2.40082]
[1776654661393,57.49,74450.75,0.0,0.02422,2e-05,2.42995]
[1776654662156,57.49,74450.75,0.0,0.02422,2e-05,2.42995]
[1776654662258,57.49,74451.06,0.0,0.02422,2e-05,2.43052]
[1776654668112,57.49,74444.26,0.0,0.02406,2e-05,2.41683]
[1776654674642,57.49,74444.01,0.0,0.02406,2e-05,2.41619]
[1776654674736,57.49,74443.87,0.0,0.02405,2e-05,2.41581]
[1776654677177,57.49,74425.89,0.0,0.02364,2e-05,2.38038]
[1776654678404,57.49,74425.89,0.0,0.02364,2e-05,2.38038]
[1776654678442,57.49,74425.67,0.0,0.02364,2e-05,2.38]
[1776654684099,57.49,74425.74,0.0,0.02364,2e-05,2.38024]
[1776654684224,57.49,74425.77,0.0,0.02364,2e-05,2.38035]
[1776654689979,57.49,74427.01,0.0,0.02367,2e-05,2.38291]
[1776654695302,57.49,74429.33,0.0,0.02369,2e-05,2.3841]
[1776654697794,57.49,74429.14,0.0,0.02369,2e-05,2.38374]
[1776654697880,57.49,74429.01,0.0,0.02368,2e-05,2.3835]
[1776654699074,57.49,74429.01,0.0,0.02368,2e-05,2.38351]
[1776654699338,57.49,74429.82,0.0,0.0237,2e-05,2.3851]
[1776654700256,57.49,74429.82,0.0,0.0237,2e-05,2.3851]
[1776654700360,57.49,74430.7,0.0,0.02372,2e-05,2.38684]
[1776654701433,57.49,74430.7,0.0,0.02372,2e-05,2.38684]
[1776654701491,57.49,74431.09,0.0,0.02373,2e-05,2.38761]
[1776654707391,57.49,74429.99,0.0,0.02371,2e-05,2.38546]
[1776654712426,57.49,74428.78,0.0,0.02368,2e-05,2.38312]
[1776654717461,57.49,74428.88,0.0,0.02368,2e-05,2.38335]
[1776654722496,57.49,74428.79,0.0,0.02368,2e-05,2.38321]
[1776654727531,57.49,74429.7,0.0,0.0237,2e-05,2.38502]
[1776654732566,57.49,74432.6,0.0,0.02377,2e-05,2.39071]
[1776654734276,57.49,74436.53,0.0,0.02386,2e-05,2.39844]
[1776654734584,57.49,74440.68,0.0,0.02395,2e-05,2.4066]
[1776654736595,57.49,74451.41,0.0,0.0242,2e-05,2.42776]
[1776654741629,57.49,74453.36,0.0,0.02424,2e-05,2.43135]
[1776654746823,57.49,74454.82,0.0,0.02427,2e-05,2.43402]
[1776654752613,57.49,74454.82,0.0,0.02424,2e-05,2.43019]
[1776654757741,57.48,74461.13,0.0,0.02438,2e-05,2.44235]
[1776654762777,57.48,74461.05,0.0,0.02437,2e-05,2.44185]
[1776654767814,57.48,74466.85,0.0,0.0245,2e-05,2.45308]
[1776654772855,57.48,74471.85,0.0,0.02461,2e-05,2.46265]
[1776654774861,57.48,74481.81,0.0,0.02485,2e-05,2.4825]
[1776654779900,57.47,74491.03,0.0,0.02506,2e-05,2.50049]
[1776654784937,57.47,74490.82,0.0,0.02505,2e-05,2.49934]
[1776654790979,57.46,74491.14,0.0,0.02504,2e-05,2.49915]
[1776654795003,57.46,74477.28,0.0,0.02471,2e-05,2.47061]
[1776654800041,57.46,74479.09,0.0,0.02475,2e-05,2.47382]
[1776654805076,57.45,74478.05,0.0,0.02471,2e-05,2.47125]
[1776654810113,57.45,74480.97,0.0,0.02478,2e-05,2.47664]
[1776654815147,57.45,74485.6,0.0,0.02485,2e-05,2.48188]
[1776654820896,57.44,74486.98,0.0,0.02487,2e-05,2.48393]
[1776654826225,57.44,74477.2,0.0,0.02463,2e-05,2.4636]
[1776654828276,57.44,74488.51,0.0,0.0249,2e-05,2.48621]
[1776654834281,57.43,74490.94,0.0,0.02495,2e-05,2.49028]
[1776654839316,57.43,74489.43,0.0,0.0249,2e-05,2.48651]
[1776654844356,57.42,74484.2,0.0,0.02477,2e-05,2.47517]
[1776654849386,57.42,74484.49,0.0,0.02477,2e-05,2.47513]
[1776654854421,57.42,74486.14,0.0,0.0248,2e-05,2.47781]
[1776654857883,57.41,74499.19,0.0,0.0251,2e-05,2.5038]
[1776654863485,57.41,74499.63,0.0,0.0251,2e-05,2.50362]
[1776654869527,57.4,74498.41,0.0,0.02506,2e-05,2.50006]
[1776654874560,57.4,74498.25,0.0,0.02501,2e-05,2.4953]
[1776654879597,57.39,74490.21,0.0,0.02481,2e-05,2.47821]
[1776654884632,57.39,74491.46,0.0,0.02483,2e-05,2.47997]
[1776654889667,57.38,74492.15,0.0,0.02484,2e-05,2.48055]
[1776654894701,57.38,74499.84,0.0,0.02501,2e-05,2.49528]
[1776654899737,57.37,74503.47,0.0,0.02509,2e-05,2.5017]
[1776654904772,57.37,74507.49,0.0,0.02517,2e-05,2.50891]
[1776654909808,57.36,74511.33,0.0,0.02525,2e-05,2.51571]
[1776654911822,57.36,74521.21,0.0,0.02548,2e-05,2.53549]
[1776654916856,57.35,74531.21,0.0,0.02571,2e-05,2.55482]
[1776654921891,57.34,74530.63,0.0,0.02568,2e-05,2.55226]
[1776654926926,57.33,74530.86,0.0,0.02567,2e-05,2.55141]
[1776654931962,57.33,74528.43,0.0,0.02556,2e-05,2.54158]
[1776654936996,57.32,74524.5,0.0,0.02545,2e-05,2.53232]
[1776654938005,57.32,74514.04,0.0,0.0252,2e-05,2.51068]
[1776654943041,57.31,74507.72,0.0,0.02504,2e-05,2.49694]
[1776654947075,57.31,74489.36,0.0,0.02459,2e-05,2.45921]
[1776654953115,57.31,74485.88,0.0,0.0245,2e-05,2.45166]
[1776654957143,57.31,74475.7,0.0,0.02426,2e-05,2.43095]
[1776654962178,57.3,74473.01,0.0,0.02419,2e-05,2.42523]
[1776654967216,57.3,74476.26,0.0,0.02427,2e-05,2.43131]
[1776654973258,57.3,74473.18,0.0,0.02419,2e-05,2.42467]
[1776654981317,57.29,74471.92,0.0,0.02415,2e-05,2.42149]
[1776654984882,57.29,74469.0,0.0,0.02408,2e-05,2.4156]
[1776654984976,57.29,74462.79,0.0,0.02394,2e-05,2.40307]
[1776654990378,57.29,74444.61,0.0,0.02352,2e-05,2.36699]
[1776654993398,57.29,74428.97,0.0,0.02313,2e-05,2.33314]
[1776654998434,57.29,74426.29,0.0,0.02307,2e-05,2.32832]
[1776655003469,57.29,74432.43,0.0,0.02322,2e-05,2.34061]
[1776655008505,57.3,74448.56,0.0,0.02359,2e-05,2.37233]
[1776655009512,57.3,74437.69,0.0,0.02334,2e-05,2.35115]
[1776655014548,57.3,74432.06,0.0,0.02322,2e-05,2.34043]
[1776655022306,57.3,74432.34,0.0,0.02323,2e-05,2.3415]
[1776655029652,57.3,74432.55,0.0,0.02324,2e-05,2.34242]
[1776655034687,57.31,74433.38,0.0,0.02326,2e-05,2.34434]
[1776655039722,57.31,74439.5,0.0,0.0234,2e-05,2.35649]
[1776655044757,57.31,74438.87,0.0,0.02339,2e-05,2.35547]
[1776655049795,57.31,74443.01,0.0,0.02349,2e-05,2.36375]
[1776655054826,57.31,74443.54,0.0,0.02347,2e-05,2.36155]
[1776655059862,57.31,74438.71,0.0,0.02336,2e-05,2.35236]
[1776655063890,57.31,74428.53,0.0,0.02314,2e-05,2.33286]
[1776655068926,57.32,74419.66,0.0,0.02294,2e-05,2.31629]
[1776655073962,57.32,74412.96,0.0,0.0228,2e-05,2.30403]
[1776655080013,57.33,74408.41,0.0,0.02271,2e-05,2.29621]
[1776655088060,57.33,74407.57,0.0,0.02271,2e-05,2.29581]
[1776655093094,57.34,74415.4,0.0,0.02289,2e-05,2.31156]
[1776655099136,57.34,74420.09,0.0,0.023,2e-05,2.32125]
[1776655104172,57.35,74424.4,0.0,0.0231,2e-05,2.33011]
[1776655109206,57.35,74421.42,0.0,0.02304,2e-05,2.32491]
[1776655114242,57.35,74424.04,0.0,0.02308,2e-05,2.32712]
[1776655119277,57.36,74419.13,0.0,0.02297,2e-05,2.31828]
[1776655124311,57.36,74423.71,0.0,0.02308,2e-05,2.32771]
[1776655129347,57.36,74426.33,0.0,0.02315,2e-05,2.33331]
[1776655134387,57.37,74424.59,0.0,0.02312,2e-05,2.33046]
[1776655139420,57.37,74425.02,0.0,0.02313,2e-05,2.33179]
[1776655144454,57.37,74426.41,0.0,0.02317,2e-05,2.33496]
[1776655149489,57.38,74422.96,0.0,0.0231,2e-05,2.32882]
[1776655154524,57.38,74425.69,0.0,0.02316,2e-05,2.3346]
[1776655160566,57.38,74425.83,0.0,0.02317,2e-05,2.33546]
[1776655165602,57.39,74426.45,0.0,0.02319,2e-05,2.33714]
[1776655170637,57.39,74429.47,0.0,0.02327,2e-05,2.34346]
[1776655176680,57.39,74438.91,0.0,0.02345,2e-05,2.35882]
[1776655181720,57.39,74438.8,0.0,0.02345,2e-05,2.35889]
[1776655186749,57.39,74439.63,0.0,0.02348,2e-05,2.36084]
[1776655191785,57.4,74441.08,0.0,0.02351,2e-05,2.36394]
[1776655196819,57.4,74440.99,0.0,0.02351,2e-05,2.364]
[1776655198992,57.4,74441.65,0.0,0.02353,2e-05,2.36534]
[1776655199093,57.4,74446.21,0.0,0.02363,2e-05,2.37429]
[1776655201089,57.4,74446.21,0.0,0.02363,2e-05,2.37433]
[1776655201122,57.4,74446.1,0.0,0.02363,2e-05,2.37414]
[1776655206874,57.4,74440.98,0.0,0.02352,2e-05,2.3643]
[1776655206975,57.4,74444.08,0.0,0.02359,2e-05,2.37041]
[1776655208422,57.4,74444.08,0.0,0.02359,2e-05,2.37041]
[1776655208518,57.4,74444.05,0.0,0.02359,2e-05,2.3704]
[1776655213647,57.4,74442.03,0.0,0.02354,2e-05,2.36662]
[1776655217968,57.4,74422.15,0.0,0.0231,2e-05,2.32823]
[1776655224010,57.41,74422.58,0.0,0.02312,2e-05,2.32967]
[1776655228575,57.41,74419.5,0.0,0.02305,2e-05,2.32403]
[1776655229582,57.41,74419.37,0.0,0.02305,2e-05,2.32388]
[1776655229096,57.41,74463.44,0.0,0.02405,2e-05,2.40999]
[1776655230063,57.41,74463.44,0.0,0.02405,2e-05,2.41028]
[1776655230931,57.41,74463.44,0.0,0.02405,2e-05,2.41028]
[1776655231081,57.41,74487.16,0.0,0.02458,2e-05,2.45442]
[1776655233082,57.41,74475.73,0.0,0.02431,2e-05,2.43134]
[1776655238126,57.41,74481.98,0.0,0.02445,2e-05,2.44342]
[1776655241479,57.41,74502.31,0.0,0.02493,2e-05,2.48405]
[1776655245144,57.4,74510.17,0.0,0.02511,2e-05,2.49955]
[1776655245565,57.4,74518.68,0.0,0.02531,2e-05,2.51651]
[1776655251218,57.4,74519.45,0.0,0.02532,2e-05,2.51705]
[1776655253433,57.4,74519.7,0.0,0.02532,2e-05,2.51736]
[1776655253497,57.39,74547.21,0.0,0.02599,2e-05,2.57389]
[1776655256620,57.39,74546.64,0.0,0.02597,2e-05,2.57222]
[1776655257263,57.39,74546.29,0.0,0.02595,2e-05,2.57064]
[1776655262298,57.38,74549.09,0.0,0.026,2e-05,2.57503]
[1776655264054,57.38,74548.24,0.0,0.02598,2e-05,2.57326]
[1776655264069,57.38,74547.81,0.0,0.02597,2e-05,2.57208]
[1776655267347,57.37,74560.41,0.0,0.02627,2e-05,2.5975]
[1776655272503,57.36,74566.58,0.0,0.0264,3e-05,2.60869]
[1776655275449,57.35,74588.93,0.0,0.02695,3e-05,2.65484]
[1776655281092,57.34,74590.42,0.0,0.02697,3e-05,2.65614]
[1776655282332,57.34,74591.2,0.0,0.02698,3e-05,2.65738]
[1776655282389,57.34,74591.2,0.0,0.02698,3e-05,2.65738]
[1776655282447,57.34,74592.18,0.0,0.027,3e-05,2.65904]
[1776655283452,57.34,74592.18,0.0,0.027,3e-05,2.65904]
[1776655283559,57.34,74592.3,0.0,0.027,3e-05,2.65887]
[1776655283719,57.34,74592.3,0.0,0.027,3e-05,2.65887]
[1776655284572,57.33,74592.04,0.0,0.02699,3e-05,2.65789]
[1776655290506,57.32,74583.94,0.0,0.02676,3e-05,2.63862]
[1776655294537,57.31,74555.87,0.0,0.026,2e-05,2.57416]
[1776655297557,57.31,74542.79,0.0,0.02567,2e-05,2.5462]
[1776655299571,57.3,74531.79,0.0,0.02539,2e-05,2.52292]
[1776655304607,57.3,74523.4,0.0,0.02518,2e-05,2.50481]
[1776655309641,57.29,74518.41,0.0,0.02505,2e-05,2.4938]
[1776655314677,57.29,74514.19,0.0,0.02493,2e-05,2.48437]
[1776655319971,57.28,74509.67,0.0,0.02482,2e-05,2.47453]
[1776655325266,57.28,74500.42,0.0,0.02459,2e-05,2.45517]
[1776655330788,57.28,74499.09,0.0,0.02455,2e-05,2.45167]
[1776655335826,57.27,74501.71,0.0,0.02461,2e-05,2.45643]
[1776655340860,57.27,74510.04,0.0,0.0248,2e-05,2.4726]
[1776655345895,57.26,74511.05,0.0,0.02481,2e-05,2.47399]
[1776655350930,57.26,74511.17,0.0,0.02481,2e-05,2.47359]
[1776655355965,57.26,74512.81,0.0,0.0248,2e-05,2.47275]
[1776655361001,57.25,74515.53,0.0,0.02486,2e-05,2.47763]
[1776655366037,57.25,74508.23,0.0,0.02468,2e-05,2.46224]
[1776655371072,57.25,74507.42,0.0,0.02466,2e-05,2.4601]
[1776655376107,57.24,74506.37,0.0,0.02462,2e-05,2.45747]
[1776655383156,57.24,74504.56,0.0,0.02457,2e-05,2.45312]
[1776655393227,57.23,74504.26,0.0,0.02455,2e-05,2.45151]
[1776655398261,57.23,74502.44,0.0,0.02451,2e-05,2.44735]
[1776655404304,57.23,74499.59,0.0,0.02443,2e-05,2.44108]
[1776655409339,57.22,74494.84,0.0,0.02432,2e-05,2.43113]
[1776655410346,57.22,74482.24,0.0,0.02402,2e-05,2.40596]
[1776655415381,57.22,74483.18,0.0,0.02401,2e-05,2.40421]
[1776655420416,57.22,74489.57,0.0,0.02415,2e-05,2.41672]
[1776655425450,57.22,74487.2,0.0,0.0241,2e-05,2.41172]
[1776655430486,57.22,74497.73,0.0,0.02434,2e-05,2.43242]
[1776655435521,57.22,74498.05,0.0,0.02434,2e-05,2.43263]
[1776655440555,57.21,74498.42,0.0,0.02434,2e-05,2.43297]
[1776655445591,57.21,74498.4,0.0,0.02434,2e-05,2.43256]
[1776655450626,57.21,74497.92,0.0,0.02432,2e-05,2.43126]
[1776655455662,57.21,74498.29,0.0,0.02433,2e-05,2.43169]
[1776655460696,57.21,74498.31,0.0,0.02433,2e-05,2.43144]
[1776655465731,57.2,74499.86,0.0,0.02436,2e-05,2.43419]
[1776655470766,57.2,74499.8,0.0,0.02435,2e-05,2.4338]
[1776655475801,57.2,74502.58,0.0,0.02438,2e-05,2.43558]
[1776655480838,57.2,74509.94,0.0,0.02455,2e-05,2.44998]
[1776655485874,57.2,74511.84,0.0,0.02459,2e-05,2.45341]
[1776655489902,57.19,74523.8,0.0,0.02487,2e-05,2.47722]
[1776655495637,57.19,74518.61,0.0,0.02474,2e-05,2.46613]
[1776655500980,57.19,74520.18,0.0,0.02477,2e-05,2.46868]
[1776655506015,57.18,74520.63,0.0,0.02477,2e-05,2.46904]
[1776655511050,57.18,74520.57,0.0,0.02477,2e-05,2.46837]
[1776655516090,57.18,74523.07,0.0,0.02482,2e-05,2.47286]
[1776655521120,57.17,74528.36,0.0,0.02494,2e-05,2.48294]
[1776655526157,57.17,74524.64,0.0,0.02484,2e-05,2.47473]
[1776655531191,57.17,74512.24,0.0,0.02451,2e-05,2.44557]
[1776655536227,57.16,74518.23,0.0,0.02464,2e-05,2.45719]
[1776655541264,57.16,74518.49,0.0,0.02464,2e-05,2.45722]
[1776655546305,57.16,74522.82,0.0,0.02474,2e-05,2.46543]
[1776655551341,57.15,74524.62,0.0,0.02477,2e-05,2.46848]
[1776655556373,57.15,74524.03,0.0,0.02475,2e-05,2.46665]
[1776655561410,57.15,74527.83,0.0,0.02484,2e-05,2.47367]
[1776655566443,57.14,74527.94,0.0,0.02483,2e-05,2.47323]
[1776655571478,57.14,74531.67,0.0,0.02491,2e-05,2.48015]
[1776655576513,57.13,74533.62,0.0,0.02495,2e-05,2.48344]
[1776655581548,57.13,74531.3,0.0,0.02489,2e-05,2.47803]
[1776655586583,57.13,74526.21,0.0,0.02476,2e-05,2.46713]
[1776655591618,57.12,74522.48,0.0,0.02463,2e-05,2.4555]
[1776655601690,57.12,74523.25,0.0,0.02464,2e-05,2.45605]
[1776655606723,57.11,74521.57,0.0,0.02459,2e-05,2.45217]
[1776655612765,57.11,74522.07,0.0,0.02459,2e-05,2.45259]
[1776655617801,57.11,74519.28,0.0,0.02452,2e-05,2.44647]
[1776655622837,57.1,74520.02,0.0,0.02453,2e-05,2.44749]
[1776655627871,57.1,74520.04,0.0,0.02453,2e-05,2.44705]
[1776655636620,57.1,74520.52,0.0,0.02453,2e-05,2.44713]
[1776655643985,57.09,74520.11,0.0,0.02451,2e-05,2.44553]
[1776655649022,57.09,74519.49,0.0,0.02449,2e-05,2.4438]
[1776655651038,57.09,74508.73,0.0,0.0242,2e-05,2.41856]
[1776655656071,57.09,74517.62,0.0,0.02441,2e-05,2.43604]
[1776655659092,57.09,74532.0,0.0,0.02474,2e-05,2.46479]
[1776655664130,57.08,74535.5,0.0,0.02482,2e-05,2.47117]
[1776655669164,57.08,74537.53,0.0,0.02486,2e-05,2.47456]
[1776655674198,57.07,74539.28,0.0,0.02489,2e-05,2.47736]
[1776655679233,57.07,74535.7,0.0,0.0248,2e-05,2.46933]
[1776655684269,57.06,74531.46,0.0,0.02469,2e-05,2.46006]
[1776655689303,57.06,74538.46,0.0,0.02485,2e-05,2.4735]
[1776655694618,57.06,74539.12,0.0,0.02486,2e-05,2.47423]
[1776655700380,57.05,74543.86,0.0,0.02496,2e-05,2.48278]
[1776655705415,57.04,74543.56,0.0,0.02494,2e-05,2.48138]
[1776655710450,57.04,74541.78,0.0,0.02489,2e-05,2.47696]
[1776655717186,57.03,74540.63,0.0,0.02481,2e-05,2.47001]
[1776655722537,57.03,74540.6,0.0,0.0248,2e-05,2.46922]
[1776655727572,57.02,74539.19,0.0,0.02476,2e-05,2.46565]
[1776655732607,57.02,74536.88,0.0,0.0247,2e-05,2.46031]
[1776655737644,57.02,74536.81,0.0,0.02469,2e-05,2.45952]
[1776655742678,57.01,74538.94,0.0,0.02473,2e-05,2.46317]
[1776655748202,57.01,74535.88,0.0,0.02465,2e-05,2.45645]
[1776655757791,57.0,74533.75,0.0,0.02459,2e-05,2.45078]
[1776655761823,57.0,74522.68,0.0,0.02432,2e-05,2.42815]
[1776655764841,57.0,74512.49,0.0,0.02408,2e-05,2.40746]
[1776655769875,57.0,74509.05,0.0,0.02399,2e-05,2.40041]
[1776655774910,57.0,74511.27,0.0,0.02401,2e-05,2.40119]
[1776655779946,57.0,74513.34,0.0,0.02406,2e-05,2.40518]
[1776655784981,56.99,74513.61,0.0,0.02406,2e-05,2.40559]
[1776655790017,56.99,74515.01,0.0,0.02409,2e-05,2.40828]
[1776655795050,56.99,74516.4,0.0,0.02413,2e-05,2.41095]
[1776655800108,56.99,74516.52,0.0,0.02413,2e-05,2.41111]
[1776655805129,56.99,74515.57,0.0,0.0241,2e-05,2.40911]
[1776655810164,56.99,74518.41,0.0,0.02417,2e-05,2.41471]
[1776655817212,56.99,74515.83,0.0,0.02411,2e-05,2.40943]
[1776655822560,56.99,74513.5,0.0,0.02405,2e-05,2.40474]
[1776655828289,56.99,74503.1,0.0,0.02381,2e-05,2.384]
[1776655833322,56.99,74502.75,0.0,0.02377,2e-05,2.37985]
[1776655838355,56.99,74501.74,0.0,0.02375,2e-05,2.37789]
[1776655844398,56.99,74500.9,0.0,0.02373,2e-05,2.37627]
[1776655849432,56.99,74499.71,0.0,0.0237,2e-05,2.37399]
[1776655854467,56.99,74502.87,0.0,0.02377,2e-05,2.38029]
[1776655856482,56.99,74512.61,0.0,0.024,2e-05,2.39962]
[1776655861516,56.99,74509.99,0.0,0.02394,2e-05,2.39426]
[1776655862497,56.99,74509.99,0.0,0.02394,2e-05,2.39426]
[1776655862578,56.99,74499.15,0.0,0.02369,2e-05,2.37275]
[1776655864405,56.99,74499.79,0.0,0.0237,2e-05,2.37401]
[1776655864537,56.99,74499.54,0.0,0.02369,2e-05,2.37352]
[1776655866719,56.99,74498.89,0.0,0.02368,2e-05,2.37224]
[1776655866757,56.99,74485.83,0.0,0.02338,2e-05,2.34659]
[1776655868925,56.99,74485.93,0.0,0.02338,2e-05,2.34684]
[1776655869026,56.99,74488.09,0.0,0.02343,2e-05,2.35113]
[1776655874607,56.99,74495.33,0.0,0.0236,2e-05,2.36553]
[1776655879642,56.99,74495.93,0.0,0.02362,2e-05,2.36691]
[1776655884512,56.99,74496.97,0.0,0.02364,2e-05,2.36909]
[1776655885318,56.99,74496.97,0.0,0.02364,2e-05,2.36909]
[1776655885909,57.0,74497.57,0.0,0.02366,2e-05,2.37031]
[1776655886010,57.0,74494.65,0.0,0.02359,2e-05,2.36458]
[1776655886910,57.0,74494.65,0.0,0.02359,2e-05,2.36458]
[1776655887003,57.0,74493.7,0.0,0.02357,2e-05,2.36273]
[1776655892977,57.0,74491.33,0.0,0.02348,2e-05,2.35483]
[1776655899220,57.0,74488.31,0.0,0.02342,2e-05,2.3492]
[1776655899300,57.0,74487.05,0.0,0.02339,2e-05,2.34679]
[1776655904818,57.0,74485.46,0.0,0.02336,2e-05,2.34398]
[1776655909853,57.0,74484.37,0.0,0.02334,2e-05,2.3421]
[1776655914887,57.0,74482.84,0.0,0.0233,2e-05,2.33937]
[1776655919923,57.01,74481.99,0.0,0.02329,2e-05,2.33797]
[1776655928670,57.01,74481.96,0.0,0.02329,2e-05,2.33836]
[1776655932048,57.01,74481.25,0.0,0.02328,2e-05,2.33707]
[1776655932115,57.01,74483.41,0.0,0.02333,2e-05,2.34134]
[1776655938048,57.01,74479.3,0.0,0.02324,2e-05,2.3336]
[1776655940700,57.01,74478.25,0.0,0.02321,2e-05,2.33166]
[1776655941069,57.01,74478.49,0.0,0.02322,2e-05,2.33218]
[1776655944091,57.01,74468.78,0.0,0.023,2e-05,2.31353]
[1776655948118,57.02,74458.89,0.0,0.02279,2e-05,2.29482]
[1776655954163,57.02,74459.62,0.0,0.02278,2e-05,2.29354]
[1776655959195,57.02,74460.96,0.0,0.02282,2e-05,2.29672]
[1776655964231,57.03,74460.9,0.0,0.02282,2e-05,2.29718]
[1776655969268,57.03,74461.57,0.0,0.02284,2e-05,2.29904]
[1776655972627,57.03,74466.34,0.0,0.02295,2e-05,2.30856]
[1776655973294,57.03,74468.42,0.0,0.023,2e-05,2.31269]
[1776655976102,57.03,74472.04,0.0,0.02309,2e-05,2.31987]
[1776655976322,57.03,74472.54,0.0,0.0231,2e-05,2.32091]
[1776655981350,57.04,74473.22,0.0,0.02312,2e-05,2.3226]
[1776655986385,57.04,74474.56,0.0,0.02315,2e-05,2.32555]
[1776655991420,57.04,74475.25,0.0,0.02317,2e-05,2.32721]
[1776655996458,57.04,74472.73,0.0,0.02312,2e-05,2.32266]
[1776656001501,57.04,74478.45,0.0,0.02325,2e-05,2.33412]
[1776656003400,57.05,74483.14,0.0,0.02336,2e-05,2.34333]
[1776656003510,57.05,74484.69,0.0,0.0234,2e-05,2.3464]
[1776656004732,57.05,74485.52,0.0,0.02341,2e-05,2.34805]
[1776656005524,57.05,74485.25,0.0,0.02341,2e-05,2.34755]
[1776656010561,57.05,74480.31,0.0,0.0233,2e-05,2.33803]
[1776656016914,57.05,74479.99,0.0,0.02326,2e-05,2.3341]
[1776656016986,57.05,74479.52,0.0,0.02325,2e-05,2.33338]
[1776656022644,57.05,74479.6,0.0,0.02326,2e-05,2.3338]
[1776656025665,57.05,74492.66,0.0,0.02356,2e-05,2.35952]
[1776656029375,57.05,74507.93,0.0,0.02391,2e-05,2.38968]
[1776656034702,57.05,74511.31,0.0,0.02399,2e-05,2.39625]
[1776656034804,57.05,74511.21,0.0,0.02398,2e-05,2.39597]
[1776656035642,57.05,74511.21,0.0,0.02398,2e-05,2.39597]
[1776656035735,57.05,74511.21,0.0,0.02398,2e-05,2.39597]
[1776656040771,57.05,74511.45,0.0,0.02399,2e-05,2.39626]
[1776656045810,57.05,74513.62,0.0,0.02403,2e-05,2.40033]
[1776656050839,57.05,74510.38,0.0,0.02396,2e-05,2.39366]
[1776656055874,57.04,74510.92,0.0,0.02397,2e-05,2.39459]
[1776656060909,57.04,74508.94,0.0,0.02392,2e-05,2.39052]
[1776656066951,57.04,74511.18,0.0,0.02397,2e-05,2.39479]
[1776656071986,57.04,74516.03,0.0,0.02405,2e-05,2.40076]
[1776656077022,57.04,74522.84,0.0,0.0242,2e-05,2.414]
[1776656082057,57.04,74526.06,0.0,0.02427,2e-05,2.42007]
[1776656087092,57.04,74526.54,0.0,0.02428,2e-05,2.42064]
[1776656092127,57.03,74528.08,0.0,0.02431,2e-05,2.42329]
[1776656097162,57.03,74521.47,0.0,0.02415,2e-05,2.40965]
[1776656102197,57.03,74518.6,0.0,0.02408,2e-05,2.40356]
[1776656107235,57.03,74519.69,0.0,0.0241,2e-05,2.40542]
[1776656112269,57.02,74519.2,0.0,0.02408,2e-05,2.40414]
[1776656117303,57.02,74523.79,0.0,0.02419,2e-05,2.41294]
[1776656119316,57.02,74511.91,0.0,0.02391,2e-05,2.38911]
[1776656124352,57.02,74509.72,0.0,0.02386,2e-05,2.3846]
[1776656129386,57.02,74512.16,0.0,0.02391,2e-05,2.38929]
[1776656134424,57.02,74513.75,0.0,0.02391,2e-05,2.38881]
[1776656139457,57.02,74508.71,0.0,0.0238,2e-05,2.37876]
[1776656144491,57.02,74499.87,0.0,0.02359,2e-05,2.36133]
[1776656146545,57.02,74499.54,0.0,0.02358,2e-05,2.36071]
[1776656146609,57.02,74499.65,0.0,0.02359,2e-05,2.36095]
[1776656152547,57.02,74499.91,0.0,0.02359,2e-05,2.36162]
[1776656157582,57.02,74504.43,0.0,0.0237,2e-05,2.37064]
[1776656161700,57.02,74506.34,0.0,0.02374,2e-05,2.37444]
[1776656162616,57.02,74506.67,0.0,0.02375,2e-05,2.3751]
[1776656163205,57.02,74506.67,0.0,0.02375,2e-05,2.3751]
[1776656163625,57.02,74507.04,0.0,0.02376,2e-05,2.37584]
[1776656164068,57.02,74507.04,0.0,0.02376,2e-05,2.37584]
[1776656164637,57.02,74507.28,0.0,0.02377,2e-05,2.37632]
[1776656169666,57.02,74508.47,0.0,0.02379,2e-05,2.37869]
[1776656174704,57.02,74510.86,0.0,0.02385,2e-05,2.38344]
[1776656180433,57.02,74502.31,0.0,0.02365,2e-05,2.36662]
[1776656185311,57.02,74502.28,0.0,0.02365,2e-05,2.36665]
[1776656185390,57.02,74500.31,0.0,0.02361,2e-05,2.36282]
[1776656187011,57.02,74500.31,0.0,0.02361,2e-05,2.36282]
[1776656187014,57.02,74491.48,0.0,0.02341,2e-05,2.34555]
[1776656187853,57.02,74491.48,0.0,0.02341,2e-05,2.34555]
[1776656187945,57.02,74491.64,0.0,0.02341,2e-05,2.34592]
[1776656189320,57.02,74491.64,0.0,0.02341,2e-05,2.34592]
[1776656189495,57.02,74491.64,0.0,0.02341,2e-05,2.34592]
[1776656193396,57.02,74493.1,0.0,0.02341,2e-05,2.34551]
[1776656193495,57.02,74492.95,0.0,0.02341,2e-05,2.34533]
[1776656198870,57.03,74500.58,0.0,0.02359,2e-05,2.36061]
[1776656203907,57.03,74503.36,0.0,0.02366,2e-05,2.36628]
[1776656208941,57.03,74501.42,0.0,0.02361,2e-05,2.36263]
[1776656213977,57.03,74501.69,0.0,0.02362,2e-05,2.36338]
[1776656219011,57.03,74502.02,0.0,0.02363,2e-05,2.36428]
[1776656224050,57.03,74502.03,0.0,0.02364,2e-05,2.36452]
[1776656229085,57.03,74504.05,0.0,0.02369,2e-05,2.36874]
[1776656237141,57.04,74510.52,0.0,0.02384,2e-05,2.38177]
[1776656244189,57.04,74513.73,0.0,0.02391,2e-05,2.38827]
[1776656251238,57.04,74513.69,0.0,0.02388,2e-05,2.38477]
[1776656256274,57.04,74513.85,0.0,0.02389,2e-05,2.3851]
[1776656261311,57.04,74511.27,0.0,0.02383,2e-05,2.37998]
[1776656271069,57.04,74509.89,0.0,0.02379,2e-05,2.37721]
[1776656276414,57.04,74509.36,0.0,0.02378,2e-05,2.37617]
[1776656278304,57.04,74508.0,0.0,0.02375,2e-05,2.37349]
[1776656278430,57.04,74506.23,0.0,0.02371,2e-05,2.37]
[1776656283465,57.04,74500.17,0.0,0.02357,2e-05,2.3582]
[1776656288499,57.04,74509.45,0.0,0.02379,2e-05,2.37662]
[1776656293536,57.04,74515.29,0.0,0.02392,2e-05,2.38826]
[1776656299583,57.04,74517.82,0.0,0.02398,2e-05,2.39325]
[1776656305624,57.04,74516.93,0.0,0.02396,2e-05,2.39145]
[1776656311349,57.04,74513.51,0.0,0.02385,2e-05,2.38118]
[1776656316703,57.04,74513.66,0.0,0.02385,2e-05,2.38153]
[1776656321739,57.04,74512.61,0.0,0.02383,2e-05,2.37956]
[1776656326773,57.04,74508.3,0.0,0.02373,2e-05,2.37117]
[1776656331808,57.04,74507.01,0.0,0.0237,2e-05,2.36879]
[1776656336843,57.04,74511.1,0.0,0.0238,2e-05,2.37701]
[1776656341878,57.04,74511.93,0.0,0.02382,2e-05,2.37877]
[1776656346635,57.04,74520.21,0.0,0.02401,2e-05,2.39528]
[1776656346913,57.04,74520.04,0.0,0.02401,2e-05,2.39494]
[1776656349935,57.04,74532.68,0.0,0.0243,2e-05,2.42016]
[1776656355976,57.04,74528.22,0.0,0.0242,2e-05,2.41098]
[1776656361701,57.04,74525.6,0.0,0.02413,2e-05,2.40548]
[1776656367058,57.04,74524.73,0.0,0.02411,2e-05,2.40351]
[1776656373096,57.04,74524.64,0.0,0.02407,2e-05,2.39952]
[1776656378890,57.04,74528.91,0.0,0.02417,2e-05,2.40784]
[1776656383896,57.03,74530.73,0.0,0.02421,2e-05,2.41104]
[1776656389208,57.03,74531.17,0.0,0.02421,2e-05,2.41141]
[1776656394241,57.03,74530.22,0.0,0.02418,2e-05,2.40915]
[1776656399276,57.03,74531.66,0.0,0.02421,2e-05,2.41167]
[1776656401057,57.02,74531.67,0.0,0.02421,2e-05,2.41161]
[1776656401290,57.02,74531.2,0.0,0.0242,2e-05,2.4106]
[1776656402030,57.02,74531.2,0.0,0.0242,2e-05,2.4106]
[1776656402298,57.02,74526.58,0.0,0.02409,2e-05,2.40129]
[1776656403692,57.02,74526.58,0.0,0.02409,2e-05,2.40129]
[1776656403790,57.02,74524.44,0.0,0.02404,2e-05,2.39697]
[1776656406438,57.02,74524.44,0.0,0.02404,2e-05,2.39692]
[1776656406538,57.02,74524.09,0.0,0.02403,2e-05,2.39612]
[1776656408121,57.02,74524.24,0.0,0.02403,2e-05,2.39637]
[1776656408339,57.02,74524.51,0.0,0.02404,2e-05,2.39686]
[1776656409076,57.02,74524.51,0.0,0.02404,2e-05,2.39686]
[1776656409177,57.02,74524.29,0.0,0.02403,2e-05,2.39638]
[1776656411124,57.02,74524.29,0.0,0.02403,2e-05,2.39633]
[1776656411360,57.02,74524.48,0.0,0.02404,2e-05,2.39666]
[1776656412064,57.02,74524.48,0.0,0.02404,2e-05,2.39666]
[1776656412850,57.02,74524.48,0.0,0.02404,2e-05,2.39666]
[1776656413788,57.02,74524.43,0.0,0.02403,2e-05,2.39651]
[1776656413890,57.02,74524.16,0.0,0.02403,2e-05,2.39593]
[1776656414566,57.02,74524.16,0.0,0.02403,2e-05,2.39593]
[1776656414642,57.02,74523.68,0.0,0.02402,2e-05,2.39492]
[1776656415275,57.02,74523.68,0.0,0.02402,2e-05,2.39492]
[1776656415388,57.02,74523.57,0.0,0.02401,2e-05,2.39466]
[1776656421540,57.02,74523.22,0.0,0.024,2e-05,2.39388]
[1776656428481,57.02,74522.19,0.0,0.02397,2e-05,2.39141]
[1776656436535,57.02,74521.28,0.0,0.02392,2e-05,2.38585]
[1776656438052,57.02,74520.87,0.0,0.02391,2e-05,2.38501]
[1776656438078,57.02,74520.91,0.0,0.02391,2e-05,2.38509]
[1776656444592,57.01,74519.98,0.0,0.02388,2e-05,2.38307]
[1776656449627,57.01,74516.47,0.0,0.0238,2e-05,2.37603]
[1776656455670,57.01,74517.13,0.0,0.02382,2e-05,2.37726]
[1776656460704,57.01,74519.78,0.0,0.02388,2e-05,2.38243]
[1776656464055,57.01,74519.65,0.0,0.02387,2e-05,2.38212]
[1776656464733,57.01,74519.48,0.0,0.02387,2e-05,2.38174]
[1776656469769,57.01,74525.93,0.0,0.02402,2e-05,2.39437]
[1776656474802,57.01,74530.83,0.0,0.02413,2e-05,2.40389]
[1776656482551,57.01,74532.87,0.0,0.02417,2e-05,2.4075]
[1776656487894,57.01,74537.82,0.0,0.02428,2e-05,2.41713]
[1776656493940,57.0,74538.81,0.0,0.02427,2e-05,2.41526]
[1776656499984,57.0,74540.19,0.0,0.0243,2e-05,2.41775]
[1776656505022,57.0,74541.76,0.0,0.02433,2e-05,2.42068]
[1776656511062,57.0,74544.72,0.0,0.0244,2e-05,2.42636]
[1776656516097,57.0,74549.56,0.0,0.02451,2e-05,2.43584]
[1776656521133,57.0,74549.43,0.0,0.02451,2e-05,2.43528]
[1776656529188,56.99,74551.94,0.0,0.02456,2e-05,2.43971]
[1776656536239,56.99,74544.62,0.0,0.02438,2e-05,2.42436]
[1776656541279,56.99,74538.72,0.0,0.02423,2e-05,2.41209]
[1776656546310,56.98,74541.74,0.0,0.0243,2e-05,2.41756]
[1776656551345,56.98,74541.0,0.0,0.02424,2e-05,2.41217]
[1776656557386,56.98,74548.53,0.0,0.02441,2e-05,2.42657]
[1776656563118,56.97,74555.64,0.0,0.02457,2e-05,2.44036]
[1776656568464,56.97,74549.05,0.0,0.02441,2e-05,2.42633]
[1776656573500,56.96,74545.46,0.0,0.02432,2e-05,2.41861]
[1776656578535,56.96,74546.16,0.0,0.02433,2e-05,2.41953]
[1776656583573,56.96,74547.53,0.0,0.02435,2e-05,2.42178]
[1776656590619,56.95,74547.55,0.0,0.02434,2e-05,2.4211]
[1776656595656,56.95,74550.63,0.0,0.02441,2e-05,2.42678]
[1776656600692,56.95,74560.65,0.0,0.02464,2e-05,2.44643]
[1776656605725,56.94,74568.18,0.0,0.02482,2e-05,2.461]
[1776656610762,56.94,74568.95,0.0,0.02482,2e-05,2.46184]
[1776656615795,56.94,74569.74,0.0,0.0248,2e-05,2.45918]
[1776656620833,56.93,74568.53,0.0,0.02476,2e-05,2.45607]
[1776656625866,56.93,74570.33,0.0,0.0248,2e-05,2.45912]
[1776656630901,56.92,74571.72,0.0,0.02483,2e-05,2.46134]
[1776656635936,56.92,74574.4,0.0,0.02488,2e-05,2.46618]
[1776656640974,56.92,74573.06,0.0,0.02484,2e-05,2.46279]
[1776656646007,56.91,74572.08,0.0,0.02481,2e-05,2.46017]
[1776656651041,56.91,74575.21,0.0,0.02488,2e-05,2.46593]
[1776656656076,56.91,74574.75,0.0,0.02486,2e-05,2.46432]
[1776656661111,56.9,74577.44,0.0,0.02492,2e-05,2.46913]
[1776656666146,56.9,74578.38,0.0,0.02493,2e-05,2.47032]
[1776656671181,56.89,74579.1,0.0,0.02491,2e-05,2.4675]
[1776656676216,56.89,74577.37,0.0,0.02486,2e-05,2.46329]
[1776656681251,56.88,74576.72,0.0,0.02483,2e-05,2.46131]
[1776656686286,56.88,74577.39,0.0,0.02484,2e-05,2.46203]
[1776656694029,56.87,74577.02,0.0,0.02482,2e-05,2.46019]
[1776656699377,56.87,74572.15,0.0,0.02469,2e-05,2.44962]
[1776656702398,56.87,74561.87,0.0,0.02444,2e-05,2.42844]
[1776656707434,56.87,74562.25,0.0,0.02445,2e-05,2.42882]
[1776656712469,56.86,74561.52,0.0,0.02443,2e-05,2.427]
[1776656715946,56.86,74573.26,0.0,0.0247,2e-05,2.45049]
[1776656717511,56.86,74592.44,0.0,0.02517,2e-05,2.48962]
[1776656722542,56.86,74599.69,0.0,0.02533,2e-05,2.50354]
[1776656727577,56.85,74598.29,0.0,0.02529,2e-05,2.49976]
[1776656732613,56.85,74598.77,0.0,0.02525,2e-05,2.49629]
[1776656735661,56.84,74586.38,0.0,0.02495,2e-05,2.47041]
[1776656740668,56.84,74585.21,0.0,0.02491,2e-05,2.46741]
[1776656745703,56.84,74585.22,0.0,0.0249,2e-05,2.4668]
[1776656750739,56.83,74582.33,0.0,0.02483,2e-05,2.46026]
[1776656755775,56.83,74583.11,0.0,0.02484,2e-05,2.46124]
[1776656760811,56.82,74586.2,0.0,0.0249,2e-05,2.46686]
[1776656765845,56.82,74582.82,0.0,0.02481,2e-05,2.4592]
[1776656770880,56.82,74577.76,0.0,0.02468,2e-05,2.44822]
[1776656775915,56.81,74585.1,0.0,0.02485,2e-05,2.46251]
[1776656781958,56.81,74589.29,0.0,0.02494,2e-05,2.47017]
[1776656786993,56.8,74592.68,0.0,0.02502,2e-05,2.47633]
[1776656792028,56.8,74593.86,0.0,0.025,2e-05,2.4744]
[1776656797063,56.79,74585.37,0.0,0.02479,2e-05,2.45645]
[1776656802101,56.79,74582.33,0.0,0.02471,2e-05,2.44983]
[1776656807135,56.79,74582.71,0.0,0.02471,2e-05,2.45014]
[1776656812170,56.79,74582.74,0.0,0.02471,2e-05,2.4498]
[1776656817205,56.78,74584.43,0.0,0.02474,2e-05,2.4528]
[1776656822261,56.78,74592.09,0.0,0.02493,2e-05,2.46805]
[1776656827276,56.78,74590.64,0.0,0.02488,2e-05,2.46446]
[1776656832313,56.78,74593.25,0.0,0.02494,2e-05,2.46931]
[1776656837351,56.77,74597.62,0.0,0.02504,2e-05,2.47775]
[1776656841378,56.77,74585.77,0.0,0.02475,2e-05,2.45306]
[1776656847424,56.77,74578.37,0.0,0.02457,2e-05,2.43771]
[1776656852460,56.77,74579.36,0.0,0.02455,2e-05,2.4359]
[1776656856489,56.76,74568.96,0.0,0.0243,2e-05,2.4147]
[1776656861997,56.76,74565.75,0.0,0.02423,2e-05,2.40823]
[1776656867566,56.76,74576.42,0.0,0.02448,2e-05,2.42969]
[1776656872603,56.76,74572.1,0.0,0.02437,2e-05,2.42074]
[1776656877641,56.76,74567.68,0.0,0.02427,2e-05,2.41171]
[1776656882677,56.76,74569.74,0.0,0.02431,2e-05,2.41577]
[1776656885924,56.76,74578.76,0.0,0.02453,2e-05,2.43392]
[1776656885981,56.76,74579.19,0.0,0.02454,2e-05,2.43474]
[1776656890920,56.76,74582.29,0.0,0.02461,2e-05,2.44086]
[1776656891021,56.76,74596.7,0.0,0.02496,2e-05,2.47012]
[1776656894336,56.76,74596.06,0.0,0.02494,2e-05,2.46858]
[1776656894406,56.76,74596.65,0.0,0.02495,2e-05,2.46967]
[1776656899792,56.75,74593.75,0.0,0.02487,2e-05,2.46308]
[1776656905526,56.75,74598.72,0.0,0.02499,2e-05,2.47276]
[1776656910870,56.75,74603.35,0.0,0.02509,2e-05,2.48163]
[1776656913150,56.75,74605.2,0.0,0.0251,2e-05,2.48173]
[1776656913242,56.75,74606.01,0.0,0.02512,2e-05,2.48328]
[1776656915067,56.74,74606.01,0.0,0.02512,2e-05,2.48316]
[1776656915145,56.74,74607.08,0.0,0.02514,2e-05,2.48525]
[1776656920939,56.74,74605.91,0.0,0.02511,2e-05,2.48213]
[1776656925975,56.74,74607.65,0.0,0.02514,2e-05,2.48512]
[1776656931420,56.73,74609.35,0.0,0.02518,2e-05,2.48811]
[1776656931517,56.73,74609.01,0.0,0.02517,2e-05,2.48728]
[1776656937053,56.73,74612.61,0.0,0.02525,2e-05,2.4939]
[1776656942088,56.72,74614.76,0.0,0.02529,2e-05,2.49759]
[1776656947291,56.72,74612.85,0.0,0.02524,2e-05,2.49304]
[1776656947364,56.72,74603.2,0.0,0.025,2e-05,2.47302]
[1776656954171,56.71,74598.03,0.0,0.02486,2e-05,2.46168]
[1776656959212,56.71,74595.6,0.0,0.0248,2e-05,2.45631]
[1776656964248,56.71,74606.39,0.0,0.02506,2e-05,2.47802]
[1776656969284,56.71,74606.39,0.0,0.02505,2e-05,2.4775]
[1776656974317,56.7,74606.03,0.0,0.025,2e-05,2.47269]
[1776656979352,56.7,74595.6,0.0,0.02474,2e-05,2.451]
[1776656984391,56.7,74590.38,0.0,0.02462,2e-05,2.44014]
[1776656989424,56.7,74600.95,0.0,0.02487,2e-05,2.46158]
[1776656992444,56.7,74613.23,0.0,0.02517,2e-05,2.48664]
[1776656995211,56.7,74611.12,0.0,0.02511,2e-05,2.48212]
[1776656995466,56.7,74610.57,0.0,0.0251,2e-05,2.48091]
[1776657000501,56.7,74612.17,0.0,0.02513,2e-05,2.48378]
[1776657005536,56.69,74612.45,0.0,0.02513,2e-05,2.48387]
[1776657010571,56.69,74613.69,0.0,0.02516,2e-05,2.48588]
[1776657015605,56.69,74616.33,0.0,0.02522,2e-05,2.49066]
[1776657020641,56.68,74627.93,0.0,0.02549,2e-05,2.51402]
[1776657025675,56.68,74627.13,0.0,0.02546,2e-05,2.51153]
[1776657031003,56.67,74627.03,0.0,0.02545,2e-05,2.51068]
[1776657036440,56.67,74615.57,0.0,0.02512,2e-05,2.48231]
[1776657041790,56.66,74614.9,0.0,0.0251,2e-05,2.48034]
[1776657046823,56.66,74619.4,0.0,0.0252,2e-05,2.48898]
[1776657051864,56.65,74620.86,0.0,0.02523,2e-05,2.4912]
[1776657057903,56.65,74621.38,0.0,0.02523,2e-05,2.4915]
[1776657059294,56.65,74621.38,0.0,0.02523,2e-05,2.4915]
[1776657059326,56.65,74618.3,0.0,0.02515,2e-05,2.48501]
[1776657061937,56.64,74606.98,0.0,0.02486,2e-05,2.46046]
[1776657065168,56.64,74604.94,0.0,0.0248,2e-05,2.45524]
[1776657065269,56.64,74605.15,0.0,0.02481,2e-05,2.4556]
[1776657066748,56.63,74605.61,0.0,0.02482,2e-05,2.45648]
[1776657067000,56.63,74605.61,0.0,0.02482,2e-05,2.45648]
[1776657070182,56.63,74589.78,0.0,0.02443,2e-05,2.42398]
[1776657072030,56.63,74578.86,0.0,0.02417,2e-05,2.40186]
[1776657077059,56.63,74572.53,0.0,0.02402,2e-05,2.38931]
[1776657082661,56.64,74576.36,0.0,0.02412,2e-05,2.39719]
[1776657088133,56.64,74576.61,0.0,0.02412,2e-05,2.39783]
[1776657093166,56.64,74569.84,0.0,0.02393,2e-05,2.38087]
[1776657098203,56.64,74564.67,0.0,0.02381,2e-05,2.37071]
[1776657103237,56.64,74559.09,0.0,0.02368,2e-05,2.35986]
[1776657108272,56.64,74563.34,0.0,0.02379,2e-05,2.36856]
[1776657113308,56.64,74558.51,0.0,0.02368,2e-05,2.35918]
[1776657118342,56.64,74557.35,0.0,0.02365,2e-05,2.35716]
[1776657123377,56.65,74556.99,0.0,0.02365,2e-05,2.35673]
[1776657125884,56.65,74557.04,0.0,0.02365,2e-05,2.35688]
[1776657126398,56.65,74557.42,0.0,0.02366,2e-05,2.35774]
[1776657129240,56.65,74557.34,0.0,0.02366,2e-05,2.35769]
[1776657129419,56.65,74557.17,0.0,0.02366,2e-05,2.3574]
[1776657131138,56.65,74557.17,0.0,0.02366,2e-05,2.3574]
[1776657131229,56.65,74557.21,0.0,0.02366,2e-05,2.35759]
[1776657132038,56.65,74557.21,0.0,0.02366,2e-05,2.35759]
[1776657134628,56.65,74557.21,0.0,0.02366,2e-05,2.35759]
[1776657140495,56.65,74556.86,0.0,0.02365,2e-05,2.35736]
[1776657147222,56.65,74557.74,0.0,0.02368,2e-05,2.35942]
[1776657153587,56.65,74557.23,0.0,0.02364,2e-05,2.35528]
[1776657158621,56.66,74553.18,0.0,0.02355,2e-05,2.34755]
[1776657164666,56.66,74555.88,0.0,0.02361,2e-05,2.35324]
[1776657168695,56.66,74567.39,0.0,0.02389,2e-05,2.37631]
[1776657173729,56.66,74569.62,0.0,0.02394,2e-05,2.38086]
[1776657179775,56.66,74570.73,0.0,0.02397,2e-05,2.3832]
[1776657184811,56.66,74580.49,0.0,0.0242,2e-05,2.40287]
[1776657189845,56.66,74581.13,0.0,0.02421,2e-05,2.40412]
[1776657194882,56.66,74582.59,0.0,0.02425,2e-05,2.40701]
[1776657197573,56.66,74596.37,0.0,0.02458,2e-05,2.4348]
[1776657202937,56.66,74597.89,0.0,0.02461,2e-05,2.43758]
[1776657207972,56.66,74598.43,0.0,0.02462,2e-05,2.43838]
[1776657213006,56.66,74595.78,0.0,0.02452,2e-05,2.42922]
[1776657219017,56.65,74597.7,0.0,0.02456,2e-05,2.43295]
[1776657225093,56.65,74599.44,0.0,0.0246,2e-05,2.43619]
[1776657230129,56.65,74600.67,0.0,0.02463,2e-05,2.43847]
[1776657235164,56.65,74595.18,0.0,0.02449,2e-05,2.42713]
[1776657240200,56.65,74598.25,0.0,0.02457,2e-05,2.43325]
[1776657245235,56.65,74599.44,0.0,0.02459,2e-05,2.43557]
[1776657250270,56.65,74604.98,0.0,0.02473,2e-05,2.44675]
[1776657255352,56.65,74605.98,0.0,0.02475,2e-05,2.44866]
[1776657261408,56.65,74607.55,0.0,0.02478,2e-05,2.45172]
[1776657266628,56.65,74610.48,0.0,0.02485,2e-05,2.45761]
[1776657266667,56.65,74628.3,0.0,0.02529,2e-05,2.49426]
[1776657272018,56.64,74635.04,0.0,0.02541,2e-05,2.50408]
[1776657277524,56.64,74635.74,0.0,0.02542,2e-05,2.5048]
[1776657282841,56.64,74634.96,0.0,0.0254,2e-05,2.50318]
[1776657287600,56.63,74649.91,0.0,0.02576,3e-05,2.53303]
[1776657292636,56.63,74653.71,0.0,0.02584,3e-05,2.54012]
[1776657297672,56.62,74653.07,0.0,0.02582,3e-05,2.53795]
[1776657303714,56.62,74653.31,0.0,0.02581,3e-05,2.53747]
[1776657309756,56.61,74650.99,0.0,0.02574,3e-05,2.53164]
[1776657314790,56.6,74647.4,0.0,0.02564,2e-05,2.52334]
[1776657319829,56.6,74634.53,0.0,0.02532,2e-05,2.49588]
[1776657323857,56.6,74623.1,0.0,0.02503,2e-05,2.47189]
[1776657328891,56.6,74636.42,0.0,0.02535,2e-05,2.49893]
[1776657333926,56.59,74642.1,0.0,0.02545,2e-05,2.5064]
[1776657335004,56.59,74642.1,0.0,0.02545,2e-05,2.5064]
[1776657335940,56.59,74642.06,0.0,0.02544,2e-05,2.50604]
[1776657340978,56.59,74641.41,0.0,0.02542,2e-05,2.50399]
[1776657346011,56.58,74640.01,0.0,0.02538,2e-05,2.50038]
[1776657353876,56.58,74640.7,0.0,0.02539,2e-05,2.50123]
[1776657353977,56.58,74641.15,0.0,0.02539,2e-05,2.50159]
[1776657357031,56.58,74641.15,0.0,0.02539,2e-05,2.50159]
[1776657357133,56.57,74640.81,0.0,0.02538,2e-05,2.50045]
[1776657361764,56.57,74638.91,0.0,0.02533,2e-05,2.49608]
[1776657361866,56.57,74632.03,0.0,0.02515,2e-05,2.48157]
[1776657364571,56.57,74631.19,0.0,0.02513,2e-05,2.47972]
[1776657364643,56.57,74630.35,0.0,0.02511,2e-05,2.47774]
[1776657370744,56.56,74628.06,0.0,0.02504,2e-05,2.47256]
[1776657370853,56.56,74624.04,0.0,0.02494,2e-05,2.46408]
[1776657376221,56.56,74618.76,0.0,0.02481,2e-05,2.45291]
[1776657378578,56.56,74618.1,0.0,0.02479,2e-05,2.4515]
[1776657378629,56.56,74615.44,0.0,0.02473,2e-05,2.44594]
[1776657384279,56.56,74615.89,0.0,0.02474,2e-05,2.44649]
[1776657386687,56.56,74617.02,0.0,0.02476,2e-05,2.44873]
[1776657387022,56.56,74632.67,0.0,0.02514,2e-05,2.48074]
[1776657392333,56.55,74634.72,0.0,0.02515,2e-05,2.48068]
[1776657397370,56.55,74629.92,0.0,0.02502,2e-05,2.47018]
[1776657404419,56.54,74631.41,0.0,0.02505,2e-05,2.47249]
[1776657411467,56.54,74631.26,0.0,0.02504,2e-05,2.47145]
[1776657416506,56.54,74631.05,0.0,0.02503,2e-05,2.47042]
[1776657421539,56.53,74632.09,0.0,0.02505,2e-05,2.47209]
[1776657426575,56.53,74627.61,0.0,0.02493,2e-05,2.46244]
[1776657431609,56.53,74627.69,0.0,0.02493,2e-05,2.46221]
[1776657436644,56.53,74627.01,0.0,0.02491,2e-05,2.46044]
[1776657441680,56.52,74625.25,0.0,0.02486,2e-05,2.45648]
[1776657447722,56.52,74625.67,0.0,0.02487,2e-05,2.45695]
[1776657450745,56.52,74640.75,0.0,0.02523,2e-05,2.48778]
[1776657455778,56.52,74638.38,0.0,0.02513,2e-05,2.47872]
[1776657460815,56.51,74639.03,0.0,0.02514,2e-05,2.47955]
[1776657465853,56.51,74637.96,0.0,0.02511,2e-05,2.47682]
[1776657476925,56.5,74637.56,0.0,0.02509,2e-05,2.47486]
[1776657481960,56.5,74635.17,0.0,0.02502,2e-05,2.4694]
[1776657488002,56.5,74635.39,0.0,0.02502,2e-05,2.46923]
[1776657495673,56.5,74634.58,0.0,0.025,2e-05,2.46724]
[1776657501096,56.49,74631.15,0.0,0.0249,2e-05,2.45902]
[1776657506130,56.49,74629.02,0.0,0.02484,2e-05,2.45425]
[1776657511166,56.48,74627.22,0.0,0.02476,2e-05,2.4466]
[1776657516201,56.48,74629.56,0.0,0.02481,2e-05,2.45102]
[1776657521237,56.48,74629.79,0.0,0.02481,2e-05,2.45113]
[1776657526270,56.48,74632.72,0.0,0.02488,2e-05,2.45675]
[1776657531304,56.48,74637.0,0.0,0.02498,2e-05,2.46509]
[1776657536340,56.47,74638.89,0.0,0.02502,2e-05,2.46852]
[1776657541376,56.47,74637.09,0.0,0.02497,2e-05,2.46436]
[1776657547417,56.47,74636.13,0.0,0.02494,2e-05,2.46192]
[1776657554467,56.46,74633.95,0.0,0.02488,2e-05,2.45694]
[1776657560139,56.46,74632.85,0.0,0.02485,2e-05,2.4543]
[1776657565173,56.46,74632.3,0.0,0.02483,2e-05,2.45286]
[1776657570209,56.46,74632.84,0.0,0.02484,2e-05,2.45367]
[1776657575617,56.46,74632.81,0.0,0.0248,2e-05,2.44972]
[1776657583299,56.45,74632.27,0.0,0.02478,2e-05,2.44823]
[1776657588706,56.45,74633.01,0.0,0.0248,2e-05,2.44936]
[1776657593742,56.45,74633.04,0.0,0.0248,2e-05,2.44914]
[1776657598777,56.45,74633.52,0.0,0.0248,2e-05,2.44984]
[1776657603812,56.45,74634.03,0.0,0.02481,2e-05,2.45056]
[1776657608848,56.44,74637.31,0.0,0.02489,2e-05,2.45694]
[1776657613884,56.44,74638.2,0.0,0.02491,2e-05,2.4584]
[1776657619925,56.44,74639.23,0.0,0.02493,2e-05,2.46009]
[1776657622219,56.44,74639.23,0.0,0.02493,2e-05,2.46009]
[1776657622319,56.44,74639.84,0.0,0.02495,2e-05,2.462]
[1776657624820,56.45,74639.84,0.0,0.02495,2e-05,2.46232]
[1776657624910,56.45,74640.65,0.0,0.02498,2e-05,2.46431]
[1776657629995,56.45,74642.04,0.0,0.02502,2e-05,2.46834]
[1776657635031,56.46,74643.14,0.0,0.02502,2e-05,2.46747]
[1776657640067,56.46,74637.31,0.0,0.02488,2e-05,2.45595]
[1776657645262,56.47,74638.42,0.0,0.02492,2e-05,2.4592]
[1776657646139,56.47,74637.85,0.0,0.02491,2e-05,2.45836]
[1776657652152,56.47,74625.68,0.0,0.02462,2e-05,2.43354]
[1776657657186,56.47,74619.2,0.0,0.02446,2e-05,2.42031]
[1776657662225,56.47,74616.79,0.0,0.0244,2e-05,2.41544]
[1776657667275,56.47,74608.81,0.0,0.02422,2e-05,2.39959]
[1776657672304,56.47,74603.09,0.0,0.02408,2e-05,2.38829]
[1776657677340,56.47,74606.42,0.0,0.02416,2e-05,2.39518]
[1776657677959,56.47,74606.42,0.0,0.02416,2e-05,2.39518]
[1776657678346,56.47,74606.45,0.0,0.02417,2e-05,2.39527]
[1776657678883,56.47,74606.45,0.0,0.02417,2e-05,2.39527]
[1776657678978,56.47,74606.58,0.0,0.02417,2e-05,2.39563]
[1776657684390,56.47,74604.76,0.0,0.02413,2e-05,2.39212]
[1776657689423,56.48,74605.53,0.0,0.02415,2e-05,2.39383]
[1776657695465,56.48,74602.9,0.0,0.02406,2e-05,2.38523]
[1776657701131,56.48,74604.53,0.0,0.0241,2e-05,2.38879]
[1776657706495,56.48,74604.08,0.0,0.02409,2e-05,2.38807]
[1776657712596,56.48,74603.62,0.0,0.02408,2e-05,2.38752]
[1776657717622,56.48,74605.95,0.0,0.02414,2e-05,2.39249]
[1776657718469,56.48,74605.95,0.0,0.02414,2e-05,2.39249]
[1776657718630,56.48,74618.32,0.0,0.02444,2e-05,2.41758]
[1776657723733,56.51,74626.48,0.0,0.02468,2e-05,2.43804]
[1776657723787,56.51,74639.89,0.0,0.02501,2e-05,2.46556]
[1776657730334,56.54,74637.17,0.0,0.025,2e-05,2.46489]
[1776657734713,56.54,74636.02,0.0,0.02499,2e-05,2.46349]
[1776657735369,56.55,74634.46,0.0,0.02496,2e-05,2.46112]
[1776657740787,56.56,74634.1,0.0,0.02498,2e-05,2.4631]
[1776657740880,56.58,74634.04,0.0,0.02501,2e-05,2.46568]
[1776657747327,56.6,74631.65,0.0,0.025,2e-05,2.46435]
[1776657754883,56.7,74631.9,0.0,0.02517,2e-05,2.47792]
[1776657759919,56.77,74616.7,0.0,0.02495,2e-05,2.45912]
[1776657764952,56.89,74611.76,0.0,0.02507,2e-05,2.46933]
[1776657769988,56.92,74606.09,0.0,0.02499,2e-05,2.46201]
[1776657775023,56.94,74600.21,0.0,0.0249,2e-05,2.45435]
[1776657776429,56.94,74600.21,0.0,0.0249,2e-05,2.45435]
[1776657777211,56.95,74600.08,0.0,0.02491,2e-05,2.45496]
[1776657783080,56.98,74601.35,0.0,0.02501,2e-05,2.46358]
[1776657785105,56.99,74601.65,0.0,0.02503,2e-05,2.46505]
[1776657785131,56.99,74601.84,0.0,0.02504,2e-05,2.46629]
[1776657791137,57.01,74600.6,0.0,0.02505,2e-05,2.4669]
[1776657799199,57.03,74600.23,0.0,0.02508,2e-05,2.46976]
[1776657804228,57.05,74603.18,0.0,0.02518,2e-05,2.47802]
[1776657810272,57.06,74604.68,0.0,0.02525,2e-05,2.48371]
[1776657812132,57.06,74604.85,0.0,0.02523,2e-05,2.48087]
[1776657812285,57.06,74604.63,0.0,0.02522,2e-05,2.48042]
[1776657812797,57.06,74604.63,0.0,0.02522,2e-05,2.48042]
[1776657813290,57.07,74614.6,0.0,0.02547,2e-05,2.50137]
[1776657813611,57.07,74614.6,0.0,0.02547,2e-05,2.50137]
[1776657814300,57.07,74613.0,0.0,0.02544,2e-05,2.49887]
[1776657818050,57.09,74611.97,0.0,0.02545,2e-05,2.49919]
[1776657818329,57.09,74611.92,0.0,0.02545,2e-05,2.49989]
[1776657823363,57.12,74612.69,0.0,0.02553,2e-05,2.50627]
[1776657826084,57.12,74614.25,0.0,0.02558,2e-05,2.51028]
[1776657826385,57.13,74614.25,0.0,0.0256,2e-05,2.51184]
[1776657830414,57.15,74624.12,0.0,0.02588,2e-05,2.53536]
[1776657835455,57.17,74628.5,0.0,0.02604,3e-05,2.54814]
[1776657840483,57.19,74628.23,0.0,0.02607,3e-05,2.55119]
[1776657841959,57.2,74628.24,0.0,0.02608,3e-05,2.55192]
[1776657842497,57.2,74626.25,0.0,0.02604,3e-05,2.54849]
[1776657844511,57.21,74614.09,0.0,0.02575,2e-05,2.5239]
[1776657849544,57.21,74613.03,0.0,0.02574,2e-05,2.52312]
[1776657854579,57.23,74611.27,0.0,0.02572,2e-05,2.52158]
[1776657855951,57.23,74611.27,0.0,0.02572,2e-05,2.52158]
[1776657856053,57.23,74610.95,0.0,0.02571,2e-05,2.52127]
[1776657859240,57.23,74610.95,0.0,0.02572,2e-05,2.52201]
[1776657859250,57.24,74611.19,0.0,0.02575,2e-05,2.524]
[1776657863263,57.25,74595.72,0.0,0.02539,2e-05,2.49391]
[1776657869308,57.25,74595.83,0.0,0.02539,2e-05,2.4942]
[1776657876737,57.24,74597.22,0.0,0.02537,2e-05,2.49204]
[1776657882399,57.24,74597.24,0.0,0.02536,2e-05,2.49124]
[1776657887434,57.23,74597.02,0.0,0.02535,2e-05,2.48979]
[1776657890834,57.23,74583.44,0.0,0.02501,2e-05,2.46159]
[1776657895490,57.23,74571.75,0.0,0.02472,2e-05,2.43745]
[1776657900526,57.22,74568.54,0.0,0.02464,2e-05,2.43042]
[1776657904937,57.22,74558.35,0.0,0.02439,2e-05,2.4096]
[1776657910595,57.22,74552.0,0.0,0.02424,2e-05,2.39665]
[1776657916013,57.22,74547.42,0.0,0.02413,2e-05,2.38739]
[1776657921350,57.22,74539.52,0.0,0.02394,2e-05,2.3717]
[1776657921434,57.22,74528.53,0.0,0.02369,2e-05,2.35003]
[1776657926978,57.22,74532.54,0.0,0.02378,2e-05,2.35815]
[1776657932123,57.22,74534.33,0.0,0.02379,2e-05,2.35842]
[1776657937161,57.22,74544.11,0.0,0.02402,2e-05,2.37797]
[1776657942192,57.22,74546.7,0.0,0.02409,2e-05,2.38319]
[1776657947227,57.23,74548.47,0.0,0.02413,2e-05,2.38679]
[1776657952262,57.23,74549.22,0.0,0.02415,2e-05,2.38836]
[1776657958305,57.23,74545.73,0.0,0.02407,2e-05,2.38159]
[1776657963341,57.23,74541.62,0.0,0.02397,2e-05,2.37359]
[1776657968374,57.23,74553.16,0.0,0.02425,2e-05,2.39669]
[1776657973409,57.23,74553.06,0.0,0.02425,2e-05,2.39661]
[1776657978444,57.23,74546.2,0.0,0.02408,2e-05,2.38304]
[1776657984486,57.23,74551.89,0.0,0.02422,2e-05,2.39454]
[1776657989521,57.23,74552.47,0.0,0.02424,2e-05,2.39587]
[1776657994556,57.23,74550.37,0.0,0.02416,2e-05,2.38831]
[1776657997584,57.23,74562.55,0.0,0.02444,2e-05,2.41271]
[1776658003307,57.24,74564.9,0.0,0.02452,2e-05,2.41895]
[1776658003534,57.24,74564.9,0.0,0.02452,2e-05,2.41895]
[1776658003610,57.24,74564.9,0.0,0.02452,2e-05,2.41895]
[1776658008654,57.26,74568.31,0.0,0.02463,2e-05,2.42803]
[1776658014695,57.27,74569.58,0.0,0.02468,2e-05,2.43257]
[1776658019732,57.28,74569.31,0.0,0.0247,2e-05,2.43365]
[1776658024766,57.29,74558.05,0.0,0.02445,2e-05,2.41271]
[1776658031445,57.3,74556.18,0.0,0.02443,2e-05,2.41111]
[1776658036480,57.31,74556.07,0.0,0.02445,2e-05,2.41266]
[1776658045195,57.32,74555.69,0.0,0.02446,2e-05,2.41364]
[1776658050578,57.34,74555.45,0.0,0.02449,2e-05,2.41625]
[1776658055613,57.34,74555.55,0.0,0.02446,2e-05,2.41262]
[1776658060648,57.34,74555.69,0.0,0.02446,2e-05,2.4128]
[1776658065683,57.34,74555.92,0.0,0.02446,2e-05,2.41315]
[1776658071088,57.34,74551.95,0.0,0.02437,2e-05,2.40515]
[1776658076125,57.34,74555.04,0.0,0.02444,2e-05,2.41131]
[1776658080788,57.34,74569.74,0.0,0.02479,2e-05,2.44086]
[1776658083790,57.37,74580.82,0.0,0.02512,2e-05,2.46846]
[1776658085286,57.37,74586.33,0.0,0.02526,2e-05,2.48015]
[1776658085348,57.37,74587.63,0.0,0.02529,2e-05,2.4828]
[1776658091232,57.38,74588.57,0.0,0.02534,2e-05,2.48645]
[1776658096266,57.39,74589.43,0.0,0.02537,2e-05,2.48951]
[1776658099792,57.39,74590.78,0.0,0.02541,2e-05,2.4928]
[1776658099842,57.39,74582.28,0.0,0.02521,2e-05,2.47596]
[1776658104957,57.41,74583.5,0.0,0.02527,2e-05,2.48078]
[1776658110362,57.41,74579.78,0.0,0.02517,2e-05,2.47276]
[1776658115398,57.41,74583.27,0.0,0.02523,2e-05,2.4764]
[1776658120433,57.41,74581.48,0.0,0.02519,2e-05,2.47343]
[1776658125469,57.42,74582.15,0.0,0.02523,2e-05,2.47709]
[1776658131511,57.44,74581.5,0.0,0.02525,2e-05,2.47846]
[1776658136549,57.45,74580.74,0.0,0.02526,2e-05,2.47914]
[1776658141581,57.47,74582.26,0.0,0.02532,2e-05,2.48444]
[1776658146616,57.48,74580.74,0.0,0.02531,2e-05,2.48358]
[1776658151653,57.49,74581.98,0.0,0.02537,2e-05,2.48826]
[1776658156692,57.51,74585.41,0.0,0.02548,2e-05,2.49737]
[1776658162732,57.52,74587.47,0.0,0.02557,2e-05,2.50443]
[1776658170276,57.53,74587.79,0.0,0.02559,2e-05,2.5067]
[1776658175822,57.55,74587.25,0.0,0.02559,2e-05,2.50554]
[1776658181865,57.57,74586.32,0.0,0.02559,2e-05,2.50598]
[1776658183879,57.57,74576.36,0.0,0.02535,2e-05,2.48586]
[1776658188914,57.58,74575.64,0.0,0.02536,2e-05,2.48645]
[1776658191939,57.59,74561.71,0.0,0.02504,2e-05,2.45943]
[1776658196971,57.6,74551.89,0.0,0.02482,2e-05,2.44139]
[1776658202005,57.6,74556.06,0.0,0.02493,2e-05,2.45002]
[1776658207044,57.61,74563.03,0.0,0.02512,2e-05,2.46635]
[1776658212468,57.62,74562.79,0.0,0.02513,2e-05,2.46719]
[1776658220138,57.65,74558.21,0.0,0.02507,2e-05,2.46236]
[1776658225808,57.67,74557.12,0.0,0.02508,2e-05,2.4628]
[1776658230843,57.68,74556.8,0.0,0.0251,2e-05,2.46433]
[1776658236885,57.69,74556.01,0.0,0.02508,2e-05,2.46171]
[1776658241920,57.71,74555.94,0.0,0.0251,2e-05,2.46373]
[1776658246955,57.72,74556.7,0.0,0.02514,2e-05,2.4674]
[1776658252360,57.73,74556.7,0.0,0.02517,2e-05,2.46949]
[1776658257395,57.75,74556.22,0.0,0.02519,2e-05,2.47137]
[1776658262430,57.76,74551.92,0.0,0.02511,2e-05,2.46471]
[1776658267832,57.77,74548.91,0.0,0.02506,2e-05,2.45989]
[1776658273508,57.77,74549.79,0.0,0.02509,2e-05,2.46236]
[1776658278542,57.77,74542.63,0.0,0.02491,2e-05,2.44736]
[1776658283676,57.77,74541.71,0.0,0.02488,2e-05,2.44515]
[1776658289272,57.76,74535.98,0.0,0.02474,2e-05,2.43308]
[1776658294820,57.76,74535.89,0.0,0.02469,2e-05,2.42883]
[1776658300414,57.76,74535.47,0.0,0.02468,2e-05,2.42765]
[1776658305732,57.76,74533.88,0.0,0.02464,2e-05,2.42408]
[1776658312781,57.75,74533.47,0.0,0.02462,2e-05,2.42272]
[1776658317822,57.75,74527.68,0.0,0.02448,2e-05,2.4108]
[1776658322850,57.75,74522.97,0.0,0.02436,2e-05,2.40119]
[1776658327886,57.75,74526.7,0.0,0.02445,2e-05,2.40828]
[1776658332922,57.75,74526.27,0.0,0.02443,2e-05,2.40711]
[1776658340984,57.74,74524.77,0.0,0.02439,2e-05,2.40362]
[1776658347660,57.74,74525.05,0.0,0.02439,2e-05,2.40375]
[1776658354072,57.74,74522.34,0.0,0.02429,2e-05,2.3943]
[1776658363483,57.74,74520.93,0.0,0.02425,2e-05,2.39131]
[1776658370184,57.73,74518.58,0.0,0.02419,2e-05,2.38579]
[1776658373212,57.73,74528.76,0.0,0.02443,2e-05,2.40571]
[1776658378241,57.73,74535.59,0.0,0.02458,2e-05,2.4187]
[1776658383277,57.72,74541.32,0.0,0.02471,2e-05,2.4295]
[1776658388311,57.72,74543.8,0.0,0.02476,2e-05,2.43377]
[1776658394353,57.71,74543.79,0.0,0.02475,2e-05,2.43293]
[1776658400032,57.71,74546.18,0.0,0.0248,2e-05,2.43693]
[1776658406074,57.7,74546.18,0.0,0.02479,2e-05,2.43615]
[1776658411109,57.7,74543.16,0.0,0.02467,2e-05,2.42587]
[1776658416144,57.7,74544.86,0.0,0.02471,2e-05,2.42875]
[1776658421182,57.69,74548.52,0.0,0.02479,2e-05,2.43556]
[1776658427223,57.69,74549.58,0.0,0.02481,2e-05,2.43703]
[1776658432258,57.68,74550.39,0.0,0.02482,2e-05,2.43812]
[1776658437589,57.68,74549.59,0.0,0.02479,2e-05,2.43609]
[1776658442695,57.68,74545.32,0.0,0.02468,2e-05,2.42693]
[1776658447724,57.68,74537.22,0.0,0.02449,2e-05,2.41038]
[1776658452759,57.67,74535.1,0.0,0.02443,2e-05,2.40583]
[1776658459024,57.67,74532.63,0.0,0.02437,2e-05,2.40067]
[1776658464844,57.67,74530.1,0.0,0.02431,2e-05,2.39516]
[1776658477932,57.67,74530.07,0.0,0.02426,2e-05,2.39076]
[1776658482969,57.66,74523.61,0.0,0.02411,2e-05,2.37769]
[1776658488011,57.66,74516.79,0.0,0.02394,2e-05,2.36403]
[1776658493077,57.66,74508.73,0.0,0.02376,2e-05,2.34808]
[1776658498079,57.66,74508.51,0.0,0.02375,2e-05,2.34765]
[1776658503112,57.66,74511.11,0.0,0.02381,2e-05,2.35274]
[1776658508147,57.66,74507.81,0.0,0.02373,2e-05,2.3463]
[1776658515840,57.66,74509.89,0.0,0.02378,2e-05,2.35045]
[1776658521239,57.66,74512.52,0.0,0.02385,2e-05,2.35566]
[1776658527280,57.66,74516.81,0.0,0.02395,2e-05,2.36411]
[1776658532316,57.66,74517.89,0.0,0.02394,2e-05,2.36272]
[1776658536087,57.66,74518.45,0.0,0.02395,2e-05,2.36385]
[1776658536344,57.66,74518.57,0.0,0.02395,2e-05,2.3641]
[1776658537927,57.66,74516.23,0.0,0.0239,2e-05,2.35952]
[1776658538357,57.66,74510.03,0.0,0.02376,2e-05,2.34741]
[1776658539710,57.66,74510.03,0.0,0.02376,2e-05,2.34741]
[1776658540017,57.66,74509.1,0.0,0.02373,2e-05,2.34563]
[1776658545056,57.66,74509.18,0.0,0.02374,2e-05,2.34598]
[1776658550091,57.67,74504.6,0.0,0.02363,2e-05,2.33722]
[1776658555126,57.67,74509.15,0.0,0.02374,2e-05,2.3463]
[1776658560161,57.67,74512.1,0.0,0.02381,2e-05,2.35224]
[1776658564949,57.67,74520.34,0.0,0.02401,2e-05,2.36855]
[1776658565050,57.67,74523.36,0.0,0.02408,2e-05,2.37451]
[1776658570621,57.67,74527.72,0.0,0.02418,2e-05,2.38306]
[1776658576273,57.67,74528.65,0.0,0.0242,2e-05,2.38473]
[1776658581698,57.67,74528.63,0.0,0.0242,2e-05,2.38455]
[1776658584873,57.67,74529.83,0.0,0.02422,2e-05,2.38689]
[1776658584973,57.67,74528.25,0.0,0.02419,2e-05,2.38371]
[1776658588358,57.67,74518.23,0.0,0.02395,2e-05,2.3639]
[1776658592386,57.67,74510.16,0.0,0.02373,2e-05,2.3446]
[1776658598820,57.67,74510.79,0.0,0.02375,2e-05,2.34602]
[1776658604864,57.67,74511.32,0.0,0.02376,2e-05,2.34727]
[1776658614933,57.67,74513.36,0.0,0.02381,2e-05,2.35162]
[1776658619968,57.67,74510.22,0.0,0.02374,2e-05,2.34568]
[1776658625004,57.67,74507.45,0.0,0.02368,2e-05,2.34054]
[1776658632055,57.68,74505.92,0.0,0.02365,2e-05,2.33793]
[1776658637087,57.68,74504.07,0.0,0.02361,2e-05,2.33458]
[1776658642123,57.68,74503.13,0.0,0.02359,2e-05,2.333]
[1776658647256,57.68,74498.31,0.0,0.02348,2e-05,2.32385]
[1776658653249,57.68,74499.77,0.0,0.02349,2e-05,2.32355]
[1776658660251,57.69,74497.25,0.0,0.02344,2e-05,2.3192]
[1776658665286,57.69,74495.41,0.0,0.0234,2e-05,2.31607]
[1776658670321,57.69,74495.33,0.0,0.0234,2e-05,2.31629]
[1776658675356,57.69,74496.96,0.0,0.02345,2e-05,2.31982]
[1776658680392,57.7,74497.51,0.0,0.02346,2e-05,2.32121]
[1776658686436,57.7,74497.7,0.0,0.02347,2e-05,2.32195]
[1776658693482,57.7,74497.51,0.0,0.02347,2e-05,2.322]
[1776658698518,57.7,74499.3,0.0,0.02352,2e-05,2.32576]
[1776658703552,57.7,74497.64,0.0,0.02348,2e-05,2.32281]
[1776658708587,57.71,74497.78,0.0,0.02349,2e-05,2.32336]
[1776658714401,57.71,74497.56,0.0,0.02345,2e-05,2.3197]
[1776658719664,57.71,74497.91,0.0,0.02346,2e-05,2.32074]
[1776658724285,57.71,74497.88,0.0,0.02347,2e-05,2.32086]
[1776658724362,57.71,74503.27,0.0,0.02359,2e-05,2.33144]
[1776658725672,57.71,74503.27,0.0,0.02359,2e-05,2.33144]
[1776658725772,57.71,74505.46,0.0,0.02364,2e-05,2.33574]
[1776658726631,57.71,74505.46,0.0,0.02364,2e-05,2.33574]
[1776658726721,57.71,74505.46,0.0,0.02364,2e-05,2.33577]
[1776658731801,57.71,74514.08,0.0,0.02384,2e-05,2.35271]
[1776658732362,57.71,74515.04,0.0,0.02387,2e-05,2.3546]
[1776658738404,57.71,74519.54,0.0,0.02397,2e-05,2.36345]
[1776658743440,57.71,74514.03,0.0,0.02384,2e-05,2.35257]
[1776658748475,57.71,74515.95,0.0,0.02389,2e-05,2.35639]
[1776658753918,57.71,74511.11,0.0,0.02377,2e-05,2.34697]
[1776658758958,57.71,74508.11,0.0,0.02371,2e-05,2.34124]
[1776658762979,57.71,74495.82,0.0,0.02343,2e-05,2.31752]
[1776658768015,57.72,74494.97,0.0,0.02341,2e-05,2.31623]
[1776658773047,57.72,74494.0,0.0,0.02336,2e-05,2.31112]
[1776658778359,57.72,74490.74,0.0,0.02329,2e-05,2.30523]
[1776658786148,57.73,74485.42,0.0,0.02318,2e-05,2.2958]
[1776658791183,57.73,74482.98,0.0,0.02313,2e-05,2.29159]
[1776658796217,57.73,74481.92,0.0,0.02311,2e-05,2.29008]
[1776658801256,57.74,74478.48,0.0,0.02304,2e-05,2.28408]
[1776658806292,57.74,74478.82,0.0,0.02306,2e-05,2.28536]
[1776658813336,57.75,74479.51,0.0,0.02308,2e-05,2.28756]
[1776658818373,57.75,74479.33,0.0,0.02308,2e-05,2.28785]
[1776658825421,57.75,74479.82,0.0,0.02311,2e-05,2.28969]
[1776658830459,57.76,74476.35,0.0,0.02304,2e-05,2.28373]
[1776658835492,57.76,74477.05,0.0,0.02303,2e-05,2.2825]
[1776658840530,57.77,74476.27,0.0,0.02302,2e-05,2.28175]
[1776658845564,57.77,74476.61,0.0,0.02304,2e-05,2.28314]
[1776658850604,57.78,74476.96,0.0,0.02305,2e-05,2.28455]
[1776658855633,57.78,74476.54,0.0,0.02305,2e-05,2.28448]
[1776658860672,57.79,74476.45,0.0,0.02306,2e-05,2.28504]
[1776658864696,57.79,74463.14,0.0,0.02277,2e-05,2.26029]
[1776658868726,57.8,74450.85,0.0,0.02251,2e-05,2.23783]
[1776658874361,57.8,74450.66,0.0,0.02251,2e-05,2.23857]
[1776658879397,57.81,74449.86,0.0,0.02251,2e-05,2.23814]
[1776658884433,57.82,74449.82,0.0,0.02252,2e-05,2.23915]
[1776658890474,57.83,74450.6,0.0,0.02255,2e-05,2.24191]
[1776658895509,57.83,74455.58,0.0,0.02264,2e-05,2.24893]
[1776658900544,57.84,74462.37,0.0,0.02281,2e-05,2.26293]
[1776658905987,57.85,74467.48,0.0,0.02293,2e-05,2.27354]
[1776658911023,57.85,74474.62,0.0,0.0231,2e-05,2.28794]
[1776658916058,57.85,74474.78,0.0,0.02312,2e-05,2.28896]
[1776658923713,57.86,74475.52,0.0,0.02315,2e-05,2.29148]
[1776658928744,57.87,74478.16,0.0,0.02321,2e-05,2.2972]
[1776658934785,57.87,74475.96,0.0,0.02317,2e-05,2.2937]
[1776658940471,57.87,74476.04,0.0,0.02318,2e-05,2.29433]
[1776658947276,57.88,74474.88,0.0,0.02317,2e-05,2.29305]
[1776658953318,57.88,74473.41,0.0,0.02311,2e-05,2.28745]
[1776658958354,57.89,74467.75,0.0,0.02299,2e-05,2.27724]
[1776658964397,57.89,74466.43,0.0,0.02297,2e-05,2.27551]
[1776658969432,57.9,74465.83,0.0,0.02296,2e-05,2.27501]
[1776658969976,57.9,74465.83,0.0,0.02296,2e-05,2.27501]
[1776658970440,57.9,74465.92,0.0,0.02296,2e-05,2.27531]
[1776658975474,57.9,74465.48,0.0,0.02296,2e-05,2.2751]
[1776658977074,57.9,74464.97,0.0,0.02295,2e-05,2.27425]
[1776658977490,57.9,74464.5,0.0,0.02294,2e-05,2.27348]
[1776658982527,57.91,74464.27,0.0,0.02295,2e-05,2.27367]
[1776658987563,57.91,74463.33,0.0,0.02293,2e-05,2.27248]
[1776658992597,57.91,74462.6,0.0,0.02292,2e-05,2.27168]
[1776658998639,57.92,74464.56,0.0,0.02298,2e-05,2.27623]
[1776659003674,57.92,74463.41,0.0,0.02296,2e-05,2.27464]
[1776659008709,57.93,74462.04,0.0,0.02293,2e-05,2.27268]
[1776659013744,57.93,74462.06,0.0,0.02291,2e-05,2.26989]
[1776659018780,57.93,74463.2,0.0,0.02294,2e-05,2.27271]
[1776659024822,57.94,74463.92,0.0,0.02297,2e-05,2.27484]
[1776659029857,57.94,74463.55,0.0,0.02297,2e-05,2.27479]
[1776659034891,57.95,74463.08,0.0,0.02296,2e-05,2.27456]
[1776659040523,57.95,74470.56,0.0,0.02314,2e-05,2.28945]
[1776659046565,57.96,74465.89,0.0,0.02304,2e-05,2.28121]
[1776659051602,57.96,74464.72,0.0,0.02302,2e-05,2.27955]
[1776659057046,57.96,74466.32,0.0,0.02307,2e-05,2.28325]
[1776659062082,57.97,74470.1,0.0,0.02316,2e-05,2.29092]
[1776659067119,57.97,74472.32,0.0,0.02321,2e-05,2.29554]
[1776659069130,57.97,74482.3,0.0,0.02344,2e-05,2.31485]
[1776659074763,57.97,74483.25,0.0,0.02343,2e-05,2.31338]
[1776659080207,57.97,74482.15,0.0,0.02341,2e-05,2.31142]
[1776659085242,57.97,74483.0,0.0,0.02343,2e-05,2.31323]
[1776659090281,57.97,74487.37,0.0,0.02353,2e-05,2.3218]
[1776659096324,57.97,74491.39,0.0,0.02363,2e-05,2.32968]
[1776659099796,57.97,74469.7,0.0,0.02313,2e-05,2.28792]
[1776659104992,57.98,74472.4,0.0,0.0232,2e-05,2.29351]
[1776659109415,57.98,74461.19,0.0,0.02295,2e-05,2.27241]
[1776659112435,57.98,74473.38,0.0,0.02323,2e-05,2.29598]
[1776659117470,57.98,74475.51,0.0,0.02328,2e-05,2.30031]
[1776659122509,57.98,74477.18,0.0,0.02332,2e-05,2.30379]
[1776659127546,57.99,74487.1,0.0,0.02355,2e-05,2.32317]
[1776659132580,57.99,74489.95,0.0,0.02358,2e-05,2.32526]
[1776659137614,57.99,74488.74,0.0,0.02355,2e-05,2.32302]
[1776659142653,57.99,74498.89,0.0,0.02379,2e-05,2.34281]
[1776659147686,57.99,74500.51,0.0,0.02383,2e-05,2.34589]
[1776659153727,57.99,74500.18,0.0,0.02382,2e-05,2.3451]
[1776659160002,57.99,74500.15,0.0,0.02381,2e-05,2.34494]
[1776659166820,57.98,74494.97,0.0,0.02369,2e-05,2.33469]
[1776659171853,57.98,74494.77,0.0,0.02369,2e-05,2.33424]
[1776659177609,57.98,74494.47,0.0,0.02368,2e-05,2.33363]
[1776659182930,57.98,74494.23,0.0,0.02367,2e-05,2.33308]
[1776659187965,57.98,74493.92,0.0,0.02367,2e-05,2.33243]
[1776659194007,57.98,74493.82,0.0,0.02363,2e-05,2.32866]
[1776659199042,57.98,74493.96,0.0,0.02363,2e-05,2.32891]
[1776659204077,57.98,74506.74,0.0,0.02393,2e-05,2.35369]
[1776659209147,57.98,74509.51,0.0,0.02399,2e-05,2.35887]
[1776659214204,57.98,74510.06,0.0,0.024,2e-05,2.35971]
[1776659220801,57.98,74507.51,0.0,0.02394,2e-05,2.35449]
[1776659226273,57.98,74505.98,0.0,0.0239,2e-05,2.35136]
[1776659232394,57.98,74507.7,0.0,0.02394,2e-05,2.35457]
[1776659237487,57.97,74507.96,0.0,0.02394,2e-05,2.35498]
[1776659243352,57.97,74500.63,0.0,0.02377,2e-05,2.34064]
[1776659249393,57.97,74503.38,0.0,0.02383,2e-05,2.34602]
[1776659255279,57.97,74503.97,0.0,0.02381,2e-05,2.34363]
[1776659261485,57.97,74504.4,0.0,0.02382,2e-05,2.34449]
[1776659268130,57.97,74499.85,0.0,0.02372,2e-05,2.33567]
[1776659278201,57.98,74499.02,0.0,0.0237,2e-05,2.33413]
[1776659283642,57.98,74499.21,0.0,0.02371,2e-05,2.33452]
[1776659292704,57.98,74498.55,0.0,0.02369,2e-05,2.33326]
[1776659297742,57.98,74497.01,0.0,0.02366,2e-05,2.33031]
[1776659302775,57.98,74497.53,0.0,0.02367,2e-05,2.33135]
[1776659307810,57.98,74505.94,0.0,0.02386,2e-05,2.34769]
[1776659312846,57.98,74509.66,0.0,0.02391,2e-05,2.35131]
[1776659317882,57.97,74510.93,0.0,0.02394,2e-05,2.35368]
[1776659323923,57.97,74511.08,0.0,0.02394,2e-05,2.35383]
[1776659328958,57.97,74511.38,0.0,0.02395,2e-05,2.3543]
[1776659333993,57.97,74511.4,0.0,0.02395,2e-05,2.35422]
[1776659341044,57.97,74512.38,0.0,0.02397,2e-05,2.35592]
[1776659346079,57.97,74508.79,0.0,0.02388,2e-05,2.34881]
[1776659351113,57.97,74508.42,0.0,0.02387,2e-05,2.34799]
[1776659356749,57.97,74506.93,0.0,0.02384,2e-05,2.34498]
[1776659363197,57.97,74505.41,0.0,0.0238,2e-05,2.34187]
[1776659368233,57.97,74506.84,0.0,0.02383,2e-05,2.34452]
[1776659373267,57.97,74505.96,0.0,0.02378,2e-05,2.33914]
[1776659378303,57.97,74505.24,0.0,0.02376,2e-05,2.33764]
[1776659383341,57.97,74504.65,0.0,0.02374,2e-05,2.3364]
[1776659393409,57.96,74504.47,0.0,0.02374,2e-05,2.33587]
[1776659399632,57.96,74503.24,0.0,0.02371,2e-05,2.33341]
[1776659405495,57.96,74501.41,0.0,0.02366,2e-05,2.32974]
[1776659407101,57.96,74481.11,0.0,0.0232,2e-05,2.2906]
[1776659412542,57.97,74480.2,0.0,0.02318,2e-05,2.28915]
[1776659417576,57.97,74483.04,0.0,0.02325,2e-05,2.2949]
[1776659422612,57.97,74484.59,0.0,0.02329,2e-05,2.29818]
[1776659427647,57.97,74485.03,0.0,0.0233,2e-05,2.29935]
[1776659432682,57.97,74487.62,0.0,0.02333,2e-05,2.30117]
[1776659437717,57.98,74490.71,0.0,0.02341,2e-05,2.30748]
[1776659447389,57.98,74490.84,0.0,0.02342,2e-05,2.30844]
[1776659454839,57.98,74489.89,0.0,0.0234,2e-05,2.30713]
[1776659459876,57.99,74490.77,0.0,0.02343,2e-05,2.30922]
[1776659464914,57.99,74490.24,0.0,0.02342,2e-05,2.30859]
[1776659470956,57.99,74490.22,0.0,0.02343,2e-05,2.30904]
[1776659475991,57.99,74488.88,0.0,0.0234,2e-05,2.3069]
[1776659481028,58.0,74489.84,0.0,0.02343,2e-05,2.30919]
[1776659487669,58.0,74489.98,0.0,0.02344,2e-05,2.31005]
[1776659492137,58.0,74509.27,0.0,0.02385,2e-05,2.34422]
[1776659492754,58.0,74509.27,0.0,0.02385,2e-05,2.34422]
[1776659493113,58.0,74511.32,0.0,0.0239,2e-05,2.34824]
[1776659495298,58.0,74512.44,0.0,0.02393,2e-05,2.35044]
[1776659496134,58.0,74511.03,0.0,0.0239,2e-05,2.34771]
[1776659498882,58.0,74510.87,0.0,0.02389,2e-05,2.34741]
[1776659498982,58.0,74510.32,0.0,0.02388,2e-05,2.34634]
[1776659501485,58.0,74509.8,0.0,0.02387,2e-05,2.34534]
[1776659502175,58.0,74509.44,0.0,0.02386,2e-05,2.34465]
[1776659507210,58.0,74507.48,0.0,0.02381,2e-05,2.34085]
[1776659513252,58.0,74507.15,0.0,0.02381,2e-05,2.34021]
[1776659518288,58.0,74496.32,0.0,0.02356,2e-05,2.31921]
[1776659523322,58.0,74488.46,0.0,0.02338,2e-05,2.30422]
[1776659529365,58.01,74481.86,0.0,0.02323,2e-05,2.29187]
[1776659534400,58.01,74473.42,0.0,0.02305,2e-05,2.27608]
[1776659540442,58.01,74474.36,0.0,0.02307,2e-05,2.2784]
[1776659548098,58.02,74475.54,0.0,0.02311,2e-05,2.28129]
[1776659555547,58.02,74475.75,0.0,0.02309,2e-05,2.27895]
[1776659560582,58.02,74475.8,0.0,0.02309,2e-05,2.27954]
[1776659565617,58.03,74474.72,0.0,0.02308,2e-05,2.27801]
[1776659570652,58.03,74476.81,0.0,0.02313,2e-05,2.28253]
[1776659575689,58.03,74476.39,0.0,0.02313,2e-05,2.28224]
[1776659583744,58.04,74475.78,0.0,0.02312,2e-05,2.28191]
[1776659588779,58.04,74482.26,0.0,0.02328,2e-05,2.29483]
[1776659594443,58.04,74483.22,0.0,0.0233,2e-05,2.297]
[1776659596129,58.04,74486.8,0.0,0.02339,2e-05,2.30403]
[1776659596230,58.05,74487.17,0.0,0.02339,2e-05,2.30481]
[1776659597092,58.05,74487.17,0.0,0.02339,2e-05,2.30481]
[1776659597166,58.05,74487.56,0.0,0.0234,2e-05,2.30563]
[1776659599470,58.05,74487.72,0.0,0.02341,2e-05,2.30607]
[1776659600424,58.05,74487.72,0.0,0.02341,2e-05,2.30607]
[1776659599855,58.05,74487.9,0.0,0.02341,2e-05,2.30648]
[1776659601322,58.05,74487.9,0.0,0.02341,2e-05,2.30648]
[1776659607912,58.05,74489.32,0.0,0.02345,2e-05,2.30977]
[1776659613505,58.05,74488.39,0.0,0.02343,2e-05,2.30819]
[1776659618990,58.06,74488.3,0.0,0.02341,2e-05,2.30512]
[1776659624024,58.08,74486.53,0.0,0.02341,2e-05,2.30509]
[1776659631073,58.11,74486.71,0.0,0.02347,2e-05,2.31053]
[1776659636108,58.13,74481.63,0.0,0.02339,2e-05,2.30343]
[1776659641144,58.13,74478.62,0.0,0.02332,2e-05,2.29803]
[1776659646178,58.13,74478.53,0.0,0.02333,2e-05,2.29824]
[1776659658259,58.14,74478.21,0.0,0.02333,2e-05,2.29854]
[1776659665311,58.14,74479.05,0.0,0.02336,2e-05,2.30068]
[1776659667648,58.14,74477.62,0.0,0.02333,2e-05,2.29808]
[1776659668332,58.14,74477.79,0.0,0.02333,2e-05,2.29848]
[1776659671949,58.14,74478.36,0.0,0.02331,2e-05,2.29636]
[1776659672019,58.14,74478.64,0.0,0.02332,2e-05,2.2969]
[1776659674360,58.14,74478.64,0.0,0.02332,2e-05,2.2969]
[1776659674461,58.14,74477.94,0.0,0.02331,2e-05,2.29579]
[1776659675281,58.14,74477.94,0.0,0.02331,2e-05,2.29579]
[1776659676389,58.14,74477.94,0.0,0.02331,2e-05,2.29594]
[1776659683438,58.15,74476.66,0.0,0.02329,2e-05,2.29405]
[1776659687039,58.15,74476.54,0.0,0.02329,2e-05,2.29406]
[1776659687467,58.15,74475.99,0.0,0.02327,2e-05,2.29309]
[1776659692300,58.15,74475.78,0.0,0.02327,2e-05,2.293]
[1776659692501,58.15,74475.2,0.0,0.02326,2e-05,2.29197]
[1776659694189,58.15,74475.19,0.0,0.02326,2e-05,2.29195]
[1776659694515,58.15,74475.19,0.0,0.02326,2e-05,2.29212]
[1776659698059,58.16,74475.21,0.0,0.02327,2e-05,2.29239]
[1776659698602,58.16,74505.63,0.0,0.02397,2e-05,2.35117]
[1776659699580,58.16,74517.99,0.0,0.02426,2e-05,2.37544]
[1776659702111,58.16,74514.12,0.0,0.02416,2e-05,2.36772]
[1776659702572,58.16,74511.47,0.0,0.0241,2e-05,2.36249]
[1776659707606,58.15,74516.72,0.0,0.02422,2e-05,2.37254]
[1776659710972,58.15,74510.22,0.0,0.02407,2e-05,2.35967]
[1776659711634,58.15,74500.89,0.0,0.02385,2e-05,2.34148]
[1776659711827,58.15,74500.89,0.0,0.02385,2e-05,2.34148]
[1776659712642,58.15,74493.01,0.0,0.02367,2e-05,2.32622]
[1776659717678,58.15,74489.79,0.0,0.0236,2e-05,2.32022]
[1776659725731,58.16,74488.36,0.0,0.02357,2e-05,2.31779]
[1776659733788,58.16,74486.38,0.0,0.02349,2e-05,2.31079]
[1776659739437,58.16,74483.46,0.0,0.02343,2e-05,2.30542]
[1776659744871,58.16,74483.81,0.0,0.02344,2e-05,2.3064]
[1776659749906,58.16,74481.98,0.0,0.0234,2e-05,2.30313]
[1776659754941,58.17,74480.17,0.0,0.02336,2e-05,2.29993]
[1776659760060,58.17,74482.56,0.0,0.02342,2e-05,2.30479]
[1776659766018,58.17,74480.94,0.0,0.02339,2e-05,2.30198]
[1776659773067,58.17,74482.56,0.0,0.02343,2e-05,2.30551]
[1776659778103,58.17,74482.58,0.0,0.02343,2e-05,2.30587]
[1776659783137,58.18,74477.13,0.0,0.02331,2e-05,2.29577]
[1776659788172,58.18,74477.07,0.0,0.02332,2e-05,2.29606]
[1776659800257,58.18,74476.14,0.0,0.02327,2e-05,2.29169]
[1776659805292,58.19,74481.65,0.0,0.0234,2e-05,2.30255]
[1776659806713,58.19,74481.65,0.0,0.0234,2e-05,2.30255]
[1776659807394,58.19,74481.38,0.0,0.0234,2e-05,2.30208]
[1776659809152,58.19,74479.84,0.0,0.02336,2e-05,2.29923]
[1776659809320,58.19,74480.24,0.0,0.02337,2e-05,2.30005]
[1776659814355,58.19,74481.0,0.0,0.02339,2e-05,2.30179]
[1776659819390,58.19,74481.25,0.0,0.0234,2e-05,2.30257]
[1776659824426,58.19,74481.46,0.0,0.02341,2e-05,2.30327]
[1776659829461,58.19,74480.96,0.0,0.0234,2e-05,2.30259]
[1776659835502,58.2,74483.99,0.0,0.02348,2e-05,2.30871]
[1776659842552,58.2,74484.42,0.0,0.02349,2e-05,2.30987]
[1776659847586,58.2,74487.58,0.0,0.02357,2e-05,2.31622]
[1776659852623,58.2,74486.58,0.0,0.02351,2e-05,2.31097]
[1776659857655,58.2,74485.32,0.0,0.02349,2e-05,2.30885]
[1776659862692,58.21,74486.14,0.0,0.02351,2e-05,2.31075]
[1776659867729,58.21,74487.8,0.0,0.02355,2e-05,2.31426]
[1776659875792,58.21,74487.16,0.0,0.02354,2e-05,2.31352]
[1776659881826,58.21,74489.34,0.0,0.0236,2e-05,2.31805]
[1776659886860,58.21,74486.05,0.0,0.02352,2e-05,2.31198]
[1776659893911,58.22,74483.23,0.0,0.02346,2e-05,2.30697]
[1776659898947,58.22,74479.35,0.0,0.02338,2e-05,2.29986]
[1776659903984,58.22,74480.77,0.0,0.02342,2e-05,2.30294]
[1776659909015,58.22,74484.42,0.0,0.0235,2e-05,2.31028]
[1776659914053,58.22,74484.2,0.0,0.02347,2e-05,2.30661]
[1776659920705,58.23,74483.37,0.0,0.02345,2e-05,2.30547]
[1776659926133,58.23,74482.04,0.0,0.02343,2e-05,2.30325]
[1776659934190,58.23,74482.04,0.0,0.02343,2e-05,2.30379]
[1776659939218,58.24,74480.22,0.0,0.0234,2e-05,2.30058]
[1776659944260,58.24,74480.44,0.0,0.02341,2e-05,2.30143]
[1776659949295,58.24,74480.47,0.0,0.02341,2e-05,2.30184]
[1776659955337,58.24,74480.71,0.0,0.02342,2e-05,2.30273]
[1776659960371,58.25,74479.83,0.0,0.02341,2e-05,2.30141]
[1776659969437,58.25,74480.65,0.0,0.02343,2e-05,2.30364]
[1776659974471,58.25,74481.36,0.0,0.02342,2e-05,2.30184]
[1776659981125,58.25,74481.66,0.0,0.02343,2e-05,2.30294]
[1776659986557,58.26,74481.0,0.0,0.02342,2e-05,2.30204]
[1776659991591,58.26,74480.9,0.0,0.02342,2e-05,2.30216]
[1776659996627,58.26,74480.32,0.0,0.02341,2e-05,2.30131]
[1776660001666,58.26,74479.55,0.0,0.0234,2e-05,2.30009]
[1776660006701,58.26,74478.85,0.0,0.02339,2e-05,2.29902]
[1776660013757,58.27,74479.07,0.0,0.0234,2e-05,2.29988]
[1776660019791,58.27,74474.41,0.0,0.0233,2e-05,2.29135]
[1776660024827,58.27,74476.91,0.0,0.02336,2e-05,2.29648]
[1776660029862,58.27,74477.51,0.0,0.02337,2e-05,2.29797]
[1776660035056,58.28,74477.0,0.0,0.02333,2e-05,2.29377]
[1776660035066,58.28,74477.76,0.0,0.02335,2e-05,2.2953]
[1776660040941,58.28,74476.78,0.0,0.02333,2e-05,2.29387]
[1776660048000,58.28,74477.31,0.0,0.02335,2e-05,2.2951]
[1776660048102,58.28,74477.03,0.0,0.02335,2e-05,2.29485]
[1776660054968,58.28,74480.25,0.0,0.02342,2e-05,2.30138]
[1776660054997,58.28,74480.7,0.0,0.02344,2e-05,2.30237]
[1776660057327,58.29,74480.7,0.0,0.02344,2e-05,2.30244]
[1776660057423,58.29,74482.18,0.0,0.02347,2e-05,2.30534]
[1776660061042,58.29,74482.18,0.0,0.02347,2e-05,2.30553]
[1776660061110,58.29,74480.82,0.0,0.02344,2e-05,2.30298]
[1776660064845,58.29,74480.82,0.0,0.02344,2e-05,2.30298]
[1776660064945,58.29,74480.82,0.0,0.02345,2e-05,2.30323]
[1776660071758,58.29,74481.78,0.0,0.02347,2e-05,2.30543]
[1776660077196,58.29,74483.78,0.0,0.02352,2e-05,2.30962]
[1776660079252,58.29,74483.78,0.0,0.02352,2e-05,2.30962]
[1776660079294,58.29,74483.98,0.0,0.02353,2e-05,2.31012]
[1776660083928,58.3,74484.1,0.0,0.02353,2e-05,2.31052]
[1776660083970,58.3,74484.46,0.0,0.02354,2e-05,2.31133]
[1776660085311,58.3,74484.46,0.0,0.02354,2e-05,2.31133]
[1776660085412,58.3,74484.83,0.0,0.02355,2e-05,2.3121]
[1776660086117,58.3,74484.83,0.0,0.02355,2e-05,2.3121]
[1776660086200,58.3,74484.83,0.0,0.02355,2e-05,2.31215]
[1776660088847,58.3,74484.83,0.0,0.02355,2e-05,2.31215]
[1776660088948,58.3,74485.14,0.0,0.02356,2e-05,2.31292]
[1776660094313,58.3,74482.93,0.0,0.02348,2e-05,2.30542]
[1776660099348,58.3,74474.55,0.0,0.02329,2e-05,2.28974]
[1776660104384,58.3,74472.27,0.0,0.02325,2e-05,2.28579]
[1776660109420,58.31,74470.44,0.0,0.02321,2e-05,2.2827]
[1776660114620,58.31,74463.26,0.0,0.02305,2e-05,2.26939]
[1776660120494,58.31,74461.94,0.0,0.02303,2e-05,2.26755]
[1776660122510,58.31,74451.55,0.0,0.0228,2e-05,2.24809]
[1776660127545,58.32,74452.14,0.0,0.02282,2e-05,2.24983]
[1776660132580,58.32,74453.31,0.0,0.02285,2e-05,2.25268]
[1776660137615,58.33,74455.13,0.0,0.0229,2e-05,2.25675]
[1776660142650,58.33,74458.16,0.0,0.02298,2e-05,2.26309]
[1776660149698,58.34,74458.98,0.0,0.02301,2e-05,2.26547]
[1776660154907,58.34,74459.31,0.0,0.02299,2e-05,2.26307]
[1776660154981,58.34,74459.67,0.0,0.023,2e-05,2.26399]
[1776660160775,58.34,74460.23,0.0,0.02302,2e-05,2.26567]
[1776660165137,58.35,74459.18,0.0,0.023,2e-05,2.26418]
[1776660165835,58.35,74459.18,0.0,0.023,2e-05,2.26418]
[1776660169781,58.35,74460.13,0.0,0.02303,2e-05,2.26648]
[1776660169805,58.35,74460.66,0.0,0.02304,2e-05,2.26761]
[1776660174875,58.36,74461.18,0.0,0.02306,2e-05,2.2692]
[1776660179912,58.36,74460.78,0.0,0.02306,2e-05,2.26917]
[1776660184952,58.36,74460.91,0.0,0.02307,2e-05,2.27003]
[1776660189983,58.37,74451.68,0.0,0.02287,2e-05,2.25326]
[1776660195024,58.37,74460.14,0.0,0.02307,2e-05,2.26993]
[1776660202067,58.38,74460.3,0.0,0.02308,2e-05,2.27114]
[1776660208776,58.38,74460.88,0.0,0.0231,2e-05,2.27276]
[1776660209116,58.38,74460.97,0.0,0.02311,2e-05,2.27332]
[1776660212635,58.39,74466.98,0.0,0.02321,2e-05,2.28158]
[1776660213144,58.39,74466.95,0.0,0.02321,2e-05,2.28164]
[1776660220194,58.39,74466.85,0.0,0.02322,2e-05,2.28226]
[1776660225228,58.4,74466.32,0.0,0.02322,2e-05,2.28183]
[1776660230264,58.4,74465.44,0.0,0.0232,2e-05,2.28074]
[1776660235306,58.4,74464.45,0.0,0.02319,2e-05,2.27945]
[1776660240343,58.41,74464.27,0.0,0.02319,2e-05,2.27969]
[1776660245380,58.41,74462.24,0.0,0.02315,2e-05,2.27642]
[1776660250414,58.41,74461.45,0.0,0.02314,2e-05,2.27554]
[1776660255449,58.42,74461.37,0.0,0.02315,2e-05,2.276]
[1776660261490,58.42,74461.39,0.0,0.02316,2e-05,2.27677]
[1776660266525,58.43,74466.57,0.0,0.02328,2e-05,2.2872]
[1776660273260,58.43,74465.7,0.0,0.02324,2e-05,2.28271]
[1776660277574,58.43,74466.87,0.0,0.02327,2e-05,2.28523]
[1776660277651,58.43,74474.54,0.0,0.02344,2e-05,2.29998]
[1776660283644,58.44,74480.45,0.0,0.02358,2e-05,2.31172]
[1776660290697,58.44,74482.75,0.0,0.02364,2e-05,2.31649]
[1776660295734,58.44,74480.84,0.0,0.0236,2e-05,2.31307]
[1776660300770,58.44,74481.54,0.0,0.02362,2e-05,2.31471]
[1776660305805,58.44,74481.5,0.0,0.02362,2e-05,2.31492]
[1776660310841,58.45,74486.73,0.0,0.02374,2e-05,2.32526]
[1776660315875,58.45,74496.6,0.0,0.02397,2e-05,2.34449]
[1776660321919,58.45,74496.71,0.0,0.02398,2e-05,2.3447]
[1776660327961,58.45,74493.0,0.0,0.02389,2e-05,2.33748]
[1776660332996,58.45,74505.65,0.0,0.02415,2e-05,2.35838]
[1776660338033,58.44,74510.87,0.0,0.02427,2e-05,2.36831]
[1776660342060,58.44,74524.49,0.0,0.02459,2e-05,2.39482]
[1776660344077,58.44,74535.87,0.0,0.02486,2e-05,2.41712]
[1776660350116,58.43,74538.86,0.0,0.02492,2e-05,2.42209]
[1776660355151,58.43,74538.92,0.0,0.02491,2e-05,2.42149]
[1776660360185,58.43,74538.56,0.0,0.02489,2e-05,2.42006]
[1776660365220,58.42,74542.33,0.0,0.02497,2e-05,2.42681]
[1776660370256,58.42,74543.41,0.0,0.02499,2e-05,2.42816]
[1776660375290,58.41,74541.9,0.0,0.02494,2e-05,2.42437]
[1776660381332,58.41,74540.84,0.0,0.02491,2e-05,2.42136]
[1776660386368,58.4,74540.58,0.0,0.02489,2e-05,2.42013]
[1776660388381,58.4,74551.04,0.0,0.02514,2e-05,2.44066]
[1776660394117,58.39,74555.02,0.0,0.02519,2e-05,2.44408]
[1776660401474,58.39,74557.78,0.0,0.02524,2e-05,2.44826]
[1776660404190,58.38,74568.99,0.0,0.02551,2e-05,2.4703]
[1776660409551,58.38,74576.2,0.0,0.02567,2e-05,2.48391]
[1776660414568,58.37,74581.42,0.0,0.02579,2e-05,2.49349]
[1776660419605,58.36,74585.06,0.0,0.02586,2e-05,2.49986]
[1776660424671,58.36,74588.59,0.0,0.02594,2e-05,2.50603]
[1776660429678,58.35,74596.43,0.0,0.02612,2e-05,2.52098]
[1776660434712,58.34,74593.44,0.0,0.02603,2e-05,2.51364]
[1776660441762,58.33,74590.69,0.0,0.02594,2e-05,2.50638]
[1776660446797,58.33,74587.97,0.0,0.02586,2e-05,2.49964]
[1776660451832,58.32,74587.86,0.0,0.02581,2e-05,2.4945]
[1776660458882,58.31,74589.18,0.0,0.02582,2e-05,2.4955]
[1776660464924,58.3,74587.76,0.0,0.02576,2e-05,2.49115]
[1776660469958,58.29,74586.89,0.0,0.02573,2e-05,2.48816]
[1776660474996,58.29,74585.97,0.0,0.02569,2e-05,2.48507]
[1776660477008,58.28,74572.45,0.0,0.02535,2e-05,2.45724]
[1776660482044,58.28,74574.68,0.0,0.0254,2e-05,2.46081]
[1776660487077,58.27,74577.99,0.0,0.02546,2e-05,2.46655]
[1776660492116,58.27,74583.54,0.0,0.02559,2e-05,2.47684]
[1776660497151,58.26,74584.99,0.0,0.02561,2e-05,2.47879]
[1776660502186,58.25,74585.15,0.0,0.0256,2e-05,2.47815]
[1776660507221,58.25,74588.9,0.0,0.02569,2e-05,2.48483]
[1776660512258,58.24,74586.0,0.0,0.02557,2e-05,2.47429]
[1776660517292,58.24,74585.47,0.0,0.02554,2e-05,2.47217]
[1776660521324,58.23,74573.7,0.0,0.02525,2e-05,2.44796]
[1776660526357,58.23,74564.41,0.0,0.02501,2e-05,2.42867]
[1776660532398,58.23,74565.03,0.0,0.02502,2e-05,2.42932]
[1776660537435,58.22,74564.18,0.0,0.02499,2e-05,2.42714]
[1776660543479,58.22,74565.66,0.0,0.02502,2e-05,2.42954]
[1776660549520,58.22,74565.78,0.0,0.02502,2e-05,2.42922]
[1776660554553,58.21,74566.23,0.0,0.02502,2e-05,2.42966]
[1776660560595,58.21,74562.72,0.0,0.02493,2e-05,2.42214]
[1776660565630,58.21,74571.4,0.0,0.02514,2e-05,2.43907]
[1776660570665,58.2,74571.29,0.0,0.02513,2e-05,2.43822]
[1776660575701,58.2,74570.07,0.0,0.02505,2e-05,2.43151]
[1776660580736,58.2,74573.86,0.0,0.02514,2e-05,2.43854]
[1776660583758,58.19,74587.17,0.0,0.02546,2e-05,2.46497]
[1776660589800,58.19,74588.1,0.0,0.02547,2e-05,2.4659]
[1776660595526,58.18,74590.64,0.0,0.02552,2e-05,2.47006]
[1776660601075,58.18,74590.62,0.0,0.02551,2e-05,2.46932]
[1776660603898,58.17,74574.21,0.0,0.0251,2e-05,2.43556]
[1776660606920,58.17,74583.64,0.0,0.02533,2e-05,2.45413]
[1776660611955,58.17,74582.81,0.0,0.0253,2e-05,2.45171]
[1776660616991,58.16,74582.02,0.0,0.02527,2e-05,2.44944]
[1776660623033,58.16,74583.83,0.0,0.0253,2e-05,2.45227]
[1776660628067,58.15,74585.25,0.0,0.02533,2e-05,2.45447]
[1776660633102,58.15,74585.72,0.0,0.0253,2e-05,2.45107]
[1776660638137,58.14,74594.89,0.0,0.02551,2e-05,2.46893]
[1776660643177,58.14,74599.08,0.0,0.02561,2e-05,2.47659]
[1776660648209,58.13,74600.18,0.0,0.02562,2e-05,2.47793]
[1776660653247,58.13,74605.72,0.0,0.02575,2e-05,2.48829]
[1776660656210,58.13,74606.84,0.0,0.02577,2e-05,2.49018]
[1776660656276,58.12,74607.27,0.0,0.02578,2e-05,2.49087]
[1776660661300,58.12,74608.36,0.0,0.0258,2e-05,2.49213]
[1776660661762,58.12,74608.36,0.0,0.0258,2e-05,2.49213]
[1776660662311,58.12,74608.34,0.0,0.02579,2e-05,2.4919]
[1776660667341,58.11,74598.42,0.0,0.02554,2e-05,2.47083]
[1776660672377,58.11,74595.14,0.0,0.02545,2e-05,2.46345]
[1776660677415,58.1,74587.74,0.0,0.02526,2e-05,2.44783]
[1776660682451,58.1,74580.01,0.0,0.02506,2e-05,2.43175]
[1776660687485,58.1,74584.9,0.0,0.02518,2e-05,2.44113]
[1776660692522,58.09,74585.82,0.0,0.02515,2e-05,2.43864]
[1776660697556,58.09,74585.7,0.0,0.02515,2e-05,2.43789]
[1776660702591,58.09,74587.97,0.0,0.02519,2e-05,2.44192]
[1776660707625,58.08,74591.55,0.0,0.02527,2e-05,2.44855]
[1776660712660,58.08,74592.16,0.0,0.02528,2e-05,2.44917]
[1776660717696,58.08,74592.01,0.0,0.02527,2e-05,2.44824]
[1776660721724,58.07,74604.88,0.0,0.02558,2e-05,2.47375]
[1776660726762,58.07,74606.36,0.0,0.02561,2e-05,2.47589]
[1776660731796,58.06,74602.91,0.0,0.02551,2e-05,2.468]
[1776660736833,58.06,74608.38,0.0,0.02563,2e-05,2.47824]
[1776660746580,58.05,74608.6,0.0,0.02562,2e-05,2.47686]
[1776660752942,58.04,74608.77,0.0,0.02557,2e-05,2.47244]
[1776660757976,58.03,74610.66,0.0,0.02561,2e-05,2.4754]
[1776660763010,58.03,74610.79,0.0,0.0256,2e-05,2.47478]
[1776660768050,58.02,74604.58,0.0,0.02544,2e-05,2.46136]
[1776660773084,58.02,74594.99,0.0,0.02519,2e-05,2.44127]
[1776660778120,58.02,74597.04,0.0,0.02524,2e-05,2.44481]
[1776660783154,58.01,74596.94,0.0,0.02522,2e-05,2.44395]
[1776660789199,58.01,74591.42,0.0,0.02508,2e-05,2.43211]
[1776660796248,58.0,74592.46,0.0,0.0251,2e-05,2.43338]
[1776660801284,58.0,74591.33,0.0,0.02506,2e-05,2.43051]
[1776660806318,58.0,74590.2,0.0,0.02503,2e-05,2.42764]
[1776660811352,57.99,74588.8,0.0,0.02495,2e-05,2.42056]
[1776660817078,57.99,74584.87,0.0,0.02485,2e-05,2.41202]
[1776660822276,57.98,74583.4,0.0,0.02481,2e-05,2.40867]
[1776660827467,57.98,74598.84,0.0,0.02517,2e-05,2.439]
[1776660830342,57.98,74605.18,0.0,0.02532,2e-05,2.45148]
[1776660830487,57.98,74607.88,0.0,0.02539,2e-05,2.45678]
[1776660835523,57.97,74608.82,0.0,0.0254,2e-05,2.45781]
[1776660838760,57.97,74608.56,0.0,0.02539,2e-05,2.45695]
[1776660838804,57.97,74609.01,0.0,0.0254,2e-05,2.45753]
[1776660844591,57.96,74616.16,0.0,0.02556,2e-05,2.47122]
[1776660849620,57.96,74623.7,0.0,0.02574,2e-05,2.4856]
[1776660854656,57.95,74624.64,0.0,0.02575,2e-05,2.48642]
[1776660860700,57.94,74624.27,0.0,0.02572,2e-05,2.48418]
[1776660865737,57.94,74620.95,0.0,0.02562,2e-05,2.47638]
[1776660870767,57.93,74617.62,0.0,0.02553,2e-05,2.46866]
[1776660874797,57.93,74600.7,0.0,0.02507,2e-05,2.43011]
[1776660879831,57.92,74595.22,0.0,0.02493,2e-05,2.41856]
[1776660884866,57.92,74589.63,0.0,0.02479,2e-05,2.40694]
[1776660885951,57.92,74588.47,0.0,0.02476,2e-05,2.40454]
[1776660886880,57.92,74587.46,0.0,0.02474,2e-05,2.40244]
[1776660891228,57.92,74587.52,0.0,0.02474,2e-05,2.40241]
[1776660891329,57.92,74587.64,0.0,0.02474,2e-05,2.40249]
[1776660897640,57.91,74588.53,0.0,0.02475,2e-05,2.40381]
[1776660903346,57.91,74587.68,0.0,0.02473,2e-05,2.40168]
[1776660903414,57.91,74587.12,0.0,0.02471,2e-05,2.40048]
[1776660906848,57.91,74585.3,0.0,0.02467,2e-05,2.39668]
[1776660906950,57.91,74579.45,0.0,0.02452,2e-05,2.3849]
[1776660915076,57.91,74579.51,0.0,0.02452,2e-05,2.3846]
[1776660921119,57.9,74581.88,0.0,0.02457,2e-05,2.38901]
[1776660926153,57.9,74580.77,0.0,0.02454,2e-05,2.38656]
[1776660929572,57.9,74581.14,0.0,0.02455,2e-05,2.38721]
[1776660929639,57.9,74581.53,0.0,0.02456,2e-05,2.38794]
[1776660933204,57.9,74571.54,0.0,0.02429,2e-05,2.36438]
[1776660938237,57.9,74567.67,0.0,0.02419,2e-05,2.35677]
[1776660944355,57.9,74567.28,0.0,0.02418,2e-05,2.35601]
[1776660950334,57.9,74562.38,0.0,0.02407,2e-05,2.34651]
[1776660956373,57.9,74559.31,0.0,0.024,2e-05,2.3406]
[1776660961408,57.9,74559.74,0.0,0.02401,2e-05,2.34154]
[1776660966443,57.9,74558.79,0.0,0.02399,2e-05,2.33979]
[1776660971478,57.91,74556.63,0.0,0.02394,2e-05,2.33568]
[1776660976514,57.91,74558.23,0.0,0.02398,2e-05,2.33893]
[1776660985578,57.91,74558.1,0.0,0.02398,2e-05,2.33892]
[1776660996653,57.91,74559.26,0.0,0.02398,2e-05,2.33791]
[1776661004709,57.91,74559.9,0.0,0.02399,2e-05,2.33938]
[1776661011775,57.91,74561.84,0.0,0.02404,2e-05,2.34333]
[1776661016810,57.91,74559.92,0.0,0.024,2e-05,2.33965]
[1776661021847,57.91,74556.7,0.0,0.02392,2e-05,2.33344]
[1776661026882,57.91,74554.82,0.0,0.02388,2e-05,2.32987]
[1776661031915,57.91,74553.32,0.0,0.02384,2e-05,2.32701]
[1776661036951,57.91,74552.02,0.0,0.02382,2e-05,2.32455]
[1776661044000,57.92,74551.71,0.0,0.02381,2e-05,2.32405]
[1776661049034,57.92,74551.54,0.0,0.02381,2e-05,2.32379]
[1776661054069,57.92,74551.42,0.0,0.02377,2e-05,2.32007]
[1776661059105,57.92,74555.03,0.0,0.02386,2e-05,2.3272]
[1776661060571,57.92,74561.98,0.0,0.02402,2e-05,2.34081]
[1776661061120,57.92,74565.07,0.0,0.02409,2e-05,2.34686]
[1776661062331,57.92,74564.33,0.0,0.02407,2e-05,2.34539]
[1776661063132,57.92,74563.83,0.0,0.02406,2e-05,2.34439]
[1776661068166,57.92,74564.55,0.0,0.02408,2e-05,2.34575]
[1776661073203,57.92,74568.9,0.0,0.02418,2e-05,2.35423]
[1776661078238,57.91,74570.14,0.0,0.02421,2e-05,2.35657]
[1776661083273,57.91,74570.35,0.0,0.02421,2e-05,2.35688]
[1776661088307,57.91,74567.28,0.0,0.02414,2e-05,2.35078]
[1776661094349,57.91,74563.77,0.0,0.02406,2e-05,2.3439]
[1776661099384,57.91,74563.45,0.0,0.02405,2e-05,2.3433]
[1776661102141,57.91,74563.95,0.0,0.02406,2e-05,2.34428]
[1776661102242,57.91,74565.63,0.0,0.0241,2e-05,2.34759]
[1776661108447,57.91,74566.16,0.0,0.02411,2e-05,2.34862]
[1776661113482,57.91,74567.55,0.0,0.02411,2e-05,2.34773]
[1776661118517,57.91,74571.08,0.0,0.02419,2e-05,2.35463]
[1776661123552,57.91,74571.87,0.0,0.02421,2e-05,2.35613]
[1776661128994,57.91,74574.05,0.0,0.02426,2e-05,2.36036]
[1776661129095,57.91,74574.05,0.0,0.02426,2e-05,2.36034]
[1776661129846,57.91,74574.05,0.0,0.02426,2e-05,2.36034]
[1776661129947,57.91,74575.65,0.0,0.0243,2e-05,2.36348]
[1776661133480,57.91,74575.65,0.0,0.0243,2e-05,2.36345]
[1776661133624,57.91,74575.65,0.0,0.0243,2e-05,2.36345]
[1776661135340,57.91,74575.81,0.0,0.0243,2e-05,2.36375]
[1776661135637,57.91,74575.75,0.0,0.0243,2e-05,2.36363]
[1776661140671,57.91,74578.03,0.0,0.02436,2e-05,2.36813]
[1776661147287,57.91,74579.16,0.0,0.02438,2e-05,2.37035]
[1776661147720,57.91,74579.43,0.0,0.02439,2e-05,2.37086]
[1776661148987,57.91,74579.43,0.0,0.02439,2e-05,2.37086]
[1776661149087,57.91,74579.23,0.0,0.02438,2e-05,2.37045]
[1776661154771,57.91,74577.45,0.0,0.02434,2e-05,2.3669]
[1776661159804,57.91,74577.13,0.0,0.02433,2e-05,2.36623]
[1776661164840,57.91,74576.69,0.0,0.02432,2e-05,2.36531]
[1776661170895,57.91,74575.09,0.0,0.02428,2e-05,2.36208]
[1776661176926,57.91,74576.25,0.0,0.02427,2e-05,2.36072]
[1776661181960,57.91,74575.71,0.0,0.02426,2e-05,2.35964]
[1776661188002,57.91,74579.93,0.0,0.02436,2e-05,2.36784]
[1776661193038,57.91,74579.6,0.0,0.02435,2e-05,2.36708]
[1776661198074,57.91,74579.79,0.0,0.02435,2e-05,2.36738]
[1776661201740,57.91,74580.03,0.0,0.02436,2e-05,2.36781]
[1776661202234,57.91,74569.81,0.0,0.02412,2e-05,2.34765]
[1776661208143,57.91,74571.03,0.0,0.02415,2e-05,2.35023]
[1776661213188,57.91,74573.93,0.0,0.02422,2e-05,2.35601]
[1776661218214,57.91,74567.09,0.0,0.02406,2e-05,2.34269]
[1776661224255,57.91,74564.38,0.0,0.024,2e-05,2.33755]
[1776661229292,57.91,74562.37,0.0,0.02395,2e-05,2.33377]
[1776661234592,57.91,74559.94,0.0,0.02386,2e-05,2.32556]
[1776661240369,57.92,74550.89,0.0,0.02365,2e-05,2.30821]
[1776661244931,57.92,74549.38,0.0,0.02362,2e-05,2.30548]
[1776661244955,57.92,74543.83,0.0,0.02349,2e-05,2.29479]
[1776661247404,57.92,74542.15,0.0,0.02345,2e-05,2.2917]
[1776661248100,57.92,74542.21,0.0,0.02346,2e-05,2.29191]
[1776661253459,57.92,74540.68,0.0,0.02343,2e-05,2.28951]
[1776661260508,57.93,74539.13,0.0,0.0234,2e-05,2.28716]
[1776661266551,57.93,74533.34,0.0,0.02327,2e-05,2.27658]
[1776661271587,57.93,74530.74,0.0,0.02322,2e-05,2.27213]
[1776661277293,57.94,74531.5,0.0,0.02324,2e-05,2.27393]
[1776661277347,57.94,74532.46,0.0,0.02327,2e-05,2.2761]
[1776661279304,57.94,74532.46,0.0,0.02327,2e-05,2.27621]
[1776661279406,57.94,74532.73,0.0,0.02328,2e-05,2.27684]
[1776661281077,57.94,74532.73,0.0,0.02328,2e-05,2.27684]
[1776661281178,57.94,74532.73,0.0,0.02328,2e-05,2.27705]
[1776661286692,57.94,74525.49,0.0,0.02312,2e-05,2.26377]
[1776661291727,57.95,74527.51,0.0,0.02314,2e-05,2.26481]
[1776661293128,57.95,74527.51,0.0,0.02314,2e-05,2.26481]
[1776661293226,57.95,74528.76,0.0,0.02317,2e-05,2.26747]
[1776661294117,57.95,74528.76,0.0,0.02317,2e-05,2.26747]
[1776661294218,57.95,74528.76,0.0,0.02317,2e-05,2.2676]
[1776661295167,57.95,74528.76,0.0,0.02317,2e-05,2.2676]
[1776661295268,57.95,74528.73,0.0,0.02318,2e-05,2.26768]
[1776661300941,57.95,74528.66,0.0,0.02318,2e-05,2.2681]
[1776661301024,57.96,74528.4,0.0,0.02318,2e-05,2.26774]
[1776661303463,57.96,74524.1,0.0,0.02308,2e-05,2.25979]
[1776661303813,57.96,74521.9,0.0,0.02303,2e-05,2.25574]
[1776661308846,57.96,74516.73,0.0,0.02293,2e-05,2.24683]
[1776661310363,57.96,74516.73,0.0,0.02293,2e-05,2.24683]
[1776661310411,57.97,74516.16,0.0,0.02292,2e-05,2.24613]
[1776661311280,57.97,74516.16,0.0,0.02292,2e-05,2.24613]
[1776661311289,57.97,74515.83,0.0,0.02291,2e-05,2.2457]
[1776661316902,57.97,74517.49,0.0,0.02296,2e-05,2.24974]
[1776661321937,57.98,74515.35,0.0,0.02292,2e-05,2.24654]
[1776661326973,57.99,74514.24,0.0,0.02291,2e-05,2.24532]
[1776661332008,57.99,74517.29,0.0,0.02299,2e-05,2.25199]
[1776661337042,58.0,74516.64,0.0,0.02298,2e-05,2.25161]
[1776661342080,58.0,74517.49,0.0,0.02301,2e-05,2.25409]
[1776661347112,58.01,74516.51,0.0,0.023,2e-05,2.25307]
[1776661352151,58.01,74516.02,0.0,0.02297,2e-05,2.24967]
[1776661357183,58.02,74514.91,0.0,0.02295,2e-05,2.24825]
[1776661365238,58.03,74512.67,0.0,0.02292,2e-05,2.24551]
[1776661370276,58.03,74506.25,0.0,0.02279,2e-05,2.23419]
[1776661375310,58.04,74498.04,0.0,0.02261,2e-05,2.21966]
[1776661380344,58.05,74497.96,0.0,0.02262,2e-05,2.22048]
[1776661383365,58.05,74486.94,0.0,0.02239,2e-05,2.20042]
[1776661388400,58.06,74482.59,0.0,0.0223,2e-05,2.19347]
[1776661393436,58.06,74481.81,0.0,0.0223,2e-05,2.19321]
[1776661398470,58.07,74479.26,0.0,0.02226,2e-05,2.18969]
[1776661400485,58.08,74468.57,0.0,0.02203,2e-05,2.17035]
[1776661405520,58.09,74466.8,0.0,0.02201,2e-05,2.1685]
[1776661410556,58.09,74464.13,0.0,0.02197,2e-05,2.165]
[1776661415589,58.1,74463.9,0.0,0.02195,2e-05,2.16259]
[1776661420624,58.11,74464.02,0.0,0.02197,2e-05,2.16426]
[1776661422638,58.12,74463.63,0.0,0.02196,2e-05,2.16411]
[1776661426666,58.13,74457.71,0.0,0.02185,2e-05,2.15441]
[1776661432708,58.14,74459.04,0.0,0.0219,2e-05,2.15867]
[1776661437745,58.15,74457.38,0.0,0.02188,2e-05,2.15711]
[1776661442779,58.16,74451.31,0.0,0.02177,2e-05,2.14755]
[1776661447814,58.17,74460.07,0.0,0.02198,2e-05,2.16523]
[1776661452850,58.18,74461.24,0.0,0.02202,2e-05,2.16889]
[1776661457885,58.19,74468.43,0.0,0.0222,2e-05,2.18359]
[1776661462919,58.19,74464.47,0.0,0.02213,2e-05,2.17759]
[1776661467955,58.2,74465.26,0.0,0.02216,2e-05,2.18042]
[1776661473300,58.21,74464.96,0.0,0.02213,2e-05,2.17749]
[1776661479036,58.22,74466.12,0.0,0.02218,2e-05,2.1815]
[1776661481602,58.22,74467.69,0.0,0.02222,2e-05,2.18467]
[1776661482054,58.23,74468.02,0.0,0.02223,2e-05,2.18579]
[1776661487093,58.24,74469.23,0.0,0.02227,2e-05,2.1893]
[1776661489159,58.24,74465.84,0.0,0.0222,2e-05,2.18326]
[1776661489173,58.24,74466.65,0.0,0.02222,2e-05,2.18502]
[1776661491903,58.24,74466.82,0.0,0.02223,2e-05,2.18586]
[1776661492126,58.24,74466.83,0.0,0.02224,2e-05,2.18613]
[1776661498169,58.25,74466.57,0.0,0.02225,2e-05,2.18718]
[1776661503202,58.26,74466.03,0.0,0.02225,2e-05,2.18744]
[1776661508237,58.27,74465.18,0.0,0.02225,2e-05,2.1871]
[1776661513272,58.28,74460.28,0.0,0.02216,2e-05,2.17924]
[1776661513866,58.28,74460.28,0.0,0.02216,2e-05,2.17924]
[1776661514279,58.28,74460.4,0.0,0.02216,2e-05,2.17972]
[1776661519315,58.29,74458.3,0.0,0.02213,2e-05,2.1771]
[1776661520573,58.29,74458.3,0.0,0.02213,2e-05,2.1771]
[1776661520650,58.29,74459.9,0.0,0.02217,2e-05,2.18056]
[1776661526367,58.3,74459.82,0.0,0.02219,2e-05,2.18189]
[1776661531398,58.31,74460.35,0.0,0.02218,2e-05,2.18064]
[1776661536434,58.32,74459.42,0.0,0.02218,2e-05,2.18015]
[1776661542489,58.33,74451.21,0.0,0.02202,2e-05,2.16664]
[1776661547510,58.34,74453.64,0.0,0.02208,2e-05,2.17249]
[1776661552545,58.35,74453.21,0.0,0.02209,2e-05,2.17307]
[1776661557580,58.36,74453.69,0.0,0.02212,2e-05,2.17536]
[1776661562616,58.36,74454.74,0.0,0.02216,2e-05,2.17869]
[1776661567650,58.37,74453.51,0.0,0.02215,2e-05,2.1778]
[1776661570675,58.38,74440.33,0.0,0.02187,2e-05,2.15438]
[1776661575707,58.39,74435.53,0.0,0.02179,2e-05,2.14714]
[1776661580745,58.4,74422.39,0.0,0.02152,2e-05,2.12477]
[1776661585779,58.41,74415.26,0.0,0.02139,2e-05,2.11365]
[1776661590815,58.42,74415.46,0.0,0.02142,2e-05,2.11584]
[1776661595851,58.44,74414.62,0.0,0.02139,2e-05,2.11279]
[1776661599476,58.44,74411.34,0.0,0.02133,2e-05,2.10764]
[1776661599544,58.44,74391.95,0.0,0.02093,2e-05,2.0733]
[1776661602900,58.45,74378.83,0.0,0.02067,2e-05,2.0518]
[1776661607942,58.47,74377.57,0.0,0.02068,2e-05,2.05197]
[1776661611645,58.48,74367.05,0.0,0.02048,2e-05,2.03543]
[1776661615157,58.49,74366.46,0.0,0.02048,2e-05,2.0354]
[1776661615627,58.49,74366.46,0.0,0.02048,2e-05,2.0354]
[1776661615944,58.5,74370.66,0.0,0.02058,2e-05,2.04376]
[1776661616045,58.5,74369.68,0.0,0.02056,2e-05,2.04204]
[1776661621719,58.52,74363.06,0.0,0.02046,2e-05,2.03334]
[1776661627070,58.53,74363.51,0.0,0.0205,2e-05,2.03654]
[1776661630092,58.57,74374.2,0.0,0.02078,2e-05,2.06098]
[1776661635129,58.59,74383.72,0.0,0.02101,2e-05,2.08002]
[1776661640571,58.6,74385.63,0.0,0.02107,2e-05,2.08501]
[1776661646203,58.62,74375.39,0.0,0.02089,2e-05,2.06962]
[1776661651239,58.63,74372.02,0.0,0.02081,2e-05,2.06243]
[1776661654795,58.64,74370.89,0.0,0.0208,2e-05,2.06128]
[1776661654820,58.64,74370.52,0.0,0.0208,2e-05,2.06147]
[1776661658130,58.65,74362.66,0.0,0.02065,2e-05,2.04848]
[1776661658277,58.65,74362.66,0.0,0.02065,2e-05,2.04848]
[1776661658342,58.65,74349.27,0.0,0.02038,2e-05,2.02547]
[1776661664329,58.67,74340.85,0.0,0.02024,2e-05,2.01376]
[1776661669364,58.69,74338.29,0.0,0.02022,2e-05,2.01185]
[1776661674401,58.71,74335.05,0.0,0.02018,2e-05,2.00882]
[1776661679594,58.72,74338.05,0.0,0.02027,2e-05,2.01607]
[1776661681450,58.73,74362.94,0.0,0.0208,2e-05,2.06114]
[1776661681983,58.73,74362.94,0.0,0.0208,2e-05,2.06114]
[1776661682753,58.73,74362.94,0.0,0.0208,2e-05,2.06114]
[1776661683637,58.74,74362.83,0.0,0.02081,2e-05,2.06182]
[1776661683654,58.74,74363.45,0.0,0.02082,2e-05,2.06335]
[1776661689507,58.75,74358.83,0.0,0.02075,2e-05,2.05737]
[1776661691207,58.76,74358.29,0.0,0.02075,2e-05,2.05686]
[1776661691520,58.76,74356.78,0.0,0.02072,2e-05,2.05463]
[1776661696555,58.78,74351.02,0.0,0.02063,2e-05,2.04714]
[1776661701592,58.79,74349.76,0.0,0.02064,2e-05,2.04715]
[1776661702471,58.79,74349.76,0.0,0.02064,2e-05,2.04715]
[1776661702598,58.79,74349.58,0.0,0.02064,2e-05,2.04728]
[1776661707634,58.91,74351.03,0.0,0.02087,2e-05,2.06701]
[1776661712671,58.92,74357.92,0.0,0.021,2e-05,2.07777]
[1776661715690,58.96,74348.24,0.0,0.02086,2e-05,2.06554]
[1776661717995,58.98,74344.47,0.0,0.02083,2e-05,2.06302]
[1776661718930,58.99,74343.62,0.0,0.02082,2e-05,2.06194]
[1776661719596,58.99,74344.02,0.0,0.02083,2e-05,2.06305]
[1776661719719,58.99,74344.02,0.0,0.02084,2e-05,2.06346]
[1776661720635,58.99,74344.02,0.0,0.02084,2e-05,2.06346]
[1776661720726,59.0,74344.29,0.0,0.02085,2e-05,2.06434]
[1776661722991,59.0,74344.66,0.0,0.02086,2e-05,2.0654]
[1776661723747,59.0,74344.71,0.0,0.02087,2e-05,2.0663]
[1776661724510,59.0,74344.71,0.0,0.02087,2e-05,2.0663]
[1776661724754,59.01,74344.63,0.0,0.02088,2e-05,2.06657]
[1776661725554,59.01,74344.63,0.0,0.02088,2e-05,2.06657]
[1776661725762,59.01,74344.25,0.0,0.02087,2e-05,2.06631]
[1776661726331,59.01,74344.25,0.0,0.02087,2e-05,2.06631]
[1776661726770,59.01,74344.25,0.0,0.02088,2e-05,2.06671]
[1776661731804,59.03,74342.69,0.0,0.02087,2e-05,2.06601]
[1776661736841,59.04,74340.47,0.0,0.02085,2e-05,2.06414]
[1776661741874,59.05,74340.32,0.0,0.02087,2e-05,2.06592]
[1776661745422,59.06,74338.07,0.0,0.02084,2e-05,2.06319]
[1776661745902,59.07,74337.65,0.0,0.02083,2e-05,2.06287]
[1776661748427,59.07,74337.75,0.0,0.02085,2e-05,2.06387]
[1776661748925,59.07,74336.33,0.0,0.02082,2e-05,2.0618]
[1776661753959,59.09,74337.43,0.0,0.02087,2e-05,2.06582]
[1776661758994,59.1,74337.84,0.0,0.0209,2e-05,2.06859]
[1776661764029,59.12,74337.52,0.0,0.02092,2e-05,2.07009]
[1776661769064,59.13,74340.6,0.0,0.02101,2e-05,2.07757]
[1776661774099,59.14,74342.04,0.0,0.02103,2e-05,2.07881]
[1776661779136,59.16,74344.62,0.0,0.02111,2e-05,2.08544]
[1776661785177,59.17,74346.04,0.0,0.02117,2e-05,2.09038]
[1776661790214,59.23,74350.42,0.0,0.02136,2e-05,2.1069]
[1776661795248,59.35,74350.76,0.0,0.02158,2e-05,2.1251]
[1776661800283,59.42,74361.35,0.0,0.02193,2e-05,2.15438]
[1776661802502,59.42,74344.84,0.0,0.02159,2e-05,2.1253]
[1776661805761,59.47,74321.24,0.0,0.02117,2e-05,2.08995]
[1776661807075,59.47,74321.24,0.0,0.02117,2e-05,2.08995]
[1776661807031,59.47,74300.01,0.0,0.02074,2e-05,2.05347]
[1776661807342,59.48,74300.01,0.0,0.02075,2e-05,2.05389]
[1776661809876,59.48,74289.0,0.0,0.02053,2e-05,2.03569]
[1776661814392,59.5,74299.9,0.0,0.02078,2e-05,2.05681]
[1776661819428,59.51,74300.04,0.0,0.02081,2e-05,2.05914]
[1776661824108,59.52,74303.04,0.0,0.02089,2e-05,2.06559]
[1776661824895,59.52,74305.61,0.0,0.02094,2e-05,2.07046]
[1776661830511,59.54,74298.14,0.0,0.02082,2e-05,2.06018]
[1776661835545,59.56,74294.8,0.0,0.02075,2e-05,2.0531]
[1776661838979,59.56,74295.43,0.0,0.02077,2e-05,2.05501]
[1776661839071,59.56,74295.99,0.0,0.02079,2e-05,2.0564]
[1776661840055,59.56,74295.99,0.0,0.02079,2e-05,2.0564]
[1776661840111,59.57,74296.39,0.0,0.0208,2e-05,2.0575]
[1776661840944,59.57,74296.39,0.0,0.0208,2e-05,2.0575]
[1776661840963,59.57,74296.39,0.0,0.0208,2e-05,2.05791]
[1776661841828,59.57,74296.39,0.0,0.0208,2e-05,2.05791]
[1776661841877,59.57,74296.39,0.0,0.02081,2e-05,2.05832]
[1776661847632,59.59,74294.09,0.0,0.02079,2e-05,2.05676]
[1776661848809,59.59,74294.09,0.0,0.02079,2e-05,2.05676]
[1776661848839,59.59,74296.37,0.0,0.02084,2e-05,2.06114]
[1776661851228,59.59,74295.02,0.0,0.02082,2e-05,2.05919]
[1776661851658,59.6,74294.92,0.0,0.02083,2e-05,2.05983]
[1776661857093,59.61,74288.74,0.0,0.02072,2e-05,2.05076]
[1776661858194,59.61,74289.64,0.0,0.02074,2e-05,2.05274]
[1776661858708,59.62,74290.95,0.0,0.02078,2e-05,2.05543]
[1776661862924,59.62,74297.31,0.0,0.02092,2e-05,2.06732]
[1776661863025,59.63,74297.33,0.0,0.02093,2e-05,2.06854]
[1776661866764,59.64,74285.04,0.0,0.0207,2e-05,2.04881]
[1776661871800,59.66,74291.77,0.0,0.02086,2e-05,2.06256]
[1776661876834,59.67,74291.02,0.0,0.02087,2e-05,2.06327]
[1776661881868,59.68,74289.06,0.0,0.02085,2e-05,2.06188]
[1776661886905,59.7,74287.49,0.0,0.02085,2e-05,2.06123]
[1776661891939,59.71,74288.33,0.0,0.02086,2e-05,2.06143]
[1776661896977,59.72,74290.22,0.0,0.02091,2e-05,2.06641]
[1776661902010,59.74,74286.43,0.0,0.02086,2e-05,2.06191]
[1776661905150,59.74,74286.41,0.0,0.02087,2e-05,2.06273]
[1776661906043,59.75,74287.23,0.0,0.0209,2e-05,2.06499]
[1776661906908,59.75,74287.23,0.0,0.0209,2e-05,2.06499]
[1776661907050,59.76,74288.63,0.0,0.02094,2e-05,2.06827]
[1776661907365,59.76,74288.63,0.0,0.02094,2e-05,2.06827]
[1776661908062,59.76,74288.42,0.0,0.02093,2e-05,2.0679]
[1776661913092,59.77,74294.49,0.0,0.02109,2e-05,2.08088]
[1776661921146,59.79,74294.54,0.0,0.02112,2e-05,2.0836]
[1776661924860,59.8,74286.71,0.0,0.02098,2e-05,2.07143]
[1776661925185,59.8,74286.56,0.0,0.02098,2e-05,2.07156]
[1776661931217,59.82,74283.03,0.0,0.02094,2e-05,2.06819]
[1776661932527,59.82,74283.03,0.0,0.02094,2e-05,2.06819]
[1776661932628,59.83,74282.72,0.0,0.02094,2e-05,2.06804]
[1776661935073,59.83,74282.72,0.0,0.02094,2e-05,2.06804]
[1776661935173,59.83,74283.22,0.0,0.02095,2e-05,2.0693]
[1776661936035,59.83,74283.22,0.0,0.02095,2e-05,2.0693]
[1776661936062,59.83,74282.54,0.0,0.02094,2e-05,2.06851]
[1776661936907,59.83,74282.54,0.0,0.02094,2e-05,2.06851]
[1776661936948,59.84,74282.3,0.0,0.02095,2e-05,2.06887]
[1776661942295,59.85,74277.25,0.0,0.02087,2e-05,2.06207]
[1776661948022,59.87,74279.37,0.0,0.02094,2e-05,2.06815]
[1776661953372,59.88,74283.23,0.0,0.02101,2e-05,2.07385]
[1776661958407,59.89,74281.73,0.0,0.021,2e-05,2.0728]
[1776661963444,59.91,74285.46,0.0,0.0211,2e-05,2.08126]
[1776661966967,59.91,74285.54,0.0,0.02112,2e-05,2.08254]
[1776661967068,59.91,74285.85,0.0,0.02112,2e-05,2.08308]
[1776661967945,59.91,74285.85,0.0,0.02112,2e-05,2.08308]
[1776661967996,59.92,74285.58,0.0,0.02113,2e-05,2.08336]
[1776661971135,59.92,74285.21,0.0,0.02112,2e-05,2.08309]
[1776661971230,59.93,74284.83,0.0,0.02113,2e-05,2.08318]
[1776661971929,59.93,74284.83,0.0,0.02113,2e-05,2.08318]
[1776661972031,59.93,74283.4,0.0,0.0211,2e-05,2.08106]
[1776661976543,59.94,74283.72,0.0,0.02112,2e-05,2.08275]
[1776661976572,59.94,74296.46,0.0,0.02139,2e-05,2.10547]
[1776661979554,59.95,74307.15,0.0,0.02163,2e-05,2.12568]
[1776661984590,59.96,74314.56,0.0,0.0218,2e-05,2.14007]
[1776661989628,59.97,74314.95,0.0,0.02183,2e-05,2.14244]
[1776661994659,59.98,74311.94,0.0,0.02178,2e-05,2.13821]
[1776661999695,59.99,74308.75,0.0,0.02173,2e-05,2.13425]
[1776662004730,60.0,74314.16,0.0,0.02186,2e-05,2.14528]
[1776662009766,60.01,74316.97,0.0,0.02194,2e-05,2.15158]
[1776662014803,60.01,74319.89,0.0,0.02198,2e-05,2.15459]
[1776662019839,60.02,74317.37,0.0,0.02194,2e-05,2.15129]
[1776662024871,60.03,74315.98,0.0,0.02193,2e-05,2.15]
[1776662029906,60.04,74316.09,0.0,0.02194,2e-05,2.15113]
[1776662035643,60.05,74314.81,0.0,0.02193,2e-05,2.15023]
[1776662042997,60.06,74314.52,0.0,0.02195,2e-05,2.15152]
[1776662048032,60.07,74319.54,0.0,0.02206,2e-05,2.16155]
[1776662053068,60.07,74319.64,0.0,0.02208,2e-05,2.16253]
[1776662058102,60.08,74321.39,0.0,0.02213,2e-05,2.16681]
[1776662063137,60.08,74320.43,0.0,0.02212,2e-05,2.16584]
[1776662069180,60.09,74312.66,0.0,0.02197,2e-05,2.15332]
[1776662075222,60.1,74313.02,0.0,0.02195,2e-05,2.15154]
[1776662080257,60.11,74309.06,0.0,0.02189,2e-05,2.1457]
[1776662082271,60.11,74299.41,0.0,0.02169,2e-05,2.129]
[1776662084108,60.11,74295.04,0.0,0.0216,2e-05,2.12152]
[1776662084290,60.11,74294.55,0.0,0.02159,2e-05,2.12092]
[1776662089319,60.12,74295.08,0.0,0.02161,2e-05,2.12291]
[1776662090370,60.12,74295.08,0.0,0.02161,2e-05,2.12291]
[1776662090371,60.13,74297.44,0.0,0.02167,2e-05,2.12761]
[1776662091273,60.13,74297.44,0.0,0.02167,2e-05,2.12761]
[1776662091373,60.13,74299.38,0.0,0.02171,2e-05,2.13105]
[1776662096473,60.13,74299.43,0.0,0.02173,2e-05,2.13218]
[1776662096899,60.14,74299.61,0.0,0.02174,2e-05,2.13302]
[1776662097004,60.14,74299.61,0.0,0.02174,2e-05,2.13302]
[1776662097382,60.14,74300.64,0.0,0.02176,2e-05,2.13485]
[1776662097952,60.14,74300.64,0.0,0.02176,2e-05,2.13485]
[1776662098093,60.14,74300.64,0.0,0.02176,2e-05,2.13485]
[1776662098389,60.14,74347.66,0.0,0.02277,2e-05,2.22005]
[1776662099395,60.14,74369.43,0.0,0.02325,2e-05,2.2602]
[1776662102416,60.14,74359.12,0.0,0.02303,2e-05,2.24137]
[1776662106445,60.14,74347.41,0.0,0.02278,2e-05,2.22032]
[1776662107773,60.15,74346.09,0.0,0.02275,2e-05,2.21803]
[1776662108460,60.15,74345.81,0.0,0.02274,2e-05,2.21764]
[1776662113494,60.15,74343.75,0.0,0.02271,2e-05,2.21449]
[1776662118529,60.16,74336.1,0.0,0.02255,2e-05,2.20126]
[1776662123631,60.16,74335.85,0.0,0.02255,2e-05,2.20138]
[1776662124375,60.16,74335.85,0.0,0.02255,2e-05,2.20138]
[1776662127038,60.16,74335.32,0.0,0.02254,2e-05,2.20086]
[1776662127101,60.16,74335.14,0.0,0.02254,2e-05,2.20068]
[1776662130818,60.17,74334.53,0.0,0.02254,2e-05,2.20016]
[1776662131008,60.17,74334.52,0.0,0.0225,2e-05,2.19665]
[1776662132627,60.17,74324.11,0.0,0.02228,2e-05,2.17815]
[1776662133637,60.17,74314.37,0.0,0.02207,2e-05,2.16085]
[1776662138669,60.18,74308.67,0.0,0.02197,2e-05,2.15177]
[1776662143704,60.19,74303.83,0.0,0.02188,2e-05,2.14432]
[1776662148739,60.19,74303.98,0.0,0.0219,2e-05,2.14576]
[1776662155789,60.2,74302.83,0.0,0.02189,2e-05,2.14534]
[1776662160827,60.21,74299.91,0.0,0.02184,2e-05,2.14132]
[1776662163847,60.22,74290.24,0.0,0.02165,2e-05,2.12495]
[1776662169887,60.23,74288.88,0.0,0.02164,2e-05,2.12419]
[1776662174922,60.24,74283.15,0.0,0.02154,2e-05,2.11545]
[1776662179957,60.25,74280.59,0.0,0.0215,2e-05,2.11244]
[1776662184993,60.26,74280.54,0.0,0.02152,2e-05,2.1138]
[1776662193050,60.27,74280.1,0.0,0.0215,2e-05,2.11191]
[1776662199094,60.29,74283.21,0.0,0.02159,2e-05,2.11907]
[1776662205135,60.3,74282.43,0.0,0.02159,2e-05,2.11933]
[1776662210170,60.31,74278.42,0.0,0.02152,2e-05,2.11361]
[1776662215208,60.32,74274.56,0.0,0.02146,2e-05,2.10823]
[1776662223261,60.33,74275.15,0.0,0.0215,2e-05,2.11152]
[1776662228730,60.34,74281.56,0.0,0.02165,2e-05,2.12391]
[1776662234338,60.35,74280.18,0.0,0.02164,2e-05,2.12335]
[1776662235228,60.35,74280.18,0.0,0.02164,2e-05,2.12335]
[1776662235345,60.35,74279.88,0.0,0.02164,2e-05,2.12309]
[1776662241337,60.36,74279.21,0.0,0.02164,2e-05,2.12328]
[1776662242995,60.36,74279.21,0.0,0.02164,2e-05,2.12355]
[1776662243054,60.37,74279.21,0.0,0.02165,2e-05,2.12409]
[1776662250450,60.38,74278.41,0.0,0.02166,2e-05,2.12454]
[1776662253124,60.39,74279.8,0.0,0.02166,2e-05,2.12435]
[1776662253225,60.39,74280.24,0.0,0.02167,2e-05,2.12512]
[1776662257499,60.39,74290.23,0.0,0.0219,2e-05,2.14401]
[1776662258477,60.39,74290.23,0.0,0.0219,2e-05,2.14401]
[1776662258506,60.4,74290.36,0.0,0.0219,2e-05,2.14447]
[1776662259250,60.4,74290.36,0.0,0.0219,2e-05,2.14447]
[1776662259512,60.4,74292.85,0.0,0.02196,2e-05,2.1491]
[1776662261289,60.4,74294.48,0.0,0.02199,2e-05,2.15221]
[1776662261527,60.4,74294.91,0.0,0.022,2e-05,2.15318]
[1776662265554,60.41,74284.29,0.0,0.02179,2e-05,2.13521]
[1776662270590,60.41,74284.95,0.0,0.02182,2e-05,2.13757]
[1776662275320,60.42,74286.64,0.0,0.02187,2e-05,2.14153]
[1776662275625,60.42,74287.22,0.0,0.02188,2e-05,2.1428]
[1776662277027,60.42,74285.84,0.0,0.02186,2e-05,2.1406]
[1776662277639,60.43,74284.33,0.0,0.02183,2e-05,2.13817]
[1776662277883,60.43,74284.33,0.0,0.02183,2e-05,2.13817]
[1776662278648,60.43,74281.63,0.0,0.02177,2e-05,2.13366]
[1776662278727,60.43,74281.63,0.0,0.02177,2e-05,2.13366]
[1776662279653,60.43,74280.21,0.0,0.02175,2e-05,2.13141]
[1776662284689,60.44,74275.86,0.0,0.02167,2e-05,2.12507]
[1776662286876,60.44,74270.8,0.0,0.02157,2e-05,2.11673]
[1776662286918,60.44,74270.74,0.0,0.02157,2e-05,2.11663]
[1776662288271,60.44,74270.74,0.0,0.02157,2e-05,2.11663]
[1776662288637,60.45,74270.59,0.0,0.02158,2e-05,2.11694]
[1776662294685,60.45,74278.12,0.0,0.02175,2e-05,2.13135]
[1776662295892,60.46,74268.4,0.0,0.02155,2e-05,2.11505]
[1776662301827,60.47,74267.05,0.0,0.02155,2e-05,2.11442]
[1776662304005,60.47,74268.24,0.0,0.02157,2e-05,2.11681]
[1776662304106,60.48,74267.83,0.0,0.02157,2e-05,2.11638]
[1776662310890,60.49,74268.26,0.0,0.0216,2e-05,2.11918]
[1776662315926,60.5,74278.86,0.0,0.02181,2e-05,2.13588]
[1776662320959,60.51,74278.19,0.0,0.02181,2e-05,2.13602]
[1776662325995,60.52,74277.59,0.0,0.02181,2e-05,2.13629]
[1776662331034,60.53,74277.32,0.0,0.02182,2e-05,2.13713]
[1776662336287,60.53,74278.54,0.0,0.02186,2e-05,2.14007]
[1776662336388,60.54,74274.76,0.0,0.02179,2e-05,2.1339]
[1776662337123,60.54,74274.76,0.0,0.02179,2e-05,2.1339]
[1776662337525,60.54,74272.36,0.0,0.02174,2e-05,2.12993]
[1776662338066,60.54,74272.36,0.0,0.02174,2e-05,2.12993]
[1776662338165,60.54,74272.79,0.0,0.02175,2e-05,2.13095]
[1776662345131,60.55,74272.95,0.0,0.02178,2e-05,2.13312]
[1776662350168,60.56,74270.03,0.0,0.02173,2e-05,2.12933]
[1776662355202,60.57,74268.94,0.0,0.02173,2e-05,2.12881]
[1776662360237,60.58,74270.34,0.0,0.02177,2e-05,2.13266]
[1776662365273,60.59,74271.57,0.0,0.02182,2e-05,2.13618]
[1776662370307,60.6,74269.92,0.0,0.0218,2e-05,2.1346]
[1776662372332,60.6,74268.39,0.0,0.02174,2e-05,2.12902]
[1776662373337,60.6,74258.06,0.0,0.02153,2e-05,2.11118]
[1776662375603,60.61,74243.87,0.0,0.02124,2e-05,2.08709]
[1776662381414,60.62,74242.77,0.0,0.02124,2e-05,2.08727]
[1776662386450,60.64,74237.03,0.0,0.02115,2e-05,2.07901]
[1776662391484,60.65,74234.7,0.0,0.02112,2e-05,2.07668]
[1776662396519,60.66,74232.02,0.0,0.02108,2e-05,2.07371]
[1776662401553,60.67,74229.3,0.0,0.02105,2e-05,2.07067]
[1776662406591,60.68,74226.82,0.0,0.02102,2e-05,2.06808]
[1776662411630,60.69,74225.77,0.0,0.02102,2e-05,2.06792]
[1776662416661,60.71,74221.65,0.0,0.02096,2e-05,2.06282]
[1776662421704,60.72,74221.55,0.0,0.02097,2e-05,2.06398]
[1776662426731,60.73,74221.98,0.0,0.021,2e-05,2.06668]
[1776662431769,60.74,74221.53,0.0,0.02098,2e-05,2.06417]
[1776662435794,60.75,74207.13,0.0,0.02071,2e-05,2.04093]
[1776662441837,60.77,74205.13,0.0,0.02069,2e-05,2.03978]
[1776662446871,60.78,74208.48,0.0,0.02078,2e-05,2.04733]
[1776662451906,60.79,74210.13,0.0,0.02084,2e-05,2.05197]
[1776662456941,60.81,74210.62,0.0,0.02087,2e-05,2.05463]
[1776662461982,60.82,74206.99,0.0,0.02082,2e-05,2.05025]
[1776662467011,60.83,74209.2,0.0,0.02088,2e-05,2.05587]
[1776662472051,60.84,74210.39,0.0,0.02093,2e-05,2.0597]
[1776662473722,60.85,74197.47,0.0,0.02068,2e-05,2.03805]
[1776662479098,60.86,74197.64,0.0,0.02071,2e-05,2.04068]
[1776662483796,60.88,74210.44,0.0,0.02099,2e-05,2.06441]
[1776662489428,60.89,74213.82,0.0,0.02107,2e-05,2.07161]
[1776662495211,60.9,74220.9,0.0,0.02121,2e-05,2.08279]
[1776662500247,60.91,74215.33,0.0,0.02112,2e-05,2.07486]
[1776662505280,60.93,74215.77,0.0,0.02115,2e-05,2.07732]
[1776662510315,60.94,74219.64,0.0,0.02125,2e-05,2.08566]
[1776662515351,60.95,74224.41,0.0,0.02136,2e-05,2.09549]
[1776662520386,60.96,74224.77,0.0,0.02139,2e-05,2.09762]
[1776662524798,60.97,74234.39,0.0,0.02161,2e-05,2.11578]
[1776662530456,60.98,74238.46,0.0,0.02171,2e-05,2.12418]
[1776662535490,60.99,74242.3,0.0,0.0218,2e-05,2.13209]
[1776662540525,60.99,74242.28,0.0,0.02181,2e-05,2.13321]
[1776662545561,61.0,74241.28,0.0,0.02181,2e-05,2.13259]
[1776662550595,61.01,74240.71,0.0,0.02181,2e-05,2.13273]
[1776662556638,61.02,74241.7,0.0,0.02181,2e-05,2.13239]
[1776662562681,61.03,74240.56,0.0,0.0218,2e-05,2.13172]
[1776662567714,61.04,74236.74,0.0,0.02174,2e-05,2.12612]
[1776662574430,61.05,74237.23,0.0,0.02177,2e-05,2.12853]
[1776662580807,61.06,74237.23,0.0,0.02179,2e-05,2.13006]
[1776662582543,61.06,74238.44,0.0,0.02181,2e-05,2.13239]
[1776662582822,61.06,74238.64,0.0,0.02182,2e-05,2.13296]
[1776662584040,61.06,74238.73,0.0,0.02182,2e-05,2.13334]
[1776662584833,61.06,74238.77,0.0,0.02183,2e-05,2.13363]
[1776662589868,61.07,74240.19,0.0,0.02187,2e-05,2.1372]
[1776662599949,61.09,74239.4,0.0,0.02188,2e-05,2.13796]
[1776662601967,61.09,74224.76,0.0,0.02158,2e-05,2.11287]
[1776662609014,61.1,74222.45,0.0,0.02155,2e-05,2.11057]
[1776662612047,61.11,74210.99,0.0,0.0213,2e-05,2.0881]
[1776662617083,61.12,74206.4,0.0,0.02122,2e-05,2.08165]
[1776662622118,61.13,74204.94,0.0,0.02121,2e-05,2.08066]
[1776662628160,61.14,74207.76,0.0,0.02129,2e-05,2.08737]
[1776662633195,61.15,74208.09,0.0,0.02131,2e-05,2.08949]
[1776662638230,61.16,74208.31,0.0,0.02134,2e-05,2.09147]
[1776662643266,61.17,74209.55,0.0,0.02138,2e-05,2.09518]
[1776662648300,61.18,74210.15,0.0,0.02141,2e-05,2.0978]
[1776662653335,61.2,74211.82,0.0,0.02147,2e-05,2.10224]
[1776662658370,61.21,74211.31,0.0,0.02147,2e-05,2.10282]
[1776662663408,61.22,74207.11,0.0,0.0214,2e-05,2.09702]
[1776662675490,61.24,74206.13,0.0,0.02139,2e-05,2.09542]
[1776662682539,61.25,74205.47,0.0,0.0214,2e-05,2.09629]
[1776662687574,61.26,74202.9,0.0,0.02137,2e-05,2.09329]
[1776662689589,61.27,74188.46,0.0,0.02108,2e-05,2.06913]
[1776662691602,61.27,74176.55,0.0,0.02085,2e-05,2.04954]
[1776662696637,61.29,74170.58,0.0,0.02075,2e-05,2.0412]
[1776662701677,61.3,74161.73,0.0,0.0206,2e-05,2.02805]
[1776662702687,61.3,74150.61,0.0,0.02039,2e-05,2.0102]
[1776662707717,61.32,74158.0,0.0,0.02055,2e-05,2.02415]
[1776662712751,61.32,74164.99,0.0,0.0207,2e-05,2.0365]
[1776662718796,61.33,74165.58,0.0,0.02073,2e-05,2.0396]
[1776662722827,61.34,74175.24,0.0,0.02094,2e-05,2.05729]
[1776662727858,61.35,74179.01,0.0,0.02104,2e-05,2.06524]
[1776662732898,61.37,74192.25,0.0,0.02129,2e-05,2.08595]
[1776662737930,61.37,74200.46,0.0,0.02148,2e-05,2.10137]
[1776662743970,61.38,74202.38,0.0,0.02153,2e-05,2.10613]
[1776662749005,61.39,74206.09,0.0,0.02162,2e-05,2.11367]
[1776662754041,61.39,74212.85,0.0,0.02176,2e-05,2.12518]
[1776662759075,61.4,74215.27,0.0,0.02182,2e-05,2.13041]
[1776662765119,61.4,74214.71,0.0,0.02181,2e-05,2.12921]
[1776662770152,61.39,74216.34,0.0,0.02183,2e-05,2.13101]
[1776662775187,61.4,74220.94,0.0,0.02194,2e-05,2.14011]
[1776662780221,61.4,74221.48,0.0,0.02196,2e-05,2.1421]
[1776662785258,61.41,74213.32,0.0,0.0218,2e-05,2.12898]
[1776662788280,61.42,74203.33,0.0,0.02161,2e-05,2.11238]
[1776662789285,61.42,74191.63,0.0,0.02137,2e-05,2.09205]
[1776662792306,61.41,74181.32,0.0,0.02112,2e-05,2.07066]
[1776662797659,61.41,74175.89,0.0,0.021,2e-05,2.06102]
[1776662803046,61.42,74171.77,0.0,0.02094,2e-05,2.05522]
[1776662809426,61.42,74167.61,0.0,0.02085,2e-05,2.04791]
[1776662814459,61.43,74167.39,0.0,0.02086,2e-05,2.04881]
[1776662819495,61.42,74169.08,0.0,0.02089,2e-05,2.05125]
[1776662824530,61.42,74161.6,0.0,0.02073,2e-05,2.03818]
[1776662829565,61.42,74161.65,0.0,0.02073,2e-05,2.03795]
[1776662836300,61.41,74162.4,0.0,0.02074,2e-05,2.03877]
[1776662841649,61.41,74162.98,0.0,0.02075,2e-05,2.03944]
[1776662846685,61.41,74165.98,0.0,0.0208,2e-05,2.04415]
[1776662852741,61.41,74166.12,0.0,0.02077,2e-05,2.04061]
[1776662857776,61.4,74166.18,0.0,0.02077,2e-05,2.04037]
[1776662865831,61.4,74166.22,0.0,0.02076,2e-05,2.03991]
[1776662870872,61.4,74166.19,0.0,0.02076,2e-05,2.03953]
[1776662875905,61.4,74166.9,0.0,0.02077,2e-05,2.0404]
[1776662880939,61.4,74166.8,0.0,0.02077,2e-05,2.04032]
[1776662885972,61.39,74166.88,0.0,0.02076,2e-05,2.04012]
[1776662891009,61.4,74167.92,0.0,0.02079,2e-05,2.04238]
[1776662893022,61.4,74180.69,0.0,0.02106,2e-05,2.06471]
[1776662898058,61.41,74179.84,0.0,0.02106,2e-05,2.06484]
[1776662903092,61.42,74179.74,0.0,0.02107,2e-05,2.06624]
[1776662908129,61.44,74178.49,0.0,0.02107,2e-05,2.06567]
[1776662913164,61.45,74177.89,0.0,0.02104,2e-05,2.06283]
[1776662918199,61.46,74181.53,0.0,0.02113,2e-05,2.07057]
[1776662923234,61.47,74184.01,0.0,0.0212,2e-05,2.07631]
[1776662928269,61.48,74184.61,0.0,0.02124,2e-05,2.07911]
[1776662933304,61.49,74183.85,0.0,0.02124,2e-05,2.07928]
[1776662939346,61.49,74185.34,0.0,0.02127,2e-05,2.0819]
[1776662945389,61.5,74185.15,0.0,0.02129,2e-05,2.08331]
[1776662951430,61.5,74185.57,0.0,0.02129,2e-05,2.08362]
[1776662957146,61.5,74185.53,0.0,0.02128,2e-05,2.08286]
[1776662962507,61.49,74185.53,0.0,0.02127,2e-05,2.08203]
[1776662965528,61.49,74172.36,0.0,0.021,2e-05,2.05919]
[1776662970563,61.48,74166.01,0.0,0.02087,2e-05,2.048]
[1776662975600,61.48,74167.04,0.0,0.02085,2e-05,2.04598]
[1776662985856,61.48,74166.66,0.0,0.02084,2e-05,2.04519]
[1776662985895,61.48,74166.72,0.0,0.02083,2e-05,2.04471]
[1776662994500,61.46,74166.78,0.0,0.02081,2e-05,2.04246]
[1776662997092,61.43,74164.45,0.0,0.02071,2e-05,2.03402]
[1776663001783,61.4,74151.7,0.0,0.0204,2e-05,2.00824]
[1776663003561,61.39,74153.61,0.0,0.02043,2e-05,2.01072]
[1776663004231,61.39,74156.65,0.0,0.02048,2e-05,2.01509]
[1776663006913,61.39,74154.08,0.0,0.02043,2e-05,2.01075]
[1776663007508,61.38,74147.75,0.0,0.02031,2e-05,2.00019]
[1776663009620,61.38,74147.88,0.0,0.02031,2e-05,2.00041]
[1776663010448,61.38,74147.88,0.0,0.02031,2e-05,2.00041]
[1776663009837,61.39,74146.77,0.0,0.02029,2e-05,1.99857]
[1776663010844,61.39,74144.83,0.0,0.02025,2e-05,1.99536]
[1776663015879,61.39,74145.17,0.0,0.02026,2e-05,1.99603]
[1776663022157,61.38,74140.05,0.0,0.02014,2e-05,1.98627]
[1776663022258,61.37,74139.8,0.0,0.02012,2e-05,1.98463]
[1776663027926,61.37,74140.06,0.0,0.02013,2e-05,1.9853]
[1776663027999,61.37,74139.18,0.0,0.02011,2e-05,1.9839]
[1776663031087,61.37,74133.88,0.0,0.02001,2e-05,1.97525]
[1776663031115,61.37,74135.07,0.0,0.02,2e-05,1.97399]
[1776663031885,61.37,74135.07,0.0,0.02,2e-05,1.97399]
[1776663032020,61.37,74135.07,0.0,0.02,2e-05,1.97399]
[1776663035014,61.37,74146.25,0.0,0.02022,2e-05,1.9927]
[1776663040058,61.37,74146.41,0.0,0.02023,2e-05,1.99316]
[1776663045119,61.38,74147.27,0.0,0.02025,2e-05,1.99482]
[1776663050127,61.38,74143.07,0.0,0.02017,2e-05,1.98816]
[1776663055161,61.38,74151.76,0.0,0.02035,2e-05,2.00294]
[1776663060195,61.38,74155.07,0.0,0.02041,2e-05,2.00872]
[1776663065231,61.38,74156.31,0.0,0.02044,2e-05,2.01106]
[1776663070266,61.39,74159.6,0.0,0.02051,2e-05,2.01683]
[1776663075300,61.39,74160.29,0.0,0.02053,2e-05,2.01825]
[1776663081342,61.39,74161.21,0.0,0.02055,2e-05,2.02012]
[1776663086379,61.39,74162.74,0.0,0.02058,2e-05,2.02297]
[1776663091417,61.4,74152.6,0.0,0.02035,2e-05,2.00304]
[1776663097454,61.4,74148.21,0.0,0.02027,2e-05,1.99626]
[1776663099534,61.4,74146.89,0.0,0.02025,2e-05,1.99415]
[1776663099572,61.4,74145.59,0.0,0.02022,2e-05,1.99207]
[1776663099970,61.4,74145.59,0.0,0.02022,2e-05,1.99207]
[1776663103183,61.4,74145.59,0.0,0.02023,2e-05,1.99216]
[1776663103496,61.39,74145.02,0.0,0.02019,2e-05,1.98939]
[1776663107530,61.39,74156.67,0.0,0.02042,2e-05,2.00897]
[1776663111553,61.39,74167.31,0.0,0.02063,2e-05,2.02685]
[1776663112560,61.39,74180.41,0.0,0.0209,2e-05,2.04892]
[1776663115669,61.39,74176.36,0.0,0.02081,2e-05,2.04199]
[1776663116587,61.39,74175.48,0.0,0.0208,2e-05,2.04048]
[1776663121622,61.38,74174.95,0.0,0.02077,2e-05,2.03809]
[1776663124644,61.37,74192.46,0.0,0.02111,2e-05,2.06686]
[1776663125441,61.37,74192.46,0.0,0.02111,2e-05,2.06686]
[1776663125651,61.37,74194.33,0.0,0.02114,2e-05,2.06927]
[1776663130687,61.36,74186.15,0.0,0.02096,2e-05,2.05465]
[1776663136592,61.36,74182.78,0.0,0.02089,2e-05,2.04867]
[1776663139750,61.36,74199.08,0.0,0.02122,2e-05,2.07606]
[1776663144785,61.36,74197.11,0.0,0.02118,2e-05,2.07293]
[1776663149820,61.35,74194.7,0.0,0.02112,2e-05,2.06829]
[1776663155661,61.35,74196.32,0.0,0.02112,2e-05,2.06726]
[1776663155975,61.35,74186.6,0.0,0.02092,2e-05,2.05053]
[1776663158107,61.35,74174.43,0.0,0.02068,2e-05,2.02975]
[1776663163925,61.35,74186.94,0.0,0.02092,2e-05,2.05065]
[1776663169887,61.34,74191.61,0.0,0.02101,2e-05,2.05815]
[1776663175003,61.34,74192.97,0.0,0.02103,2e-05,2.05981]
[1776663180045,61.34,74196.04,0.0,0.02109,2e-05,2.06455]
[1776663185079,61.33,74190.47,0.0,0.02097,2e-05,2.05462]
[1776663190115,61.33,74198.05,0.0,0.02112,2e-05,2.06702]
[1776663195149,61.32,74198.72,0.0,0.02112,2e-05,2.06763]
[1776663200186,61.32,74193.09,0.0,0.021,2e-05,2.05756]
[1776663203205,61.32,74182.35,0.0,0.02079,2e-05,2.03917]
[1776663208245,61.32,74181.58,0.0,0.02077,2e-05,2.03756]
[1776663212268,61.32,74196.79,0.0,0.02104,2e-05,2.05969]
[1776663218310,61.31,74196.89,0.0,0.02103,2e-05,2.0593]
[1776663223345,61.31,74198.69,0.0,0.02106,2e-05,2.0619]
[1776663228381,61.31,74200.04,0.0,0.02108,2e-05,2.06373]
[1776663231402,61.3,74210.42,0.0,0.02129,2e-05,2.08117]
[1776663236437,61.3,74208.96,0.0,0.02125,2e-05,2.07812]
[1776663241473,61.3,74206.11,0.0,0.02119,2e-05,2.07273]
[1776663242479,61.3,74195.25,0.0,0.02097,2e-05,2.05414]
[1776663247318,61.29,74188.46,0.0,0.02083,2e-05,2.04241]
[1776663247526,61.29,74186.64,0.0,0.02079,2e-05,2.03928]
[1776663247871,61.29,74186.64,0.0,0.02079,2e-05,2.03928]
[1776663248529,61.29,74176.06,0.0,0.02058,2e-05,2.02143]
[1776663252557,61.28,74164.95,0.0,0.02034,2e-05,2.00074]
[1776663257592,61.25,74163.22,0.0,0.02026,2e-05,1.99445]
[1776663258991,61.25,74163.63,0.0,0.02027,2e-05,1.99514]
[1776663259607,61.25,74164.17,0.0,0.02028,2e-05,1.99604]
[1776663262628,61.25,74173.71,0.0,0.02047,2e-05,2.01192]
[1776663267662,61.25,74185.06,0.0,0.02069,2e-05,2.03079]
[1776663274711,61.25,74183.51,0.0,0.02062,2e-05,2.02449]
[1776663279747,61.25,74183.26,0.0,0.02062,2e-05,2.02384]
[1776663284781,61.25,74183.47,0.0,0.02062,2e-05,2.02395]
[1776663290845,61.24,74183.62,0.0,0.02062,2e-05,2.02392]
[1776663295860,61.24,74184.18,0.0,0.02063,2e-05,2.02461]
[1776663300904,61.24,74183.27,0.0,0.0206,2e-05,2.02282]
[1776663305930,61.24,74183.73,0.0,0.02061,2e-05,2.02335]
[1776663310964,61.24,74183.74,0.0,0.02061,2e-05,2.02312]
[1776663315999,61.24,74189.82,0.0,0.02073,2e-05,2.03313]
[1776663322041,61.23,74190.9,0.0,0.02074,2e-05,2.03461]
[1776663327077,61.23,74186.18,0.0,0.02065,2e-05,2.02643]
[1776663332111,61.23,74190.9,0.0,0.0207,2e-05,2.03074]
[1776663337148,61.23,74194.6,0.0,0.02078,2e-05,2.03674]
[1776663342183,61.23,74195.91,0.0,0.0208,2e-05,2.03871]
[1776663347216,61.22,74197.23,0.0,0.02082,2e-05,2.0407]
[1776663352251,61.22,74197.93,0.0,0.02083,2e-05,2.04165]
[1776663357286,61.22,74199.95,0.0,0.02087,2e-05,2.04483]
[1776663362321,61.22,74203.1,0.0,0.02093,2e-05,2.04993]
[1776663367361,61.22,74206.99,0.0,0.02101,2e-05,2.05627]
[1776663372392,61.21,74204.5,0.0,0.02095,2e-05,2.05177]
[1776663380448,61.21,74207.99,0.0,0.02102,2e-05,2.05725]
[1776663385483,61.21,74210.21,0.0,0.02106,2e-05,2.06074]
[1776663390517,61.21,74209.04,0.0,0.02103,2e-05,2.05845]
[1776663395553,61.21,74209.7,0.0,0.02101,2e-05,2.05594]
[1776663401596,61.2,74211.03,0.0,0.02103,2e-05,2.05791]
[1776663406635,61.2,74213.11,0.0,0.02107,2e-05,2.06121]
[1776663408645,61.2,74223.22,0.0,0.02128,2e-05,2.07838]
[1776663414687,61.2,74231.98,0.0,0.02145,2e-05,2.09295]
[1776663416701,61.2,74243.34,0.0,0.02169,2e-05,2.11283]
[1776663421736,61.19,74251.43,0.0,0.02185,2e-05,2.12613]
[1776663426772,61.19,74248.62,0.0,0.02179,2e-05,2.12124]
[1776663433828,61.18,74247.44,0.0,0.02175,2e-05,2.11801]
[1776663438862,61.18,74246.18,0.0,0.02171,2e-05,2.11497]
[1776663443897,61.17,74245.13,0.0,0.02168,2e-05,2.1123]
[1776663448932,61.17,74244.42,0.0,0.02166,2e-05,2.11023]
[1776663453975,61.16,74237.89,0.0,0.02148,2e-05,2.09469]
[1776663459006,61.16,74235.81,0.0,0.02143,2e-05,2.09034]
[1776663463031,61.15,74224.65,0.0,0.02119,2e-05,2.07059]
[1776663468067,61.15,74222.0,0.0,0.02113,2e-05,2.0655]
[1776663473101,61.14,74221.86,0.0,0.02112,2e-05,2.06476]
[1776663478137,61.14,74224.56,0.0,0.02117,2e-05,2.06889]
[1776663483173,61.14,74215.41,0.0,0.02098,2e-05,2.05278]
[1776663488208,61.14,74214.18,0.0,0.02095,2e-05,2.05032]
[1776663495256,61.13,74209.69,0.0,0.02085,2e-05,2.04226]
[1776663501008,61.13,74211.22,0.0,0.02088,2e-05,2.04449]
[1776663506336,61.13,74211.99,0.0,0.02089,2e-05,2.04549]
[1776663513388,61.12,74212.58,0.0,0.02086,2e-05,2.04269]
[1776663516406,61.12,74202.17,0.0,0.02065,2e-05,2.02495]
[1776663521446,61.12,74202.86,0.0,0.02067,2e-05,2.02603]
[1776663526476,61.12,74195.78,0.0,0.02052,2e-05,2.01402]
[1776663531516,61.12,74188.79,0.0,0.02039,2e-05,2.00231]
[1776663538561,61.12,74187.51,0.0,0.02036,2e-05,2.00028]
[1776663543597,61.12,74186.44,0.0,0.02034,2e-05,1.99858]
[1776663548633,61.12,74186.67,0.0,0.02035,2e-05,1.99906]
[1776663553666,61.13,74184.08,0.0,0.0203,2e-05,1.99485]
[1776663558701,61.13,74184.21,0.0,0.0203,2e-05,1.99522]
[1776663563738,61.13,74184.45,0.0,0.02031,2e-05,1.99578]
[1776663568772,61.13,74184.61,0.0,0.02031,2e-05,1.9962]
[1776663573807,61.13,74188.87,0.0,0.02037,2e-05,2.00013]
[1776663579850,61.13,74191.41,0.0,0.02042,2e-05,2.0045]
[1776663583124,61.13,74186.64,0.0,0.02033,2e-05,1.99657]
[1776663583128,61.13,74186.04,0.0,0.02031,2e-05,1.9956]
[1776663585891,61.12,74170.25,0.0,0.01999,2e-05,1.96815]
[1776663590927,61.1,74174.18,0.0,0.02003,2e-05,1.9716]
[1776663591199,61.1,74174.18,0.0,0.02003,2e-05,1.9716]
[1776663591933,61.1,74175.17,0.0,0.02004,2e-05,1.97262]
[1776663597006,61.1,74186.17,0.0,0.02026,2e-05,1.99116]
[1776663599990,61.1,74176.07,0.0,0.02006,2e-05,1.97454]
[1776663609058,61.1,74173.57,0.0,0.02002,2e-05,1.97101]
[1776663615101,61.11,74167.85,0.0,0.01992,2e-05,1.962]
[1776663622150,61.11,74165.67,0.0,0.01988,2e-05,1.95894]
[1776663627183,61.11,74162.0,0.0,0.01981,2e-05,1.95328]
[1776663632222,61.12,74159.23,0.0,0.01973,2e-05,1.94582]
[1776663636251,61.12,74173.67,0.0,0.02002,2e-05,1.96987]
[1776663640276,61.12,74183.17,0.0,0.0202,2e-05,1.98574]
[1776663645311,61.12,74184.09,0.0,0.02022,2e-05,1.98736]
[1776663650345,61.12,74186.72,0.0,0.02028,2e-05,1.99183]
[1776663657393,61.12,74187.51,0.0,0.02029,2e-05,1.99325]
[1776663662429,61.12,74191.23,0.0,0.02037,2e-05,1.99952]
[1776663667463,61.12,74198.29,0.0,0.02051,2e-05,2.01139]
[1776663672500,61.12,74201.22,0.0,0.02057,2e-05,2.01626]
[1776663677533,61.12,74200.99,0.0,0.02056,2e-05,2.01582]
[1776663682298,61.12,74214.33,0.0,0.02083,2e-05,2.03829]
[1776663687607,61.12,74214.6,0.0,0.02083,2e-05,2.03855]
[1776663692641,61.12,74215.53,0.0,0.02081,2e-05,2.0366]
[1776663697677,61.12,74207.62,0.0,0.02065,2e-05,2.02313]
[1776663702712,61.12,74211.6,0.0,0.02073,2e-05,2.02983]
[1776663707747,61.12,74212.99,0.0,0.02076,2e-05,2.03215]
[1776663712784,61.12,74212.89,0.0,0.02076,2e-05,2.03195]
[1776663717817,61.12,74214.57,0.0,0.02079,2e-05,2.03476]
[1776663724866,61.12,74214.93,0.0,0.0208,2e-05,2.03533]
[1776663729901,61.12,74221.2,0.0,0.02092,2e-05,2.04591]
[1776663735943,61.11,74220.48,0.0,0.02091,2e-05,2.04456]
[1776663740979,61.11,74220.71,0.0,0.02091,2e-05,2.04485]
[1776663746013,61.11,74220.32,0.0,0.0209,2e-05,2.04407]
[1776663751048,61.11,74223.81,0.0,0.02094,2e-05,2.04651]
[1776663757090,61.11,74225.97,0.0,0.02098,2e-05,2.05001]
[1776663762131,61.11,74224.47,0.0,0.02095,2e-05,2.04729]
[1776663767162,61.11,74232.79,0.0,0.02111,2e-05,2.0612]
[1776663772196,61.1,74237.75,0.0,0.02121,2e-05,2.06933]
[1776663777230,61.1,74238.72,0.0,0.02122,2e-05,2.07054]
[1776663782266,61.1,74237.31,0.0,0.02119,2e-05,2.06765]
[1776663787302,61.09,74227.49,0.0,0.02098,2e-05,2.05042]
[1776663793345,61.09,74222.13,0.0,0.02087,2e-05,2.04096]
[1776663798381,61.09,74223.58,0.0,0.0209,2e-05,2.04317]
[1776663803424,61.09,74227.51,0.0,0.02097,2e-05,2.04955]
[1776663808459,61.09,74225.08,0.0,0.02092,2e-05,2.04505]
[1776663813496,61.08,74224.48,0.0,0.02087,2e-05,2.04031]
[1776663819536,61.08,74224.98,0.0,0.02088,2e-05,2.04077]
[1776663824572,61.08,74223.65,0.0,0.02085,2e-05,2.03817]
[1776663829607,61.08,74222.95,0.0,0.02083,2e-05,2.03666]
[1776663834642,61.07,74218.15,0.0,0.02073,2e-05,2.02827]
[1776663839678,61.07,74215.5,0.0,0.02067,2e-05,2.0236]
[1776663851766,61.07,74216.34,0.0,0.02068,2e-05,2.02463]
[1776663856796,61.07,74217.35,0.0,0.0207,2e-05,2.02619]
[1776663861836,61.07,74215.44,0.0,0.02066,2e-05,2.02282]
[1776663867873,61.07,74215.67,0.0,0.02067,2e-05,2.02307]
[1776663871904,61.07,74207.85,0.0,0.02048,2e-05,2.00654]
[1776663876939,61.07,74199.96,0.0,0.02032,2e-05,1.99345]
[1776663881974,61.07,74191.99,0.0,0.02017,2e-05,1.98035]
[1776663883405,61.07,74191.99,0.0,0.02017,2e-05,1.98035]
[1776663883460,61.07,74183.96,0.0,0.02001,2e-05,1.9671]
[1776663884395,61.07,74183.96,0.0,0.02001,2e-05,1.9671]
[1776663884397,61.07,74184.01,0.0,0.02001,2e-05,1.96726]
[1776663891040,61.07,74183.07,0.0,0.01999,2e-05,1.96556]
[1776663894458,61.07,74183.18,0.0,0.02,2e-05,1.96589]
[1776663894482,61.07,74172.28,0.0,0.01979,2e-05,1.94799]
[1776663895579,61.07,74172.28,0.0,0.01979,2e-05,1.94799]
[1776663895510,61.07,74149.94,0.0,0.01936,2e-05,1.91154]
[1776663896063,61.07,74149.94,0.0,0.01936,2e-05,1.91154]
[1776663902173,61.05,74144.42,0.0,0.01921,2e-05,1.89936]
[1776663903149,61.04,74134.62,0.0,0.01902,2e-05,1.88266]
[1776663903788,61.04,74134.62,0.0,0.01902,2e-05,1.88266]
[1776663904152,61.04,74128.06,0.0,0.01889,2e-05,1.87173]
[1776663906250,61.03,74130.12,0.0,0.01892,2e-05,1.87457]
[1776663906352,61.03,74129.58,0.0,0.01891,2e-05,1.87326]
[1776663909996,61.02,74128.91,0.0,0.01888,2e-05,1.87087]
[1776663910189,61.02,74131.51,0.0,0.01892,2e-05,1.87457]
[1776663915224,61.02,74140.34,0.0,0.0191,2e-05,1.88954]
[1776663920259,61.03,74140.11,0.0,0.01911,2e-05,1.89022]
[1776663925294,61.04,74142.01,0.0,0.01916,2e-05,1.8945]
[1776663930329,61.05,74147.98,0.0,0.01928,2e-05,1.90512]
[1776663933351,61.05,74160.03,0.0,0.01948,2e-05,1.9219]
[1776663937379,61.05,74172.87,0.0,0.01974,2e-05,1.94342]
[1776663940169,61.06,74172.46,0.0,0.01973,2e-05,1.94297]
[1776663940401,61.06,74172.31,0.0,0.01973,2e-05,1.94283]
[1776663945436,61.05,74172.22,0.0,0.01972,2e-05,1.94188]
[1776663950472,61.04,74178.67,0.0,0.01983,2e-05,1.95161]
[1776663955407,61.04,74180.52,0.0,0.01986,2e-05,1.95396]
[1776663955505,61.04,74180.52,0.0,0.01986,2e-05,1.95378]
[1776663960541,61.04,74184.49,0.0,0.01994,2e-05,1.9608]
[1776663965575,61.04,74190.74,0.0,0.02007,2e-05,1.97156]
[1776663970616,61.05,74192.7,0.0,0.02011,2e-05,1.97516]
[1776663977663,61.05,74195.04,0.0,0.02016,2e-05,1.97943]
[1776663982697,61.05,74197.53,0.0,0.02022,2e-05,1.98393]
[1776663987733,61.05,74201.44,0.0,0.0203,2e-05,1.99073]
[1776663994506,61.06,74202.72,0.0,0.02029,2e-05,1.98989]
[1776663999818,61.06,74203.66,0.0,0.02032,2e-05,1.99172]
[1776664004856,61.06,74203.33,0.0,0.02031,2e-05,1.99149]
[1776664006868,61.06,74193.37,0.0,0.02012,2e-05,1.97504]
[1776664011902,61.07,74182.31,0.0,0.01991,2e-05,1.95716]
[1776664016938,61.07,74177.58,0.0,0.01982,2e-05,1.94992]
[1776664021975,61.07,74171.92,0.0,0.01972,2e-05,1.94119]
[1776664024718,61.07,74188.59,0.0,0.02004,2e-05,1.96883]
[1776664030031,61.08,74198.94,0.0,0.02025,2e-05,1.9864]
[1776664035065,61.08,74198.16,0.0,0.02024,2e-05,1.98533]
[1776664041107,61.08,74201.02,0.0,0.0203,2e-05,1.99037]
[1776664047149,61.08,74203.24,0.0,0.02035,2e-05,1.99429]
[1776664052186,61.08,74204.23,0.0,0.02034,2e-05,1.99281]
[1776664057219,61.09,74206.64,0.0,0.02039,2e-05,1.99706]
[1776664062256,61.09,74206.46,0.0,0.02038,2e-05,1.99694]
[1776664067291,61.09,74204.12,0.0,0.02034,2e-05,1.99326]
[1776664072324,61.09,74208.42,0.0,0.02043,2e-05,2.00065]
[1776664077365,61.09,74216.76,0.0,0.0206,2e-05,2.01478]
[1776664081078,61.09,74218.57,0.0,0.02063,2e-05,2.01782]
[1776664081393,61.09,74218.14,0.0,0.02062,2e-05,2.01709]
[1776664087432,61.08,74219.13,0.0,0.02062,2e-05,2.01666]
[1776664091053,61.06,74218.99,0.0,0.02059,2e-05,2.01435]
[1776664091466,61.06,74219.22,0.0,0.02059,2e-05,2.01405]
[1776664096495,61.06,74220.38,0.0,0.02061,2e-05,2.01603]
[1776664101532,61.06,74222.98,0.0,0.02066,2e-05,2.02039]
[1776664106565,61.06,74223.03,0.0,0.02066,2e-05,2.02043]
[1776664112607,61.05,74224.9,0.0,0.02067,2e-05,2.02012]
[1776664117649,61.05,74228.52,0.0,0.02074,2e-05,2.02612]
[1776664122678,61.05,74231.51,0.0,0.0208,2e-05,2.03098]
[1776664127712,61.05,74232.7,0.0,0.02082,2e-05,2.03277]
[1776664132747,61.05,74234.24,0.0,0.02084,2e-05,2.03517]
[1776664137782,61.05,74236.86,0.0,0.0209,2e-05,2.03941]
[1776664143825,61.05,74237.13,0.0,0.0209,2e-05,2.03959]
[1776664148861,61.04,74227.68,0.0,0.0207,2e-05,2.0233]
[1776664150875,61.04,74211.9,0.0,0.02039,2e-05,1.99669]
[1776664152524,61.04,74209.6,0.0,0.02034,2e-05,1.99286]
[1776664152889,61.04,74208.78,0.0,0.02033,2e-05,1.99152]
[1776664156964,61.03,74211.07,0.0,0.02035,2e-05,1.99338]
[1776664157634,61.03,74211.07,0.0,0.02035,2e-05,1.99338]
[1776664159330,61.03,74220.3,0.0,0.02052,2e-05,2.00824]
[1776664159432,61.03,74221.96,0.0,0.02056,2e-05,2.01105]
[1776664165708,61.03,74225.4,0.0,0.02063,2e-05,2.01683]
[1776664171019,61.02,74225.56,0.0,0.0206,2e-05,2.01363]
[1776664178068,61.02,74224.46,0.0,0.02057,2e-05,2.01167]
[1776664183103,61.02,74222.79,0.0,0.02054,2e-05,2.00878]
[1776664188138,61.02,74219.83,0.0,0.02048,2e-05,2.00376]
[1776664193172,61.02,74222.63,0.0,0.02053,2e-05,2.00842]
[1776664198209,61.02,74223.52,0.0,0.02055,2e-05,2.00982]
[1776664203245,61.02,74221.3,0.0,0.0205,2e-05,2.006]
[1776664208279,61.02,74221.44,0.0,0.02051,2e-05,2.00613]
[1776664213313,61.02,74221.17,0.0,0.0205,2e-05,2.00557]
[1776664218349,61.02,74221.12,0.0,0.0205,2e-05,2.00539]
[1776664223384,61.02,74221.8,0.0,0.02051,2e-05,2.00642]
[1776664231438,61.02,74221.54,0.0,0.02047,2e-05,2.00244]
[1776664240511,61.02,74220.83,0.0,0.02045,2e-05,2.0011]
[1776664245537,61.01,74228.98,0.0,0.02061,2e-05,2.01462]
[1776664246583,61.01,74241.55,0.0,0.02087,2e-05,2.03594]
[1776664252587,61.01,74247.09,0.0,0.02097,2e-05,2.04486]
[1776664257624,61.01,74254.59,0.0,0.02112,2e-05,2.05728]
[1776664262669,61.0,74255.3,0.0,0.02113,2e-05,2.05798]
[1776664267693,61.0,74254.88,0.0,0.02112,2e-05,2.05679]
[1776664273735,61.0,74254.47,0.0,0.0211,2e-05,2.05553]
[1776664275755,61.0,74245.01,0.0,0.02091,2e-05,2.03921]
[1776664280784,60.99,74235.91,0.0,0.02072,2e-05,2.02354]
[1776664285820,60.99,74236.66,0.0,0.02073,2e-05,2.02466]
[1776664290854,60.99,74239.52,0.0,0.02079,2e-05,2.02935]
[1776664295891,60.99,74246.63,0.0,0.0209,2e-05,2.03785]
[1776664300929,60.99,74247.09,0.0,0.0209,2e-05,2.03845]
[1776664305960,60.99,74256.86,0.0,0.0211,2e-05,2.05489]
[1776664310996,60.98,74255.1,0.0,0.02106,2e-05,2.05155]
[1776664316770,60.98,74252.74,0.0,0.02101,2e-05,2.04716]
[1776664322072,60.98,74250.5,0.0,0.02096,2e-05,2.04305]
[1776664327107,60.98,74244.54,0.0,0.02083,2e-05,2.03262]
[1776664332142,60.98,74244.05,0.0,0.02082,2e-05,2.03157]
[1776664337177,60.98,74245.04,0.0,0.02084,2e-05,2.03309]
[1776664343223,60.97,74245.94,0.0,0.02086,2e-05,2.03444]
[1776664349262,60.97,74244.17,0.0,0.02082,2e-05,2.0312]
[1776664352339,60.97,74244.48,0.0,0.02079,2e-05,2.02829]
[1776664352440,60.97,74245.52,0.0,0.02081,2e-05,2.03004]
[1776664353161,60.97,74245.52,0.0,0.02081,2e-05,2.03004]
[1776664353290,60.97,74245.52,0.0,0.02081,2e-05,2.02974]
[1776664359331,60.97,74240.91,0.0,0.02071,2e-05,2.02186]
[1776664365138,60.97,74243.74,0.0,0.02077,2e-05,2.02661]
[1776664370410,60.97,74246.18,0.0,0.02082,2e-05,2.03068]
[1776664375306,60.97,74247.19,0.0,0.02084,2e-05,2.03234]
[1776664375444,60.97,74246.82,0.0,0.02083,2e-05,2.03169]
[1776664380481,60.96,74246.55,0.0,0.02081,2e-05,2.02978]
[1776664385515,60.95,74245.36,0.0,0.02077,2e-05,2.02633]
[1776664390551,60.94,74244.93,0.0,0.02074,2e-05,2.02418]
[1776664395585,60.93,74247.7,0.0,0.02078,2e-05,2.02749]
[1776664396592,60.93,74257.14,0.0,0.02097,2e-05,2.04327]
[1776664402634,60.91,74251.07,0.0,0.02082,2e-05,2.03108]
[1776664408676,60.9,74256.04,0.0,0.0209,2e-05,2.03776]
[1776664415725,60.88,74256.03,0.0,0.02084,2e-05,2.03227]
[1776664420760,60.87,74256.34,0.0,0.02083,2e-05,2.03136]
[1776664427575,60.86,74256.54,0.0,0.02081,2e-05,2.02972]
[1776664432844,60.85,74258.52,0.0,0.02083,2e-05,2.03169]
[1776664437879,60.84,74257.26,0.0,0.02079,2e-05,2.02812]
[1776664442914,60.83,74256.35,0.0,0.02076,2e-05,2.02516]
[1776664443927,60.83,74266.06,0.0,0.02095,2e-05,2.04143]
[1776664448956,60.82,74275.02,0.0,0.02111,2e-05,2.05521]
[1776664451574,60.81,74278.76,0.0,0.02118,2e-05,2.06096]
[1776664451980,60.81,74278.25,0.0,0.02117,2e-05,2.05974]
[1776664452583,60.81,74278.25,0.0,0.02117,2e-05,2.05974]
[1776664452986,60.81,74282.99,0.0,0.02126,2e-05,2.06757]
[1776664454394,60.8,74288.48,0.0,0.02137,2e-05,2.0767]
[1776664455004,60.8,74293.22,0.0,0.02146,2e-05,2.08454]
[1776664460042,60.8,74291.43,0.0,0.02142,2e-05,2.08081]
[1776664465078,60.79,74296.02,0.0,0.02151,2e-05,2.08813]
[1776664470114,60.79,74302.77,0.0,0.02164,2e-05,2.09917]
[1776664475144,60.78,74312.63,0.0,0.0218,2e-05,2.1122]
[1776664480179,60.78,74313.0,0.0,0.02181,2e-05,2.1124]
[1776664485215,60.78,74312.9,0.0,0.0218,2e-05,2.11178]
[1776664490250,60.77,74315.03,0.0,0.02183,2e-05,2.11467]
[1776664495284,60.76,74316.36,0.0,0.02185,2e-05,2.11616]
[1776664500320,60.76,74325.08,0.0,0.02202,2e-05,2.13065]
[1776664505354,60.75,74323.23,0.0,0.02197,2e-05,2.12624]
[1776664511396,60.76,74320.26,0.0,0.02192,2e-05,2.12206]
[1776664517439,60.75,74321.52,0.0,0.02193,2e-05,2.12319]
[1776664522473,60.74,74321.06,0.0,0.02191,2e-05,2.12151]
[1776664527510,60.74,74325.86,0.0,0.02201,2e-05,2.12911]
[1776664532545,60.73,74330.66,0.0,0.02206,2e-05,2.13322]
[1776664537580,60.73,74329.93,0.0,0.02204,2e-05,2.13105]
[1776664542615,60.72,74329.54,0.0,0.02202,2e-05,2.12951]
[1776664547650,60.71,74330.36,0.0,0.02202,2e-05,2.13014]
[1776664552686,60.71,74331.24,0.0,0.02203,2e-05,2.13088]
[1776664559734,60.7,74331.05,0.0,0.02202,2e-05,2.12942]
[1776664564770,60.69,74330.95,0.0,0.022,2e-05,2.12847]
[1776664569804,60.69,74328.21,0.0,0.02194,2e-05,2.12287]
[1776664574841,60.68,74328.57,0.0,0.02194,2e-05,2.12279]
[1776664579877,60.68,74324.0,0.0,0.02183,2e-05,2.11404]
[1776664584909,60.68,74324.32,0.0,0.02183,2e-05,2.11399]
[1776664589945,60.67,74325.01,0.0,0.02184,2e-05,2.11459]
[1776664594982,60.67,74326.06,0.0,0.02182,2e-05,2.11238]
[1776664601026,60.66,74326.24,0.0,0.02181,2e-05,2.11201]
[1776664606058,60.66,74328.47,0.0,0.02185,2e-05,2.11539]
[1776664613107,60.65,74329.99,0.0,0.02188,2e-05,2.11726]
[1776664618142,60.65,74328.73,0.0,0.02184,2e-05,2.11447]
[1776664623178,60.65,74328.62,0.0,0.02183,2e-05,2.11374]
[1776664628213,60.64,74326.77,0.0,0.02179,2e-05,2.10995]
[1776664630231,60.64,74304.55,0.0,0.02132,2e-05,2.07099]
[1776664634259,60.64,74293.28,0.0,0.02109,2e-05,2.0514]
[1776664635601,60.64,74291.26,0.0,0.02104,2e-05,2.04791]
[1776664636251,60.64,74291.26,0.0,0.02104,2e-05,2.04791]
[1776664644324,60.64,74294.97,0.0,0.02112,2e-05,2.05415]
[1776664649360,60.64,74289.3,0.0,0.021,2e-05,2.04423]
[1776664654394,60.64,74287.48,0.0,0.02093,2e-05,2.03758]
[1776664659431,60.64,74288.63,0.0,0.02095,2e-05,2.03943]
[1776664664465,60.64,74288.21,0.0,0.02094,2e-05,2.03855]
[1776664673461,60.63,74287.17,0.0,0.02092,2e-05,2.0366]
[1776664682591,60.63,74276.97,0.0,0.0207,2e-05,2.01876]
[1776664687626,60.63,74275.66,0.0,0.02068,2e-05,2.01648]
[1776664692661,60.63,74276.73,0.0,0.0207,2e-05,2.01824]
[1776664699717,60.63,74276.74,0.0,0.0207,2e-05,2.01817]
[1776664705529,60.63,74278.82,0.0,0.02074,2e-05,2.02163]
[1776664710794,60.63,74278.54,0.0,0.02073,2e-05,2.02103]
[1776664715888,60.63,74278.31,0.0,0.02069,2e-05,2.01718]
[1776664720915,60.63,74281.47,0.0,0.02075,2e-05,2.02245]
[1776664726956,60.63,74280.5,0.0,0.02073,2e-05,2.02066]
[1776664734007,60.62,74279.67,0.0,0.02071,2e-05,2.01909]
[1776664739041,60.62,74280.43,0.0,0.02073,2e-05,2.02027]
[1776664744595,60.62,74284.32,0.0,0.02081,2e-05,2.0268]
[1776664750118,60.62,74282.36,0.0,0.02076,2e-05,2.02314]
[1776664755154,60.62,74282.34,0.0,0.02076,2e-05,2.0229]
[1776664760191,60.62,74280.79,0.0,0.02072,2e-05,2.02005]
[1776664765227,60.62,74280.09,0.0,0.02071,2e-05,2.01866]
[1776664770262,60.62,74282.8,0.0,0.02076,2e-05,2.02307]
[1776664775295,60.61,74283.32,0.0,0.02074,2e-05,2.02035]
[1776664780329,60.61,74274.74,0.0,0.02056,2e-05,2.00555]
[1776664785363,60.61,74274.48,0.0,0.02055,2e-05,2.00502]
[1776664794428,60.61,74274.93,0.0,0.02056,2e-05,2.00563]
[1776664799462,60.61,74274.74,0.0,0.02056,2e-05,2.00523]
[1776664801477,60.61,74284.39,0.0,0.02075,2e-05,2.02162]
[1776664805505,60.61,74293.85,0.0,0.02094,2e-05,2.03764]
[1776664810539,60.61,74297.84,0.0,0.02102,2e-05,2.04418]
[1776664815574,60.6,74306.27,0.0,0.02119,2e-05,2.05839]
[1776664820611,60.6,74309.78,0.0,0.02126,2e-05,2.06406]
[1776664825646,60.6,74306.79,0.0,0.02119,2e-05,2.05852]
[1776664830683,60.6,74305.9,0.0,0.02117,2e-05,2.05666]
[1776664835717,60.59,74304.89,0.0,0.02111,2e-05,2.05113]
[1776664838738,60.59,74290.25,0.0,0.02081,2e-05,2.02586]
[1776664843773,60.59,74285.64,0.0,0.02071,2e-05,2.01796]
[1776664849814,60.59,74284.59,0.0,0.02069,2e-05,2.01615]
[1776664854849,60.59,74276.26,0.0,0.02052,2e-05,2.00201]
[1776664859884,60.59,74278.72,0.0,0.02057,2e-05,2.00628]
[1776664864920,60.59,74281.16,0.0,0.02062,2e-05,2.01053]
[1776664869954,60.59,74289.13,0.0,0.02079,2e-05,2.0241]
[1776664876722,60.59,74292.92,0.0,0.02086,2e-05,2.03044]
[1776664883047,60.59,74293.73,0.0,0.02088,2e-05,2.03167]
[1776664888082,60.59,74285.81,0.0,0.02071,2e-05,2.01803]
[1776664893122,60.59,74288.03,0.0,0.02073,2e-05,2.01841]
[1776664897146,60.59,74303.89,0.0,0.02105,2e-05,2.04552]
[1776664901174,60.59,74315.48,0.0,0.02129,2e-05,2.06529]
[1776664906208,60.59,74321.06,0.0,0.0214,2e-05,2.07458]
[1776664911245,60.58,74325.05,0.0,0.02148,2e-05,2.08106]
[1776664916280,60.58,74326.25,0.0,0.0215,2e-05,2.0827]
[1776664921328,60.58,74325.45,0.0,0.02147,2e-05,2.08086]
[1776664922458,60.58,74305.98,0.0,0.02107,2e-05,2.04702]
[1776664928363,60.57,74309.25,0.0,0.02113,2e-05,2.05247]
[1776664933399,60.57,74318.98,0.0,0.02133,2e-05,2.06906]
[1776664938434,60.57,74324.38,0.0,0.02144,2e-05,2.07811]
[1776664943469,60.57,74327.39,0.0,0.0215,2e-05,2.08299]
[1776664948508,60.56,74327.87,0.0,0.02151,2e-05,2.08353]
[1776664954574,60.56,74336.43,0.0,0.02165,2e-05,2.09459]
[1776664960590,60.56,74345.59,0.0,0.02183,2e-05,2.10998]
[1776664965626,60.55,74334.6,0.0,0.02159,2e-05,2.09016]
[1776664970661,60.55,74331.37,0.0,0.02152,2e-05,2.08412]
[1776664976702,60.55,74330.77,0.0,0.0215,2e-05,2.08259]
[1776664981739,60.54,74331.3,0.0,0.02151,2e-05,2.08309]
[1776664986775,60.54,74330.26,0.0,0.02148,2e-05,2.08085]
[1776664991810,60.54,74332.04,0.0,0.02151,2e-05,2.08354]
[1776664996846,60.53,74332.1,0.0,0.02151,2e-05,2.08308]
[1776664999866,60.53,74345.71,0.0,0.02179,2e-05,2.10677]
[1776665004902,60.53,74345.77,0.0,0.02178,2e-05,2.10623]
[1776665009933,60.52,74347.4,0.0,0.02181,2e-05,2.10836]
[1776665014973,60.52,74352.24,0.0,0.02187,2e-05,2.1128]
[1776665020013,60.51,74364.99,0.0,0.02214,2e-05,2.13467]
[1776665025042,60.51,74372.87,0.0,0.02229,2e-05,2.14784]
[1776665026737,60.51,74391.05,0.0,0.02269,2e-05,2.18058]
[1776665028064,60.5,74411.73,0.0,0.02314,2e-05,2.21755]
[1776665032826,60.5,74445.07,0.0,0.02389,2e-05,2.27841]
[1776665038135,60.49,74443.29,0.0,0.02384,2e-05,2.27436]
[1776665042469,60.48,74455.16,0.0,0.02409,2e-05,2.29497]
[1776665048206,60.46,74454.8,0.0,0.02405,2e-05,2.29162]
[1776665053242,60.45,74455.92,0.0,0.02404,2e-05,2.29151]
[1776665059285,60.43,74451.09,0.0,0.0239,2e-05,2.27987]
[1776665065327,60.41,74456.44,0.0,0.02399,2e-05,2.28728]
[1776665070360,60.4,74456.05,0.0,0.02396,2e-05,2.28482]
[1776665070446,60.4,74434.87,0.0,0.02347,2e-05,2.24488]
[1776665072376,60.39,74424.75,0.0,0.0232,2e-05,2.2219]
[1776665077670,60.39,74423.62,0.0,0.02316,2e-05,2.21854]
[1776665083453,60.37,74412.71,0.0,0.02289,2e-05,2.19642]
[1776665088492,60.36,74408.41,0.0,0.02277,2e-05,2.18714]
[1776665093527,60.35,74405.79,0.0,0.0227,2e-05,2.18096]
[1776665098562,60.34,74408.55,0.0,0.02274,2e-05,2.18454]
[1776665103601,60.33,74403.79,0.0,0.02262,2e-05,2.17448]
[1776665108636,60.32,74411.16,0.0,0.02277,2e-05,2.18649]
[1776665113674,60.31,74411.79,0.0,0.02276,2e-05,2.18621]
[1776665118707,60.3,74411.62,0.0,0.02274,2e-05,2.18448]
[1776665124748,60.29,74410.31,0.0,0.02269,2e-05,2.18042]
[1776665129784,60.28,74402.38,0.0,0.0225,2e-05,2.16476]
[1776665133811,60.28,74418.51,0.0,0.02281,2e-05,2.1895]
[1776665138847,60.27,74424.04,0.0,0.02291,2e-05,2.19815]
[1776665143882,60.26,74426.26,0.0,0.02295,2e-05,2.20075]
[1776665148917,60.25,74427.75,0.0,0.02296,2e-05,2.20197]
[1776665153951,60.24,74420.09,0.0,0.02277,2e-05,2.18655]
[1776665158988,60.23,74419.21,0.0,0.02274,2e-05,2.18357]
[1776665164024,60.22,74418.17,0.0,0.0227,2e-05,2.18034]
[1776665169063,60.21,74419.25,0.0,0.0227,2e-05,2.18098]
[1776665171078,60.21,74406.53,0.0,0.02242,2e-05,2.15741]
[1776665176110,60.2,74404.16,0.0,0.02235,2e-05,2.15186]
[1776665181144,60.19,74403.7,0.0,0.02233,2e-05,2.14999]
[1776665190208,60.18,74404.04,0.0,0.02231,2e-05,2.14881]
[1776665195241,60.17,74396.48,0.0,0.0221,2e-05,2.1308]
[1776665200276,60.17,74391.28,0.0,0.02198,2e-05,2.1207]
[1776665205311,60.16,74391.98,0.0,0.02198,2e-05,2.12109]
[1776665210346,60.15,74390.64,0.0,0.02194,2e-05,2.11786]
[1776665215382,60.15,74387.0,0.0,0.02186,2e-05,2.11059]
[1776665220417,60.14,74374.05,0.0,0.02157,2e-05,2.08699]
[1776665225452,60.14,74385.94,0.0,0.02182,2e-05,2.10741]
[1776665230486,60.13,74390.4,0.0,0.0219,2e-05,2.11451]
[1776665237535,60.13,74388.94,0.0,0.02186,2e-05,2.11078]
[1776665242570,60.12,74388.07,0.0,0.02183,2e-05,2.10845]
[1776665249621,60.11,74389.56,0.0,0.02185,2e-05,2.10997]
[1776665254663,60.11,74390.34,0.0,0.02182,2e-05,2.10712]
[1776665260399,60.1,74392.87,0.0,0.02187,2e-05,2.11104]
[1776665265731,60.07,74392.48,0.0,0.0218,2e-05,2.10517]
[1776665270767,60.04,74390.45,0.0,0.0217,2e-05,2.09748]
[1776665278826,60.0,74387.6,0.0,0.02156,2e-05,2.08603]
[1776665283861,59.97,74386.62,0.0,0.02149,2e-05,2.08032]
[1776665288897,59.94,74382.31,0.0,0.02136,2e-05,2.06879]
[1776665293931,59.91,74378.64,0.0,0.02123,2e-05,2.05849]
[1776665298966,59.89,74375.67,0.0,0.02112,2e-05,2.04947]
[1776665304002,59.86,74374.79,0.0,0.02106,2e-05,2.04418]
[1776665309037,59.86,74381.96,0.0,0.0212,2e-05,2.05578]
[1776665315081,59.85,74383.73,0.0,0.0212,2e-05,2.05505]
[1776665320114,59.85,74385.2,0.0,0.02122,2e-05,2.05732]
[1776665325150,59.85,74386.58,0.0,0.02125,2e-05,2.05946]
[1776665331194,59.85,74379.6,0.0,0.0211,2e-05,2.04697]
[1776665336226,59.85,74378.34,0.0,0.02107,2e-05,2.04466]
[1776665342271,59.85,74377.19,0.0,0.02104,2e-05,2.04251]
[1776665348312,59.84,74371.65,0.0,0.02093,2e-05,2.03277]
[1776665353347,59.84,74371.04,0.0,0.02091,2e-05,2.03164]
[1776665357376,59.84,74382.42,0.0,0.02115,2e-05,2.05136]
[1776665362410,59.84,74383.59,0.0,0.02117,2e-05,2.05316]
[1776665367447,59.84,74383.76,0.0,0.02117,2e-05,2.05322]
[1776665372480,59.84,74384.11,0.0,0.02114,2e-05,2.0502]
[1776665378522,59.84,74384.34,0.0,0.02115,2e-05,2.0504]
[1776665384565,59.84,74383.45,0.0,0.02113,2e-05,2.04869]
[1776665389600,59.84,74382.19,0.0,0.0211,2e-05,2.04638]
[1776665394634,59.83,74381.47,0.0,0.02108,2e-05,2.04502]
[1776665400676,59.83,74380.74,0.0,0.02107,2e-05,2.04363]
[1776665404705,59.83,74370.3,0.0,0.02085,2e-05,2.02544]
[1776665409739,59.83,74370.42,0.0,0.02085,2e-05,2.02567]
[1776665416510,59.83,74370.36,0.0,0.02085,2e-05,2.02556]
[1776665425857,59.83,74368.2,0.0,0.0208,2e-05,2.02185]
[1776665430893,59.83,74366.33,0.0,0.02077,2e-05,2.01867]
[1776665436934,59.83,74367.57,0.0,0.02076,2e-05,2.01749]
[1776665441968,59.83,74367.69,0.0,0.02076,2e-05,2.01774]
[1776665447005,59.84,74367.54,0.0,0.02076,2e-05,2.01752]
[1776665453053,59.84,74368.69,0.0,0.02078,2e-05,2.01954]
[1776665458088,59.84,74368.91,0.0,0.02079,2e-05,2.01993]
[1776665463145,59.84,74369.9,0.0,0.02081,2e-05,2.02164]
[1776665465149,59.84,74354.33,0.0,0.02049,2e-05,1.99481]
[1776665466150,59.84,74342.55,0.0,0.02025,2e-05,1.97472]
[1776665471183,59.84,74343.71,0.0,0.02028,2e-05,1.97709]
[1776665476013,59.84,74338.74,0.0,0.02018,2e-05,1.96895]
[1776665476218,59.84,74336.27,0.0,0.02013,2e-05,1.96485]
[1776665477723,59.84,74335.43,0.0,0.02012,2e-05,1.96353]
[1776665477788,59.84,74335.43,0.0,0.02012,2e-05,1.96363]
[1776665483268,59.85,74335.51,0.0,0.02013,2e-05,1.96427]
[1776665488302,59.85,74334.73,0.0,0.02012,2e-05,1.96347]
[1776665493338,59.85,74334.79,0.0,0.02009,2e-05,1.96076]
[1776665498373,59.86,74329.89,0.0,0.02,2e-05,1.95309]
[1776665503407,59.86,74331.4,0.0,0.02004,2e-05,1.95636]
[1776665508443,59.87,74326.39,0.0,0.01995,2e-05,1.94849]
[1776665511031,59.87,74323.29,0.0,0.01988,2e-05,1.9434]
[1776665511470,59.87,74310.07,0.0,0.01963,2e-05,1.92157]
[1776665512163,59.87,74310.07,0.0,0.01963,2e-05,1.92157]
[1776665512476,59.87,74307.25,0.0,0.01957,2e-05,1.91705]
[1776665514734,59.87,74308.62,0.0,0.0196,2e-05,1.919]
[1776665515498,59.87,74308.53,0.0,0.01959,2e-05,1.91834]
[1776665516401,59.87,74308.53,0.0,0.01959,2e-05,1.91834]
[1776665516506,59.86,74295.45,0.0,0.01933,2e-05,1.89619]
[1776665521318,59.87,74297.6,0.0,0.01938,2e-05,1.90057]
[1776665521420,59.87,74298.6,0.0,0.0194,2e-05,1.90242]
[1776665522139,59.87,74298.6,0.0,0.0194,2e-05,1.90242]
[1776665522238,59.87,74298.8,0.0,0.0194,2e-05,1.90275]
[1776665524039,59.87,74303.87,0.0,0.01951,2e-05,1.91155]
[1776665524137,59.87,74308.63,0.0,0.0196,2e-05,1.91946]
[1776665530311,59.88,74309.61,0.0,0.01963,2e-05,1.92214]
[1776665535637,59.89,74314.1,0.0,0.01973,2e-05,1.93068]
[1776665540672,59.89,74321.73,0.0,0.0199,2e-05,1.94426]
[1776665545707,59.9,74320.89,0.0,0.01989,2e-05,1.94361]
[1776665550742,59.9,74319.21,0.0,0.01986,2e-05,1.94155]
[1776665557791,59.91,74318.42,0.0,0.01983,2e-05,1.93801]
[1776665562828,59.92,74322.76,0.0,0.01992,2e-05,1.94605]
[1776665567862,59.92,74326.73,0.0,0.02001,2e-05,1.95344]
[1776665572897,59.93,74327.53,0.0,0.02004,2e-05,1.95552]
[1776665578939,59.93,74328.35,0.0,0.02006,2e-05,1.95777]
[1776665583976,59.94,74328.73,0.0,0.02008,2e-05,1.95913]
[1776665589009,59.94,74325.48,0.0,0.02002,2e-05,1.9544]
[1776665593577,59.95,74339.74,0.0,0.02032,2e-05,1.97922]
[1776665598628,59.95,74339.99,0.0,0.02033,2e-05,1.98008]
[1776665606128,59.96,74338.55,0.0,0.02031,2e-05,1.97851]
[1776665611168,59.96,74337.12,0.0,0.02026,2e-05,1.97326]
[1776665616199,59.97,74333.35,0.0,0.02019,2e-05,1.96745]
[1776665623251,59.97,74330.21,0.0,0.02013,2e-05,1.96295]
[1776665628283,59.98,74328.16,0.0,0.0201,2e-05,1.96006]
[1776665633318,59.98,74329.14,0.0,0.02013,2e-05,1.96229]
[1776665638353,59.98,74327.73,0.0,0.0201,2e-05,1.96045]
[1776665643388,59.99,74325.41,0.0,0.02006,2e-05,1.95707]
[1776665648431,59.99,74323.76,0.0,0.02004,2e-05,1.95482]
[1776665653458,60.0,74322.75,0.0,0.02002,2e-05,1.95364]
[1776665658494,60.0,74316.71,0.0,0.01991,2e-05,1.94424]
[1776665663528,60.01,74304.97,0.0,0.01969,2e-05,1.92531]
[1776665668564,60.01,74303.22,0.0,0.01966,2e-05,1.92322]
[1776665673600,60.02,74301.27,0.0,0.0196,2e-05,1.91752]
[1776665678634,60.03,74304.26,0.0,0.01967,2e-05,1.92334]
[1776665683668,60.03,74302.29,0.0,0.01964,2e-05,1.92088]
[1776665689708,60.04,74301.01,0.0,0.01963,2e-05,1.91972]
[1776665694746,60.04,74302.58,0.0,0.01967,2e-05,1.92311]
[1776665696761,60.05,74311.98,0.0,0.01986,2e-05,1.93906]
[1776665701796,60.05,74312.39,0.0,0.01987,2e-05,1.94039]
[1776665706830,60.05,74312.61,0.0,0.01989,2e-05,1.9414]
[1776665711867,60.06,74308.77,0.0,0.01982,2e-05,1.93562]
[1776665716903,60.06,74298.95,0.0,0.01963,2e-05,1.92002]
[1776665721937,60.07,74294.66,0.0,0.01956,2e-05,1.91382]
[1776665727330,60.08,74292.36,0.0,0.01952,2e-05,1.91077]
[1776665727406,60.08,74289.38,0.0,0.01947,2e-05,1.90604]
[1776665728924,60.08,74289.48,0.0,0.01947,2e-05,1.9064]
[1776665728987,60.08,74284.42,0.0,0.01938,2e-05,1.89827]
[1776665734020,60.09,74281.34,0.0,0.0193,2e-05,1.89106]
[1776665739056,60.1,74272.87,0.0,0.01915,2e-05,1.87842]
[1776665744095,60.11,74284.21,0.0,0.01938,2e-05,1.89822]
[1776665749134,60.12,74289.75,0.0,0.0195,2e-05,1.90841]
[1776665754166,60.12,74296.42,0.0,0.01965,2e-05,1.92046]
[1776665759206,60.13,74296.88,0.0,0.01967,2e-05,1.92221]
[1776665761114,60.13,74297.35,0.0,0.01968,2e-05,1.92319]
[1776665761216,60.13,74297.76,0.0,0.01969,2e-05,1.92407]
[1776665766250,60.11,74301.78,0.0,0.01974,2e-05,1.92809]
[1776665771285,60.09,74297.81,0.0,0.01963,2e-05,1.91889]
[1776665776320,60.08,74298.97,0.0,0.01962,2e-05,1.91826]
[1776665781356,60.06,74303.07,0.0,0.01967,2e-05,1.92254]
[1776665788404,60.03,74305.58,0.0,0.01968,2e-05,1.92315]
[1776665793441,60.01,74304.31,0.0,0.01959,2e-05,1.91522]
[1776665798477,60.0,74306.59,0.0,0.01961,2e-05,1.91729]
[1776665800711,60.0,74306.39,0.0,0.0196,2e-05,1.91647]
[1776665800804,60.0,74306.26,0.0,0.01961,2e-05,1.91672]
[1776665803516,60.0,74310.49,0.0,0.01969,2e-05,1.924]
[1776665803590,60.0,74320.74,0.0,0.0199,2e-05,1.94136]
[1776665806532,60.01,74330.49,0.0,0.0201,2e-05,1.95836]
[1776665807587,60.01,74330.49,0.0,0.0201,2e-05,1.95836]
[1776665807658,60.01,74330.34,0.0,0.0201,2e-05,1.95828]
[1776665813181,60.02,74330.58,0.0,0.02012,2e-05,1.95953]
[1776665813580,60.02,74329.64,0.0,0.0201,2e-05,1.95811]
[1776665813981,60.02,74329.64,0.0,0.0201,2e-05,1.95811]
[1776665814009,60.02,74329.04,0.0,0.02009,2e-05,1.95727]
[1776665814875,60.02,74329.04,0.0,0.02009,2e-05,1.95727]
[1776665815644,60.02,74329.04,0.0,0.02009,2e-05,1.95727]
[1776665815650,60.01,74328.17,0.0,0.02006,2e-05,1.95523]
[1776665821636,60.02,74323.65,0.0,0.01999,2e-05,1.94865]
[1776665827678,60.03,74322.11,0.0,0.01997,2e-05,1.94727]
[1776665833720,60.04,74319.42,0.0,0.01993,2e-05,1.94382]
[1776665833986,60.04,74319.42,0.0,0.01993,2e-05,1.94382]
[1776665834727,60.04,74319.26,0.0,0.01993,2e-05,1.94355]
[1776665839762,60.04,74323.45,0.0,0.02002,2e-05,1.95158]
[1776665840231,60.04,74323.45,0.0,0.02002,2e-05,1.95158]
[1776665840308,60.04,74323.45,0.0,0.02002,2e-05,1.95158]
[1776665842193,60.05,74329.84,0.0,0.02015,2e-05,1.96265]
[1776665842785,60.05,74332.97,0.0,0.02022,2e-05,1.96808]
[1776665847820,60.05,74330.82,0.0,0.02018,2e-05,1.96507]
[1776665852859,60.06,74329.52,0.0,0.02013,2e-05,1.96015]
[1776665857893,60.06,74346.9,0.0,0.02049,2e-05,1.99025]
[1776665864943,60.06,74347.97,0.0,0.02052,2e-05,1.99261]
[1776665866274,60.06,74347.97,0.0,0.02052,2e-05,1.99261]
[1776665866358,60.07,74349.57,0.0,0.02055,2e-05,1.99542]
[1776665871992,60.07,74352.23,0.0,0.02061,2e-05,2.00038]
[1776665878034,60.07,74353.08,0.0,0.02063,2e-05,2.00217]
[1776665883069,60.07,74361.94,0.0,0.02082,2e-05,2.01765]
[1776665889110,60.07,74364.58,0.0,0.02088,2e-05,2.02239]
[1776665894146,60.08,74361.55,0.0,0.02082,2e-05,2.01737]
[1776665899183,60.08,74363.59,0.0,0.02086,2e-05,2.02109]
[1776665904216,60.08,74364.97,0.0,0.02089,2e-05,2.02368]
[1776665909251,60.08,74366.06,0.0,0.02092,2e-05,2.02577]
[1776665910999,60.08,74366.43,0.0,0.02092,2e-05,2.02645]
[1776665911265,60.08,74366.58,0.0,0.02089,2e-05,2.02333]
[1776665916300,60.06,74371.05,0.0,0.02095,2e-05,2.02829]
[1776665921334,60.04,74379.23,0.0,0.02108,2e-05,2.03898]
[1776665922651,60.04,74379.23,0.0,0.02108,2e-05,2.03898]
[1776665922860,60.04,74379.23,0.0,0.02108,2e-05,2.03898]
[1776665923670,60.03,74383.9,0.0,0.02117,2e-05,2.04639]
[1776665923771,60.03,74389.49,0.0,0.02128,2e-05,2.05544]
[1776665926664,60.02,74398.76,0.0,0.02147,2e-05,2.07095]
[1776665926763,60.02,74399.23,0.0,0.02148,2e-05,2.07175]
[1776665929348,60.01,74398.62,0.0,0.02145,2e-05,2.06988]
[1776665929408,60.01,74399.0,0.0,0.02145,2e-05,2.06977]
[1776665934429,60.0,74397.03,0.0,0.0214,2e-05,2.0654]
[1776665939464,60.0,74395.08,0.0,0.02136,2e-05,2.06182]
[1776665944502,60.0,74392.83,0.0,0.02131,2e-05,2.05768]
[1776665949536,60.0,74380.89,0.0,0.02105,2e-05,2.03669]
[1776665954570,60.0,74375.98,0.0,0.02095,2e-05,2.02815]
[1776665959604,60.0,74376.29,0.0,0.02096,2e-05,2.02871]
[1776665964645,60.0,74371.99,0.0,0.02087,2e-05,2.02128]
[1776665968714,60.0,74372.51,0.0,0.02088,2e-05,2.02222]
[1776665968768,60.0,74381.67,0.0,0.02107,2e-05,2.03813]
[1776665974713,60.0,74388.4,0.0,0.02118,2e-05,2.0463]
[1776665979749,60.0,74388.43,0.0,0.02117,2e-05,2.0462]
[1776665982769,60.0,74405.28,0.0,0.02153,2e-05,2.07567]
[1776665987805,59.99,74408.6,0.0,0.0216,2e-05,2.08111]
[1776665995860,59.99,74411.67,0.0,0.02165,2e-05,2.08567]
[1776666000895,59.98,74417.34,0.0,0.02176,2e-05,2.09501]
[1776666005930,59.98,74423.58,0.0,0.02189,2e-05,2.10542]
[1776666010967,59.97,74426.37,0.0,0.02194,2e-05,2.10971]
[1776666016002,59.97,74429.19,0.0,0.02199,2e-05,2.11409]
[1776666020196,59.97,74426.06,0.0,0.02192,2e-05,2.10798]
[1776666021037,59.96,74425.61,0.0,0.02191,2e-05,2.10706]
[1776666026074,59.96,74422.54,0.0,0.02184,2e-05,2.10099]
[1776666031824,59.96,74420.83,0.0,0.02176,2e-05,2.09386]
[1776666033334,59.96,74420.83,0.0,0.02176,2e-05,2.09374]
[1776666033435,59.95,74420.29,0.0,0.02174,2e-05,2.09267]
[1776666035123,59.95,74420.29,0.0,0.02173,2e-05,2.0918]
[1776666035223,59.94,74419.0,0.0,0.02169,2e-05,2.08865]
[1776666036918,59.94,74419.0,0.0,0.02169,2e-05,2.08865]
[1776666036968,59.94,74419.0,0.0,0.02169,2e-05,2.08844]
[1776666037826,59.94,74419.0,0.0,0.02169,2e-05,2.08844]
[1776666037927,59.94,74419.0,0.0,0.02168,2e-05,2.08758]
[1776666039421,59.94,74419.0,0.0,0.02168,2e-05,2.08758]
[1776666039430,59.93,74417.56,0.0,0.02165,2e-05,2.08492]
[1776666044474,59.92,74416.63,0.0,0.0216,2e-05,2.0806]
[1776666050241,59.87,74415.6,0.0,0.0215,2e-05,2.07285]
[1776666056283,59.84,74413.55,0.0,0.0214,2e-05,2.06426]
[1776666062036,59.81,74410.23,0.0,0.02128,2e-05,2.05434]
[1776666067361,59.78,74410.61,0.0,0.02122,2e-05,2.0502]
[1776666069378,59.77,74394.31,0.0,0.02086,2e-05,2.0202]
[1776666072111,59.75,74379.48,0.0,0.02053,2e-05,1.99247]
[1776666077430,59.73,74377.53,0.0,0.02045,2e-05,1.98576]
[1776666083432,59.71,74378.31,0.0,0.02043,2e-05,1.98376]
[1776666090699,59.68,74379.97,0.0,0.02041,2e-05,1.98264]
[1776666097571,59.64,74381.22,0.0,0.02033,2e-05,1.97551]
[1776666104538,59.61,74384.67,0.0,0.02036,2e-05,1.97819]
[1776666109656,59.58,74378.67,0.0,0.02019,2e-05,1.96358]
[1776666114689,59.56,74376.58,0.0,0.02011,2e-05,1.95702]
[1776666119725,59.54,74383.1,0.0,0.02021,2e-05,1.96516]
[1776666125767,59.51,74380.09,0.0,0.0201,2e-05,1.95647]
[1776666130804,59.49,74379.93,0.0,0.02006,2e-05,1.95328]
[1776666135844,59.47,74380.58,0.0,0.02004,2e-05,1.95151]
[1776666140874,59.45,74369.83,0.0,0.01979,2e-05,1.93054]
[1776666145909,59.43,74365.44,0.0,0.01967,2e-05,1.92055]
[1776666151952,59.41,74361.89,0.0,0.01953,2e-05,1.90829]
[1776666156987,59.4,74368.17,0.0,0.01963,2e-05,1.91634]
[1776666162740,59.37,74370.6,0.0,0.01964,2e-05,1.91745]
[1776666168070,59.35,74370.21,0.0,0.0196,2e-05,1.91386]
[1776666173107,59.34,74375.59,0.0,0.01967,2e-05,1.92047]
[1776666178139,59.32,74376.93,0.0,0.01967,2e-05,1.92028]
[1776666183174,59.3,74377.47,0.0,0.01965,2e-05,1.91878]
[1776666188209,59.28,74375.0,0.0,0.01958,2e-05,1.91228]
[1776666193245,59.27,74388.5,0.0,0.01982,2e-05,1.93266]
[1776666198280,59.22,74392.08,0.0,0.01981,2e-05,1.93175]
[1776666204321,59.2,74393.65,0.0,0.0198,2e-05,1.93146]
[1776666211371,59.11,74392.63,0.0,0.01961,2e-05,1.91468]
[1776666216405,59.1,74382.82,0.0,0.01939,2e-05,1.896]
[1776666223179,59.08,74380.46,0.0,0.0193,2e-05,1.88921]
[1776666228490,59.06,74376.69,0.0,0.01921,2e-05,1.88095]
[1776666234531,59.04,74374.83,0.0,0.01914,2e-05,1.87553]
[1776666240573,59.03,74371.8,0.0,0.01905,2e-05,1.86821]
[1776666245608,59.01,74372.81,0.0,0.01905,2e-05,1.868]
[1776666250647,59.0,74377.25,0.0,0.01912,2e-05,1.87349]
[1776666255680,58.99,74383.55,0.0,0.01922,2e-05,1.88205]
[1776666260715,58.9,74387.4,0.0,0.01914,2e-05,1.87599]
[1776666265750,58.86,74390.4,0.0,0.01914,2e-05,1.87577]
[1776666273806,58.79,74391.87,0.0,0.01903,2e-05,1.86575]
[1776666278843,58.72,74394.95,0.0,0.01896,2e-05,1.86044]
[1776666283880,58.71,74396.15,0.0,0.01897,2e-05,1.86087]
[1776666289116,58.7,74400.49,0.0,0.01904,2e-05,1.86684]
[1776666294953,58.68,74403.42,0.0,0.01907,2e-05,1.8695]
[1776666304020,58.66,74403.6,0.0,0.01904,2e-05,1.86699]
[1776666306033,58.66,74382.54,0.0,0.01862,2e-05,1.83153]
[1776666308047,58.65,74368.86,0.0,0.01835,2e-05,1.80868]
[1776666313082,58.65,74374.89,0.0,0.01845,2e-05,1.81743]
[1776666318121,58.64,74380.04,0.0,0.01854,2e-05,1.82459]
[1776666323153,58.63,74379.15,0.0,0.01851,2e-05,1.82186]
[1776666331209,58.61,74373.38,0.0,0.01834,2e-05,1.80729]
[1776666336244,58.6,74382.74,0.0,0.01851,2e-05,1.82138]
[1776666341280,58.59,74387.58,0.0,0.01858,2e-05,1.82774]
[1776666346318,58.58,74388.1,0.0,0.01858,2e-05,1.82751]
[1776666352358,58.57,74390.65,0.0,0.0186,2e-05,1.82975]
[1776666357395,58.56,74389.1,0.0,0.01856,2e-05,1.82581]
[1776666364445,58.55,74387.12,0.0,0.0185,2e-05,1.82061]
[1776666369479,58.54,74385.21,0.0,0.01844,2e-05,1.81616]
[1776666374513,58.53,74382.36,0.0,0.01837,2e-05,1.81023]
[1776666379548,58.52,74381.75,0.0,0.01835,2e-05,1.80799]
[1776666384584,58.51,74377.03,0.0,0.01824,2e-05,1.79909]
[1776666389618,58.5,74383.97,0.0,0.01836,2e-05,1.80913]
[1776666394653,58.49,74385.82,0.0,0.01835,2e-05,1.80766]
[1776666400151,58.49,74385.78,0.0,0.01834,2e-05,1.80684]
[1776666406741,58.47,74385.97,0.0,0.01832,2e-05,1.80492]
[1776666414513,58.45,74386.1,0.0,0.01829,2e-05,1.80317]
[1776666419833,58.45,74386.17,0.0,0.01828,2e-05,1.80208]
[1776666424870,58.44,74382.63,0.0,0.0182,2e-05,1.79512]
[1776666430911,58.43,74386.43,0.0,0.01826,2e-05,1.79986]
[1776666435945,58.42,74385.42,0.0,0.01822,2e-05,1.79703]
[1776666440980,58.41,74386.47,0.0,0.01823,2e-05,1.79756]
[1776666451050,58.39,74386.91,0.0,0.01818,2e-05,1.79276]
[1776666458100,58.38,74386.85,0.0,0.01816,2e-05,1.79109]
[1776666463134,58.37,74402.07,0.0,0.01844,2e-05,1.81479]
[1776666468169,58.36,74401.6,0.0,0.01841,2e-05,1.8127]
[1776666473208,58.35,74399.51,0.0,0.01835,2e-05,1.80796]
[1776666479246,58.34,74392.6,0.0,0.01821,2e-05,1.79522]
[1776666484285,58.33,74395.4,0.0,0.01824,2e-05,1.7986]
[1776666489317,58.33,74394.65,0.0,0.01822,2e-05,1.79615]
[1776666494351,58.32,74394.22,0.0,0.01819,2e-05,1.79423]
[1776666499389,58.31,74394.82,0.0,0.01819,2e-05,1.79397]
[1776666505429,58.3,74397.78,0.0,0.01823,2e-05,1.79731]
[1776666510467,58.29,74399.41,0.0,0.01824,2e-05,1.79847]
[1776666516507,58.27,74396.84,0.0,0.01814,2e-05,1.78961]
[1776666523556,58.26,74395.07,0.0,0.01809,2e-05,1.78504]
[1776666528590,58.25,74395.74,0.0,0.01809,2e-05,1.78489]
[1776666533627,58.24,74395.27,0.0,0.01806,2e-05,1.78289]
[1776666539670,58.23,74394.54,0.0,0.01803,2e-05,1.78023]
[1776666548456,58.22,74394.26,0.0,0.01801,2e-05,1.77786]
[1776666554773,58.21,74394.23,0.0,0.01799,2e-05,1.77619]
[1776666559810,58.2,74393.49,0.0,0.01796,2e-05,1.77387]
[1776666564843,58.19,74392.09,0.0,0.01792,2e-05,1.77052]
[1776666569879,58.18,74384.29,0.0,0.01776,2e-05,1.75699]
[1776666574914,58.18,74385.14,0.0,0.01774,2e-05,1.75429]
[1776666579949,58.17,74385.16,0.0,0.01772,2e-05,1.75344]
[1776666584984,58.16,74385.15,0.0,0.01771,2e-05,1.75256]
[1776666590022,58.16,74388.17,0.0,0.01776,2e-05,1.75653]
[1776666595065,58.15,74390.53,0.0,0.01779,2e-05,1.75943]
[1776666596063,58.15,74376.89,0.0,0.01754,2e-05,1.73761]
[1776666597071,58.15,74356.62,0.0,0.01716,2e-05,1.70533]
[1776666602110,58.15,74373.11,0.0,0.01746,2e-05,1.73089]
[1776666603115,58.14,74388.24,0.0,0.01774,2e-05,1.75488]
[1776666608150,58.14,74397.23,0.0,0.0179,2e-05,1.76847]
[1776666609154,58.14,74410.99,0.0,0.01816,2e-05,1.79057]
[1776666612452,58.13,74419.77,0.0,0.01832,2e-05,1.80442]
[1776666612509,58.13,74418.93,0.0,0.0183,2e-05,1.80279]
[1776666619224,58.12,74423.7,0.0,0.01837,2e-05,1.8088]
[1776666621640,58.11,74435.58,0.0,0.0186,2e-05,1.82788]
[1776666622108,58.11,74435.58,0.0,0.0186,2e-05,1.82788]
[1776666622248,58.11,74435.58,0.0,0.01859,2e-05,1.82761]
[1776666623284,58.11,74449.94,0.0,0.01887,2e-05,1.85122]
[1776666628289,58.1,74451.57,0.0,0.01888,2e-05,1.85228]
[1776666633325,58.09,74453.39,0.0,0.01887,2e-05,1.85037]
[1776666638360,58.07,74453.92,0.0,0.01886,2e-05,1.84955]
[1776666643404,58.06,74454.74,0.0,0.01885,2e-05,1.84927]
[1776666648430,58.05,74455.04,0.0,0.01884,2e-05,1.84812]
[1776666653465,57.96,74450.96,0.0,0.01861,2e-05,1.82857]
[1776666656485,57.9,74438.52,0.0,0.01827,2e-05,1.79994]
[1776666661520,57.89,74443.15,0.0,0.01834,2e-05,1.80638]
[1776666664541,57.89,74456.65,0.0,0.0186,2e-05,1.82801]
[1776666669580,57.79,74458.07,0.0,0.01847,2e-05,1.81737]
[1776666674612,57.74,74462.4,0.0,0.01846,2e-05,1.8166]
[1776666679653,57.66,74458.45,0.0,0.01825,2e-05,1.79897]
[1776666684682,57.62,74464.94,0.0,0.01832,2e-05,1.80494]
[1776666689717,57.58,74467.18,0.0,0.0183,2e-05,1.80333]
[1776666691731,57.57,74458.61,0.0,0.01808,2e-05,1.78358]
[1776666696771,57.54,74464.08,0.0,0.01815,2e-05,1.78962]
[1776666702810,57.54,74464.45,0.0,0.01814,2e-05,1.78903]
[1776666707845,57.53,74460.44,0.0,0.01805,2e-05,1.78148]
[1776666713886,57.52,74459.52,0.0,0.01802,2e-05,1.77887]
[1776666719686,57.51,74458.05,0.0,0.01798,2e-05,1.77558]
[1776666724967,57.51,74470.05,0.0,0.0182,2e-05,1.79421]
[1776666730002,57.5,74461.32,0.0,0.01802,2e-05,1.7789]
[1776666735040,57.49,74462.6,0.0,0.01803,2e-05,1.7801]
[1776666740072,57.47,74472.09,0.0,0.01818,2e-05,1.79286]
[1776666745107,57.47,74467.89,0.0,0.01809,2e-05,1.78496]
[1776666752158,57.46,74467.28,0.0,0.01803,2e-05,1.77943]
[1776666757192,57.45,74464.13,0.0,0.01796,2e-05,1.77333]
[1776666763233,57.44,74456.58,0.0,0.0178,2e-05,1.76001]
[1776666768268,57.44,74454.68,0.0,0.01776,2e-05,1.75611]
[1776666772296,57.43,74466.15,0.0,0.01797,2e-05,1.77412]
[1776666777333,57.4,74473.97,0.0,0.01806,2e-05,1.78244]
[1776666782367,57.39,74474.63,0.0,0.01807,2e-05,1.78255]
[1776666787402,57.38,74469.13,0.0,0.01795,2e-05,1.7726]
[1776666792437,57.38,74470.45,0.0,0.01796,2e-05,1.77382]
[1776666796500,57.37,74497.64,0.0,0.01848,2e-05,1.81808]
[1776666801512,57.36,74502.68,0.0,0.01857,2e-05,1.82521]
[1776666802528,57.36,74515.8,0.0,0.01882,2e-05,1.84702]
[1776666805529,57.35,74528.17,0.0,0.01906,2e-05,1.86708]
[1776666810563,57.34,74521.66,0.0,0.01891,2e-05,1.85428]
[1776666814592,57.33,74514.1,0.0,0.01871,2e-05,1.83703]
[1776666819626,57.32,74515.49,0.0,0.01872,2e-05,1.83792]
[1776666824662,57.31,74514.92,0.0,0.01869,2e-05,1.83551]
[1776666829696,57.3,74514.63,0.0,0.01867,2e-05,1.8336]
[1776666834731,57.29,74515.0,0.0,0.01866,2e-05,1.83282]
[1776666839766,57.28,74510.75,0.0,0.01856,2e-05,1.82431]
[1776666844805,57.27,74511.32,0.0,0.01856,2e-05,1.82396]
[1776666849841,57.26,74518.22,0.0,0.01868,2e-05,1.83425]
[1776666851856,57.26,74528.04,0.0,0.01887,2e-05,1.85028]
[1776666856896,57.25,74531.75,0.0,0.01892,2e-05,1.85508]
[1776666861926,57.24,74539.55,0.0,0.01906,2e-05,1.86683]
[1776666866960,57.23,74541.94,0.0,0.01909,2e-05,1.86934]
[1776666871995,57.22,74538.8,0.0,0.01898,2e-05,1.85918]
[1776666877030,57.2,74542.42,0.0,0.01903,2e-05,1.86355]
[1776666882065,57.2,74544.56,0.0,0.01906,2e-05,1.866]
[1776666889896,57.18,74544.33,0.0,0.01902,2e-05,1.86325]
[1776666895156,57.17,74551.79,0.0,0.01915,2e-05,1.87421]
[1776666900191,57.16,74552.75,0.0,0.01915,2e-05,1.87434]
[1776666905227,57.15,74554.27,0.0,0.01917,2e-05,1.87544]
[1776666910261,57.13,74553.28,0.0,0.01913,2e-05,1.87224]
[1776666915296,57.12,74553.14,0.0,0.01911,2e-05,1.87053]
[1776666920333,57.11,74553.18,0.0,0.01909,2e-05,1.86913]
[1776666925367,57.1,74545.61,0.0,0.01892,2e-05,1.85479]
[1776666930402,57.09,74544.72,0.0,0.01889,2e-05,1.85195]
[1776666935438,57.09,74547.95,0.0,0.01891,2e-05,1.85284]
[1776666940473,57.08,74555.24,0.0,0.01904,2e-05,1.86387]
[1776666945508,57.07,74552.74,0.0,0.01897,2e-05,1.85818]
[1776666950544,57.06,74556.81,0.0,0.01903,2e-05,1.8637]
[1776666954574,57.05,74572.05,0.0,0.01933,2e-05,1.88874]
[1776666960953,57.04,74575.66,0.0,0.01939,2e-05,1.89396]
[1776666966662,57.02,74576.81,0.0,0.01938,2e-05,1.89285]
[1776666971693,57.01,74578.17,0.0,0.01938,2e-05,1.89351]
[1776666976728,56.99,74574.28,0.0,0.01928,2e-05,1.88509]
[1776666981765,56.98,74575.01,0.0,0.01928,2e-05,1.88471]
[1776666986799,56.97,74572.05,0.0,0.0192,2e-05,1.87795]
[1776666991835,56.96,74569.21,0.0,0.01909,2e-05,1.86815]
[1776666997879,56.95,74566.1,0.0,0.019,2e-05,1.86091]
[1776667002914,56.94,74566.98,0.0,0.019,2e-05,1.86088]
[1776667008956,56.92,74565.45,0.0,0.01895,2e-05,1.8564]
[1776667017014,56.91,74564.9,0.0,0.01891,2e-05,1.85302]
[1776667024064,56.89,74565.3,0.0,0.01889,2e-05,1.85161]
[1776667029102,56.88,74567.94,0.0,0.01893,2e-05,1.85465]
[1776667034137,56.87,74566.96,0.0,0.01889,2e-05,1.85152]
[1776667039173,56.86,74560.25,0.0,0.01874,2e-05,1.83871]
[1776667044208,56.85,74558.39,0.0,0.01869,2e-05,1.8342]
[1776667049242,56.84,74555.08,0.0,0.0186,2e-05,1.82725]
[1776667054277,56.83,74551.18,0.0,0.01848,2e-05,1.81612]
[1776667059312,56.82,74548.75,0.0,0.01841,2e-05,1.81057]
[1776667065355,56.81,74548.02,0.0,0.01838,2e-05,1.8079]
[1776667071164,56.8,74547.97,0.0,0.01837,2e-05,1.80661]
[1776667081239,56.79,74547.35,0.0,0.01833,2e-05,1.80318]
[1776667083483,56.78,74537.48,0.0,0.01812,2e-05,1.78599]
[1776667088518,56.78,74536.73,0.0,0.0181,2e-05,1.78375]
[1776667093553,56.77,74538.98,0.0,0.01813,2e-05,1.78649]
[1776667098589,56.76,74536.9,0.0,0.01808,2e-05,1.78206]
[1776667103628,56.75,74539.7,0.0,0.01812,2e-05,1.78577]
[1776667108659,56.75,74539.88,0.0,0.01811,2e-05,1.78512]
[1776667113693,56.74,74539.07,0.0,0.01805,2e-05,1.77966]
[1776667116715,56.74,74548.64,0.0,0.01824,2e-05,1.79507]
[1776667118924,56.74,74549.2,0.0,0.01824,2e-05,1.79581]
[1776667119025,56.73,74549.2,0.0,0.01824,2e-05,1.79561]
[1776667120039,56.73,74549.2,0.0,0.01824,2e-05,1.79561]
[1776667120136,56.73,74549.8,0.0,0.01825,2e-05,1.79642]
[1776667125779,56.72,74549.18,0.0,0.01823,2e-05,1.79422]
[1776667130827,56.72,74539.76,0.0,0.01803,2e-05,1.77763]
[1776667136857,56.71,74541.45,0.0,0.01805,2e-05,1.77954]
[1776667141892,56.71,74554.24,0.0,0.01829,2e-05,1.80015]
[1776667146927,56.7,74554.44,0.0,0.01829,2e-05,1.79959]
[1776667151962,56.69,74553.62,0.0,0.01826,2e-05,1.79735]
[1776667158003,56.69,74554.35,0.0,0.01826,2e-05,1.79755]
[1776667163039,56.68,74548.17,0.0,0.01813,2e-05,1.78644]
[1776667168079,56.68,74556.94,0.0,0.0183,2e-05,1.80032]
[1776667173118,56.67,74559.91,0.0,0.01831,2e-05,1.80124]
[1776667176133,56.67,74571.69,0.0,0.01854,2e-05,1.82058]
[1776667181169,56.66,74569.12,0.0,0.01848,2e-05,1.81523]
[1776667186203,56.65,74568.62,0.0,0.01846,2e-05,1.81341]
[1776667191237,56.64,74567.93,0.0,0.01843,2e-05,1.81128]
[1776667194277,56.64,74586.59,0.0,0.0188,2e-05,1.84243]
[1776667194838,56.64,74586.59,0.0,0.0188,2e-05,1.84243]
[1776667195267,56.64,74586.59,0.0,0.0188,2e-05,1.84221]
[1776667196510,56.64,74593.02,0.0,0.01892,2e-05,1.85299]
[1776667197280,56.64,74593.83,0.0,0.01894,2e-05,1.85411]
[1776667201206,56.63,74600.49,0.0,0.01906,2e-05,1.86477]
[1776667201312,56.63,74601.43,0.0,0.01908,2e-05,1.86611]
[1776667201935,56.63,74601.43,0.0,0.01908,2e-05,1.86611]
[1776667202318,56.63,74601.66,0.0,0.01908,2e-05,1.86621]
[1776667204916,56.62,74608.36,0.0,0.01921,2e-05,1.87722]
[1776667205352,56.62,74617.48,0.0,0.01939,2e-05,1.89279]
[1776667205924,56.62,74617.48,0.0,0.01939,2e-05,1.89279]
[1776667206354,56.62,74625.99,0.0,0.01957,2e-05,1.90736]
[1776667206897,56.62,74625.99,0.0,0.01957,2e-05,1.90736]
[1776667207360,56.61,74637.93,0.0,0.01981,2e-05,1.92806]
[1776667207988,56.61,74637.93,0.0,0.01981,2e-05,1.92806]
[1776667208230,56.61,74637.93,0.0,0.01981,2e-05,1.92806]
[1776667208368,56.61,74643.06,0.0,0.01992,2e-05,1.93676]
[1776667208759,56.61,74643.06,0.0,0.01992,2e-05,1.93676]
[1776667208947,56.61,74643.06,0.0,0.01992,2e-05,1.93676]
[1776667209374,56.61,74647.74,0.0,0.02001,2e-05,1.94467]
[1776667209734,56.61,74647.74,0.0,0.02001,2e-05,1.94467]
[1776667210382,56.61,74648.08,0.0,0.02002,2e-05,1.9456]
[1776667210446,56.61,74648.08,0.0,0.02002,2e-05,1.9456]
[1776667211271,56.61,74648.08,0.0,0.02002,2e-05,1.9456]
[1776667213031,56.62,74648.46,0.0,0.02004,2e-05,1.9469]
[1776667213407,56.61,74652.14,0.0,0.02011,2e-05,1.95304]
[1776667214409,56.61,74670.88,0.0,0.02051,2e-05,1.98634]
[1776667214999,56.61,74670.88,0.0,0.02051,2e-05,1.98634]
[1776667215416,56.61,74674.23,0.0,0.02059,2e-05,1.99266]
[1776667220964,56.6,74680.25,0.0,0.0207,2e-05,2.00228]
[1776667221233,56.6,74693.25,0.0,0.02098,2e-05,2.02556]
[1776667222190,56.6,74693.25,0.0,0.02098,2e-05,2.02556]
[1776667222270,56.59,74702.24,0.0,0.02117,2e-05,2.04089]
[1776667224696,56.59,74708.44,0.0,0.02131,2e-05,2.05239]
[1776667224713,56.59,74706.33,0.0,0.02126,2e-05,2.04862]
[1776667229304,56.59,74706.2,0.0,0.02125,2e-05,2.04808]
[1776667229395,56.59,74717.76,0.0,0.02151,2e-05,2.06915]
[1776667232362,56.59,74733.25,0.0,0.02183,2e-05,2.09511]
[1776667235902,56.59,74744.39,0.0,0.02209,2e-05,2.11638]
[1776667236949,56.59,74744.39,0.0,0.02209,2e-05,2.11638]
[1776667236980,56.59,74743.86,0.0,0.02208,2e-05,2.11538]
[1776667239369,56.59,74745.99,0.0,0.02214,2e-05,2.11997]
[1776667239375,56.6,74745.74,0.0,0.02214,2e-05,2.11998]
[1776667244620,56.6,74739.35,0.0,0.022,2e-05,2.10847]
[1776667246635,56.6,74727.66,0.0,0.02173,2e-05,2.08655]
[1776667249654,56.6,74738.08,0.0,0.02197,2e-05,2.10649]
[1776667254691,56.61,74736.3,0.0,0.02193,2e-05,2.10346]
[1776667259727,56.61,74735.08,0.0,0.02191,2e-05,2.10152]
[1776667261214,56.61,74735.08,0.0,0.02191,2e-05,2.10152]
[1776667261228,56.61,74764.4,0.0,0.0226,2e-05,2.15758]
[1776667262793,56.61,74764.4,0.0,0.0226,2e-05,2.15758]
[1776667262889,56.61,74857.15,0.0,0.02488,3e-05,2.3425]
[1776667263603,56.61,74857.15,0.0,0.02488,3e-05,2.3425]
[1776667263763,56.58,74856.02,0.0,0.02479,3e-05,2.33502]
[1776667264768,56.58,74845.85,0.0,0.02453,3e-05,2.31429]
[1776667269809,56.58,74844.0,0.0,0.02447,3e-05,2.30985]
[1776667270824,56.57,74870.72,0.0,0.02515,3e-05,2.36433]
[1776667271819,56.57,74892.67,0.0,0.02572,3e-05,2.40995]
[1776667276855,56.58,74895.72,0.0,0.02581,3e-05,2.41656]
[1776667278464,56.58,74912.58,0.0,0.02625,3e-05,2.45212]
[1776667279883,56.57,74880.75,0.0,0.0254,3e-05,2.3846]
[1776667281892,56.57,74862.28,0.0,0.02492,3e-05,2.34581]
[1776667282899,56.57,74842.51,0.0,0.02442,3e-05,2.30549]
[1776667284163,56.57,74833.25,0.0,0.02418,2e-05,2.2865]
[1776667287363,56.54,74843.6,0.0,0.0244,3e-05,2.30394]
[1776667289952,56.54,74855.44,0.0,0.02469,3e-05,2.32776]
[1776667292968,56.56,74847.22,0.0,0.02448,3e-05,2.30975]
[1776667298124,56.57,74845.43,0.0,0.02446,3e-05,2.30799]
[1776667298125,56.58,74844.7,0.0,0.02446,3e-05,2.30812]
[1776667300182,56.6,74844.7,0.0,0.0245,3e-05,2.31127]
[1776667300190,56.6,74837.89,0.0,0.02433,3e-05,2.29747]
[1776667306060,56.67,74825.26,0.0,0.02415,2e-05,2.28275]
[1776667311095,56.72,74819.44,0.0,0.0241,2e-05,2.27892]
[1776667316133,56.77,74813.5,0.0,0.02407,2e-05,2.2762]
[1776667320162,56.83,74804.25,0.0,0.02396,2e-05,2.26715]
[1776667325196,56.89,74811.36,0.0,0.02424,2e-05,2.28981]
[1776667328276,56.9,74820.6,0.0,0.02449,3e-05,2.3099]
[1776667329294,56.91,74833.75,0.0,0.02484,3e-05,2.33817]
[1776667331288,56.91,74847.53,0.0,0.0252,3e-05,2.36636]
[1776667334314,56.91,74856.88,0.0,0.02544,3e-05,2.38581]
[1776667335315,56.91,74866.8,0.0,0.0257,3e-05,2.40637]
[1776667340384,56.91,74865.06,0.0,0.02565,3e-05,2.40261]
[1776667344377,56.9,74848.11,0.0,0.02521,3e-05,2.36752]
[1776667345385,56.91,74834.89,0.0,0.02487,3e-05,2.34049]
[1776667348412,56.92,74824.74,0.0,0.02465,3e-05,2.32259]
[1776667351909,56.94,74820.88,0.0,0.02456,3e-05,2.31422]
[1776667352440,56.95,74823.38,0.0,0.02463,3e-05,2.32032]
[1776667354882,56.95,74823.57,0.0,0.02465,3e-05,2.32172]
[1776667355461,56.97,74823.64,0.0,0.02468,3e-05,2.32383]
[1776667359597,56.98,74825.76,0.0,0.02477,3e-05,2.33093]
[1776667360501,56.99,74828.0,0.0,0.02484,3e-05,2.33707]
[1776667363518,57.0,74818.67,0.0,0.02462,3e-05,2.31903]
[1776667368551,57.0,74825.29,0.0,0.02479,3e-05,2.33284]
[1776667373586,57.0,74814.15,0.0,0.02451,3e-05,2.31068]
[1776667373977,57.0,74814.15,0.0,0.02451,3e-05,2.31068]
[1776667374598,57.01,74809.29,0.0,0.02439,2e-05,2.301]
[1776667374647,57.01,74809.29,0.0,0.02439,2e-05,2.301]
[1776667375603,57.01,74806.15,0.0,0.02432,2e-05,2.29481]
[1776667380638,57.01,74809.64,0.0,0.02441,3e-05,2.30244]
[1776667383120,57.01,74813.7,0.0,0.02452,3e-05,2.31083]
[1776667383660,57.01,74813.78,0.0,0.02452,3e-05,2.31109]
[1776667385400,57.01,74816.45,0.0,0.02459,3e-05,2.31657]
[1776667385676,57.01,74815.25,0.0,0.02456,3e-05,2.31423]
[1776667390710,57.02,74809.57,0.0,0.02442,3e-05,2.30321]
[1776667395745,57.02,74802.58,0.0,0.02425,2e-05,2.28966]
[1776667398766,57.02,74787.82,0.0,0.02389,2e-05,2.26063]
[1776667401989,57.02,74781.43,0.0,0.02374,2e-05,2.24834]
[1776667402627,57.03,74777.66,0.0,0.02365,2e-05,2.24128]
[1776667403964,57.03,74764.91,0.0,0.02335,2e-05,2.21645]
[1776667409159,57.03,74764.01,0.0,0.02334,2e-05,2.21562]
[1776667414886,57.04,74761.15,0.0,0.02325,2e-05,2.20803]
[1776667415967,57.04,74761.15,0.0,0.02325,2e-05,2.20803]
[1776667416063,57.05,74777.8,0.0,0.02366,2e-05,2.2409]
[1776667417373,57.05,74777.8,0.0,0.02366,2e-05,2.2409]
[1776667417404,57.05,74775.1,0.0,0.0236,2e-05,2.23601]
[1776667419005,57.05,74775.1,0.0,0.0236,2e-05,2.23601]
[1776667419071,57.05,74770.83,0.0,0.0235,2e-05,2.22802]
[1776667423105,57.05,74769.8,0.0,0.02348,2e-05,2.22642]
[1776667423148,57.06,74767.6,0.0,0.02343,2e-05,2.22253]
[1776667426970,57.06,74754.59,0.0,0.02313,2e-05,2.19784]
[1776667428080,57.06,74754.59,0.0,0.02313,2e-05,2.19784]
[1776667428082,57.06,74750.64,0.0,0.02304,2e-05,2.19071]
[1776667433473,57.07,74750.49,0.0,0.02305,2e-05,2.19127]
[1776667437040,57.08,74759.55,0.0,0.02328,2e-05,2.21056]
[1776667442075,57.09,74754.41,0.0,0.02317,2e-05,2.20161]
[1776667447113,57.1,74761.19,0.0,0.02336,2e-05,2.21643]
[1776667452145,57.11,74760.17,0.0,0.02335,2e-05,2.21577]
[1776667457181,57.11,74763.27,0.0,0.02344,2e-05,2.2232]
[1776667462217,57.12,74770.6,0.0,0.02364,2e-05,2.23891]
[1776667465237,57.13,74781.28,0.0,0.02391,2e-05,2.26068]
[1776667470282,57.13,74783.96,0.0,0.02398,2e-05,2.26704]
[1776667475308,57.14,74782.09,0.0,0.02391,2e-05,2.26067]
[1776667481050,57.14,74782.27,0.0,0.02393,2e-05,2.26166]
[1776667485715,57.16,74814.24,0.0,0.02475,3e-05,2.32819]
[1776667491422,57.16,74811.14,0.0,0.02468,3e-05,2.32258]
[1776667496457,57.17,74814.14,0.0,0.02477,3e-05,2.32923]
[1776667501495,57.17,74808.88,0.0,0.02464,3e-05,2.31914]
[1776667506528,57.18,74802.32,0.0,0.02449,3e-05,2.30665]
[1776667507536,57.18,74815.69,0.0,0.02482,3e-05,2.33377]
[1776667512572,57.18,74812.95,0.0,0.02476,3e-05,2.32876]
[1776667518613,57.18,74813.65,0.0,0.02479,3e-05,2.33079]
[1776667521636,57.19,74802.98,0.0,0.02452,3e-05,2.3096]
[1776667526671,57.19,74811.08,0.0,0.02474,3e-05,2.32655]
[1776667528684,57.19,74801.55,0.0,0.0245,3e-05,2.30757]
[1776667534567,57.2,74796.62,0.0,0.02435,2e-05,2.29485]
[1776667538919,57.2,74798.82,0.0,0.02441,2e-05,2.2999]
[1776667539761,57.2,74798.62,0.0,0.02441,2e-05,2.29966]
[1776667544797,57.21,74805.44,0.0,0.02459,3e-05,2.31412]
[1776667546881,57.21,74804.67,0.0,0.02457,3e-05,2.31285]
[1776667547720,57.21,74804.67,0.0,0.02457,3e-05,2.31285]
[1776667557926,57.22,74801.65,0.0,0.02451,3e-05,2.30808]
[1776667563281,57.23,74795.07,0.0,0.02437,2e-05,2.2961]
[1776667568964,57.23,74798.56,0.0,0.02447,2e-05,2.30434]
[1776667574847,57.24,74797.69,0.0,0.02446,2e-05,2.3037]
[1776667578801,57.24,74797.92,0.0,0.02447,2e-05,2.30452]
[1776667579040,57.24,74796.92,0.0,0.02445,2e-05,2.30287]
[1776667580428,57.24,74796.92,0.0,0.02445,2e-05,2.30287]
[1776667580460,57.25,74796.54,0.0,0.02445,2e-05,2.30246]
[1776667581063,57.25,74796.54,0.0,0.02445,2e-05,2.30246]
[1776667581156,57.25,74795.73,0.0,0.02443,2e-05,2.30084]
[1776667582446,57.25,74795.73,0.0,0.02443,2e-05,2.30084]
[1776667582542,57.25,74795.73,0.0,0.02443,2e-05,2.30119]
[1776667585078,57.25,74783.08,0.0,0.02412,2e-05,2.27632]
[1776667590487,57.26,74780.03,0.0,0.02406,2e-05,2.2711]
[1776667592931,57.26,74772.11,0.0,0.02383,2e-05,2.25235]
[1776667599176,57.29,74768.29,0.0,0.02379,2e-05,2.24869]
[1776667604214,57.29,74767.16,0.0,0.02377,2e-05,2.24761]
[1776667609246,57.3,74768.96,0.0,0.02383,2e-05,2.25228]
[1776667614281,57.31,74768.02,0.0,0.02383,2e-05,2.25169]
[1776667619317,57.31,74769.55,0.0,0.02388,2e-05,2.25574]
[1776667624351,57.32,74768.86,0.0,0.02387,2e-05,2.25543]
[1776667629386,57.33,74766.26,0.0,0.02382,2e-05,2.25142]
[1776667634421,57.34,74761.58,0.0,0.02372,2e-05,2.24339]
[1776667639463,57.36,74764.62,0.0,0.02384,2e-05,2.25248]
[1776667641470,57.36,74773.69,0.0,0.02407,2e-05,2.27104]
[1776667644756,57.36,74788.56,0.0,0.02444,2e-05,2.30123]
[1776667650534,57.37,74798.28,0.0,0.02469,3e-05,2.32145]
[1776667655568,57.37,74801.63,0.0,0.02475,3e-05,2.32503]
[1776667658540,57.37,74804.53,0.0,0.02482,3e-05,2.3311]
[1776667658718,57.37,74804.53,0.0,0.02482,3e-05,2.3311]
[1776667661387,57.38,74813.06,0.0,0.02504,3e-05,2.34868]
[1776667661613,57.38,74812.38,0.0,0.02503,3e-05,2.34738]
[1776667662295,57.38,74812.38,0.0,0.02503,3e-05,2.34738]
[1776667662617,57.38,74812.22,0.0,0.02503,3e-05,2.34714]
[1776667667538,57.38,74812.29,0.0,0.02503,3e-05,2.34763]
[1776667667655,57.38,74811.71,0.0,0.02502,3e-05,2.34655]
[1776667669669,57.38,74827.11,0.0,0.02541,3e-05,2.3781]
[1776667672695,57.38,74840.22,0.0,0.02575,3e-05,2.40514]
[1776667677725,57.38,74833.63,0.0,0.02558,3e-05,2.39154]
[1776667682761,57.38,74834.14,0.0,0.0256,3e-05,2.39258]
[1776667687795,57.38,74833.15,0.0,0.02557,3e-05,2.39052]
[1776667692845,57.38,74840.22,0.0,0.02575,3e-05,2.40501]
[1776667694854,57.38,74854.35,0.0,0.02612,3e-05,2.43422]
[1776667696861,57.37,74831.92,0.0,0.02553,3e-05,2.3871]
[1776667698878,57.37,74822.88,0.0,0.02529,3e-05,2.36857]
[1776667703911,57.38,74823.03,0.0,0.0253,3e-05,2.36893]
[1776667708947,57.38,74824.96,0.0,0.02535,3e-05,2.37291]
[1776667710960,57.38,74841.22,0.0,0.02577,3e-05,2.40632]
[1776667711947,57.38,74841.22,0.0,0.02577,3e-05,2.40632]
[1776667711968,57.37,74844.11,0.0,0.0258,3e-05,2.40837]
[1776667717003,57.37,74843.76,0.0,0.02579,3e-05,2.4073]
[1776667720496,57.37,74844.0,0.0,0.02579,3e-05,2.4076]
[1776667721030,57.37,74844.01,0.0,0.02579,3e-05,2.40756]
[1776667726066,57.37,74844.08,0.0,0.02579,3e-05,2.40738]
[1776667731109,57.37,74837.27,0.0,0.02561,3e-05,2.393]
[1776667736142,57.37,74834.42,0.0,0.02553,3e-05,2.38693]
[1776667741178,57.36,74829.96,0.0,0.02542,3e-05,2.3776]
[1776667746212,57.36,74826.96,0.0,0.02534,3e-05,2.37131]
[1776667747436,57.36,74808.54,0.0,0.02487,3e-05,2.33383]
[1776667749773,57.36,74804.15,0.0,0.02476,3e-05,2.32498]
[1776667749840,57.36,74804.9,0.0,0.02478,3e-05,2.32654]
[1776667753570,57.37,74794.58,0.0,0.02452,2e-05,2.30605]
[1776667761318,57.37,74798.12,0.0,0.02462,3e-05,2.31384]
[1776667766366,57.37,74797.01,0.0,0.0246,3e-05,2.31216]
[1776667767724,57.37,74808.7,0.0,0.02489,3e-05,2.33594]
[1776667773750,57.38,74812.87,0.0,0.02497,3e-05,2.34086]
[1776667779444,57.38,74808.37,0.0,0.02486,3e-05,2.33246]
[1776667784480,57.38,74803.67,0.0,0.02475,3e-05,2.32348]
[1776667790521,57.39,74797.23,0.0,0.0246,3e-05,2.31127]
[1776667795556,57.39,74796.15,0.0,0.02458,3e-05,2.30974]
[1776667800593,57.4,74796.0,0.0,0.02458,3e-05,2.31008]
[1776667804622,57.4,74784.78,0.0,0.02431,2e-05,2.28822]
[1776667809656,57.41,74777.61,0.0,0.02414,2e-05,2.27483]
[1776667815529,57.41,74774.49,0.0,0.02408,2e-05,2.2697]
[1776667820734,57.42,74772.26,0.0,0.02403,2e-05,2.26615]
[1776667825774,57.42,74762.4,0.0,0.0238,2e-05,2.24759]
[1776667828445,57.43,74759.99,0.0,0.02375,2e-05,2.24325]
[1776667828794,57.43,74759.61,0.0,0.02374,2e-05,2.24271]
[1776667833829,57.43,74755.56,0.0,0.02362,2e-05,2.23217]
[1776667838864,57.44,74750.54,0.0,0.02351,2e-05,2.2235]
[1776667843898,57.51,74750.14,0.0,0.02363,2e-05,2.23258]
[1776667848936,57.51,74757.81,0.0,0.02383,2e-05,2.24871]
[1776667853974,57.52,74752.61,0.0,0.02372,2e-05,2.23965]
[1776667859005,57.53,74752.84,0.0,0.02374,2e-05,2.24132]
[1776667865060,57.54,74752.8,0.0,0.02376,2e-05,2.2427]
[1776667870095,57.54,74758.83,0.0,0.02392,2e-05,2.25569]
[1776667875960,57.55,74757.79,0.0,0.02391,2e-05,2.255]
[1776667881173,57.56,74755.07,0.0,0.02386,2e-05,2.2508]
[1776667887215,57.57,74756.05,0.0,0.0239,2e-05,2.25412]
[1776667894264,57.58,74755.32,0.0,0.02386,2e-05,2.25058]
[1776667899299,57.59,74754.97,0.0,0.02387,2e-05,2.25105]
[1776667904537,57.59,74754.93,0.0,0.02388,2e-05,2.25191]
[1776667904589,57.6,74754.57,0.0,0.02388,2e-05,2.25167]
[1776667908079,57.6,74754.53,0.0,0.02388,2e-05,2.25183]
[1776667908180,57.6,74753.67,0.0,0.02386,2e-05,2.25061]
[1776667916245,57.61,74752.66,0.0,0.02386,2e-05,2.25054]
[1776667921453,57.62,74741.38,0.0,0.02361,2e-05,2.2297]
[1776667926488,57.63,74739.75,0.0,0.02358,2e-05,2.22789]
[1776667929910,57.64,74751.19,0.0,0.02387,2e-05,2.25128]
[1776667935553,57.64,74758.53,0.0,0.02407,2e-05,2.26681]
[1776667940587,57.65,74751.72,0.0,0.02391,2e-05,2.25454]
[1776667945621,57.66,74759.19,0.0,0.02411,2e-05,2.27059]
[1776667950657,57.67,74758.86,0.0,0.02412,2e-05,2.271]
[1776667956699,57.67,74758.05,0.0,0.02408,2e-05,2.26699]
[1776667961734,57.68,74757.68,0.0,0.02408,2e-05,2.26737]
[1776667966305,57.69,74747.82,0.0,0.02385,2e-05,2.24892]
[1776667971807,57.7,74748.56,0.0,0.02389,2e-05,2.25187]
[1776667976840,57.71,74749.67,0.0,0.02393,2e-05,2.2553]
[1776667981875,57.71,74751.77,0.0,0.024,2e-05,2.26068]
[1776667986909,57.72,74758.86,0.0,0.02419,2e-05,2.27578]
[1776667991945,57.73,74759.88,0.0,0.02423,2e-05,2.27889]
[1776667996979,57.73,74759.22,0.0,0.02423,2e-05,2.27866]
[1776668003021,57.74,74758.44,0.0,0.02422,2e-05,2.27843]
[1776668008056,57.75,74758.37,0.0,0.02424,2e-05,2.27939]
[1776668014099,57.76,74757.45,0.0,0.02419,2e-05,2.27517]
[1776668019133,57.77,74765.97,0.0,0.02442,2e-05,2.29315]
[1776668024169,57.77,74766.29,0.0,0.02444,2e-05,2.29468]
[1776668029207,57.78,74761.27,0.0,0.02432,2e-05,2.28568]
[1776668034242,57.78,74764.67,0.0,0.02442,2e-05,2.29331]
[1776668039280,57.79,74762.34,0.0,0.02437,2e-05,2.28958]
[1776668044313,57.79,74760.69,0.0,0.02434,2e-05,2.28721]
[1776668049349,57.8,74765.45,0.0,0.02447,2e-05,2.29752]
[1776668050357,57.8,74776.87,0.0,0.02476,3e-05,2.32045]
[1776668055390,57.8,74784.42,0.0,0.02496,3e-05,2.33612]
[1776668060425,57.81,74779.48,0.0,0.02484,3e-05,2.32666]
[1776668065460,57.81,74776.22,0.0,0.02476,3e-05,2.32061]
[1776668069689,57.81,74764.41,0.0,0.02447,2e-05,2.29747]
[1776668071505,57.81,74754.55,0.0,0.02419,2e-05,2.27444]
[1776668076042,57.82,74742.8,0.0,0.02392,2e-05,2.25226]
[1776668082000,57.82,74743.38,0.0,0.02394,2e-05,2.25402]
[1776668087444,57.89,74743.86,0.0,0.02409,2e-05,2.26558]
[1776668093678,57.91,74746.19,0.0,0.02418,2e-05,2.27301]
[1776668098713,57.92,74746.75,0.0,0.0242,2e-05,2.27505]
[1776668103750,57.93,74750.21,0.0,0.02432,2e-05,2.28451]
[1776668108784,57.96,74744.73,0.0,0.02424,2e-05,2.27803]
[1776668112813,58.0,74743.09,0.0,0.02428,2e-05,2.28064]
[1776668112845,58.01,74744.48,0.0,0.02433,2e-05,2.2853]
[1776668115861,58.03,74744.0,0.0,0.02435,2e-05,2.2864]
[1776668122883,58.05,74745.3,0.0,0.02442,2e-05,2.29204]
[1776668126047,58.05,74740.54,0.0,0.02431,2e-05,2.283]
[1776668126119,58.05,74741.28,0.0,0.02433,2e-05,2.2848]
[1776668131946,58.05,74735.36,0.0,0.02416,2e-05,2.27025]
[1776668137314,58.06,74732.24,0.0,0.02409,2e-05,2.26501]
[1776668138328,58.06,74734.75,0.0,0.02416,2e-05,2.2701]
[1776668138348,58.06,74740.06,0.0,0.02429,2e-05,2.28069]
[1776668144029,58.07,74732.2,0.0,0.02411,2e-05,2.26627]
[1776668149064,58.08,74726.87,0.0,0.02399,2e-05,2.25676]
[1776668154099,58.08,74731.88,0.0,0.02412,2e-05,2.26741]
[1776668157019,58.08,74730.35,0.0,0.02409,2e-05,2.26472]
[1776668163164,58.09,74721.61,0.0,0.02389,2e-05,2.2488]
[1776668167441,58.09,74712.49,0.0,0.02368,2e-05,2.23181]
[1776668169207,58.1,74703.28,0.0,0.02346,2e-05,2.21441]
[1776668171592,58.1,74697.58,0.0,0.02333,2e-05,2.2039]
[1776668177263,58.11,74688.71,0.0,0.02314,2e-05,2.18831]
[1776668178169,58.11,74688.71,0.0,0.02314,2e-05,2.18831]
[1776668180290,58.11,74674.51,0.0,0.02282,2e-05,2.16212]
[1776668184316,58.16,74690.33,0.0,0.02327,2e-05,2.19877]
[1776668185456,58.16,74690.33,0.0,0.02327,2e-05,2.19877]
[1776668185353,58.16,74703.11,0.0,0.02358,2e-05,2.22332]
[1776668186330,58.17,74743.66,0.0,0.02459,2e-05,2.30495]
[1776668187350,58.17,74758.93,0.0,0.02498,3e-05,2.3356]
[1776668188354,58.17,74778.39,0.0,0.02547,3e-05,2.37476]
[1776668190368,58.17,74747.66,0.0,0.0247,2e-05,2.31309]
[1776668195404,58.18,74754.23,0.0,0.02483,2e-05,2.32307]
[1776668197421,58.18,74778.6,0.0,0.02545,3e-05,2.37254]
[1776668200441,58.18,74793.27,0.0,0.02583,3e-05,2.40222]
[1776668204473,58.18,74774.42,0.0,0.02534,3e-05,2.36367]
[1776668207076,58.18,74773.82,0.0,0.02533,3e-05,2.36243]
[1776668207493,58.18,74776.02,0.0,0.02538,3e-05,2.36685]
[1776668209504,58.18,74768.97,0.0,0.0252,3e-05,2.35261]
[1776668213850,58.18,74768.75,0.0,0.0252,3e-05,2.35213]
[1776668214407,58.18,74768.75,0.0,0.0252,3e-05,2.35213]
[1776668214539,58.18,74768.7,0.0,0.02519,3e-05,2.35202]
[1776668216553,58.18,74778.65,0.0,0.02545,3e-05,2.37205]
[1776668221590,58.18,74775.83,0.0,0.02537,3e-05,2.36615]
[1776668223604,58.18,74759.49,0.0,0.02496,3e-05,2.33328]
[1776668228638,58.18,74767.41,0.0,0.02516,3e-05,2.34926]
[1776668231535,58.18,74770.85,0.0,0.02525,3e-05,2.35617]
[1776668231620,58.18,74773.15,0.0,0.0253,3e-05,2.36076]
[1776668236695,58.18,74763.17,0.0,0.02505,3e-05,2.34064]
[1776668241733,58.18,74771.7,0.0,0.02527,3e-05,2.3577]
[1776668244753,58.18,74785.46,0.0,0.02562,3e-05,2.38543]
[1776668248625,58.17,74774.74,0.0,0.02534,3e-05,2.36348]
[1776668250200,58.17,74774.74,0.0,0.02534,3e-05,2.36348]
[1776668250564,58.17,74800.37,0.0,0.026,3e-05,2.41554]
[1776668251069,58.17,74800.37,0.0,0.026,3e-05,2.41554]
[1776668251084,58.17,74809.47,0.0,0.02619,3e-05,2.43033]
[1776668253042,58.17,74809.47,0.0,0.02619,3e-05,2.43033]
[1776668253136,58.17,74803.26,0.0,0.02603,3e-05,2.41732]
[1776668257114,58.17,74818.22,0.0,0.02641,3e-05,2.4476]
[1776668262406,58.17,74820.07,0.0,0.02645,3e-05,2.45095]
[1776668262452,58.17,74830.0,0.0,0.02672,3e-05,2.47143]
[1776668263911,58.17,74840.68,0.0,0.027,3e-05,2.49376]
[1776668264803,58.17,74840.68,0.0,0.027,3e-05,2.49376]
[1776668264928,58.16,74842.19,0.0,0.02704,3e-05,2.49677]
[1776668269954,58.16,74834.37,0.0,0.02681,3e-05,2.47898]
[1776668270964,58.16,74834.37,0.0,0.02681,3e-05,2.47898]
[1776668271024,58.15,74831.16,0.0,0.02672,3e-05,2.47207]
[1776668277134,58.15,74832.1,0.0,0.02673,3e-05,2.47298]
[1776668277226,58.15,74831.84,0.0,0.02672,3e-05,2.47223]
[1776668282038,58.14,74813.41,0.0,0.02623,3e-05,2.43297]
[1776668285060,58.14,74793.46,0.0,0.0257,3e-05,2.39161]
[1776668287681,58.14,74791.72,0.0,0.02566,3e-05,2.38807]
[1776668288080,58.14,74793.45,0.0,0.0257,3e-05,2.39145]
[1776668289523,58.14,74793.45,0.0,0.0257,3e-05,2.39145]
[1776668289622,58.13,74795.36,0.0,0.02575,3e-05,2.39519]
[1776668292926,58.13,74796.52,0.0,0.02577,3e-05,2.39741]
[1776668293116,58.13,74796.14,0.0,0.02576,3e-05,2.39656]
[1776668294877,58.13,74792.93,0.0,0.02568,3e-05,2.38995]
[1776668295130,58.13,74795.46,0.0,0.02575,3e-05,2.39505]
[1776668299157,58.13,74807.32,0.0,0.02605,3e-05,2.41903]
[1776668304194,58.13,74814.32,0.0,0.02622,3e-05,2.4329]
[1776668309229,58.12,74813.79,0.0,0.0262,3e-05,2.43123]
[1776668313256,58.12,74803.76,0.0,0.0259,3e-05,2.4063]
[1776668318293,58.1,74798.44,0.0,0.02572,3e-05,2.39251]
[1776668323343,58.1,74806.77,0.0,0.02593,3e-05,2.40932]
[1776668328363,58.1,74807.43,0.0,0.02595,3e-05,2.41032]
[1776668333398,58.1,74807.04,0.0,0.02593,3e-05,2.4091]
[1776668337427,58.1,74795.55,0.0,0.02563,3e-05,2.3854]
[1776668342461,58.09,74794.44,0.0,0.0256,3e-05,2.38296]
[1776668347497,58.09,74791.3,0.0,0.02552,3e-05,2.3764]
[1776668352531,58.09,74789.31,0.0,0.02546,3e-05,2.37218]
[1776668357566,58.09,74787.33,0.0,0.02541,3e-05,2.368]
[1776668362601,58.09,74787.86,0.0,0.02542,3e-05,2.3689]
[1776668366629,58.09,74804.96,0.0,0.02586,3e-05,2.40353]
[1776668371664,58.09,74807.14,0.0,0.02587,3e-05,2.4037]
[1776668376704,58.08,74803.68,0.0,0.02578,3e-05,2.3962]
[1776668378352,58.08,74811.83,0.0,0.02599,3e-05,2.41281]
[1776668378717,58.08,74824.22,0.0,0.02631,3e-05,2.43823]
[1776668379967,58.08,74824.22,0.0,0.02631,3e-05,2.43809]
[1776668380730,58.08,74825.69,0.0,0.02634,3e-05,2.44099]
[1776668380923,58.08,74825.69,0.0,0.02634,3e-05,2.44099]
[1776668381734,58.08,74823.16,0.0,0.02628,3e-05,2.43562]
[1776668382613,58.08,74823.16,0.0,0.02628,3e-05,2.43562]
[1776668382702,58.08,74821.75,0.0,0.02624,3e-05,2.43257]
[1776668387789,58.07,74809.09,0.0,0.0259,3e-05,2.40592]
[1776668392822,58.07,74805.67,0.0,0.02581,3e-05,2.39852]
[1776668397856,58.07,74807.67,0.0,0.02585,3e-05,2.40221]
[1776668401352,58.07,74808.23,0.0,0.02586,3e-05,2.40317]
[1776668401427,58.07,74808.23,0.0,0.02586,3e-05,2.40317]
[1776668401542,58.07,74828.63,0.0,0.0264,3e-05,2.44519]
[1776668402569,58.07,74828.63,0.0,0.0264,3e-05,2.44519]
[1776668402614,58.07,74869.88,0.0,0.0275,3e-05,2.53168]
[1776668403301,58.07,74869.88,0.0,0.0275,3e-05,2.53168]
[1776668403394,58.07,74863.76,0.0,0.02734,3e-05,2.5187]
[1776668404936,58.06,74832.21,0.0,0.02648,3e-05,2.45196]
[1776668410154,58.06,74829.99,0.0,0.02641,3e-05,2.44651]
[1776668410246,58.06,74829.99,0.0,0.02641,3e-05,2.44651]
[1776668410712,58.06,74829.99,0.0,0.02641,3e-05,2.44651]
[1776668410803,58.06,74829.79,0.0,0.02641,3e-05,2.44593]
[1776668411459,58.06,74829.79,0.0,0.02641,3e-05,2.44593]
[1776668411570,58.06,74841.37,0.0,0.02671,3e-05,2.47003]
[1776668412992,58.06,74856.53,0.0,0.02712,3e-05,2.50168]
[1776668414349,58.06,74856.53,0.0,0.02712,3e-05,2.50168]
[1776668419848,58.05,74865.15,0.0,0.02734,3e-05,2.5189]
[1776668425082,58.05,74861.6,0.0,0.02725,3e-05,2.51201]
[1776668426090,58.06,74852.35,0.0,0.027,3e-05,2.49264]
[1776668431124,58.06,74850.74,0.0,0.02693,3e-05,2.48616]
[1776668436159,58.07,74857.56,0.0,0.02712,3e-05,2.50137]
[1776668441194,58.07,74845.65,0.0,0.02682,3e-05,2.47721]
[1776668445419,58.08,74851.98,0.0,0.02699,3e-05,2.49109]
[1776668445472,58.08,74872.63,0.0,0.02755,3e-05,2.53494]
[1776668447247,58.08,74872.63,0.0,0.02756,3e-05,2.53512]
[1776668447302,58.08,74868.82,0.0,0.02745,3e-05,2.52714]
[1776668452593,58.08,74876.36,0.0,0.02767,3e-05,2.54369]
[1776668452662,58.08,74886.28,0.0,0.02794,3e-05,2.56491]
[1776668453783,58.08,74886.28,0.0,0.02794,3e-05,2.56491]
[1776668459342,58.09,74885.73,0.0,0.02793,3e-05,2.56442]
[1776668464380,58.09,74880.57,0.0,0.0278,3e-05,2.55437]
[1776668467342,58.09,74880.33,0.0,0.0278,3e-05,2.55416]
[1776668469790,58.09,74875.74,0.0,0.02768,3e-05,2.54446]
[1776668473095,58.1,74864.44,0.0,0.02738,3e-05,2.52098]
[1776668473446,58.1,74854.54,0.0,0.02711,3e-05,2.50021]
[1776668477909,58.1,74836.53,0.0,0.02664,3e-05,2.46347]
[1776668481501,58.11,74827.34,0.0,0.02641,3e-05,2.4451]
[1776668486536,58.12,74826.22,0.0,0.0264,3e-05,2.44413]
[1776668489559,58.12,74835.85,0.0,0.02666,3e-05,2.46493]
[1776668490721,58.14,74826.12,0.0,0.02644,3e-05,2.44749]
[1776668496123,58.22,74827.19,0.0,0.02659,3e-05,2.45841]
[1776668501641,58.34,74826.23,0.0,0.02681,3e-05,2.47527]
[1776668503654,58.35,74837.28,0.0,0.02712,3e-05,2.49985]
[1776668508690,58.37,74844.4,0.0,0.02736,3e-05,2.51844]
[1776668510706,58.41,74859.1,0.0,0.02786,3e-05,2.55702]
[1776668515741,58.43,74861.15,0.0,0.02796,3e-05,2.56456]
[1776668520775,58.45,74858.61,0.0,0.02793,3e-05,2.56231]
[1776668524803,58.46,74869.25,0.0,0.02825,3e-05,2.58703]
[1776668525827,58.47,74847.92,0.0,0.02767,3e-05,2.54214]
[1776668530850,58.49,74846.75,0.0,0.02768,3e-05,2.54298]
[1776668535881,58.51,74851.36,0.0,0.02785,3e-05,2.55609]
[1776668540916,58.53,74857.71,0.0,0.02807,3e-05,2.57275]
[1776668545951,58.55,74853.88,0.0,0.028,3e-05,2.56768]
[1776668548818,58.55,74854.12,0.0,0.02802,3e-05,2.56941]
[1776668548870,58.55,74854.12,0.0,0.02802,3e-05,2.56941]
[1776668548976,58.56,74870.99,0.0,0.0285,3e-05,2.60618]
[1776668551090,58.57,74871.61,0.0,0.02853,3e-05,2.60865]
[1776668552097,58.57,74872.22,0.0,0.02851,3e-05,2.60644]
[1776668552193,58.57,74872.22,0.0,0.02851,3e-05,2.60644]
[1776668552289,58.57,74871.67,0.0,0.0285,3e-05,2.60526]
[1776668553893,58.57,74871.67,0.0,0.0285,3e-05,2.60526]
[1776668553994,58.58,74871.42,0.0,0.02851,3e-05,2.60581]
[1776668556438,58.58,74871.22,0.0,0.02851,3e-05,2.60593]
[1776668556501,58.58,74871.22,0.0,0.02851,3e-05,2.60593]
[1776668556602,58.58,74870.41,0.0,0.02849,3e-05,2.60474]
[1776668559497,58.59,74867.08,0.0,0.02841,3e-05,2.59868]
[1776668559539,58.59,74854.0,0.0,0.02806,3e-05,2.57124]
[1776668560652,58.59,74854.0,0.0,0.02806,3e-05,2.57124]
[1776668560755,58.6,74853.93,0.0,0.02807,3e-05,2.57228]
[1776668565089,58.61,74863.19,0.0,0.02836,3e-05,2.5945]
[1776668566867,58.61,74863.19,0.0,0.02836,3e-05,2.5945]
[1776668566966,58.62,74864.72,0.0,0.02842,3e-05,2.59893]
[1776668572136,58.64,74868.51,0.0,0.02856,3e-05,2.60993]
[1776668577363,58.65,74868.84,0.0,0.0286,3e-05,2.6129]
[1776668577417,58.66,74882.05,0.0,0.02898,3e-05,2.64205]
[1776668578838,58.66,74882.05,0.0,0.02898,3e-05,2.64205]
[1776668578939,58.66,74883.3,0.0,0.02903,3e-05,2.64583]
[1776668581301,58.67,74876.86,0.0,0.02886,3e-05,2.63287]
[1776668581392,58.67,74875.35,0.0,0.02882,3e-05,2.6296]
[1776668582183,58.67,74875.35,0.0,0.02882,3e-05,2.6296]
[1776668583332,58.67,74875.35,0.0,0.02882,3e-05,2.63014]
[1776668583396,58.68,74884.07,0.0,0.02908,3e-05,2.64961]
[1776668585045,58.68,74884.07,0.0,0.02908,3e-05,2.65014]
[1776668585538,58.68,74877.36,0.0,0.0289,3e-05,2.63608]
[1776668586188,58.68,74877.36,0.0,0.0289,3e-05,2.63608]
[1776668589144,58.69,74891.18,0.0,0.02931,3e-05,2.66774]
[1776668594303,58.71,74893.58,0.0,0.02941,3e-05,2.67534]
[1776668600333,58.72,74898.22,0.0,0.02959,3e-05,2.6887]
[1776668604362,58.74,74887.71,0.0,0.02931,3e-05,2.66749]
[1776668609396,58.75,74885.79,0.0,0.02929,3e-05,2.66567]
[1776668614785,58.76,74891.35,0.0,0.02943,3e-05,2.67554]
[1776668614811,58.77,74876.69,0.0,0.02902,3e-05,2.64452]
[1776668615577,58.77,74854.88,0.0,0.02842,3e-05,2.59749]
[1776668620473,58.85,74836.4,0.0,0.02808,3e-05,2.57105]
[1776668622077,58.85,74836.4,0.0,0.02808,3e-05,2.57105]
[1776668626522,58.87,74825.03,0.0,0.02781,3e-05,2.55062]
[1776668631556,58.89,74819.09,0.0,0.02769,3e-05,2.54118]
[1776668636591,58.91,74817.21,0.0,0.02768,3e-05,2.54033]
[1776668638606,58.92,74806.47,0.0,0.02741,3e-05,2.51905]
[1776668643640,58.97,74800.64,0.0,0.02737,3e-05,2.51621]
[1776668648676,59.07,74795.33,0.0,0.02743,3e-05,2.52046]
[1776668653711,59.09,74796.73,0.0,0.02752,3e-05,2.52728]
[1776668658711,59.11,74796.6,0.0,0.02754,3e-05,2.52895]
[1776668664789,59.21,74784.27,0.0,0.02743,3e-05,2.52013]
[1776668669824,59.3,74785.48,0.0,0.02766,3e-05,2.53722]
[1776668674859,59.32,74786.35,0.0,0.02768,3e-05,2.53812]
[1776668679920,59.34,74790.38,0.0,0.02782,3e-05,2.54898]
[1776668682919,59.35,74802.37,0.0,0.02817,3e-05,2.57653]
[1776668687950,59.37,74801.33,0.0,0.02818,3e-05,2.57712]
[1776668690995,59.38,74812.15,0.0,0.0285,3e-05,2.60171]
[1776668694014,59.39,74800.53,0.0,0.0282,3e-05,2.57868]
[1776668699049,59.41,74798.79,0.0,0.02819,3e-05,2.57778]
[1776668704086,59.42,74800.87,0.0,0.02829,3e-05,2.58488]
[1776668709119,59.44,74797.45,0.0,0.02823,3e-05,2.58029]
[1776668714154,59.46,74788.72,0.0,0.02802,3e-05,2.56458]
[1776668719908,59.47,74786.07,0.0,0.02799,3e-05,2.56173]
[1776668725230,59.49,74783.2,0.0,0.02795,3e-05,2.55902]
[1776668730266,59.51,74787.33,0.0,0.0281,3e-05,2.57041]
[1776668735300,59.53,74787.46,0.0,0.0281,3e-05,2.56934]
[1776668741031,59.54,74786.11,0.0,0.02809,3e-05,2.56868]
[1776668742618,59.55,74770.11,0.0,0.02768,3e-05,2.53685]
[1776668748393,59.57,74770.29,0.0,0.02773,3e-05,2.54075]
[1776668750407,59.58,74780.32,0.0,0.02802,3e-05,2.56286]
[1776668755444,59.6,74780.16,0.0,0.02805,3e-05,2.56527]
[1776668760972,59.61,74778.79,0.0,0.02804,3e-05,2.56459]
[1776668766680,59.63,74775.95,0.0,0.028,3e-05,2.5614]
[1776668772568,59.66,74778.16,0.0,0.02812,3e-05,2.57058]
[1776668777598,59.68,74781.58,0.0,0.02825,3e-05,2.58051]
[1776668780254,59.68,74778.32,0.0,0.02817,3e-05,2.57475]
[1776668780619,59.69,74778.85,0.0,0.0282,3e-05,2.57642]
[1776668786662,59.69,74780.97,0.0,0.02826,3e-05,2.58134]
[1776668787577,59.69,74780.97,0.0,0.02826,3e-05,2.58134]
[1776668787671,59.69,74781.32,0.0,0.02827,3e-05,2.58205]
[1776668793246,59.7,74780.99,0.0,0.02825,3e-05,2.57949]
[1776668805800,59.75,74777.76,0.0,0.02826,3e-05,2.58006]
[1776668810837,59.77,74775.31,0.0,0.02822,3e-05,2.57767]
[1776668816876,59.79,74774.05,0.0,0.02823,3e-05,2.5783]
[1776668822283,59.8,74773.04,0.0,0.02824,3e-05,2.5789]
[1776668823932,59.81,74756.29,0.0,0.0278,3e-05,2.54501]
[1776668828171,59.95,74759.06,0.0,0.02818,3e-05,2.57358]
[1776668835015,60.01,74759.72,0.0,0.02832,3e-05,2.58407]
[1776668841051,60.03,74759.41,0.0,0.02835,3e-05,2.5866]
[1776668846088,60.05,74762.78,0.0,0.02848,3e-05,2.59629]
[1776668851122,60.13,74746.6,0.0,0.02816,3e-05,2.57083]
[1776668856261,60.17,74739.07,0.0,0.02805,3e-05,2.5623]
[1776668862979,60.2,74738.42,0.0,0.02808,3e-05,2.56475]
[1776668869248,60.22,74735.85,0.0,0.02806,3e-05,2.56309]
[1776668874283,60.24,74730.66,0.0,0.02796,3e-05,2.55493]
[1776668879319,60.25,74729.58,0.0,0.02796,3e-05,2.55529]
[1776668884353,60.3,74725.42,0.0,0.02795,3e-05,2.55382]
[1776668887398,60.33,74725.62,0.0,0.02802,3e-05,2.55974]
[1776668887457,60.33,74724.65,0.0,0.028,3e-05,2.55823]
[1776668888839,60.33,74724.65,0.0,0.028,3e-05,2.55823]
[1776668889263,60.34,74722.37,0.0,0.02796,3e-05,2.55449]
[1776668894423,60.36,74719.79,0.0,0.02792,3e-05,2.55162]
[1776668899460,60.36,74719.39,0.0,0.02791,3e-05,2.55104]
[1776668905501,60.36,74719.28,0.0,0.0279,3e-05,2.5504]
[1776668910540,60.35,74719.86,0.0,0.02791,3e-05,2.55123]
[1776668915573,60.37,74730.54,0.0,0.02819,3e-05,2.57164]
[1776668918484,60.37,74732.17,0.0,0.02824,3e-05,2.57592]
[1776668918820,60.37,74732.17,0.0,0.02824,3e-05,2.57592]
[1776668918893,60.38,74743.25,0.0,0.02855,3e-05,2.59948]
[1776668920105,60.38,74743.25,0.0,0.02855,3e-05,2.59948]
[1776668920319,60.38,74743.25,0.0,0.02855,3e-05,2.59948]
[1776668920341,60.38,74743.25,0.0,0.02855,3e-05,2.59948]
[1776668920360,60.38,74755.47,0.0,0.02889,3e-05,2.62559]
[1776668920422,60.38,74755.47,0.0,0.02889,3e-05,2.62559]
[1776668920908,60.38,74779.19,0.0,0.02955,3e-05,2.67633]
[1776668923635,60.41,74788.22,0.0,0.02986,3e-05,2.69996]
[1776668927127,60.41,74794.28,0.0,0.03003,3e-05,2.71312]
[1776668927228,60.41,74806.46,0.0,0.03038,3e-05,2.73952]
[1776668928257,60.41,74806.46,0.0,0.03038,3e-05,2.73952]
[1776668931687,60.41,74790.19,0.0,0.02992,3e-05,2.70441]
[1776668936726,60.41,74785.91,0.0,0.0298,3e-05,2.69557]
[1776668941762,60.41,74789.86,0.0,0.02992,3e-05,2.70438]
[1776668946799,60.42,74796.9,0.0,0.03012,3e-05,2.71974]
[1776668951874,60.42,74795.25,0.0,0.03008,3e-05,2.71678]
[1776668959887,60.42,74792.6,0.0,0.03002,3e-05,2.71167]
[1776668964922,60.42,74790.19,0.0,0.02995,3e-05,2.7066]
[1776668969958,60.42,74789.31,0.0,0.02993,3e-05,2.70484]
[1776668974994,60.43,74789.69,0.0,0.02989,3e-05,2.70159]
[1776668979023,60.43,74777.83,0.0,0.02956,3e-05,2.6763]
[1776668984058,60.43,74781.3,0.0,0.02967,3e-05,2.68407]
[1776668989093,60.43,74781.06,0.0,0.02966,3e-05,2.68394]
[1776668996142,60.43,74781.36,0.0,0.02968,3e-05,2.68515]
[1776669001177,60.44,74789.23,0.0,0.02991,3e-05,2.70245]
[1776669001924,60.44,74789.23,0.0,0.02991,3e-05,2.70245]
[1776669002295,60.44,74773.06,0.0,0.02945,3e-05,2.66785]
[1776669004198,60.44,74763.18,0.0,0.02918,3e-05,2.64706]
[1776669006219,60.44,74777.93,0.0,0.0296,3e-05,2.67884]
[1776669008330,60.44,74782.9,0.0,0.02974,3e-05,2.68956]
[1776669014270,60.45,74781.65,0.0,0.02973,3e-05,2.68884]
[1776669019859,60.46,74776.45,0.0,0.0296,3e-05,2.67888]
[1776669025348,60.47,74778.85,0.0,0.02969,3e-05,2.686]
[1776669030384,60.48,74779.87,0.0,0.02974,3e-05,2.68956]
[1776669033937,60.49,74779.95,0.0,0.02971,3e-05,2.6864]
[1776669034415,60.49,74789.25,0.0,0.02997,3e-05,2.70662]
[1776669035420,60.49,74801.66,0.0,0.03033,3e-05,2.73346]
[1776669039522,60.49,74806.89,0.0,0.03048,3e-05,2.74481]
[1776669050403,60.49,74815.72,0.0,0.03073,3e-05,2.76396]
[1776669055558,60.49,74816.32,0.0,0.03074,3e-05,2.76501]
[1776669060594,60.49,74815.85,0.0,0.03073,3e-05,2.76379]
[1776669065628,60.48,74811.85,0.0,0.03061,3e-05,2.75485]
[1776669069656,60.48,74796.28,0.0,0.03016,3e-05,2.72093]
[1776669074691,60.48,74795.7,0.0,0.03015,3e-05,2.71964]
[1776669079726,60.48,74793.43,0.0,0.03008,3e-05,2.71479]
[1776669084854,60.48,74793.81,0.0,0.03009,3e-05,2.7157]
[1776669084983,60.48,74784.98,0.0,0.02984,3e-05,2.6967]
[1776669090188,60.49,74781.87,0.0,0.02977,3e-05,2.69085]
[1776669095839,60.51,74784.84,0.0,0.02985,3e-05,2.69601]
[1776669098861,60.51,74796.03,0.0,0.03017,3e-05,2.72084]
[1776669101883,60.51,74806.48,0.0,0.03048,3e-05,2.74391]
[1776669106917,60.51,74798.57,0.0,0.03025,3e-05,2.72679]
[1776669111954,60.52,74797.67,0.0,0.03023,3e-05,2.725]
[1776669116988,60.52,74795.1,0.0,0.03016,3e-05,2.7196]
[1776669122025,60.52,74800.5,0.0,0.03031,3e-05,2.73144]
[1776669127059,60.52,74802.17,0.0,0.03036,3e-05,2.73514]
[1776669133101,60.52,74801.42,0.0,0.03034,3e-05,2.73364]
[1776669138136,60.52,74801.71,0.0,0.03035,3e-05,2.73439]
[1776669143171,60.52,74809.24,0.0,0.03057,3e-05,2.75077]
[1776669148206,60.52,74810.91,0.0,0.03061,3e-05,2.75434]
[1776669153240,60.52,74808.79,0.0,0.03051,3e-05,2.74546]
[1776669158299,60.52,74808.15,0.0,0.03049,3e-05,2.74408]
[1776669158704,60.52,74808.15,0.0,0.03049,3e-05,2.74408]
[1776669163311,60.52,74821.52,0.0,0.03087,3e-05,2.77316]
[1776669167715,60.52,74822.2,0.0,0.03089,3e-05,2.77438]
[1776669170362,60.52,74831.86,0.0,0.03117,3e-05,2.79538]
[1776669175400,60.51,74836.85,0.0,0.03131,3e-05,2.80587]
[1776669176987,60.51,74837.26,0.0,0.03132,3e-05,2.80666]
[1776669181172,60.51,74839.89,0.0,0.03139,3e-05,2.81202]
[1776669181447,60.51,74841.88,0.0,0.03145,3e-05,2.8163]
[1776669182327,60.51,74841.88,0.0,0.03145,3e-05,2.8163]
[1776669182452,60.51,74850.34,0.0,0.03169,3e-05,2.83491]
[1776669183512,60.51,74850.34,0.0,0.03169,3e-05,2.83491]
[1776669185838,60.5,74860.54,0.0,0.03199,3e-05,2.85714]
[1776669185859,60.5,74860.54,0.0,0.03199,3e-05,2.85714]
[1776669186481,60.5,74862.54,0.0,0.03205,3e-05,2.86142]
[1776669190079,60.5,74863.06,0.0,0.03205,3e-05,2.86198]
[1776669190616,60.5,74863.11,0.0,0.03205,3e-05,2.86189]
[1776669191303,60.5,74863.11,0.0,0.03205,3e-05,2.86189]
[1776669196550,60.49,74869.91,0.0,0.03224,3e-05,2.87589]
[1776669198350,60.49,74869.8,0.0,0.03223,3e-05,2.87542]
[1776669198596,60.49,74868.59,0.0,0.03219,3e-05,2.87248]
[1776669205402,60.48,74868.87,0.0,0.03218,3e-05,2.87155]
[1776669210672,60.45,74866.98,0.0,0.03206,3e-05,2.86239]
[1776669215707,60.43,74860.49,0.0,0.03178,3e-05,2.84074]
[1776669217721,60.43,74851.83,0.0,0.03152,3e-05,2.82116]
[1776669223611,60.43,74851.45,0.0,0.0315,3e-05,2.81972]
[1776669223744,60.43,74851.45,0.0,0.0315,3e-05,2.81972]
[1776669224668,60.42,74850.75,0.0,0.03147,3e-05,2.81772]
[1776669229807,60.42,74844.02,0.0,0.03127,3e-05,2.80209]
[1776669235615,60.39,74840.32,0.0,0.03109,3e-05,2.78905]
[1776669240882,60.36,74839.32,0.0,0.03099,3e-05,2.7816]
[1776669245917,60.33,74836.03,0.0,0.03083,3e-05,2.76963]
[1776669250953,60.31,74832.35,0.0,0.03068,3e-05,2.75808]
[1776669254656,60.3,74832.4,0.0,0.03067,3e-05,2.75757]
[1776669254743,60.29,74831.77,0.0,0.03063,3e-05,2.75445]
[1776669255756,60.29,74831.77,0.0,0.03063,3e-05,2.75445]
[1776669255887,60.29,74831.83,0.0,0.03063,3e-05,2.75403]
[1776669255973,60.29,74831.83,0.0,0.03063,3e-05,2.75403]
[1776669256074,60.29,74831.9,0.0,0.03063,3e-05,2.75419]
[1776669261031,60.28,74819.09,0.0,0.03025,3e-05,2.72537]
[1776669266066,60.28,74817.68,0.0,0.03021,3e-05,2.72232]
[1776669271101,60.29,74810.55,0.0,0.02997,3e-05,2.70307]
[1776669276138,60.29,74810.56,0.0,0.02997,3e-05,2.70331]
[1776669281172,60.29,74807.71,0.0,0.02989,3e-05,2.69744]
[1776669286207,60.29,74810.58,0.0,0.02998,3e-05,2.70391]
[1776669288220,60.29,74821.89,0.0,0.0303,3e-05,2.72846]
[1776669293334,60.29,74821.79,0.0,0.0303,3e-05,2.72826]
[1776669299298,60.29,74821.61,0.0,0.03029,3e-05,2.72794]
[1776669302724,60.29,74807.37,0.0,0.02989,3e-05,2.69729]
[1776669306918,60.29,74808.82,0.0,0.02993,3e-05,2.70071]
[1776669307357,60.29,74808.82,0.0,0.02993,3e-05,2.70071]
[1776669307849,60.29,74808.82,0.0,0.02993,3e-05,2.70071]
[1776669308680,60.29,74808.82,0.0,0.02993,3e-05,2.70071]
[1776669308701,60.3,74809.01,0.0,0.02994,3e-05,2.70146]
[1776669309119,60.3,74809.01,0.0,0.02994,3e-05,2.70146]
[1776669314696,60.3,74809.13,0.0,0.02996,3e-05,2.70279]
[1776669315683,60.31,74797.54,0.0,0.02965,3e-05,2.67868]
[1776669321455,60.32,74796.66,0.0,0.02964,3e-05,2.67834]
[1776669326490,60.33,74799.42,0.0,0.02974,3e-05,2.68607]
[1776669331526,60.34,74794.83,0.0,0.02959,3e-05,2.67353]
[1776669336559,60.35,74788.41,0.0,0.02943,3e-05,2.66144]
[1776669341595,60.36,74789.29,0.0,0.02948,3e-05,2.66496]
[1776669345627,60.37,74778.53,0.0,0.0292,3e-05,2.64342]
[1776669350661,60.38,74771.34,0.0,0.02902,3e-05,2.62998]
[1776669355697,60.39,74767.79,0.0,0.02895,3e-05,2.62427]
[1776669361741,60.4,74766.38,0.0,0.02894,3e-05,2.6234]
[1776669365767,60.41,74756.02,0.0,0.02867,3e-05,2.60299]
[1776669367780,60.42,74745.96,0.0,0.02841,3e-05,2.58273]
[1776669374538,60.41,74746.36,0.0,0.02842,3e-05,2.58337]
[1776669380874,60.41,74747.61,0.0,0.02843,3e-05,2.58474]
[1776669385925,60.4,74749.5,0.0,0.02848,3e-05,2.58795]
[1776669390956,60.4,74746.71,0.0,0.02839,3e-05,2.58148]
[1776669396768,60.4,74754.7,0.0,0.02858,3e-05,2.59503]
[1776669404047,60.42,74755.11,0.0,0.02863,3e-05,2.59888]
[1776669410056,60.43,74755.61,0.0,0.02866,3e-05,2.6012]
[1776669415124,60.44,74773.31,0.0,0.02916,3e-05,2.63961]
[1776669420160,60.45,74778.11,0.0,0.02932,3e-05,2.65158]
[1776669426201,60.46,74777.55,0.0,0.02933,3e-05,2.65246]
[1776669431236,60.47,74778.82,0.0,0.02939,3e-05,2.65684]
[1776669436271,60.48,74778.76,0.0,0.02941,3e-05,2.65834]
[1776669441311,60.49,74779.33,0.0,0.02944,3e-05,2.66115]
[1776669443326,60.5,74793.56,0.0,0.02985,3e-05,2.69219]
[1776669445339,60.5,74804.05,0.0,0.03016,3e-05,2.71527]
[1776669450374,60.51,74802.96,0.0,0.03014,3e-05,2.71408]
[1776669455411,60.51,74814.25,0.0,0.03043,3e-05,2.73547]
[1776669460445,60.52,74818.45,0.0,0.03056,3e-05,2.7451]
[1776669465481,60.52,74811.77,0.0,0.03037,3e-05,2.73049]
[1776669470519,60.52,74812.74,0.0,0.0304,3e-05,2.73254]
[1776669473541,60.52,74824.47,0.0,0.03073,3e-05,2.758]
[1776669478575,60.51,74829.33,0.0,0.03087,3e-05,2.76824]
[1776669483618,60.51,74829.95,0.0,0.03088,3e-05,2.76917]
[1776669488646,60.51,74822.42,0.0,0.03066,3e-05,2.75235]
[1776669493684,60.51,74822.62,0.0,0.03066,3e-05,2.75251]
[1776669498717,60.51,74821.23,0.0,0.03062,3e-05,2.74921]
[1776669503752,60.5,74824.63,0.0,0.03071,3e-05,2.75642]
[1776669509798,60.5,74823.43,0.0,0.03067,3e-05,2.75347]
[1776669514835,60.5,74826.21,0.0,0.0307,3e-05,2.75501]
[1776669516944,60.5,74840.75,0.0,0.03112,3e-05,2.78671]
[1776669520876,60.49,74831.64,0.0,0.03084,3e-05,2.76528]
[1776669525911,60.49,74835.74,0.0,0.03095,3e-05,2.77385]
[1776669530947,60.49,74841.06,0.0,0.0311,3e-05,2.78507]
[1776669535984,60.48,74842.13,0.0,0.03113,3e-05,2.78697]
[1776669541020,60.48,74842.9,0.0,0.03114,3e-05,2.78823]
[1776669546052,60.48,74842.11,0.0,0.03111,3e-05,2.78611]
[1776669551087,60.48,74837.91,0.0,0.03099,3e-05,2.77655]
[1776669556122,60.47,74838.07,0.0,0.03099,3e-05,2.77668]
[1776669561157,60.47,74833.1,0.0,0.03084,3e-05,2.76558]
[1776669566192,60.47,74833.66,0.0,0.03086,3e-05,2.76673]
[1776669571229,60.47,74834.58,0.0,0.03084,3e-05,2.76441]
[1776669576263,60.47,74834.85,0.0,0.03085,3e-05,2.76494]
[1776669580292,60.47,74847.72,0.0,0.03122,3e-05,2.79315]
[1776669586085,60.47,74847.87,0.0,0.03122,3e-05,2.79322]
[1776669591371,60.47,74846.9,0.0,0.03119,3e-05,2.79061]
[1776669593121,60.47,74846.9,0.0,0.03119,3e-05,2.79061]
[1776669593393,60.47,74852.26,0.0,0.03134,3e-05,2.80237]
[1776669593617,60.47,74874.73,0.0,0.03201,3e-05,2.85223]
[1776669594818,60.47,74874.73,0.0,0.03201,3e-05,2.85223]
[1776669594890,60.47,74881.56,0.0,0.03221,3e-05,2.86743]
[1776669596406,60.46,74891.2,0.0,0.0325,3e-05,2.88891]
[1776669597462,60.46,74891.2,0.0,0.0325,3e-05,2.88891]
[1776669597580,60.46,74891.2,0.0,0.0325,3e-05,2.88891]
[1776669597801,60.46,74891.2,0.0,0.0325,3e-05,2.88891]
[1776669597901,60.46,74891.2,0.0,0.0325,3e-05,2.88891]
[1776669598055,60.46,74891.2,0.0,0.0325,3e-05,2.88891]
[1776669598148,60.46,74927.1,0.0,0.0336,3e-05,2.97067]
[1776669599690,60.46,74930.25,0.0,0.03369,3e-05,2.97774]
[1776669599791,60.46,74933.26,0.0,0.03379,3e-05,2.98468]
[1776669602735,60.46,74930.15,0.0,0.03368,3e-05,2.97692]
[1776669606190,60.46,74926.73,0.0,0.03357,3e-05,2.96867]
[1776669606301,60.46,74928.98,0.0,0.03364,3e-05,2.97367]
[1776669606475,60.45,74927.76,0.0,0.0336,3e-05,2.97067]
[1776669609941,60.45,74929.94,0.0,0.03366,3e-05,2.97532]
[1776669609944,60.45,74933.2,0.0,0.03376,3e-05,2.98264]
[1776669611199,60.45,74933.2,0.0,0.03376,3e-05,2.98264]
[1776669615451,60.44,74941.29,0.0,0.034,3e-05,3.00028]
[1776669615597,60.44,74941.29,0.0,0.034,3e-05,3.00028]
[1776669615671,60.44,74944.82,0.0,0.0341,3e-05,3.00824]
[1776669617517,60.44,74944.82,0.0,0.0341,3e-05,3.00798]
[1776669617590,60.44,74948.08,0.0,0.0342,3e-05,3.0153]
[1776669618613,60.44,74948.08,0.0,0.0342,3e-05,3.0153]
[1776669620866,60.44,74948.98,0.0,0.03422,3e-05,3.01685]
[1776669621372,60.44,74956.33,0.0,0.03445,3e-05,3.0337]
[1776669622001,60.42,74969.47,0.0,0.03483,3e-05,3.06139]
[1776669624503,60.4,74965.88,0.0,0.03466,3e-05,3.04944]
[1776669627024,60.37,74981.95,0.0,0.03512,3e-05,3.08291]
[1776669628775,60.37,74981.95,0.0,0.03512,3e-05,3.08291]
[1776669628855,60.37,74985.1,0.0,0.03521,3e-05,3.08956]
[1776669631877,60.36,74984.64,0.0,0.03518,3e-05,3.08765]
[1776669631908,60.36,74996.56,0.0,0.03552,3e-05,3.11142]
[1776669632619,60.36,74996.56,0.0,0.03552,3e-05,3.11142]
[1776669632682,60.36,75006.04,0.0,0.03582,3e-05,3.13363]
[1776669636858,60.34,75017.71,0.0,0.03616,3e-05,3.15793]
[1776669640431,60.33,75022.81,0.0,0.03632,3e-05,3.16957]
[1776669640775,60.33,75028.73,0.0,0.03651,3e-05,3.18369]
[1776669646763,60.32,75030.53,0.0,0.03654,3e-05,3.18595]
[1776669651799,60.29,75030.16,0.0,0.03645,3e-05,3.17958]
[1776669656835,60.26,75034.2,0.0,0.03651,3e-05,3.18384]
[1776669660159,60.25,75039.61,0.0,0.03668,3e-05,3.19614]
[1776669660221,60.25,75045.92,0.0,0.03688,3e-05,3.21106]
[1776669661620,60.25,75045.92,0.0,0.03688,3e-05,3.21064]
[1776669664936,60.24,75067.62,0.0,0.03759,3e-05,3.2621]
[1776669666957,60.19,75094.96,0.0,0.03841,3e-05,3.32154]
[1776669668080,60.19,75094.96,0.0,0.03841,3e-05,3.32154]
[1776669668151,60.16,75107.09,0.0,0.03877,4e-05,3.34708]
[1776669671051,60.08,75116.65,0.0,0.0389,4e-05,3.35706]
[1776669671642,60.08,75116.65,0.0,0.0389,4e-05,3.35706]
[1776669671989,60.06,75116.65,0.0,0.03884,4e-05,3.35227]
[1776669673103,60.06,75116.65,0.0,0.03884,4e-05,3.35227]
[1776669673109,60.03,75121.62,0.0,0.03894,4e-05,3.36]
[1776669673708,60.03,75121.62,0.0,0.03894,4e-05,3.36]
[1776669674005,60.0,75121.62,0.0,0.03888,4e-05,3.35521]
[1776669674292,60.0,75121.62,0.0,0.03888,4e-05,3.35521]
[1776669675020,59.97,75120.97,0.0,0.03879,4e-05,3.34891]
[1776669675758,59.97,75120.97,0.0,0.03879,4e-05,3.34891]
[1776669676020,59.95,75122.04,0.0,0.03876,4e-05,3.34699]
[1776669678070,59.92,75142.26,0.0,0.03941,4e-05,3.39346]
[1776669680110,59.92,75158.06,0.0,0.03996,4e-05,3.43278]
[1776669681082,59.92,75189.71,0.0,0.04111,4e-05,3.51451]
[1776669682089,59.92,75203.71,0.0,0.04163,4e-05,3.55098]
[1776669683302,59.92,75203.71,0.0,0.04163,4e-05,3.55098]
[1776669683315,59.92,75235.14,0.0,0.04281,4e-05,3.63397]
[1776669685122,59.88,75263.92,0.0,0.04383,4e-05,3.70481]
[1776669685373,59.88,75263.92,0.0,0.04383,4e-05,3.70481]
[1776669686305,59.88,75263.92,0.0,0.04383,4e-05,3.70481]
[1776669686313,59.83,75266.91,0.0,0.04381,4e-05,3.70368]
[1776669687432,59.81,75268.7,0.0,0.04381,4e-05,3.70382]
[1776669688250,59.81,75268.7,0.0,0.04381,4e-05,3.70382]
[1776669688797,59.81,75268.7,0.0,0.04381,4e-05,3.70382]
[1776669689190,59.75,75310.62,0.0,0.04531,4e-05,3.80796]
[1776669690248,59.75,75310.62,0.0,0.04531,4e-05,3.80796]
[1776669690988,59.75,75310.94,0.0,0.04533,4e-05,3.80884]
[1776669691402,59.75,75331.0,0.0,0.04608,4e-05,3.85919]
[1776669692213,59.71,75347.44,0.0,0.04663,4e-05,3.897]
[1776669692641,59.71,75347.44,0.0,0.04663,4e-05,3.897]
[1776669693247,59.68,75347.64,0.0,0.04654,4e-05,3.89105]
[1776669693596,59.68,75347.64,0.0,0.04654,4e-05,3.89105]
[1776669694255,59.68,75346.98,0.0,0.04651,4e-05,3.88921]
[1776669696508,59.58,75347.97,0.0,0.0463,4e-05,3.87504]
[1776669697245,59.58,75348.35,0.0,0.04632,4e-05,3.8761]
[1776669698274,59.53,75358.99,0.0,0.04659,4e-05,3.89484]
[1776669699276,59.52,75368.52,0.0,0.04696,4e-05,3.92008]
[1776669699521,59.52,75368.52,0.0,0.04696,4e-05,3.92008]
[1776669700287,59.51,75385.58,0.0,0.04764,4e-05,3.96635]
[1776669700576,59.51,75385.58,0.0,0.04764,4e-05,3.96635]
[1776669701293,59.51,75368.36,0.0,0.04692,4e-05,3.91774]
[1776669705248,59.46,75365.39,0.0,0.04668,4e-05,3.90115]
[1776669705377,59.46,75367.77,0.0,0.04677,4e-05,3.90783]
[1776669706428,59.46,75367.77,0.0,0.04677,4e-05,3.90783]
[1776669706510,59.46,75317.46,0.0,0.04472,4e-05,3.76664]
[1776669707587,59.45,75316.93,0.0,0.04468,4e-05,3.76378]
[1776669708515,59.45,75316.93,0.0,0.04468,4e-05,3.76378]
[1776669708372,59.45,75313.09,0.0,0.04452,4e-05,3.75326]
[1776669709363,59.43,75281.71,0.0,0.04324,4e-05,3.66442]
[1776669711374,59.39,75272.18,0.0,0.04277,4e-05,3.63132]
[1776669713394,59.37,75290.44,0.0,0.04342,4e-05,3.67661]
[1776669714399,59.37,75304.73,0.0,0.04397,4e-05,3.71539]
[1776669718421,59.29,75294.31,0.0,0.04336,4e-05,3.6733]
[1776669720870,59.28,75287.68,0.0,0.04308,4e-05,3.65334]
[1776669721446,59.26,75268.23,0.0,0.04228,4e-05,3.59757]
[1776669723097,59.26,75263.93,0.0,0.0421,4e-05,3.58525]
[1776669724407,59.25,75264.4,0.0,0.04211,4e-05,3.58586]
[1776669724467,59.25,75293.92,0.0,0.04324,4e-05,3.66505]
[1776669727484,59.23,75305.6,0.0,0.04362,4e-05,3.69158]
[1776669728819,59.23,75305.32,0.0,0.04361,4e-05,3.69059]
[1776669729499,59.23,75306.45,0.0,0.04365,4e-05,3.69366]
[1776669733264,59.25,75308.48,0.0,0.04379,4e-05,3.70305]
[1776669733540,59.25,75311.26,0.0,0.0439,4e-05,3.71063]
[1776669733895,59.25,75311.26,0.0,0.0439,4e-05,3.71063]
[1776669734533,59.25,75329.41,0.0,0.04462,4e-05,3.76065]
[1776669736043,59.25,75324.7,0.0,0.04444,4e-05,3.74846]
[1776669736551,59.26,75315.18,0.0,0.04408,4e-05,3.72333]
[1776669736909,59.26,75315.18,0.0,0.04408,4e-05,3.72333]
[1776669737576,59.26,75291.74,0.0,0.04319,4e-05,3.66095]
[1776669738089,59.26,75291.74,0.0,0.04319,4e-05,3.66095]
[1776669738565,59.25,75269.6,0.0,0.04229,4e-05,3.59855]
[1776669739183,59.25,75269.6,0.0,0.04229,4e-05,3.59855]
[1776669739571,59.25,75265.16,0.0,0.04212,4e-05,3.58669]
[1776669744044,59.24,75266.07,0.0,0.04213,4e-05,3.58743]
[1776669744617,59.24,75268.39,0.0,0.04222,4e-05,3.59362]
[1776669744998,59.24,75268.39,0.0,0.04222,4e-05,3.59362]
[1776669745487,59.24,75268.39,0.0,0.04222,4e-05,3.59362]
[1776669745541,59.24,75268.39,0.0,0.04222,4e-05,3.59362]
[1776669745623,59.24,75270.28,0.0,0.04229,4e-05,3.59867]
[1776669746617,59.24,75270.28,0.0,0.04229,4e-05,3.59867]
[1776669746624,59.24,75293.36,0.0,0.04318,4e-05,3.66053]
[1776669748452,59.24,75289.19,0.0,0.04301,4e-05,3.64907]
[1776669748744,59.24,75296.32,0.0,0.04329,4e-05,3.66816]
[1776669748899,59.24,75296.32,0.0,0.04329,4e-05,3.66816]
[1776669749481,59.24,75296.32,0.0,0.04329,4e-05,3.66816]
[1776669749643,59.24,75298.14,0.0,0.04336,4e-05,3.67289]
[1776669750650,59.22,75289.88,0.0,0.04301,4e-05,3.64851]
[1776669751665,59.22,75273.59,0.0,0.04232,4e-05,3.59966]
[1776669753671,59.21,75252.57,0.0,0.0415,4e-05,3.5422]
[1776669755430,59.21,75249.06,0.0,0.04137,4e-05,3.53292]
[1776669755686,59.21,75248.42,0.0,0.04135,4e-05,3.53125]
[1776669759724,59.21,75237.28,0.0,0.04093,4e-05,3.50133]
[1776669762131,59.21,75237.26,0.0,0.04092,4e-05,3.50128]
[1776669762754,59.21,75251.14,0.0,0.04144,4e-05,3.53756]
[1776669763767,59.21,75259.81,0.0,0.04176,4e-05,3.56021]
[1776669769246,59.2,75259.91,0.0,0.04175,4e-05,3.55959]
[1776669769270,59.2,75277.45,0.0,0.04241,4e-05,3.60613]
[1776669770849,59.2,75277.45,0.0,0.04241,4e-05,3.606]
[1776669771786,59.2,75302.88,0.0,0.04339,4e-05,3.67453]
[1776669772252,59.2,75317.8,0.0,0.04398,4e-05,3.71514]
[1776669774644,59.2,75304.79,0.0,0.04347,4e-05,3.67987]
[1776669776820,59.2,75300.17,0.0,0.0433,4e-05,3.66779]
[1776669776885,59.22,75296.72,0.0,0.0432,4e-05,3.66087]
[1776669777874,59.21,75287.2,0.0,0.04281,4e-05,3.63375]
[1776669779240,59.21,75287.2,0.0,0.04281,4e-05,3.63375]
[1776669779321,59.21,75273.83,0.0,0.0423,4e-05,3.59779]
[1776669780792,59.21,75273.83,0.0,0.0423,4e-05,3.59779]
[1776669780798,59.21,75273.67,0.0,0.04229,4e-05,3.59728]
[1776669782483,59.21,75312.13,0.0,0.04377,4e-05,3.70083]
[1776669783527,59.19,75277.59,0.0,0.0424,4e-05,3.60507]
[1776669788762,59.19,75274.08,0.0,0.04226,4e-05,3.59539]
[1776669789556,59.19,75297.12,0.0,0.04314,4e-05,3.65695]
[1776669791426,59.19,75297.12,0.0,0.04314,4e-05,3.65695]
[1776669791452,59.19,75326.63,0.0,0.0443,4e-05,3.73771]
[1776669794791,59.19,75339.48,0.0,0.04482,4e-05,3.77336]
[1776669795782,59.19,75339.48,0.0,0.04482,4e-05,3.77336]
[1776669795798,59.19,75339.12,0.0,0.04481,4e-05,3.77244]
[1776669798980,59.2,75334.69,0.0,0.04464,4e-05,3.7612]
[1776669804434,59.21,75337.66,0.0,0.04478,4e-05,3.77039]
[1776669806074,59.21,75351.5,0.0,0.04534,4e-05,3.80889]
[1776669807543,59.21,75351.5,0.0,0.04534,4e-05,3.80889]
[1776669807623,59.21,75366.67,0.0,0.04595,4e-05,3.85132]
[1776669808715,59.21,75366.67,0.0,0.04595,4e-05,3.85132]
[1776669808721,59.21,75372.88,0.0,0.04621,4e-05,3.86873]
[1776669810737,59.21,75372.88,0.0,0.04622,4e-05,3.86957]
[1776669810750,59.21,75372.88,0.0,0.04622,4e-05,3.86957]
[1776669810758,59.21,75372.88,0.0,0.04622,4e-05,3.86957]
[1776669810802,59.22,75373.14,0.0,0.04624,4e-05,3.87083]
[1776669810956,59.22,75373.14,0.0,0.04624,4e-05,3.87083]
[1776669811214,59.22,75364.57,0.0,0.04584,4e-05,3.84228]
[1776669813220,59.22,75371.56,0.0,0.04613,4e-05,3.86232]
[1776669813689,59.23,75384.6,0.0,0.04668,4e-05,3.89989]
[1776669814725,59.23,75384.6,0.0,0.04668,4e-05,3.89989]
[1776669814775,59.23,75402.34,0.0,0.04742,4e-05,3.95014]
[1776669816700,59.23,75419.58,0.0,0.04814,4e-05,3.99928]
[1776669818209,59.21,75458.89,0.0,0.04978,4e-05,4.10993]
[1776669819118,59.21,75458.89,0.0,0.04978,4e-05,4.10993]
[1776669819202,59.21,75458.89,0.0,0.04978,4e-05,4.10993]
[1776669819956,59.21,75458.89,0.0,0.04978,4e-05,4.10993]
[1776669820249,59.2,75483.64,0.0,0.05084,4e-05,4.18058]
[1776669821971,59.2,75484.11,0.0,0.05086,4e-05,4.18197]
[1776669822235,59.18,75486.03,0.0,0.05087,4e-05,4.18289]
[1776669823869,59.15,75520.92,0.0,0.05235,5e-05,4.28104]
[1776669824472,59.15,75509.85,0.0,0.05185,4e-05,4.24801]
[1776669826323,59.13,75518.85,0.0,0.0522,5e-05,4.27141]
[1776669828757,59.13,75517.44,0.0,0.05214,5e-05,4.2672]
[1776669828776,59.13,75552.55,0.0,0.05373,5e-05,4.37242]
[1776669829275,59.13,75552.55,0.0,0.05373,5e-05,4.37242]
[1776669829611,59.13,75552.55,0.0,0.05373,5e-05,4.37242]
[1776669829679,59.12,75561.47,0.0,0.05412,5e-05,4.39801]
[1776669829910,59.12,75561.47,0.0,0.05412,5e-05,4.39801]
[1776669830603,59.12,75561.47,0.0,0.05412,5e-05,4.39801]
[1776669830670,59.11,75548.21,0.0,0.05348,5e-05,4.35605]
[1776669834381,59.07,75535.3,0.0,0.05277,5e-05,4.30953]
[1776669836223,59.07,75528.23,0.0,0.05244,5e-05,4.28727]
[1776669836395,59.06,75527.49,0.0,0.05239,5e-05,4.28438]
[1776669838420,59.06,75517.25,0.0,0.05191,4e-05,4.25245]
[1776669839807,59.06,75490.03,0.0,0.0507,4e-05,4.17154]
[1776669840859,59.06,75481.23,0.0,0.05032,4e-05,4.14647]
[1776669841444,59.06,75481.23,0.0,0.05032,4e-05,4.14647]
[1776669841507,59.07,75455.28,0.0,0.04921,4e-05,4.0717]
[1776669842240,59.07,75455.28,0.0,0.04921,4e-05,4.0717]
[1776669842500,59.05,75449.53,0.0,0.04892,4e-05,4.05264]
[1776669843849,59.05,75463.65,0.0,0.04951,4e-05,4.09245]
[1776669847490,59.06,75455.47,0.0,0.0492,4e-05,4.07127]
[1776669850563,59.1,75470.49,0.0,0.04996,4e-05,4.12212]
[1776669852591,59.11,75454.41,0.0,0.04931,4e-05,4.07849]
[1776669854331,59.12,75454.41,0.0,0.04933,4e-05,4.07996]
[1776669854538,59.13,75439.69,0.0,0.04873,4e-05,4.03958]
[1776669855324,59.13,75439.69,0.0,0.04873,4e-05,4.03958]
[1776669855551,59.13,75441.83,0.0,0.04883,4e-05,4.04575]
[1776669856553,59.16,75425.31,0.0,0.04819,4e-05,4.00236]
[1776669857953,59.16,75468.42,0.0,0.05004,4e-05,4.12719]
[1776669858269,59.16,75468.42,0.0,0.05004,4e-05,4.12719]
[1776669858684,59.16,75468.42,0.0,0.05004,4e-05,4.12719]
[1776669858707,59.17,75524.35,0.0,0.05258,5e-05,4.29638]
[1776669859718,59.17,75524.35,0.0,0.05258,5e-05,4.29638]
[1776669859859,59.17,75524.35,0.0,0.05258,5e-05,4.29638]
[1776669859952,59.17,75551.75,0.0,0.05383,5e-05,4.37864]
[1776669861616,59.17,75541.38,0.0,0.05336,5e-05,4.34752]
[1776669862602,59.17,75523.42,0.0,0.05252,5e-05,4.29248]
[1776669863032,59.17,75523.42,0.0,0.05252,5e-05,4.29248]
[1776669863793,59.17,75523.42,0.0,0.05252,5e-05,4.29248]
[1776669863955,59.16,75513.01,0.0,0.05203,4e-05,4.25989]
[1776669864384,59.16,75513.01,0.0,0.05203,4e-05,4.25989]
[1776669864622,59.15,75513.01,0.0,0.05198,4e-05,4.2568]
[1776669866720,59.13,75510.21,0.0,0.05181,4e-05,4.2455]
[1776669866806,59.13,75510.21,0.0,0.05181,4e-05,4.2455]
[1776669866821,59.13,75528.28,0.0,0.05263,5e-05,4.29949]
[1776669868380,59.11,75528.28,0.0,0.05258,5e-05,4.29633]
[1776669868656,59.11,75531.89,0.0,0.05274,5e-05,4.30678]
[1776669871679,59.05,75550.75,0.0,0.05335,5e-05,4.34614]
[1776669872689,59.03,75535.84,0.0,0.0526,5e-05,4.29651]
[1776669873688,59.01,75526.39,0.0,0.05211,5e-05,4.26441]
[1776669875710,58.99,75554.77,0.0,0.05335,5e-05,4.34663]
[1776669878038,59.02,75560.22,0.0,0.05371,5e-05,4.36996]
[1776669878776,59.0,75556.4,0.0,0.05347,5e-05,4.35447]
[1776669879320,59.0,75556.4,0.0,0.05347,5e-05,4.35447]
[1776669879734,59.0,75556.4,0.0,0.05347,5e-05,4.35447]
[1776669880742,58.98,75522.03,0.0,0.05184,4e-05,4.2465]
[1776669882758,58.95,75512.7,0.0,0.05134,4e-05,4.21334]
[1776669884773,58.95,75489.52,0.0,0.0503,4e-05,4.14423]
[1776669885778,58.95,75471.98,0.0,0.04953,4e-05,4.09284]
[1776669886047,58.95,75471.98,0.0,0.04953,4e-05,4.09284]
[1776669886252,58.95,75471.98,0.0,0.04953,4e-05,4.09284]
[1776669886574,58.95,75471.98,0.0,0.04953,4e-05,4.09284]
[1776669886786,58.95,75462.17,0.0,0.04911,4e-05,4.064]
[1776669887294,58.95,75462.17,0.0,0.04911,4e-05,4.064]
[1776669887824,58.95,75450.8,0.0,0.04862,4e-05,4.03105]
[1776669888583,58.95,75450.8,0.0,0.04862,4e-05,4.03105]
[1776669888825,58.94,75434.43,0.0,0.04791,4e-05,3.98309]
[1776669889777,58.94,75434.43,0.0,0.04791,4e-05,3.98309]
[1776669889838,58.94,75421.88,0.0,0.04737,4e-05,3.9468]
[1776669893851,58.94,75413.36,0.0,0.04701,4e-05,3.9217]
[1776669894317,58.94,75413.36,0.0,0.04701,4e-05,3.9217]
[1776669895769,58.94,75414.91,0.0,0.04707,4e-05,3.92605]
[1776669895865,58.94,75404.81,0.0,0.04665,4e-05,3.89733]
[1776669896179,58.94,75404.81,0.0,0.04665,4e-05,3.89733]
[1776669896874,58.94,75397.98,0.0,0.04637,4e-05,3.87801]
[1776669898165,58.94,75396.4,0.0,0.04629,4e-05,3.87313]
[1776669901012,58.93,75389.01,0.0,0.04598,4e-05,3.85151]
[1776669901274,58.93,75385.15,0.0,0.04581,4e-05,3.8403]
[1776669901353,58.93,75385.15,0.0,0.04581,4e-05,3.8403]
[1776669903948,58.92,75375.39,0.0,0.04538,4e-05,3.81082]
[1776669904956,58.91,75364.83,0.0,0.04495,4e-05,3.78077]
[1776669909018,58.91,75395.27,0.0,0.04617,4e-05,3.86447]
[1776669912005,58.9,75404.19,0.0,0.04652,4e-05,3.88842]
[1776669915866,58.9,75406.41,0.0,0.04661,4e-05,3.8947]
[1776669917130,58.9,75399.4,0.0,0.04632,4e-05,3.87485]
[1776669918090,58.9,75362.47,0.0,0.04481,4e-05,3.77157]
[1776669920064,58.9,75349.43,0.0,0.04428,4e-05,3.73493]
[1776669920444,58.9,75349.43,0.0,0.04428,4e-05,3.73493]
[1776669922079,58.89,75371.5,0.0,0.04516,4e-05,3.79568]
[1776669924410,58.89,75378.05,0.0,0.04542,4e-05,3.81337]
[1776669925101,58.89,75374.45,0.0,0.04527,4e-05,3.80302]
[1776669927177,58.89,75359.45,0.0,0.04466,4e-05,3.7608]
[1776669927828,58.89,75359.45,0.0,0.04466,4e-05,3.7608]
[1776669928124,58.89,75369.28,0.0,0.04505,4e-05,3.78785]
[1776669931148,58.88,75359.23,0.0,0.04458,4e-05,3.75416]
[1776669933590,58.88,75362.93,0.0,0.04471,4e-05,3.76328]
[1776669935177,58.87,75346.45,0.0,0.04404,4e-05,3.7167]
[1776669939207,58.86,75361.05,0.0,0.04459,4e-05,3.75501]
[1776669942229,58.82,75348.11,0.0,0.04397,4e-05,3.71257]
[1776669942795,58.82,75348.11,0.0,0.04397,4e-05,3.71257]
[1776669943235,58.82,75335.21,0.0,0.04347,4e-05,3.67723]
[1776669945295,58.82,75324.05,0.0,0.04302,4e-05,3.64595]
[1776669948294,58.81,75314.63,0.0,0.04264,4e-05,3.61969]
[1776669950308,58.79,75305.1,0.0,0.04221,4e-05,3.5899]
[1776669952320,58.79,75294.97,0.0,0.04182,4e-05,3.56221]
[1776669955014,58.79,75302.44,0.0,0.0421,4e-05,3.58177]
[1776669955690,58.79,75302.2,0.0,0.04208,4e-05,3.58086]
[1776669956369,58.79,75300.97,0.0,0.04204,4e-05,3.57756]
[1776669958032,58.78,75295.35,0.0,0.04182,4e-05,3.56224]
[1776669958375,58.78,75284.68,0.0,0.04141,4e-05,3.53329]
[1776669962398,58.76,75262.63,0.0,0.04051,4e-05,3.47009]
[1776669963421,58.75,75246.07,0.0,0.0399,4e-05,3.42662]
[1776669964412,58.75,75222.37,0.0,0.03903,4e-05,3.36515]
[1776669967432,58.77,75209.96,0.0,0.03863,4e-05,3.33606]
[1776669967976,58.77,75209.96,0.0,0.03863,4e-05,3.33606]
[1776669968001,58.78,75211.33,0.0,0.0387,4e-05,3.34111]
[1776669968830,58.78,75211.33,0.0,0.0387,4e-05,3.34111]
[1776669968839,58.79,75221.31,0.0,0.03908,4e-05,3.36823]
[1776669970458,58.79,75235.06,0.0,0.03959,4e-05,3.40482]
[1776669972224,58.79,75246.19,0.0,0.04001,4e-05,3.43423]
[1776669976222,58.79,75256.44,0.0,0.04038,4e-05,3.46047]
[1776669981832,58.79,75257.22,0.0,0.0404,4e-05,3.46239]
[1776669981888,58.79,75235.54,0.0,0.0396,4e-05,3.40567]
[1776669982645,58.79,75211.6,0.0,0.03874,4e-05,3.34387]
[1776669986308,58.8,75224.76,0.0,0.03923,4e-05,3.37881]
[1776669991655,58.8,75223.55,0.0,0.0392,4e-05,3.37672]
[1776669991683,58.82,75207.01,0.0,0.03859,4e-05,3.33214]
[1776669996382,58.85,75219.24,0.0,0.03912,4e-05,3.36984]
[1776669999179,58.87,75217.82,0.0,0.0391,4e-05,3.3687]
[1776669999187,58.87,75219.11,0.0,0.03917,4e-05,3.37354]
[1776670000700,58.88,75207.66,0.0,0.03878,4e-05,3.34524]
[1776670001690,58.88,75216.54,0.0,0.0391,4e-05,3.36805]
[1776670003703,58.9,75201.65,0.0,0.03861,4e-05,3.33303]
[1776670005098,58.9,75201.65,0.0,0.03861,4e-05,3.33303]
[1776670010755,58.9,75209.97,0.0,0.03892,4e-05,3.35551]
[1776670011722,58.9,75209.97,0.0,0.03892,4e-05,3.35551]
[1776670011774,58.91,75211.27,0.0,0.03897,4e-05,3.359]
[1776670013774,58.91,75202.89,0.0,0.03867,4e-05,3.33784]
[1776670015790,58.91,75194.02,0.0,0.03836,4e-05,3.31557]
[1776670020836,58.92,75192.82,0.0,0.03834,4e-05,3.31369]
[1776670022845,58.93,75207.48,0.0,0.03889,4e-05,3.35355]
[1776670027880,58.94,75210.25,0.0,0.03902,4e-05,3.36281]
[1776670031451,58.95,75203.06,0.0,0.03879,4e-05,3.34612]
[1776670031469,58.95,75203.06,0.0,0.03879,4e-05,3.34612]
[1776670031539,58.96,75209.73,0.0,0.03906,4e-05,3.36496]
[1776670032921,58.97,75225.46,0.0,0.03965,4e-05,3.40749]
[1776670034022,58.97,75225.46,0.0,0.03965,4e-05,3.40749]
[1776670034123,58.97,75227.96,0.0,0.03974,4e-05,3.41405]
[1776670036950,58.97,75219.35,0.0,0.03944,4e-05,3.39207]
[1776670039495,58.97,75222.99,0.0,0.03957,4e-05,3.40148]
[1776670039973,58.98,75224.7,0.0,0.03965,4e-05,3.40723]
[1776670044001,58.99,75235.48,0.0,0.04007,4e-05,3.43683]
[1776670046017,58.99,75245.65,0.0,0.04044,4e-05,3.46326]
[1776670047019,58.99,75254.63,0.0,0.04077,4e-05,3.48647]
[1776670048055,58.99,75254.63,0.0,0.04077,4e-05,3.48647]
[1776670048114,58.98,75238.8,0.0,0.04017,4e-05,3.44431]
[1776670048760,58.98,75238.8,0.0,0.04017,4e-05,3.44431]
[1776670049035,58.98,75238.8,0.0,0.04017,4e-05,3.44418]
[1776670050044,58.98,75215.23,0.0,0.03931,4e-05,3.38304]
[1776670055077,59.0,75216.03,0.0,0.03934,4e-05,3.38429]
[1776670056086,59.0,75200.24,0.0,0.03878,4e-05,3.34394]
[1776670060557,59.01,75249.3,0.0,0.04057,4e-05,3.47146]
[1776670060915,59.01,75249.3,0.0,0.04057,4e-05,3.47146]
[1776670060966,59.01,75249.3,0.0,0.04057,4e-05,3.47146]
[1776670061141,59.01,75249.3,0.0,0.04057,4e-05,3.47146]
[1776670061239,59.01,75256.28,0.0,0.04083,4e-05,3.48939]
[1776670063416,59.0,75256.28,0.0,0.04082,4e-05,3.4893]
[1776670063482,59.0,75270.23,0.0,0.04135,4e-05,3.52601]
[1776670069561,59.0,75277.26,0.0,0.0416,4e-05,3.54405]
[1776670071155,59.0,75275.69,0.0,0.04153,4e-05,3.53932]
[1776670072574,59.0,75275.69,0.0,0.04153,4e-05,3.53915]
[1776670077239,58.98,75265.04,0.0,0.04108,4e-05,3.50734]
[1776670080663,58.98,75260.74,0.0,0.04092,4e-05,3.49581]
[1776670081271,58.98,75244.15,0.0,0.0403,4e-05,3.45214]
[1776670082092,58.98,75244.15,0.0,0.0403,4e-05,3.45214]
[1776670082290,58.98,75233.53,0.0,0.03991,4e-05,3.4247]
[1776670083163,58.98,75233.53,0.0,0.03991,4e-05,3.4247]
[1776670083284,58.98,75226.84,0.0,0.03967,4e-05,3.40785]
[1776670083882,58.98,75226.84,0.0,0.03967,4e-05,3.40785]
[1776670084294,58.98,75231.33,0.0,0.03984,4e-05,3.41986]
[1776670084704,58.98,75231.33,0.0,0.03984,4e-05,3.41986]
[1776670085187,58.98,75231.33,0.0,0.03984,4e-05,3.41986]
[1776670085299,58.98,75236.49,0.0,0.04003,4e-05,3.43329]
[1776670086954,58.98,75238.43,0.0,0.0401,4e-05,3.43835]
[1776670087315,58.98,75238.73,0.0,0.04011,4e-05,3.43912]
[1776670088887,58.98,75237.43,0.0,0.04007,4e-05,3.43574]
[1776670089325,58.98,75235.33,0.0,0.03999,4e-05,3.43028]
[1776670090343,58.98,75235.33,0.0,0.03999,4e-05,3.43028]
[1776670090409,58.98,75235.73,0.0,0.04,4e-05,3.43132]
[1776670095372,58.98,75226.56,0.0,0.03968,4e-05,3.40805]
[1776670100410,59.0,75220.11,0.0,0.03949,4e-05,3.39474]
[1776670105444,59.02,75218.88,0.0,0.0395,4e-05,3.39539]
[1776670110479,59.03,75219.7,0.0,0.03955,4e-05,3.39876]
[1776670115514,59.04,75216.93,0.0,0.03941,4e-05,3.38798]
[1776670119547,59.04,75204.05,0.0,0.03896,4e-05,3.35572]
[1776670122563,59.06,75190.18,0.0,0.0385,4e-05,3.32314]
[1776670123571,59.07,75174.5,0.0,0.03797,4e-05,3.28497]
[1776670128605,59.07,75172.26,0.0,0.03791,4e-05,3.28047]
[1776670133661,59.08,75170.31,0.0,0.03786,4e-05,3.27672]
[1776670138675,59.14,75170.76,0.0,0.03804,4e-05,3.28921]
[1776670143720,59.16,75178.66,0.0,0.03836,4e-05,3.31218]
[1776670148749,59.21,75182.13,0.0,0.0386,4e-05,3.32928]
[1776670153784,59.25,75179.43,0.0,0.03862,4e-05,3.33055]
[1776670157539,59.26,75165.86,0.0,0.03817,4e-05,3.29821]
[1776670162847,59.34,75158.3,0.0,0.03809,4e-05,3.29252]
[1776670164862,59.35,75167.69,0.0,0.03845,4e-05,3.31836]
[1776670166202,59.37,75190.75,0.0,0.03932,4e-05,3.38012]
[1776670171215,59.37,75198.52,0.0,0.0396,4e-05,3.40034]
[1776670177193,59.37,75205.21,0.0,0.03979,4e-05,3.41299]
[1776670182986,59.37,75203.53,0.0,0.03973,4e-05,3.40855]
[1776670188022,59.38,75201.53,0.0,0.03967,4e-05,3.40425]
[1776670193058,59.36,75208.18,0.0,0.03989,4e-05,3.41956]
[1776670198093,59.31,75215.99,0.0,0.04003,4e-05,3.42971]
[1776670202452,59.28,75235.09,0.0,0.04066,4e-05,3.47451]
[1776670207168,59.24,75245.25,0.0,0.04092,4e-05,3.49291]
[1776670211193,59.23,75233.12,0.0,0.04045,4e-05,3.46004]
[1776670212682,59.23,75246.05,0.0,0.04092,4e-05,3.49288]
[1776670214213,59.22,75259.63,0.0,0.04142,4e-05,3.5284]
[1776670219252,59.19,75261.6,0.0,0.04141,4e-05,3.52737]
[1776670224289,59.19,75251.82,0.0,0.04103,4e-05,3.50095]
[1776670228399,59.18,75240.94,0.0,0.04062,4e-05,3.472]
[1776670230673,59.18,75228.97,0.0,0.04017,4e-05,3.44038]
[1776670232446,59.18,75179.13,0.0,0.03832,4e-05,3.30766]
[1776670234367,59.18,75167.73,0.0,0.03792,4e-05,3.27865]
[1776670235550,59.18,75150.43,0.0,0.03732,3e-05,3.23551]
[1776670238412,59.19,75171.43,0.0,0.03807,4e-05,3.28919]
[1776670239420,59.19,75163.06,0.0,0.03777,3e-05,3.26819]
[1776670240442,59.19,75148.34,0.0,0.03726,3e-05,3.23147]
[1776670243449,59.19,75158.63,0.0,0.03762,3e-05,3.25718]
[1776670244486,59.19,75158.63,0.0,0.03762,3e-05,3.25718]
[1776670244503,59.19,75157.81,0.0,0.03759,3e-05,3.25521]
[1776670246276,59.19,75157.81,0.0,0.03759,3e-05,3.25489]
[1776670246482,59.19,75147.21,0.0,0.03722,3e-05,3.2284]
[1776670246967,59.19,75147.21,0.0,0.03722,3e-05,3.2284]
[1776670247239,59.19,75147.21,0.0,0.03722,3e-05,3.2284]
[1776670247479,59.19,75147.47,0.0,0.03722,3e-05,3.22869]
[1776670248144,59.19,75147.47,0.0,0.03722,3e-05,3.22869]
[1776670248483,59.18,75152.79,0.0,0.0374,3e-05,3.24162]
[1776670253012,59.17,75148.08,0.0,0.03722,3e-05,3.22838]
[1776670253521,59.17,75150.24,0.0,0.03729,3e-05,3.2334]
[1776670255440,59.17,75155.49,0.0,0.03747,3e-05,3.24615]
[1776670255541,59.17,75157.47,0.0,0.03753,3e-05,3.25072]
[1776670260570,59.17,75155.72,0.0,0.03747,3e-05,3.24631]
[1776670261891,59.17,75155.72,0.0,0.03747,3e-05,3.24631]
[1776670262607,59.17,75153.71,0.0,0.03739,3e-05,3.24089]
[1776670263606,59.16,75133.25,0.0,0.03668,3e-05,3.18925]
[1776670265625,59.16,75123.62,0.0,0.03634,3e-05,3.16491]
[1776670268649,59.15,75114.23,0.0,0.03601,3e-05,3.14111]
[1776670270680,59.15,75104.97,0.0,0.0357,3e-05,3.11806]
[1776670275702,59.15,75098.27,0.0,0.03546,3e-05,3.10095]
[1776670277710,59.15,75083.57,0.0,0.03497,3e-05,3.06527]
[1776670278718,59.14,75065.51,0.0,0.03438,3e-05,3.02177]
[1776670280731,59.14,75051.85,0.0,0.03393,3e-05,2.98894]
[1776670285765,59.14,75032.07,0.0,0.0333,3e-05,2.94179]
[1776670290800,59.14,75024.36,0.0,0.03305,3e-05,2.92334]
[1776670292817,59.14,75013.94,0.0,0.03267,3e-05,2.89471]
[1776670297857,59.13,75014.16,0.0,0.03268,3e-05,2.89511]
[1776670302885,59.13,75032.24,0.0,0.03323,3e-05,2.93634]
[1776670303897,59.13,75047.63,0.0,0.03372,3e-05,2.97247]
[1776670306918,59.12,75077.99,0.0,0.03468,3e-05,3.0428]
[1776670311951,59.07,75080.25,0.0,0.03464,3e-05,3.04017]
[1776670313966,59.06,75070.66,0.0,0.03429,3e-05,3.01467]
[1776670314971,59.06,75062.02,0.0,0.03401,3e-05,2.99377]
[1776670320025,59.05,75053.6,0.0,0.03373,3e-05,2.97326]
[1776670324048,59.05,75068.09,0.0,0.03419,3e-05,3.00702]
[1776670325050,59.04,75083.15,0.0,0.03465,3e-05,3.04114]
[1776670326058,59.02,75108.27,0.0,0.03545,3e-05,3.09937]
[1776670328836,59.0,75137.25,0.0,0.03637,3e-05,3.16613]
[1776670334122,58.99,75134.78,0.0,0.03626,3e-05,3.15858]
[1776670338908,58.99,75114.27,0.0,0.03556,3e-05,3.1073]
[1776670342181,58.98,75124.03,0.0,0.03587,3e-05,3.12996]
[1776670347214,58.94,75128.52,0.0,0.03591,3e-05,3.13327]
[1776670352250,58.93,75128.64,0.0,0.03584,3e-05,3.12736]
[1776670357284,58.92,75122.26,0.0,0.03561,3e-05,3.11009]
[1776670361384,58.91,75130.99,0.0,0.03588,3e-05,3.13014]
[1776670367354,58.9,75132.04,0.0,0.03589,3e-05,3.13069]
[1776670369791,58.89,75145.46,0.0,0.03633,3e-05,3.16302]
[1776670372390,58.89,75156.08,0.0,0.03668,3e-05,3.18846]
[1776670377425,58.88,75155.79,0.0,0.03666,3e-05,3.1865]
[1776670380447,58.88,75171.08,0.0,0.03717,3e-05,3.22381]
[1776670382461,58.87,75156.47,0.0,0.03666,3e-05,3.18683]
[1776670383827,58.87,75142.52,0.0,0.03618,3e-05,3.15207]
[1776670387006,58.87,75132.34,0.0,0.03582,3e-05,3.12596]
[1776670392558,58.79,75128.98,0.0,0.03553,3e-05,3.10476]
[1776670393612,58.78,75111.75,0.0,0.03491,3e-05,3.06008]
[1776670398599,58.77,75095.56,0.0,0.03437,3e-05,3.02004]
[1776670403636,58.75,75093.44,0.0,0.03425,3e-05,3.01128]
[1776670409147,58.72,75096.38,0.0,0.03426,3e-05,3.01254]
[1776670414312,58.69,75096.67,0.0,0.03417,3e-05,3.00511]
[1776670415721,58.69,75078.74,0.0,0.03359,3e-05,2.96214]
[1776670419747,58.68,75088.89,0.0,0.03388,3e-05,2.98335]
[1776670420755,58.67,75100.96,0.0,0.03426,3e-05,3.0112]
[1776670423774,58.67,75092.11,0.0,0.03396,3e-05,2.98961]
[1776670428814,58.64,75084.22,0.0,0.03364,3e-05,2.96601]
[1776670433848,58.63,75092.82,0.0,0.0339,3e-05,2.9848]
[1776670438918,58.6,75100.43,0.0,0.03408,3e-05,2.9984]
[1776670438986,58.6,75098.91,0.0,0.03403,3e-05,2.99464]
[1776670440892,58.6,75098.91,0.0,0.03403,3e-05,2.99453]
[1776670445934,58.59,75102.18,0.0,0.03411,3e-05,3.00061]
[1776670449959,58.58,75092.79,0.0,0.03379,3e-05,2.97674]
[1776670453453,58.58,75093.01,0.0,0.03379,3e-05,2.97697]
[1776670455268,58.58,75102.51,0.0,0.03409,3e-05,2.99945]
[1776670455411,58.58,75102.51,0.0,0.03409,3e-05,2.99945]
[1776670458017,58.58,75103.84,0.0,0.03413,3e-05,3.00236]
[1776670458059,58.58,75104.3,0.0,0.03415,3e-05,3.00332]
[1776670459038,58.58,75104.3,0.0,0.03415,3e-05,3.00332]
[1776670459130,58.58,75103.48,0.0,0.03412,3e-05,3.00121]
[1776670459282,58.58,75103.48,0.0,0.03412,3e-05,3.00121]
[1776670460035,58.58,75103.48,0.0,0.03412,3e-05,3.00106]
[1776670461038,58.58,75112.86,0.0,0.03443,3e-05,3.02392]
[1776670463052,58.58,75122.93,0.0,0.03477,3e-05,3.04881]
[1776670463341,58.58,75122.93,0.0,0.03477,3e-05,3.04881]
[1776670464060,58.58,75125.29,0.0,0.03484,3e-05,3.05431]
[1776670464590,58.58,75125.29,0.0,0.03484,3e-05,3.05431]
[1776670465067,58.58,75126.2,0.0,0.03487,3e-05,3.0563]
[1776670470103,58.59,75128.98,0.0,0.03498,3e-05,3.06417]
[1776670475138,58.6,75130.28,0.0,0.035,3e-05,3.0651]
[1776670479559,58.6,75136.93,0.0,0.03522,3e-05,3.08118]
[1776670480172,58.6,75132.49,0.0,0.03507,3e-05,3.07033]
[1776670485208,58.6,75139.06,0.0,0.03529,3e-05,3.08625]
[1776670486624,58.6,75140.89,0.0,0.03535,3e-05,3.09069]
[1776670487225,58.6,75142.31,0.0,0.0354,3e-05,3.09413]
[1776670488229,58.6,75152.19,0.0,0.03573,3e-05,3.11793]
[1776670493260,58.59,75146.38,0.0,0.03553,3e-05,3.10331]
[1776670496149,58.59,75146.23,0.0,0.03552,3e-05,3.10289]
[1776670496206,58.59,75146.38,0.0,0.03552,3e-05,3.10315]
[1776670496549,58.59,75132.95,0.0,0.03507,3e-05,3.07036]
[1776670497847,58.59,75099.11,0.0,0.03396,3e-05,2.98872]
[1776670503341,58.58,75101.02,0.0,0.03399,3e-05,2.99117]
[1776670506236,58.59,75085.4,0.0,0.03351,3e-05,2.95564]
[1776670510145,58.59,75061.66,0.0,0.03277,3e-05,2.90037]
[1776670513218,58.6,75073.21,0.0,0.03315,3e-05,2.92855]
[1776670518448,58.6,75073.14,0.0,0.03314,3e-05,2.92843]
[1776670523483,58.6,75075.23,0.0,0.03321,3e-05,2.93333]
[1776670528522,58.6,75068.67,0.0,0.033,3e-05,2.91788]
[1776670533555,58.6,75068.8,0.0,0.03296,3e-05,2.91383]
[1776670536939,58.6,75052.34,0.0,0.03244,3e-05,2.87552]
[1776670537989,58.6,75041.46,0.0,0.03211,3e-05,2.8503]
[1776670543628,58.62,75035.53,0.0,0.03196,3e-05,2.83912]
[1776670546655,58.63,75048.68,0.0,0.0324,3e-05,2.87181]
[1776670551686,58.63,75053.52,0.0,0.03256,3e-05,2.88386]
[1776670556741,58.64,75052.39,0.0,0.03253,3e-05,2.88163]
[1776670558742,58.64,75041.48,0.0,0.03219,3e-05,2.85642]
[1776670562981,58.64,75013.18,0.0,0.03132,3e-05,2.79171]
[1776670568233,58.65,75013.56,0.0,0.03135,3e-05,2.794]
[1776670568335,58.65,74992.36,0.0,0.03071,3e-05,2.74602]
[1776670569887,58.65,74983.82,0.0,0.03047,3e-05,2.72726]
[1776670574925,58.66,74982.73,0.0,0.03045,3e-05,2.72614]
[1776670575929,58.66,74969.25,0.0,0.03006,3e-05,2.69636]
[1776670578952,58.66,74958.45,0.0,0.02975,3e-05,2.67339]
[1776670582997,58.67,74967.84,0.0,0.03005,3e-05,2.69557]
[1776670588026,58.71,74974.74,0.0,0.03034,3e-05,2.71786]
[1776670591054,58.75,74985.78,0.0,0.0307,3e-05,2.74353]
[1776670595185,58.75,74995.63,0.0,0.031,3e-05,2.76648]
[1776670597218,58.75,74985.86,0.0,0.03071,3e-05,2.74485]
[1776670601576,58.76,74993.33,0.0,0.03095,3e-05,2.76246]
[1776670607111,58.76,74998.76,0.0,0.03112,3e-05,2.77558]
[1776670612203,58.81,74992.49,0.0,0.03104,3e-05,2.769]
[1776670614134,58.81,74985.97,0.0,0.03084,3e-05,2.75451]
[1776670614246,58.81,74969.45,0.0,0.03036,3e-05,2.71775]
[1776670616231,58.83,74960.4,0.0,0.03013,3e-05,2.70069]
[1776670621283,58.91,74955.77,0.0,0.03018,3e-05,2.70379]
[1776670626305,58.92,74957.75,0.0,0.03025,3e-05,2.70935]
[1776670629326,58.95,74944.73,0.0,0.02994,3e-05,2.68605]
[1776670633647,58.96,74942.83,0.0,0.0299,3e-05,2.68305]
[1776670634360,58.96,74939.89,0.0,0.02982,3e-05,2.67689]
[1776670634744,58.96,74939.89,0.0,0.02982,3e-05,2.67689]
[1776670635368,58.96,74940.16,0.0,0.02983,3e-05,2.6778]
[1776670636376,58.96,74930.99,0.0,0.02957,3e-05,2.65801]
[1776670641411,58.98,74943.71,0.0,0.02997,3e-05,2.68794]
[1776670642776,58.98,74939.47,0.0,0.02984,3e-05,2.67861]
[1776670643275,58.98,74939.47,0.0,0.02984,3e-05,2.67861]
[1776670644948,58.98,74931.5,0.0,0.02962,3e-05,2.66176]
[1776670645450,58.98,74931.27,0.0,0.02962,3e-05,2.66158]
[1776670651218,58.99,74932.01,0.0,0.02962,3e-05,2.66094]
[1776670655351,59.0,74915.43,0.0,0.02916,3e-05,2.62613]
[1776670658547,59.01,74902.99,0.0,0.02883,3e-05,2.60041]
[1776670661288,59.04,74884.48,0.0,0.02838,3e-05,2.56615]
[1776670663132,59.04,74884.48,0.0,0.02838,3e-05,2.56615]
[1776670663254,59.08,74882.08,0.0,0.02838,3e-05,2.5663]
[1776670667554,59.11,74877.46,0.0,0.02834,3e-05,2.56271]
[1776670668361,59.12,74881.43,0.0,0.02846,3e-05,2.5721]
[1776670669627,59.12,74901.53,0.0,0.02903,3e-05,2.6156]
[1776670673656,59.13,74910.54,0.0,0.0293,3e-05,2.63623]
[1776670676677,59.18,74919.93,0.0,0.02967,3e-05,2.66425]
[1776670681437,59.27,74933.31,0.0,0.03027,3e-05,2.70935]
[1776670686604,59.32,74929.63,0.0,0.03026,3e-05,2.70849]
[1776670688357,59.36,74946.6,0.0,0.03086,3e-05,2.7531]
[1776670689783,59.38,74958.17,0.0,0.03125,3e-05,2.78251]
[1776670695061,59.39,74954.21,0.0,0.03115,3e-05,2.77513]
[1776670695162,59.4,74967.7,0.0,0.03158,3e-05,2.80689]
[1776670697863,59.4,74955.71,0.0,0.03122,3e-05,2.78016]
[1776670703870,59.4,74961.15,0.0,0.03139,3e-05,2.79305]
[1776670708905,59.41,74960.79,0.0,0.03139,3e-05,2.7927]
[1776670714508,59.41,74957.11,0.0,0.03124,3e-05,2.78047]
[1776670715135,59.41,74940.93,0.0,0.03076,3e-05,2.74444]
[1776670716961,59.41,74926.95,0.0,0.03035,3e-05,2.71386]
[1776670719356,59.41,74936.69,0.0,0.03064,3e-05,2.73584]
[1776670723003,59.42,74947.33,0.0,0.03097,3e-05,2.76023]
[1776670724012,59.42,74937.3,0.0,0.03067,3e-05,2.73805]
[1776670729044,59.42,74940.26,0.0,0.03077,3e-05,2.74542]
[1776670734079,59.43,74940.69,0.0,0.03079,3e-05,2.74714]
[1776670739113,59.43,74943.72,0.0,0.03089,3e-05,2.75461]
[1776670744148,59.44,74947.57,0.0,0.03102,3e-05,2.7639]
[1776670749183,59.45,74941.6,0.0,0.03087,3e-05,2.75262]
[1776670754218,59.45,74942.15,0.0,0.03089,3e-05,2.7546]
[1776670758247,59.46,74951.91,0.0,0.03119,3e-05,2.77697]
[1776670763282,59.47,74954.21,0.0,0.03128,3e-05,2.78368]
[1776670768317,59.49,74953.26,0.0,0.03131,3e-05,2.78551]
[1776670773351,59.49,74953.74,0.0,0.03128,3e-05,2.78274]
[1776670778387,59.5,74951.43,0.0,0.03122,3e-05,2.77808]
[1776670784431,59.5,74947.65,0.0,0.03112,3e-05,2.77026]
[1776670789463,59.51,74940.25,0.0,0.0309,3e-05,2.75441]
[1776670794485,59.51,74944.28,0.0,0.03103,3e-05,2.76396]
[1776670799534,59.51,74944.01,0.0,0.03103,3e-05,2.76415]
[1776670804575,59.52,74952.34,0.0,0.03129,3e-05,2.78339]
[1776670809604,59.52,74950.68,0.0,0.03126,3e-05,2.78064]
[1776670814653,59.55,74937.1,0.0,0.0309,3e-05,2.75403]
[1776670819678,59.55,74940.62,0.0,0.03101,3e-05,2.76241]
[1776670824710,59.56,74940.33,0.0,0.03104,3e-05,2.76429]
[1776670829745,59.57,74947.09,0.0,0.03126,3e-05,2.78091]
[1776670834779,59.58,74951.77,0.0,0.03136,3e-05,2.78747]
[1776670839814,59.58,74953.7,0.0,0.03142,3e-05,2.79219]
[1776670844851,59.58,74952.14,0.0,0.03138,3e-05,2.78906]
[1776670849890,59.58,74954.32,0.0,0.03145,3e-05,2.79432]
[1776670854925,59.59,74952.64,0.0,0.03141,3e-05,2.79086]
[1776670859959,59.59,74950.32,0.0,0.03134,3e-05,2.78597]
[1776670864994,59.59,74950.33,0.0,0.03135,3e-05,2.78633]
[1776670870028,59.59,74949.18,0.0,0.03132,3e-05,2.78407]
[1776670874587,59.59,74931.44,0.0,0.03079,3e-05,2.74486]
[1776670876072,59.59,74941.09,0.0,0.03108,3e-05,2.76654]
[1776670881110,59.6,74936.95,0.0,0.03096,3e-05,2.75771]
[1776670886142,59.6,74935.21,0.0,0.03092,3e-05,2.75451]
[1776670891176,59.6,74923.68,0.0,0.03054,3e-05,2.72535]
[1776670896211,59.61,74928.97,0.0,0.03071,3e-05,2.7379]
[1776670901247,59.61,74934.95,0.0,0.0309,3e-05,2.75188]
[1776670906283,59.62,74933.98,0.0,0.03088,3e-05,2.75042]
[1776670913332,59.62,74933.37,0.0,0.03087,3e-05,2.75004]
[1776670914539,59.63,74942.72,0.0,0.03115,3e-05,2.77099]
[1776670920382,59.63,74941.32,0.0,0.03112,3e-05,2.76843]
[1776670926424,59.63,74940.48,0.0,0.0311,3e-05,2.76715]
[1776670931458,59.64,74934.43,0.0,0.03093,3e-05,2.75416]
[1776670936493,59.64,74932.54,0.0,0.03088,3e-05,2.75061]
[1776670941530,59.65,74937.75,0.0,0.03106,3e-05,2.76392]
[1776670946569,59.67,74943.64,0.0,0.03129,3e-05,2.78073]
[1776670949591,59.67,74952.65,0.0,0.03156,3e-05,2.80119]
[1776670954918,59.68,74949.26,0.0,0.03142,3e-05,2.78949]
[1776670960668,59.68,74950.5,0.0,0.03146,3e-05,2.79278]
[1776670965704,59.68,74953.07,0.0,0.03154,3e-05,2.79889]
[1776670970746,59.68,74949.33,0.0,0.03143,3e-05,2.79082]
[1776670975773,59.68,74950.68,0.0,0.03148,3e-05,2.79422]
[1776670980809,59.69,74953.15,0.0,0.03156,3e-05,2.80013]
[1776670985843,59.69,74959.18,0.0,0.03174,3e-05,2.81399]
[1776670990878,59.69,74960.81,0.0,0.0318,3e-05,2.81787]
[1776670993902,59.69,74969.86,0.0,0.03207,3e-05,2.83841]
[1776670998934,59.69,74969.08,0.0,0.03205,3e-05,2.83663]
[1776671003974,59.69,74969.69,0.0,0.03207,3e-05,2.83802]
[1776671009008,59.69,74973.95,0.0,0.0322,3e-05,2.84768]
[1776671014043,59.69,74974.9,0.0,0.03218,3e-05,2.84541]
[1776671019080,59.69,74974.02,0.0,0.03215,3e-05,2.84343]
[1776671024113,59.69,74978.16,0.0,0.03228,3e-05,2.85285]
[1776671029148,59.69,74977.41,0.0,0.03226,3e-05,2.85112]
[1776671030993,59.69,74977.41,0.0,0.03226,3e-05,2.85112]
[1776671031094,59.69,74976.31,0.0,0.03222,3e-05,2.84862]
[1776671034396,59.69,74976.46,0.0,0.03223,3e-05,2.84898]
[1776671034498,59.69,74977.23,0.0,0.03225,3e-05,2.85075]
[1776671039839,59.69,74977.15,0.0,0.03225,3e-05,2.8506]
[1776671045264,59.69,74973.6,0.0,0.03214,3e-05,2.84267]
[1776671050295,59.69,74965.55,0.0,0.0319,3e-05,2.82461]
[1776671055331,59.69,74967.78,0.0,0.03197,3e-05,2.82994]
[1776671060366,59.7,74967.34,0.0,0.03196,3e-05,2.82919]
[1776671062877,59.7,74954.82,0.0,0.03158,3e-05,2.80105]
[1776671065373,59.7,74952.68,0.0,0.03153,3e-05,2.79712]
[1776671065426,59.71,74952.14,0.0,0.03153,3e-05,2.79675]
[1776671070436,59.72,74955.53,0.0,0.03166,3e-05,2.80688]
[1776671071347,59.72,74955.53,0.0,0.03166,3e-05,2.80688]
[1776671071442,59.72,74955.57,0.0,0.03162,3e-05,2.80269]
[1776671076479,59.72,74961.46,0.0,0.0318,3e-05,2.81618]
[1776671077574,59.72,74961.46,0.0,0.0318,3e-05,2.81618]
[1776671077671,59.72,74968.95,0.0,0.03203,3e-05,2.83314]
[1776671079383,59.72,74968.95,0.0,0.03203,3e-05,2.83315]
[1776671079500,59.72,74968.5,0.0,0.03201,3e-05,2.83214]
[1776671084534,59.72,74976.9,0.0,0.03227,3e-05,2.85118]
[1776671087391,59.72,74976.97,0.0,0.03227,3e-05,2.85131]
[1776671087565,59.72,74978.0,0.0,0.0323,3e-05,2.85364]
[1776671092591,59.72,74979.89,0.0,0.03236,3e-05,2.85784]
[1776671094876,59.72,74979.15,0.0,0.03234,3e-05,2.85613]
[1776671094962,59.72,74977.91,0.0,0.0323,3e-05,2.85329]
[1776671098638,59.72,74960.25,0.0,0.03176,3e-05,2.81327]
[1776671102669,59.72,74948.13,0.0,0.0314,3e-05,2.78631]
[1776671104687,59.73,74925.99,0.0,0.03075,3e-05,2.73789]
[1776671107706,59.73,74912.23,0.0,0.03035,3e-05,2.70793]
[1776671109720,59.73,74901.69,0.0,0.03005,3e-05,2.68497]
[1776671111736,59.73,74887.28,0.0,0.02963,3e-05,2.65385]
[1776671116768,59.74,74891.67,0.0,0.02978,3e-05,2.66446]
[1776671121804,59.75,74890.45,0.0,0.02976,3e-05,2.66328]
[1776671124828,59.75,74901.44,0.0,0.03009,3e-05,2.68802]
[1776671129971,59.76,74906.38,0.0,0.03024,3e-05,2.69975]
[1776671132887,59.76,74898.6,0.0,0.02998,3e-05,2.67868]
[1776671137922,59.76,74914.01,0.0,0.03043,3e-05,2.71268]
[1776671141955,59.76,74925.11,0.0,0.03075,3e-05,2.73715]
[1776671146991,59.76,74928.69,0.0,0.03086,3e-05,2.74493]
[1776671152025,59.76,74932.94,0.0,0.03098,3e-05,2.75411]
[1776671156056,59.76,74946.73,0.0,0.03139,3e-05,2.7846]
[1776671157063,59.76,74960.1,0.0,0.03179,3e-05,2.8145]
[1776671162098,59.75,74958.39,0.0,0.03173,3e-05,2.80989]
[1776671164113,59.75,74967.37,0.0,0.032,3e-05,2.83003]
[1776671169147,59.75,74967.14,0.0,0.03198,3e-05,2.8288]
[1776671174184,59.74,74967.92,0.0,0.03199,3e-05,2.82968]
[1776671179242,59.74,74973.96,0.0,0.03217,3e-05,2.8424]
[1776671184277,59.73,74973.9,0.0,0.03216,3e-05,2.8417]
[1776671189312,59.73,74974.52,0.0,0.03218,3e-05,2.84316]
[1776671195140,59.73,74967.77,0.0,0.03192,3e-05,2.82302]
[1776671199554,59.73,74978.39,0.0,0.03224,3e-05,2.84698]
[1776671204883,59.73,74985.56,0.0,0.03246,3e-05,2.86327]
[1776671210460,59.73,74985.63,0.0,0.03246,3e-05,2.86326]
[1776671215496,59.73,74986.03,0.0,0.03247,3e-05,2.86397]
[1776671220529,59.73,74984.85,0.0,0.03243,3e-05,2.86114]
[1776671225566,59.73,74988.03,0.0,0.03253,3e-05,2.86826]
[1776671230601,59.73,74990.0,0.0,0.03258,3e-05,2.8725]
[1776671235638,59.72,74989.65,0.0,0.03257,3e-05,2.87142]
[1776671240672,59.72,74981.74,0.0,0.03231,3e-05,2.85223]
[1776671245707,59.71,74981.39,0.0,0.03228,3e-05,2.85038]
[1776671249735,59.71,74992.82,0.0,0.03263,3e-05,2.87596]
[1776671254760,59.71,75003.27,0.0,0.03291,3e-05,2.89536]
[1776671258076,59.7,75003.66,0.0,0.03291,3e-05,2.896]
[1776671258173,59.7,75004.55,0.0,0.03294,3e-05,2.89787]
[1776671260813,59.7,75013.3,0.0,0.03321,3e-05,2.91773]
[1776671263054,59.7,75018.96,0.0,0.03339,3e-05,2.93085]
[1776671263094,59.7,75002.77,0.0,0.03288,3e-05,2.89316]
[1776671264246,59.7,75002.77,0.0,0.03288,3e-05,2.89316]
[1776671264285,59.7,75003.54,0.0,0.0329,3e-05,2.89485]
[1776671266342,59.7,75003.54,0.0,0.0329,3e-05,2.89475]
[1776671266855,59.7,75005.06,0.0,0.03294,3e-05,2.89806]
[1776671269722,59.7,74998.58,0.0,0.03274,3e-05,2.88299]
[1776671270227,59.7,74998.58,0.0,0.03274,3e-05,2.88299]
[1776671270281,59.7,74998.58,0.0,0.03274,3e-05,2.88291]
[1776671275738,59.69,75004.35,0.0,0.03291,3e-05,2.89576]
[1776671281960,59.69,75006.14,0.0,0.03296,3e-05,2.89922]
[1776671285077,59.69,75006.6,0.0,0.03297,3e-05,2.9001]
[1776671285090,59.69,75003.25,0.0,0.03286,3e-05,2.89231]
[1776671285550,59.69,75003.25,0.0,0.03286,3e-05,2.89231]
[1776671285990,59.69,75003.25,0.0,0.03286,3e-05,2.89223]
[1776671289364,59.69,75015.65,0.0,0.03325,3e-05,2.92061]
[1776671293038,59.68,75026.08,0.0,0.03357,3e-05,2.94431]
[1776671298134,59.68,75023.67,0.0,0.03348,3e-05,2.93807]
[1776671307136,59.67,75013.39,0.0,0.03314,3e-05,2.91287]
[1776671313180,59.67,75012.12,0.0,0.03304,3e-05,2.90474]
[1776671318215,59.66,75014.77,0.0,0.03312,3e-05,2.91025]
[1776671323250,59.66,75014.58,0.0,0.0331,3e-05,2.90915]
[1776671328287,59.66,75016.08,0.0,0.03314,3e-05,2.91199]
[1776671333329,59.65,75013.44,0.0,0.03305,3e-05,2.90532]
[1776671338359,59.65,75015.54,0.0,0.03311,3e-05,2.90959]
[1776671343395,59.64,75014.6,0.0,0.03307,3e-05,2.90684]
[1776671345503,59.64,74985.91,0.0,0.03218,3e-05,2.84087]
[1776671346056,59.64,74985.91,0.0,0.03218,3e-05,2.84087]
[1776671346476,59.64,74966.84,0.0,0.0316,3e-05,2.79773]
[1776671350393,59.65,74962.8,0.0,0.03148,3e-05,2.78887]
[1776671350446,59.65,74962.27,0.0,0.03146,3e-05,2.78777]
[1776671352918,59.65,74960.5,0.0,0.03141,3e-05,2.78397]
[1776671353464,59.65,74958.71,0.0,0.03136,3e-05,2.78005]
[1776671358501,59.65,74948.81,0.0,0.03107,3e-05,2.75844]
[1776671360515,59.65,74937.57,0.0,0.03074,3e-05,2.73377]
[1776671366354,59.66,74929.2,0.0,0.03051,3e-05,2.71629]
[1776671368978,59.66,74918.2,0.0,0.03019,3e-05,2.69249]
[1776671374034,59.67,74914.13,0.0,0.03004,3e-05,2.68017]
[1776671375270,59.67,74880.92,0.0,0.02909,3e-05,2.60885]
[1776671377078,59.67,74873.53,0.0,0.02889,3e-05,2.59365]
[1776671377131,59.67,74870.16,0.0,0.0288,3e-05,2.58648]
[1776671382632,59.68,74862.42,0.0,0.02861,3e-05,2.57204]
[1776671387736,59.7,74857.85,0.0,0.02851,3e-05,2.56477]
[1776671392772,59.71,74856.02,0.0,0.02849,3e-05,2.56293]
[1776671397807,59.73,74860.88,0.0,0.02865,3e-05,2.57521]
[1776671402842,59.74,74860.62,0.0,0.02867,3e-05,2.57658]
[1776671405419,59.74,74860.62,0.0,0.02867,3e-05,2.57658]
[1776671405460,59.74,74851.38,0.0,0.02842,3e-05,2.55781]
[1776671406141,59.74,74805.44,0.0,0.02717,3e-05,2.46227]
[1776671407538,59.74,74805.44,0.0,0.02717,3e-05,2.46227]
[1776671407705,59.74,74762.94,0.0,0.02606,3e-05,2.37643]
[1776671408161,59.74,74758.39,0.0,0.02595,3e-05,2.36734]
[1776671411910,59.75,74769.74,0.0,0.02626,3e-05,2.39162]
[1776671412920,59.76,74781.11,0.0,0.02656,3e-05,2.41473]
[1776671415280,59.76,74770.87,0.0,0.0263,3e-05,2.3945]
[1776671421415,59.77,74769.89,0.0,0.02629,3e-05,2.39369]
[1776671421595,59.82,74753.56,0.0,0.02597,3e-05,2.36871]
[1776671423003,59.87,74743.86,0.0,0.02582,3e-05,2.35697]
[1776671424471,59.93,74714.92,0.0,0.0252,3e-05,2.30912]
[1776671430154,60.14,74706.75,0.0,0.02542,3e-05,2.32518]
[1776671436034,60.4,74714.25,0.0,0.02607,3e-05,2.37442]
[1776671436632,60.49,74724.09,0.0,0.0265,3e-05,2.40762]
[1776671438112,60.53,74744.92,0.0,0.02713,3e-05,2.45581]
[1776671442176,60.54,74754.71,0.0,0.02741,3e-05,2.47737]
[1776671443216,60.58,74771.08,0.0,0.02792,3e-05,2.51666]
[1776671443867,60.58,74771.08,0.0,0.02792,3e-05,2.51666]
[1776671444195,60.58,74771.08,0.0,0.02792,3e-05,2.51666]
[1776671444373,60.58,74782.83,0.0,0.02824,3e-05,2.54092]
[1776671447409,60.59,74777.59,0.0,0.02812,3e-05,2.53184]
[1776671447439,60.59,74775.49,0.0,0.02807,3e-05,2.5275]
[1776671448117,60.59,74775.49,0.0,0.02807,3e-05,2.5275]
[1776671448212,60.59,74773.59,0.0,0.02802,3e-05,2.52403]
[1776671453214,60.6,74769.78,0.0,0.02795,3e-05,2.51846]
[1776671458248,60.62,74769.89,0.0,0.02798,3e-05,2.52098]
[1776671463287,60.63,74772.15,0.0,0.02807,3e-05,2.52786]
[1776671466631,60.64,74794.38,0.0,0.0287,3e-05,2.57533]
[1776671467565,60.64,74794.38,0.0,0.0287,3e-05,2.57533]
[1776671467617,60.64,74805.38,0.0,0.029,3e-05,2.59827]
[1776671468325,60.64,74821.31,0.0,0.02945,3e-05,2.6323]
[1776671470336,60.65,74840.76,0.0,0.03001,3e-05,2.67442]
[1776671475387,60.64,74833.76,0.0,0.0298,3e-05,2.65839]
[1776671479402,60.63,74824.77,0.0,0.02951,3e-05,2.63719]
[1776671484437,60.62,74830.05,0.0,0.02964,3e-05,2.64699]
[1776671489478,60.61,74827.99,0.0,0.02957,3e-05,2.64111]
[1776671494511,60.6,74836.68,0.0,0.02975,3e-05,2.65387]
[1776671499546,60.59,74832.92,0.0,0.02962,3e-05,2.64427]
[1776671504581,60.58,74829.45,0.0,0.0295,3e-05,2.63535]
[1776671509616,60.57,74830.84,0.0,0.02952,3e-05,2.63678]
[1776671511038,60.57,74829.24,0.0,0.02947,3e-05,2.63308]
[1776671511630,60.57,74828.29,0.0,0.02944,3e-05,2.63076]
[1776671513513,60.57,74829.13,0.0,0.02946,3e-05,2.63225]
[1776671513648,60.56,74829.74,0.0,0.02947,3e-05,2.63325]
[1776671517347,60.56,74837.21,0.0,0.02967,3e-05,2.64824]
[1776671517677,60.56,74840.48,0.0,0.02976,3e-05,2.6549]
[1776671520374,60.56,74841.41,0.0,0.02979,3e-05,2.65735]
[1776671520694,60.56,74841.02,0.0,0.02978,3e-05,2.65674]
[1776671521006,60.56,74841.02,0.0,0.02978,3e-05,2.65674]
[1776671521701,60.56,74843.18,0.0,0.02985,3e-05,2.66159]
[1776671526738,60.57,74842.06,0.0,0.02983,3e-05,2.66027]
[1776671531773,60.57,74843.54,0.0,0.02989,3e-05,2.66451]
[1776671537608,60.58,74844.23,0.0,0.02992,3e-05,2.66724]
[1776671542850,60.59,74840.39,0.0,0.02983,3e-05,2.66006]
[1776671548533,60.6,74833.53,0.0,0.02965,3e-05,2.64646]
[1776671548570,60.6,74828.12,0.0,0.0295,3e-05,2.63517]
[1776671551252,60.6,74822.38,0.0,0.02934,3e-05,2.62324]
[1776671555301,60.59,74822.58,0.0,0.02928,3e-05,2.61803]
[1776671555758,60.59,74823.48,0.0,0.0293,3e-05,2.61967]
[1776671557398,60.59,74814.2,0.0,0.02904,3e-05,2.60009]
[1776671562794,60.59,74817.43,0.0,0.02915,3e-05,2.60788]
[1776671568245,60.6,74817.2,0.0,0.02916,3e-05,2.60902]
[1776671572056,60.62,74803.15,0.0,0.0288,3e-05,2.58143]
[1776671577089,60.65,74799.12,0.0,0.02876,3e-05,2.57866]
[1776671582124,60.67,74802.27,0.0,0.02887,3e-05,2.58709]
[1776671587160,60.68,74793.89,0.0,0.02867,3e-05,2.57137]
[1776671588170,60.68,74781.94,0.0,0.02835,3e-05,2.54692]
[1776671589175,60.71,74771.76,0.0,0.02813,3e-05,2.53027]
[1776671594209,60.84,74770.57,0.0,0.02838,3e-05,2.54876]
[1776671596833,60.87,74782.55,0.0,0.02876,3e-05,2.57793]
[1776671602269,60.91,74776.0,0.0,0.02865,3e-05,2.56965]
[1776671607303,60.92,74776.96,0.0,0.0287,3e-05,2.57349]
[1776671608482,60.92,74776.96,0.0,0.0287,3e-05,2.57349]
[1776671608519,60.92,74776.7,0.0,0.0287,3e-05,2.57331]
[1776671609970,60.92,74776.7,0.0,0.02871,3e-05,2.57368]
[1776671610321,60.92,74778.21,0.0,0.02875,3e-05,2.57663]
[1776671616363,60.94,74779.46,0.0,0.02877,3e-05,2.57726]
[1776671621398,60.95,74776.62,0.0,0.02871,3e-05,2.57318]
[1776671626453,60.96,74776.66,0.0,0.02874,3e-05,2.57511]
[1776671627874,60.96,74794.79,0.0,0.02924,3e-05,2.61302]
[1776671633348,60.99,74791.48,0.0,0.02921,3e-05,2.61109]
[1776671634511,61.0,74775.25,0.0,0.02877,3e-05,2.57781]
[1776671639546,61.01,74774.43,0.0,0.02878,3e-05,2.57789]
[1776671644587,61.04,74762.09,0.0,0.02851,3e-05,2.55767]
[1776671648622,61.1,74748.45,0.0,0.02826,3e-05,2.53837]
[1776671650868,61.13,74733.09,0.0,0.02791,3e-05,2.51185]
[1776671656670,61.2,74739.64,0.0,0.02822,3e-05,2.53555]
[1776671661714,61.21,74739.1,0.0,0.02824,3e-05,2.5364]
[1776671667756,61.34,74735.19,0.0,0.02839,3e-05,2.54761]
[1776671672792,61.37,74738.14,0.0,0.02849,3e-05,2.55448]
[1776671677826,61.38,74737.16,0.0,0.02849,3e-05,2.55418]
[1776671682861,61.39,74737.64,0.0,0.02852,3e-05,2.55687]
[1776671687895,61.4,74737.09,0.0,0.02853,3e-05,2.5574]
[1776671692932,61.41,74724.98,0.0,0.02823,3e-05,2.53427]
[1776671697969,61.43,74716.41,0.0,0.02802,3e-05,2.51875]
[1776671703996,61.44,74706.23,0.0,0.02778,3e-05,2.50049]
[1776671707040,61.44,74696.91,0.0,0.02754,3e-05,2.48188]
[1776671710294,61.45,74683.74,0.0,0.0272,3e-05,2.45586]
[1776671716165,61.49,74680.48,0.0,0.0272,3e-05,2.45576]
[1776671718824,61.51,74689.77,0.0,0.02748,3e-05,2.47712]
[1776671719366,61.51,74689.77,0.0,0.02748,3e-05,2.47712]
[1776671719394,61.51,74706.3,0.0,0.02792,3e-05,2.51055]
[1776671723881,61.51,74725.9,0.0,0.02845,3e-05,2.55136]
[1776671728970,61.52,74719.49,0.0,0.02831,3e-05,2.5401]
[1776671733222,61.54,74731.84,0.0,0.02862,3e-05,2.56307]
[1776671737252,61.54,74741.57,0.0,0.0289,3e-05,2.5844]
[1776671739040,61.55,74753.48,0.0,0.02923,3e-05,2.60939]
[1776671744303,61.56,74745.59,0.0,0.02904,3e-05,2.59457]
[1776671749344,61.57,74749.97,0.0,0.02918,3e-05,2.60496]
[1776671754371,61.57,74742.29,0.0,0.02898,3e-05,2.59039]
[1776671757807,61.58,74744.8,0.0,0.02906,3e-05,2.59612]
[1776671757907,61.58,74742.71,0.0,0.02901,3e-05,2.59205]
[1776671758728,61.58,74742.71,0.0,0.02901,3e-05,2.59205]
[1776671758750,61.58,74742.79,0.0,0.02901,3e-05,2.5921]
[1776671759741,61.58,74742.79,0.0,0.02901,3e-05,2.5921]
[1776671759824,61.58,74744.39,0.0,0.02905,3e-05,2.5953]
[1776671760640,61.58,74744.39,0.0,0.02905,3e-05,2.5953]
[1776671760679,61.58,74744.65,0.0,0.02905,3e-05,2.59571]
[1776671761276,61.58,74744.65,0.0,0.02905,3e-05,2.59571]
[1776671761422,61.58,74744.65,0.0,0.02905,3e-05,2.59559]
[1776671762093,61.58,74744.65,0.0,0.02905,3e-05,2.59559]
[1776671762427,61.58,74744.65,0.0,0.02905,3e-05,2.59548]
[1776671764456,61.58,74757.39,0.0,0.02941,3e-05,2.62248]
[1776671767462,61.58,74769.06,0.0,0.02974,3e-05,2.64757]
[1776671773506,61.59,74768.26,0.0,0.02974,3e-05,2.64702]
[1776671778540,61.59,74776.51,0.0,0.02998,3e-05,2.6652]
[1776671783871,61.6,74773.8,0.0,0.02991,3e-05,2.65995]
[1776671789617,61.61,74775.19,0.0,0.02996,3e-05,2.6641]
[1776671794652,61.61,74779.87,0.0,0.03006,3e-05,2.67046]
[1776671799686,61.61,74778.05,0.0,0.03002,3e-05,2.6673]
[1776671801481,61.62,74781.12,0.0,0.03011,3e-05,2.67393]
[1776671801700,61.62,74779.37,0.0,0.03006,3e-05,2.67036]
[1776671805652,61.6,74786.57,0.0,0.03023,3e-05,2.68315]
[1776671805736,61.6,74784.09,0.0,0.03016,3e-05,2.67762]
[1776671810783,61.6,74787.56,0.0,0.03025,3e-05,2.6848]
[1776671814604,61.59,74791.05,0.0,0.03034,3e-05,2.69141]
[1776671814794,61.59,74791.56,0.0,0.03035,3e-05,2.69203]
[1776671819832,61.57,74794.08,0.0,0.03039,3e-05,2.69501]
[1776671824864,61.56,74792.27,0.0,0.0303,3e-05,2.68883]
[1776671829904,61.54,74789.17,0.0,0.03018,3e-05,2.67993]
[1776671834933,61.53,74787.5,0.0,0.0301,3e-05,2.67377]
[1776671839969,61.5,74785.9,0.0,0.03,3e-05,2.66625]
[1776671845006,61.48,74783.89,0.0,0.02989,3e-05,2.65796]
[1776671850039,61.45,74783.98,0.0,0.02984,3e-05,2.65414]
[1776671855074,61.42,74782.94,0.0,0.02971,3e-05,2.6438]
[1776671860110,61.4,74782.86,0.0,0.02966,3e-05,2.63978]
[1776671864138,61.38,74792.56,0.0,0.02989,3e-05,2.65712]
[1776671869172,61.35,74794.99,0.0,0.0299,3e-05,2.65827]
[1776671874207,61.33,74795.17,0.0,0.02985,3e-05,2.65471]
[1776671880043,61.3,74803.33,0.0,0.03002,3e-05,2.66728]
[1776671885288,61.23,74809.1,0.0,0.03003,3e-05,2.66873]
[1776671890321,61.21,74804.32,0.0,0.02985,3e-05,2.6547]
[1776671895356,61.18,74790.07,0.0,0.02939,3e-05,2.62015]
[1776671900391,61.15,74784.45,0.0,0.02918,3e-05,2.6049]
[1776671905430,61.13,74787.7,0.0,0.02923,3e-05,2.60823]
[1776671910462,61.07,74780.94,0.0,0.02891,3e-05,2.58476]
[1776671915496,61.01,74782.78,0.0,0.0288,3e-05,2.57536]
[1776671921538,60.99,74781.84,0.0,0.02872,3e-05,2.56958]
[1776671926573,60.97,74780.87,0.0,0.02865,3e-05,2.56443]
[1776671932615,60.94,74782.38,0.0,0.02864,3e-05,2.56382]
[1776671937651,60.92,74780.69,0.0,0.02856,3e-05,2.55721]
[1776671942689,60.9,74796.68,0.0,0.02895,3e-05,2.58738]
[1776671946715,60.89,74811.88,0.0,0.02934,3e-05,2.61657]
[1776671951751,60.86,74816.32,0.0,0.02942,3e-05,2.62244]
[1776671956787,60.84,74817.1,0.0,0.02939,3e-05,2.62065]
[1776671961823,60.82,74820.46,0.0,0.02944,3e-05,2.62437]
[1776671967002,60.8,74823.35,0.0,0.02949,3e-05,2.6278]
[1776671973619,60.78,74828.45,0.0,0.02953,3e-05,2.63034]
[1776671976928,60.76,74840.09,0.0,0.02981,3e-05,2.65173]
[1776671982184,60.74,74841.6,0.0,0.02982,3e-05,2.65212]
[1776671982198,60.73,74830.08,0.0,0.02948,3e-05,2.62694]
[1776671987520,60.71,74831.35,0.0,0.02948,3e-05,2.6264]
[1776671993302,60.69,74831.11,0.0,0.02943,3e-05,2.62267]
[1776671997072,60.67,74844.5,0.0,0.02976,3e-05,2.64787]
[1776672001734,60.65,74849.65,0.0,0.02987,3e-05,2.65612]
[1776672003422,60.65,74859.11,0.0,0.03014,3e-05,2.67642]
[1776672000164,60.65,74859.11,0.0,0.03014,3e-05,2.67642]
[1776672008910,60.65,74859.11,0.0,0.03014,3e-05,2.67642]
[1776672013513,60.65,74848.36,0.0,0.02983,3e-05,2.65336]
[1776672019269,60.65,74844.15,0.0,0.02971,3e-05,2.64437]
[1776672021339,60.65,74843.62,0.0,0.0297,3e-05,2.64324]
[1776672022282,60.65,74847.43,0.0,0.02981,3e-05,2.65137]
[1776672024301,60.65,74832.22,0.0,0.02938,3e-05,2.61901]
[1776672025304,60.65,74820.5,0.0,0.02905,3e-05,2.59426]
[1776672030345,60.65,74827.28,0.0,0.02924,3e-05,2.60855]
[1776672035380,60.65,74824.99,0.0,0.02913,3e-05,2.59952]
[1776672040415,60.65,74819.49,0.0,0.02897,3e-05,2.58795]
[1776672045450,60.65,74823.14,0.0,0.02908,3e-05,2.59563]
[1776672051257,60.65,74818.97,0.0,0.02896,3e-05,2.58701]
[1776672056527,60.66,74820.35,0.0,0.029,3e-05,2.59006]
[1776672061566,60.66,74821.19,0.0,0.02904,3e-05,2.59253]
[1776672066638,60.66,74830.97,0.0,0.02932,3e-05,2.61377]
[1776672071673,60.67,74830.95,0.0,0.02932,3e-05,2.61418]
[1776672076718,60.67,74820.92,0.0,0.02905,3e-05,2.59363]
[1776672081468,60.68,74808.08,0.0,0.0287,3e-05,2.56747]
[1776672086788,60.68,74799.77,0.0,0.02849,3e-05,2.55088]
[1776672089808,60.68,74787.87,0.0,0.02817,3e-05,2.52682]
[1776672094843,60.69,74791.48,0.0,0.02824,3e-05,2.5313]
[1776672097945,60.69,74794.52,0.0,0.02833,3e-05,2.538]
[1776672097969,60.7,74791.14,0.0,0.02824,3e-05,2.5312]
[1776672100422,60.7,74791.14,0.0,0.02824,3e-05,2.5314]
[1776672107937,60.71,74779.61,0.0,0.02795,3e-05,2.50952]
[1776672108941,60.71,74769.42,0.0,0.02768,3e-05,2.48889]
[1776672113975,60.72,74775.48,0.0,0.02786,3e-05,2.5026]
[1776672119012,60.72,74774.98,0.0,0.02785,3e-05,2.50162]
[1776672122040,60.72,74762.55,0.0,0.02751,3e-05,2.47575]
[1776672127071,60.71,74763.02,0.0,0.02751,3e-05,2.47614]
[1776672130093,60.71,74753.52,0.0,0.02726,3e-05,2.45666]
[1776672135127,60.71,74758.35,0.0,0.02739,3e-05,2.46651]
[1776672137141,60.71,74767.45,0.0,0.02763,3e-05,2.48497]
[1776672142179,60.71,74763.34,0.0,0.02752,3e-05,2.47648]
[1776672145198,60.71,74754.7,0.0,0.02729,3e-05,2.459]
[1776672147211,60.71,74736.15,0.0,0.0268,3e-05,2.42192]
[1776672149225,60.72,74721.82,0.0,0.02646,3e-05,2.39504]
[1776672154366,60.75,74722.51,0.0,0.02649,3e-05,2.39667]
[1776672154472,60.76,74732.53,0.0,0.02676,3e-05,2.41773]
[1776672160303,60.76,74730.09,0.0,0.0267,3e-05,2.41318]
[1776672165337,60.76,74725.08,0.0,0.02658,3e-05,2.40355]
[1776672168048,60.76,74723.4,0.0,0.02654,3e-05,2.40037]
[1776672168359,60.77,74724.4,0.0,0.02656,3e-05,2.40244]
[1776672169365,60.77,74683.72,0.0,0.02553,3e-05,2.32259]
[1776672169602,60.77,74683.72,0.0,0.02553,3e-05,2.32259]
[1776672170371,60.77,74675.5,0.0,0.02533,2e-05,2.30716]
[1776672175407,60.78,74689.02,0.0,0.02568,3e-05,2.33451]
[1776672177421,60.79,74700.51,0.0,0.026,3e-05,2.35919]
[1776672180061,60.79,74702.03,0.0,0.02604,3e-05,2.36249]
[1776672180442,60.8,74702.79,0.0,0.02607,3e-05,2.36414]
[1776672184471,60.81,74715.53,0.0,0.02642,3e-05,2.39123]
[1776672186485,60.81,74725.03,0.0,0.02667,3e-05,2.4103]
[1776672188553,60.81,74715.97,0.0,0.02644,3e-05,2.39251]
[1776672189562,60.81,74706.6,0.0,0.02619,3e-05,2.374]
[1776672193588,60.83,74717.97,0.0,0.02653,3e-05,2.3997]
[1776672194273,60.83,74717.97,0.0,0.02653,3e-05,2.3997]
[1776672194595,60.83,74722.36,0.0,0.02664,3e-05,2.40851]
[1776672199632,60.82,74712.78,0.0,0.02638,3e-05,2.38804]
[1776672204667,60.81,74713.41,0.0,0.02638,3e-05,2.38801]
[1776672209702,60.81,74724.14,0.0,0.02664,3e-05,2.40794]
[1776672214740,60.8,74718.55,0.0,0.02643,3e-05,2.39145]
[1776672220781,60.79,74715.64,0.0,0.02634,3e-05,2.38412]
[1776672223180,60.78,74718.54,0.0,0.0264,3e-05,2.38933]
[1776672223228,60.78,74718.2,0.0,0.02639,3e-05,2.38866]
[1776672229070,60.77,74714.95,0.0,0.02629,3e-05,2.38091]
[1776672229714,60.77,74716.97,0.0,0.02634,3e-05,2.38464]
[1776672229845,60.77,74716.97,0.0,0.02634,3e-05,2.38438]
[1776672232792,60.76,74718.42,0.0,0.02636,3e-05,2.38644]
[1776672232866,60.76,74718.42,0.0,0.02636,3e-05,2.38644]
[1776672237901,60.76,74719.29,0.0,0.02637,3e-05,2.3868]
[1776672242517,60.75,74719.39,0.0,0.02636,3e-05,2.38618]
[1776672242606,60.75,74715.55,0.0,0.02626,3e-05,2.37804]
[1776672243408,60.75,74715.55,0.0,0.02626,3e-05,2.37804]
[1776672243509,60.74,74710.3,0.0,0.02612,3e-05,2.36743]
[1776672248371,60.74,74710.03,0.0,0.0261,3e-05,2.36619]
[1776672248472,60.74,74712.86,0.0,0.02617,3e-05,2.3713]
[1776672249523,60.74,74712.86,0.0,0.02617,3e-05,2.3713]
[1776672249625,60.74,74717.7,0.0,0.02629,3e-05,2.38062]
[1776672255025,60.73,74722.23,0.0,0.02639,3e-05,2.38829]
[1776672260061,60.72,74721.55,0.0,0.02635,3e-05,2.38565]
[1776672262069,60.71,74737.13,0.0,0.02675,3e-05,2.41614]
[1776672263076,60.71,74746.07,0.0,0.02698,3e-05,2.43376]
[1776672266098,60.69,74733.38,0.0,0.0266,3e-05,2.40448]
[1776672270125,60.68,74723.45,0.0,0.02633,3e-05,2.38366]
[1776672275161,60.67,74724.46,0.0,0.02629,3e-05,2.38047]
[1776672280484,60.67,74727.05,0.0,0.02635,3e-05,2.38462]
[1776672286240,60.65,74721.8,0.0,0.02619,3e-05,2.37258]
[1776672291275,60.65,74720.9,0.0,0.02615,3e-05,2.36969]
[1776672292101,60.65,74720.9,0.0,0.02615,3e-05,2.36969]
[1776672292282,60.65,74719.16,0.0,0.02611,3e-05,2.36604]
[1776672293290,60.64,74703.77,0.0,0.02571,3e-05,2.33563]
[1776672298323,60.64,74698.4,0.0,0.02557,3e-05,2.32438]
[1776672303360,60.61,74698.59,0.0,0.02551,3e-05,2.32045]
[1776672305374,60.6,74688.75,0.0,0.02525,2e-05,2.30008]
[1776672310409,60.57,74674.9,0.0,0.02484,2e-05,2.2685]
[1776672314439,60.55,74697.98,0.0,0.02538,3e-05,2.30998]
[1776672319472,60.54,74701.0,0.0,0.02544,3e-05,2.31517]
[1776672324507,60.54,74708.25,0.0,0.02562,3e-05,2.32859]
[1776672329542,60.53,74715.43,0.0,0.02579,3e-05,2.34179]
[1776672334578,60.53,74718.15,0.0,0.0258,3e-05,2.34227]
[1776672335585,60.52,74727.77,0.0,0.02605,3e-05,2.36102]
[1776672340619,60.52,74716.45,0.0,0.02574,3e-05,2.3376]
[1776672345654,60.51,74717.64,0.0,0.02576,3e-05,2.33913]
[1776672349365,60.51,74719.16,0.0,0.0258,3e-05,2.34161]
[1776672349683,60.51,74716.08,0.0,0.02571,3e-05,2.33542]
[1776672350411,60.51,74716.08,0.0,0.02571,3e-05,2.33542]
[1776672350689,60.51,74715.47,0.0,0.0257,3e-05,2.33408]
[1776672355725,60.48,74717.88,0.0,0.02571,3e-05,2.33535]
[1776672360759,60.45,74722.75,0.0,0.02577,3e-05,2.34001]
[1776672364787,60.45,74698.99,0.0,0.02517,2e-05,2.29322]
[1776672369822,60.44,74702.15,0.0,0.02524,2e-05,2.29893]
[1776672371837,60.44,74715.41,0.0,0.02557,3e-05,2.32447]
[1776672375440,60.44,74715.84,0.0,0.02558,3e-05,2.32493]
[1776672375527,60.44,74715.9,0.0,0.02558,3e-05,2.32505]
[1776672376522,60.44,74715.9,0.0,0.02558,3e-05,2.32505]
[1776672376619,60.44,74714.32,0.0,0.02554,3e-05,2.32184]
[1776672381905,60.43,74708.26,0.0,0.02536,3e-05,2.30845]
[1776672386942,60.43,74695.14,0.0,0.02503,2e-05,2.28262]
[1776672391978,60.42,74698.79,0.0,0.02508,2e-05,2.28544]
[1776672397013,60.42,74704.19,0.0,0.02521,2e-05,2.29542]
[1776672399026,60.42,74714.17,0.0,0.02545,3e-05,2.31457]
[1776672404066,60.41,74719.27,0.0,0.02557,3e-05,2.32392]
[1776672409096,60.41,74725.3,0.0,0.02572,3e-05,2.33505]
[1776672414131,60.4,74724.3,0.0,0.02566,3e-05,2.33105]
[1776672419168,60.35,74721.77,0.0,0.02552,3e-05,2.31984]
[1776672424279,60.17,74722.5,0.0,0.02518,3e-05,2.29379]
[1776672428231,60.09,74738.88,0.0,0.02544,3e-05,2.31406]
[1776672433264,59.94,74732.79,0.0,0.025,2e-05,2.28035]
[1776672434272,59.91,74741.92,0.0,0.02516,3e-05,2.29312]
[1776672439276,59.77,74750.25,0.0,0.0251,3e-05,2.28851]
[1776672443440,59.61,74762.31,0.0,0.02508,3e-05,2.28767]
[1776672445353,59.54,74749.78,0.0,0.02464,2e-05,2.25382]
[1776672450384,59.41,74749.05,0.0,0.02437,2e-05,2.23282]
[1776672455419,59.29,74757.29,0.0,0.0243,2e-05,2.22686]
[1776672460454,59.18,74758.34,0.0,0.02411,2e-05,2.21201]
[1776672465489,59.07,74764.54,0.0,0.02406,2e-05,2.20863]
[1776672470525,58.97,74757.02,0.0,0.02369,2e-05,2.1796]
[1776672474878,58.97,74740.89,0.0,0.02329,2e-05,2.14801]
[1776672476663,58.96,74721.53,0.0,0.02282,2e-05,2.11128]
[1776672482608,58.96,74723.0,0.0,0.02285,2e-05,2.11321]
[1776672487643,58.95,74720.57,0.0,0.02278,2e-05,2.10803]
[1776672492678,58.95,74720.64,0.0,0.02277,2e-05,2.10747]
[1776672497714,58.95,74719.92,0.0,0.02275,2e-05,2.10546]
[1776672502748,58.94,74723.92,0.0,0.02283,2e-05,2.11224]
[1776672503756,58.94,74734.08,0.0,0.02307,2e-05,2.1311]
[1776672507791,58.93,74746.19,0.0,0.02335,2e-05,2.15294]
[1776672512823,58.93,74746.59,0.0,0.0233,2e-05,2.14881]
[1776672517858,58.92,74744.71,0.0,0.02325,2e-05,2.14421]
[1776672522893,58.91,74743.26,0.0,0.0232,2e-05,2.14048]
[1776672527928,58.89,74743.44,0.0,0.02317,2e-05,2.13811]
[1776672530994,58.86,74728.35,0.0,0.02274,2e-05,2.10437]
[1776672536992,58.85,74719.1,0.0,0.02251,2e-05,2.08653]
[1776672542027,58.85,74716.31,0.0,0.02244,2e-05,2.08093]
[1776672547064,58.84,74703.88,0.0,0.02215,2e-05,2.05769]
[1776672548069,58.84,74694.08,0.0,0.02193,2e-05,2.03977]
[1776672553105,58.84,74686.48,0.0,0.02175,2e-05,2.02597]
[1776672558140,58.84,74683.94,0.0,0.0217,2e-05,2.02139]
[1776672563183,58.85,74683.62,0.0,0.02169,2e-05,2.02085]
[1776672568209,58.85,74678.46,0.0,0.02157,2e-05,2.01171]
[1776672573244,58.85,74683.72,0.0,0.02166,2e-05,2.01769]
[1776672578283,58.85,74688.21,0.0,0.02176,2e-05,2.02587]
[1776672583316,58.85,74692.08,0.0,0.02185,2e-05,2.03288]
[1776672588352,58.85,74684.9,0.0,0.02169,2e-05,2.01987]
[1776672593386,58.85,74685.24,0.0,0.02169,2e-05,2.02056]
[1776672598425,58.85,74685.94,0.0,0.02171,2e-05,2.0219]
[1776672603461,58.85,74692.13,0.0,0.02185,2e-05,2.03315]
[1776672608876,58.85,74700.89,0.0,0.02205,2e-05,2.04906]
[1776672608959,58.85,74712.99,0.0,0.02233,2e-05,2.07121]
[1776672614537,58.85,74711.79,0.0,0.0223,2e-05,2.06857]
[1776672619574,58.84,74715.62,0.0,0.02238,2e-05,2.07522]
[1776672624951,58.84,74718.56,0.0,0.02244,2e-05,2.08025]
[1776672626817,58.84,74701.1,0.0,0.02204,2e-05,2.04788]
[1776672632667,58.84,74700.77,0.0,0.02199,2e-05,2.04335]
[1776672634165,58.84,74716.55,0.0,0.02235,2e-05,2.07217]
[1776672636692,58.83,74725.66,0.0,0.02256,2e-05,2.08882]
[1776672641729,58.83,74731.96,0.0,0.0227,2e-05,2.09992]
[1776672646763,58.82,74737.56,0.0,0.02282,2e-05,2.10965]
[1776672648778,58.82,74747.15,0.0,0.02305,2e-05,2.1273]
[1776672653812,58.82,74749.8,0.0,0.0231,2e-05,2.13137]
[1776672657846,58.81,74759.89,0.0,0.02333,2e-05,2.14968]
[1776672658848,58.8,74769.05,0.0,0.02352,2e-05,2.16487]
[1776672662881,58.76,74780.52,0.0,0.02373,2e-05,2.18137]
[1776672664890,58.76,74766.65,0.0,0.02339,2e-05,2.15437]
[1776672669924,58.68,74762.18,0.0,0.02314,2e-05,2.13506]
[1776672671939,58.67,74750.99,0.0,0.02285,2e-05,2.11185]
[1776672676974,58.66,74753.51,0.0,0.0229,2e-05,2.11577]
[1776672682008,58.66,74752.39,0.0,0.02286,2e-05,2.11287]
[1776672687046,58.65,74755.14,0.0,0.02291,2e-05,2.11727]
[1776672692083,58.65,74756.59,0.0,0.0229,2e-05,2.11545]
[1776672697117,58.64,74758.5,0.0,0.02293,2e-05,2.11803]
[1776672702152,58.63,74755.15,0.0,0.02284,2e-05,2.11092]
[1776672706180,58.59,74766.39,0.0,0.02304,2e-05,2.12639]
[1776672711216,58.58,74769.32,0.0,0.02307,2e-05,2.12915]
[1776672716288,58.57,74767.31,0.0,0.02301,2e-05,2.12459]
[1776672721286,58.53,74756.49,0.0,0.02269,2e-05,2.09894]
[1776672723300,58.53,74746.76,0.0,0.02246,2e-05,2.08057]
[1776672728335,58.53,74744.73,0.0,0.0224,2e-05,2.07627]
[1776672733371,58.53,74740.93,0.0,0.02231,2e-05,2.06874]
[1776672738406,58.52,74742.65,0.0,0.02234,2e-05,2.07152]
[1776672743442,58.52,74749.01,0.0,0.02248,2e-05,2.08287]
[1776672747504,58.52,74763.14,0.0,0.02281,2e-05,2.10882]
[1776672752506,58.51,74767.36,0.0,0.02286,2e-05,2.11227]
[1776672757541,58.5,74766.79,0.0,0.02282,2e-05,2.10916]
[1776672762592,58.48,74776.56,0.0,0.02303,2e-05,2.12551]
[1776672767625,58.48,74767.26,0.0,0.0228,2e-05,2.10714]
[1776672772663,58.47,74773.8,0.0,0.02294,2e-05,2.11861]
[1776672776362,58.45,74786.17,0.0,0.02321,2e-05,2.13948]
[1776672782803,58.39,74787.99,0.0,0.02314,2e-05,2.13414]
[1776672788775,58.32,74786.44,0.0,0.02296,2e-05,2.12062]
[1776672793810,58.32,74788.12,0.0,0.02299,2e-05,2.12287]
[1776672798845,58.31,74791.2,0.0,0.02306,2e-05,2.12779]
[1776672803881,58.3,74795.54,0.0,0.02315,2e-05,2.13508]
[1776672805895,58.29,74804.58,0.0,0.02334,2e-05,2.14998]
[1776672808921,58.24,74816.39,0.0,0.02354,2e-05,2.1662]
[1776672813951,58.16,74820.25,0.0,0.02344,2e-05,2.15763]
[1776672818987,58.12,74816.14,0.0,0.02325,2e-05,2.14321]
[1776672825141,58.11,74815.7,0.0,0.02323,2e-05,2.14162]
[1776672828050,58.1,74827.27,0.0,0.02348,2e-05,2.16103]
[1776672833084,58.02,74830.99,0.0,0.02343,2e-05,2.15746]
[1776672835098,57.99,74842.13,0.0,0.02365,2e-05,2.17466]
[1776672840133,57.92,74845.24,0.0,0.02358,2e-05,2.16963]
[1776672845168,57.85,74848.86,0.0,0.02354,2e-05,2.16637]
[1776672850203,57.78,74854.32,0.0,0.02354,2e-05,2.1668]
[1776672855238,57.72,74855.62,0.0,0.02345,2e-05,2.15973]
[1776672861284,57.68,74855.2,0.0,0.02336,2e-05,2.15272]
[1776672866320,57.67,74849.58,0.0,0.02321,2e-05,2.14107]
[1776672870346,57.66,74862.13,0.0,0.02349,2e-05,2.16286]
[1776672875170,57.61,74871.2,0.0,0.02358,2e-05,2.1689]
[1776672875383,57.59,74872.83,0.0,0.02359,2e-05,2.17002]
[1776672880417,57.52,74879.74,0.0,0.02363,2e-05,2.17313]
[1776672884312,57.5,74875.48,0.0,0.02347,2e-05,2.16069]
[1776672884444,57.49,74875.56,0.0,0.02347,2e-05,2.16065]
[1776672885752,57.49,74874.2,0.0,0.02343,2e-05,2.15783]
[1776672886462,57.49,74873.64,0.0,0.02341,2e-05,2.15656]
[1776672886677,57.49,74873.64,0.0,0.02341,2e-05,2.15656]
[1776672887081,57.49,74873.64,0.0,0.02341,2e-05,2.15656]
[1776672887468,57.49,74861.21,0.0,0.02311,2e-05,2.13239]
[1776672887671,57.49,74861.21,0.0,0.02311,2e-05,2.13239]
[1776672888474,57.49,74859.08,0.0,0.02305,2e-05,2.12816]
[1776672891496,57.49,74825.15,0.0,0.02224,2e-05,2.06342]
[1776672895523,57.49,74836.1,0.0,0.0225,2e-05,2.08402]
[1776672902573,57.49,74829.82,0.0,0.02234,2e-05,2.07176]
[1776672903579,57.49,74819.86,0.0,0.02211,2e-05,2.05299]
[1776672908615,57.48,74820.83,0.0,0.02213,2e-05,2.0547]
[1776672911638,57.48,74830.75,0.0,0.02236,2e-05,2.07322]
[1776672917349,57.48,74853.51,0.0,0.0229,2e-05,2.11616]
[1776672922714,57.48,74857.95,0.0,0.023,2e-05,2.1239]
[1776672927419,57.47,74868.74,0.0,0.02326,2e-05,2.14409]
[1776672932791,57.47,74872.17,0.0,0.02329,2e-05,2.14587]
[1776672938248,57.46,74876.54,0.0,0.02339,2e-05,2.15363]
[1776672943868,57.4,74884.06,0.0,0.02346,2e-05,2.15977]
[1776672948903,57.37,74885.71,0.0,0.02345,2e-05,2.15858]
[1776672953940,57.37,74875.78,0.0,0.02319,2e-05,2.13841]
[1776672957967,57.37,74859.88,0.0,0.0228,2e-05,2.1073]
[1776672963001,57.36,74863.51,0.0,0.02288,2e-05,2.1138]
[1776672968038,57.36,74862.66,0.0,0.02285,2e-05,2.11172]
[1776672973072,57.36,74863.66,0.0,0.02287,2e-05,2.11322]
[1776672978107,57.35,74864.78,0.0,0.02289,2e-05,2.11497]
[1776672983143,57.35,74856.94,0.0,0.0227,2e-05,2.09963]
[1776672986395,57.35,74877.37,0.0,0.02319,2e-05,2.13872]
[1776672992207,57.35,74877.88,0.0,0.02316,2e-05,2.13528]
[1776672994504,57.35,74883.71,0.0,0.0233,2e-05,2.14645]
[1776672994538,57.34,74877.5,0.0,0.02315,2e-05,2.13429]
[1776673000262,57.34,74872.48,0.0,0.02302,2e-05,2.12402]
[1776673003538,57.34,74872.16,0.0,0.02301,2e-05,2.12322]
[1776673004290,57.34,74868.51,0.0,0.02291,2e-05,2.11603]
[1776673009325,57.34,74865.13,0.0,0.02283,2e-05,2.10919]
[1776673009784,57.34,74865.13,0.0,0.02283,2e-05,2.10919]
[1776673015370,57.33,74866.5,0.0,0.02285,2e-05,2.11134]
[1776673020405,57.33,74866.3,0.0,0.02284,2e-05,2.11057]
[1776673023037,57.33,74865.26,0.0,0.02282,2e-05,2.10842]
[1776673023065,57.33,74865.26,0.0,0.02282,2e-05,2.10842]
[1776673023426,57.33,74865.26,0.0,0.02282,2e-05,2.10834]
[1776673028464,57.33,74874.66,0.0,0.02304,2e-05,2.12591]
[1776673034504,57.32,74877.24,0.0,0.02309,2e-05,2.13027]
[1776673040546,57.32,74879.41,0.0,0.02314,2e-05,2.13385]
[1776673044574,57.31,74852.53,0.0,0.02248,2e-05,2.082]
[1776673046986,57.31,74852.0,0.0,0.02247,2e-05,2.08098]
[1776673047595,57.31,74852.76,0.0,0.02249,2e-05,2.08241]
[1776673048601,57.31,74863.33,0.0,0.02274,2e-05,2.10253]
[1776673052013,57.31,74876.09,0.0,0.02301,2e-05,2.12304]
[1776673056658,57.31,74888.79,0.0,0.02332,2e-05,2.14723]
[1776673061694,57.31,74893.36,0.0,0.02342,2e-05,2.15541]
[1776673066729,57.3,74897.48,0.0,0.02352,2e-05,2.16273]
[1776673071762,57.3,74895.88,0.0,0.02346,2e-05,2.15876]
[1776673076798,57.29,74902.02,0.0,0.02361,2e-05,2.17004]
[1776673081836,57.29,74905.57,0.0,0.02369,3e-05,2.17633]
[1776673086870,57.27,74905.17,0.0,0.02364,2e-05,2.17293]
[1776673091903,57.26,74905.25,0.0,0.02363,2e-05,2.17223]
[1776673096938,57.25,74904.95,0.0,0.0236,2e-05,2.16919]
[1776673101975,57.24,74904.03,0.0,0.02356,2e-05,2.16652]
[1776673107008,57.22,74903.48,0.0,0.02352,2e-05,2.16298]
[1776673112438,57.22,74903.05,0.0,0.02346,2e-05,2.15767]
[1776673114130,57.21,74917.06,0.0,0.02378,3e-05,2.18308]
[1776673119393,57.2,74918.13,0.0,0.0238,3e-05,2.18439]
[1776673119435,57.19,74927.98,0.0,0.02402,3e-05,2.20165]
[1776673125149,57.11,74926.9,0.0,0.02385,3e-05,2.18846]
[1776673130184,57.05,74923.09,0.0,0.02362,3e-05,2.17115]
[1776673135220,57.02,74925.54,0.0,0.02363,3e-05,2.17193]
[1776673140258,57.02,74934.38,0.0,0.02384,3e-05,2.18844]
[1776673145536,56.97,74940.95,0.0,0.02392,3e-05,2.19478]
[1776673151337,56.99,74942.86,0.0,0.02401,3e-05,2.20131]
[1776673156366,57.0,74946.08,0.0,0.0241,3e-05,2.20883]
[1776673161407,57.06,74954.99,0.0,0.02446,3e-05,2.23609]
[1776673166436,57.07,74960.33,0.0,0.0246,3e-05,2.24767]
[1776673167444,57.07,74969.74,0.0,0.02485,3e-05,2.26684]
[1776673169458,57.07,74981.5,0.0,0.02516,3e-05,2.29101]
[1776673173488,57.07,74992.99,0.0,0.02544,3e-05,2.31176]
[1776673177516,57.08,75003.21,0.0,0.02572,3e-05,2.33348]
[1776673182551,57.08,75000.89,0.0,0.02566,3e-05,2.32869]
[1776673187587,57.08,75005.19,0.0,0.02578,3e-05,2.33761]
[1776673192622,57.08,75005.87,0.0,0.02579,3e-05,2.33898]
[1776673197634,57.08,75005.46,0.0,0.02578,3e-05,2.33767]
[1776673202883,57.07,75007.66,0.0,0.02582,3e-05,2.34095]
[1776673202908,57.06,74991.2,0.0,0.02537,3e-05,2.30649]
[1776673204718,57.06,74981.31,0.0,0.0251,3e-05,2.28549]
[1776673206731,57.06,74969.4,0.0,0.02478,3e-05,2.26094]
[1776673210758,57.03,74979.03,0.0,0.02499,3e-05,2.2766]
[1776673215797,57.02,74980.61,0.0,0.025,3e-05,2.27814]
[1776673220833,57.01,74975.47,0.0,0.02485,3e-05,2.26597]
[1776673225867,57.0,74966.82,0.0,0.0246,3e-05,2.24684]
[1776673230903,56.99,74966.4,0.0,0.02457,3e-05,2.24448]
[1776673235938,56.98,74967.55,0.0,0.02454,3e-05,2.24138]
[1776673240972,56.97,74966.21,0.0,0.02449,3e-05,2.23719]
[1776673246007,56.96,74953.67,0.0,0.02414,3e-05,2.21058]
[1776673251045,56.95,74950.74,0.0,0.02405,3e-05,2.20351]
[1776673256081,56.94,74954.94,0.0,0.02414,3e-05,2.21044]
[1776673261116,56.94,74961.15,0.0,0.02428,3e-05,2.22157]
[1776673266152,56.93,74952.66,0.0,0.02405,3e-05,2.2035]
[1776673271187,56.92,74959.86,0.0,0.02422,3e-05,2.21633]
[1776673276224,56.91,74960.3,0.0,0.02421,3e-05,2.21587]
[1776673279917,56.9,74950.6,0.0,0.02395,3e-05,2.19574]
[1776673283797,56.9,74950.62,0.0,0.02394,3e-05,2.19508]
[1776673283880,56.9,74948.07,0.0,0.02388,3e-05,2.18978]
[1776673286299,56.9,74936.1,0.0,0.02357,3e-05,2.1658]
[1776673287368,56.9,74936.1,0.0,0.02357,3e-05,2.1658]
[1776673287411,56.9,74915.75,0.0,0.02306,2e-05,2.1258]
[1776673289990,56.89,74903.32,0.0,0.02275,2e-05,2.10152]
[1776673295361,56.89,74899.5,0.0,0.02262,2e-05,2.09003]
[1776673300396,56.89,74894.26,0.0,0.02249,2e-05,2.07975]
[1776673305432,56.89,74886.14,0.0,0.02229,2e-05,2.06386]
[1776673310471,56.88,74890.98,0.0,0.02239,2e-05,2.07239]
[1776673312885,56.88,74891.99,0.0,0.02241,2e-05,2.07401]
[1776673312908,56.88,74925.56,0.0,0.02323,2e-05,2.13881]
[1776673313384,56.88,74925.56,0.0,0.02323,2e-05,2.13881]
[1776673313676,56.88,74925.56,0.0,0.02323,2e-05,2.13881]
[1776673313689,56.88,74964.89,0.0,0.02423,3e-05,2.21662]
[1776673316545,56.89,74936.68,0.0,0.02353,3e-05,2.16226]
[1776673321576,56.89,74937.64,0.0,0.02355,3e-05,2.16327]
[1776673326611,56.84,74941.7,0.0,0.02357,3e-05,2.16493]
[1776673329938,56.84,74931.46,0.0,0.0233,2e-05,2.14432]
[1776673335675,56.84,74919.78,0.0,0.02301,2e-05,2.12085]
[1776673338696,56.83,74909.84,0.0,0.02276,2e-05,2.1014]
[1776673343731,56.83,74910.74,0.0,0.02277,2e-05,2.10201]
[1776673348767,56.83,74903.54,0.0,0.02259,2e-05,2.088]
[1776673352022,56.83,74903.48,0.0,0.02259,2e-05,2.08785]
[1776673352082,56.83,74901.36,0.0,0.0225,2e-05,2.08004]
[1776673353096,56.83,74901.36,0.0,0.0225,2e-05,2.08004]
[1776673353802,56.83,74897.42,0.0,0.0224,2e-05,2.07248]
[1776673354509,56.83,74897.42,0.0,0.0224,2e-05,2.07248]
[1776673354808,56.83,74890.42,0.0,0.02223,2e-05,2.05916]
[1776673359843,56.83,74889.49,0.0,0.02221,2e-05,2.05752]
[1776673364878,56.83,74890.11,0.0,0.02223,2e-05,2.05881]
[1776673369332,56.83,74882.68,0.0,0.02205,2e-05,2.04488]
[1776673369894,56.83,74882.68,0.0,0.02205,2e-05,2.04488]
[1776673371244,56.83,74889.12,0.0,0.02221,2e-05,2.05716]
[1776673372110,56.83,74894.58,0.0,0.02234,2e-05,2.06757]
[1776673376963,56.83,74884.89,0.0,0.02211,2e-05,2.04926]
[1776673377751,56.83,74884.89,0.0,0.02211,2e-05,2.04926]
[1776673377969,56.83,74884.39,0.0,0.0221,2e-05,2.04835]
[1776673383005,56.83,74881.76,0.0,0.02204,2e-05,2.04358]
[1776673383685,56.83,74881.76,0.0,0.02204,2e-05,2.04358]
[1776673384027,56.83,74880.84,0.0,0.02202,2e-05,2.04189]
[1776673386042,56.83,74892.47,0.0,0.02229,2e-05,2.06403]
[1776673389061,56.83,74906.87,0.0,0.02264,2e-05,2.0916]
[1776673394100,56.83,74902.98,0.0,0.02255,2e-05,2.08397]
[1776673399135,56.83,74904.31,0.0,0.02258,2e-05,2.08641]
[1776673405178,56.83,74901.73,0.0,0.02251,2e-05,2.08136]
[1776673410214,56.83,74900.77,0.0,0.02249,2e-05,2.07945]
[1776673411169,56.83,74900.77,0.0,0.02249,2e-05,2.07945]
[1776673411263,56.83,74899.07,0.0,0.02241,2e-05,2.07247]
[1776673413233,56.83,74889.22,0.0,0.02217,2e-05,2.05371]
[1776673416058,56.83,74885.93,0.0,0.0221,2e-05,2.04755]
[1776673416254,56.83,74887.73,0.0,0.02214,2e-05,2.051]
[1776673418268,56.83,74900.64,0.0,0.02245,2e-05,2.07563]
[1776673423303,56.83,74894.96,0.0,0.02231,2e-05,2.06478]
[1776673426568,56.83,74898.63,0.0,0.0224,2e-05,2.07181]
[1776673426648,56.83,74892.42,0.0,0.02225,2e-05,2.06]
[1776673429346,56.83,74880.14,0.0,0.02196,2e-05,2.03681]
[1776673434381,56.84,74874.41,0.0,0.02184,2e-05,2.02697]
[1776673439418,56.85,74873.87,0.0,0.02184,2e-05,2.02711]
[1776673442542,56.85,74873.64,0.0,0.02184,2e-05,2.02682]
[1776673442641,56.84,74874.42,0.0,0.02185,2e-05,2.0277]
[1776673448481,56.78,74868.86,0.0,0.0216,2e-05,2.00829]
[1776673451156,56.66,74859.48,0.0,0.02116,2e-05,1.9731]
[1776673456535,56.57,74859.99,0.0,0.021,2e-05,1.96111]
[1776673461570,56.46,74858.36,0.0,0.02077,2e-05,1.94229]
[1776673466609,56.45,74858.59,0.0,0.02074,2e-05,1.94034]
[1776673468619,56.44,74872.74,0.0,0.02106,2e-05,1.96542]
[1776673474267,56.42,74869.49,0.0,0.02092,2e-05,1.95382]
[1776673474270,56.42,74881.17,0.0,0.02118,2e-05,1.97491]
[1776673478280,56.41,74883.86,0.0,0.02122,2e-05,1.97836]
[1776673478689,56.4,74879.64,0.0,0.02111,2e-05,1.96949]
[1776673483724,56.39,74884.84,0.0,0.0212,2e-05,1.97658]
[1776673488759,56.4,74883.01,0.0,0.02118,2e-05,1.97488]
[1776673493794,56.4,74868.74,0.0,0.02085,2e-05,1.94819]
[1776673498830,56.38,74867.54,0.0,0.02078,2e-05,1.9432]
[1776673501850,56.37,74855.22,0.0,0.02049,2e-05,1.91981]
[1776673506888,56.33,74852.12,0.0,0.02036,2e-05,1.90875]
[1776673509908,56.32,74841.44,0.0,0.0201,2e-05,1.88831]
[1776673514948,56.31,74834.86,0.0,0.01993,2e-05,1.87471]
[1776673517965,56.3,74823.31,0.0,0.01967,2e-05,1.85314]
[1776673523000,56.29,74828.97,0.0,0.01977,2e-05,1.86157]
[1776673524892,56.29,74828.97,0.0,0.01977,2e-05,1.86157]
[1776673525022,56.29,74826.63,0.0,0.01971,2e-05,1.85675]
[1776673530050,56.28,74818.92,0.0,0.01952,2e-05,1.84154]
[1776673535085,56.27,74819.56,0.0,0.01948,2e-05,1.83772]
[1776673538109,56.27,74836.52,0.0,0.01986,2e-05,1.86807]
[1776673540122,56.27,74827.4,0.0,0.01966,2e-05,1.85196]
[1776673542515,56.27,74827.24,0.0,0.01966,2e-05,1.85183]
[1776673542593,56.27,74827.24,0.0,0.01966,2e-05,1.85183]
[1776673542670,56.27,74827.24,0.0,0.01966,2e-05,1.85183]
[1776673543141,56.27,74828.85,0.0,0.01969,2e-05,1.85475]
[1776673545593,56.27,74828.93,0.0,0.0197,2e-05,1.85503]
[1776673546162,56.27,74827.86,0.0,0.01967,2e-05,1.8532]
[1776673546674,56.27,74827.86,0.0,0.01967,2e-05,1.8532]
[1776673552204,56.3,74820.91,0.0,0.01957,2e-05,1.84463]
[1776673557242,56.32,74821.05,0.0,0.01962,2e-05,1.84849]
[1776673561268,56.33,74812.19,0.0,0.01943,2e-05,1.83325]
[1776673562794,56.33,74811.61,0.0,0.01942,2e-05,1.83233]
[1776673564288,56.34,74802.07,0.0,0.01923,2e-05,1.8168]
[1776673565546,56.34,74800.44,0.0,0.0192,2e-05,1.81423]
[1776673566302,56.34,74798.43,0.0,0.01916,2e-05,1.81088]
[1776673569189,56.34,74792.83,0.0,0.01904,2e-05,1.80131]
[1776673569322,56.34,74790.83,0.0,0.019,2e-05,1.79801]
[1776673574364,56.33,74787.4,0.0,0.01891,2e-05,1.79098]
[1776673579393,56.31,74785.87,0.0,0.01885,2e-05,1.78564]
[1776673582421,56.31,74776.22,0.0,0.01864,2e-05,1.76847]
[1776673584427,56.31,74762.05,0.0,0.01834,2e-05,1.74404]
[1776673585639,56.31,74760.17,0.0,0.0183,2e-05,1.74073]
[1776673586388,56.31,74760.17,0.0,0.0183,2e-05,1.74073]
[1776673586443,56.3,74748.71,0.0,0.01806,2e-05,1.72123]
[1776673589402,56.3,74743.36,0.0,0.01795,2e-05,1.7122]
[1776673589463,56.3,74742.66,0.0,0.01794,2e-05,1.71095]
[1776673590267,56.3,74742.66,0.0,0.01794,2e-05,1.71095]
[1776673590292,56.3,74742.66,0.0,0.01794,2e-05,1.71095]
[1776673590467,56.3,74741.05,0.0,0.0179,2e-05,1.70819]
[1776673592171,56.3,74736.61,0.0,0.01778,2e-05,1.69738]
[1776673594504,56.3,74726.16,0.0,0.01757,2e-05,1.68]
[1776673599174,56.3,74731.3,0.0,0.01767,2e-05,1.68841]
[1776673599275,56.3,74734.24,0.0,0.01773,2e-05,1.69321]
[1776673601967,56.3,74734.08,0.0,0.01772,2e-05,1.69291]
[1776673602013,56.3,74734.08,0.0,0.01772,2e-05,1.69291]
[1776673602114,56.3,74738.61,0.0,0.01781,2e-05,1.70035]
[1776673604576,56.3,74731.35,0.0,0.01767,2e-05,1.68821]
[1776673609610,56.3,74735.46,0.0,0.01775,2e-05,1.69492]
[1776673611982,56.3,74738.47,0.0,0.01781,2e-05,1.69989]
[1776673611983,56.3,74747.42,0.0,0.01799,2e-05,1.71467]
[1776673617667,56.28,74753.79,0.0,0.0181,2e-05,1.72365]
[1776673622701,56.28,74751.9,0.0,0.01804,2e-05,1.71938]
[1776673625722,56.27,74764.55,0.0,0.0183,2e-05,1.74033]
[1776673630760,56.27,74764.43,0.0,0.01829,2e-05,1.73957]
[1776673632964,56.27,74764.49,0.0,0.01829,2e-05,1.73957]
[1776673633001,56.27,74764.49,0.0,0.01829,2e-05,1.73957]
[1776673633016,56.27,74764.49,0.0,0.01829,2e-05,1.73957]
[1776673633065,56.27,74778.82,0.0,0.01858,2e-05,1.76371]
[1776673635746,56.26,74787.16,0.0,0.01874,2e-05,1.77655]
[1776673635801,56.24,74789.24,0.0,0.01876,2e-05,1.77844]
[1776673638004,56.22,74801.41,0.0,0.01898,2e-05,1.79596]
[1776673642519,56.22,74815.93,0.0,0.01928,2e-05,1.82061]
[1776673648890,56.22,74817.78,0.0,0.01933,2e-05,1.82472]
[1776673654932,56.23,74815.76,0.0,0.01926,2e-05,1.81865]
[1776673659967,56.23,74815.63,0.0,0.01927,2e-05,1.81883]
[1776673665003,56.22,74816.59,0.0,0.01927,2e-05,1.81943]
[1776673670038,56.22,74813.93,0.0,0.0192,2e-05,1.81373]
[1776673675072,56.22,74817.94,0.0,0.0193,2e-05,1.82157]
[1776673680111,56.23,74821.85,0.0,0.01939,2e-05,1.82921]
[1776673685142,56.23,74809.85,0.0,0.01914,2e-05,1.80896]
[1776673690177,56.24,74812.28,0.0,0.01921,2e-05,1.81431]
[1776673695212,56.24,74809.38,0.0,0.01914,2e-05,1.8086]
[1776673700254,56.23,74802.99,0.0,0.01899,2e-05,1.79651]
[1776673705289,56.22,74793.83,0.0,0.01879,2e-05,1.77976]
[1776673710323,56.22,74791.87,0.0,0.01873,2e-05,1.77554]
[1776673715361,56.21,74802.4,0.0,0.01891,2e-05,1.78961]
[1776673716368,56.21,74817.57,0.0,0.01924,2e-05,1.81628]
[1776673720395,56.23,74826.73,0.0,0.01946,2e-05,1.83421]
[1776673722177,56.23,74827.56,0.0,0.01949,2e-05,1.83612]
[1776673722409,56.23,74827.46,0.0,0.01949,2e-05,1.83639]
[1776673727444,56.25,74820.17,0.0,0.01936,2e-05,1.82581]
[1776673732479,56.26,74818.18,0.0,0.01935,2e-05,1.82464]
[1776673738521,56.28,74821.71,0.0,0.01946,2e-05,1.83356]
[1776673743556,56.3,74830.16,0.0,0.01967,2e-05,1.85068]
[1776673747584,56.31,74841.95,0.0,0.01995,2e-05,1.87327]
[1776673752619,56.32,74837.57,0.0,0.01987,2e-05,1.86734]
[1776673756520,56.33,74840.54,0.0,0.01995,2e-05,1.87371]
[1776673756649,56.33,74834.44,0.0,0.01982,2e-05,1.86321]
[1776673757246,56.33,74834.44,0.0,0.01982,2e-05,1.86321]
[1776673757655,56.33,74829.82,0.0,0.01972,2e-05,1.85467]
[1776673763385,56.35,74816.01,0.0,0.01945,2e-05,1.83274]
[1776673768736,56.36,74815.04,0.0,0.01945,2e-05,1.83312]
[1776673773773,56.38,74815.72,0.0,0.01946,2e-05,1.83298]
[1776673778807,56.4,74802.46,0.0,0.0192,2e-05,1.81199]
[1776673783524,56.41,74813.55,0.0,0.01947,2e-05,1.83359]
[1776673788876,56.43,74816.0,0.0,0.01955,2e-05,1.83998]
[1776673793919,56.44,74818.99,0.0,0.01964,2e-05,1.84731]
[1776673795933,56.45,74828.99,0.0,0.01987,2e-05,1.86582]
[1776673800970,56.46,74830.06,0.0,0.01991,2e-05,1.86955]
[1776673806005,56.47,74833.72,0.0,0.02002,2e-05,1.87788]
[1776673808029,56.48,74845.45,0.0,0.02028,2e-05,1.8996]
[1776673813067,56.49,74849.71,0.0,0.0204,2e-05,1.90869]
[1776673818102,56.5,74841.28,0.0,0.02023,2e-05,1.89489]
[1776673823818,56.51,74839.09,0.0,0.0202,2e-05,1.89263]
[1776673831194,56.52,74836.92,0.0,0.02014,2e-05,1.88712]
[1776673833210,56.52,74825.08,0.0,0.01988,2e-05,1.86652]
[1776673838250,56.54,74815.51,0.0,0.01969,2e-05,1.85115]
[1776673843284,56.55,74805.74,0.0,0.0195,2e-05,1.83567]
[1776673848323,56.56,74806.35,0.0,0.01954,2e-05,1.83893]
[1776673852349,56.57,74817.12,0.0,0.01979,2e-05,1.85901]
[1776673857384,56.59,74814.52,0.0,0.01976,2e-05,1.85642]
[1776673860591,56.59,74813.97,0.0,0.01976,2e-05,1.85612]
[1776673860687,56.59,74813.89,0.0,0.01976,2e-05,1.85632]
[1776673863722,56.59,74813.89,0.0,0.01975,2e-05,1.85556]
[1776673864029,56.58,74814.16,0.0,0.01975,2e-05,1.85566]
[1776673866448,56.58,74796.36,0.0,0.01935,2e-05,1.82334]
[1776673868758,56.58,74794.85,0.0,0.01932,2e-05,1.82071]
[1776673869493,56.57,74794.35,0.0,0.0193,2e-05,1.81952]
[1776673869500,56.57,74794.35,0.0,0.0193,2e-05,1.81952]
[1776673869555,56.57,74794.35,0.0,0.0193,2e-05,1.81952]
[1776673869652,56.57,74807.63,0.0,0.01959,2e-05,1.84246]
[1776673872490,56.57,74797.41,0.0,0.01935,2e-05,1.82357]
[1776673877526,56.55,74798.57,0.0,0.01936,2e-05,1.82374]
[1776673882562,56.54,74794.56,0.0,0.01925,2e-05,1.81525]
[1776673887595,56.53,74792.98,0.0,0.0192,2e-05,1.81108]
[1776673892630,56.52,74786.19,0.0,0.019,2e-05,1.79452]
[1776673897667,56.51,74785.72,0.0,0.01898,2e-05,1.79242]
[1776673902700,56.5,74794.38,0.0,0.01914,2e-05,1.80607]
[1776673903707,56.5,74805.16,0.0,0.01937,2e-05,1.82453]
[1776673908743,56.49,74809.72,0.0,0.01945,2e-05,1.83092]
[1776673914469,56.48,74811.94,0.0,0.01947,2e-05,1.83292]
[1776673919821,56.46,74812.99,0.0,0.01948,2e-05,1.83322]
[1776673924855,56.45,74818.66,0.0,0.01958,2e-05,1.84158]
[1776673929890,56.44,74821.54,0.0,0.01962,2e-05,1.84504]
[1776673934925,56.43,74816.11,0.0,0.01949,2e-05,1.83389]
[1776673939961,56.42,74810.65,0.0,0.01935,2e-05,1.82293]
[1776673946558,56.41,74812.93,0.0,0.01938,2e-05,1.82556]
[1776673946710,56.41,74813.67,0.0,0.0194,2e-05,1.82659]
[1776673947909,56.41,74875.05,0.0,0.02076,2e-05,1.93629]
[1776673948295,56.41,74875.05,0.0,0.02076,2e-05,1.93629]
[1776673948825,56.41,74875.05,0.0,0.02076,2e-05,1.93629]
[1776673948854,56.4,74888.39,0.0,0.02106,2e-05,1.96037]
[1776673950582,56.4,74888.39,0.0,0.02106,2e-05,1.96037]
[1776673950671,56.4,74888.77,0.0,0.02105,2e-05,1.96006]
[1776673952879,56.4,74888.77,0.0,0.02102,2e-05,1.95645]
[1776673953619,56.39,74888.41,0.0,0.021,2e-05,1.95528]
[1776673953651,56.39,74878.12,0.0,0.02076,2e-05,1.93586]
[1776673958920,56.37,74885.12,0.0,0.02089,2e-05,1.94633]
[1776673959750,56.37,74885.12,0.0,0.02089,2e-05,1.94633]
[1776673961115,56.36,74895.27,0.0,0.0211,2e-05,1.96361]
[1776673965217,56.35,74886.67,0.0,0.02088,2e-05,1.94566]
[1776673965254,56.35,74884.8,0.0,0.02084,2e-05,1.94222]
[1776673966225,56.35,74884.8,0.0,0.02084,2e-05,1.94222]
[1776673966698,56.35,74901.85,0.0,0.02122,2e-05,1.97325]
[1776673969551,56.34,74906.08,0.0,0.02132,2e-05,1.98081]
[1776673969560,56.34,74906.35,0.0,0.02133,2e-05,1.98149]
[1776673971355,56.34,74906.44,0.0,0.02132,2e-05,1.98108]
[1776673971364,56.34,74925.73,0.0,0.02177,2e-05,2.01673]
[1776673976289,56.34,74938.39,0.0,0.02207,2e-05,2.04055]
[1776673982579,56.34,74934.03,0.0,0.02197,2e-05,2.03261]
[1776673982829,56.34,74920.44,0.0,0.02165,2e-05,2.00707]
[1776673983453,56.34,74920.44,0.0,0.02165,2e-05,2.00707]
[1776673983554,56.34,74926.48,0.0,0.02179,2e-05,2.01847]
[1776673989313,56.32,74925.2,0.0,0.02172,2e-05,2.01299]
[1776673990772,56.32,74925.2,0.0,0.02172,2e-05,2.01299]
[1776673990841,56.31,74923.84,0.0,0.02168,2e-05,2.00919]
[1776673995361,56.32,74911.63,0.0,0.02141,2e-05,1.98841]
[1776674000396,56.38,74910.39,0.0,0.02149,2e-05,1.99403]
[1776674005448,56.4,74907.6,0.0,0.02146,2e-05,1.99158]
[1776674010468,56.48,74901.2,0.0,0.02147,2e-05,1.9923]
[1776674015503,56.53,74902.15,0.0,0.02155,2e-05,1.99789]
[1776674020539,56.55,74908.14,0.0,0.02172,2e-05,2.01166]
[1776674025573,56.57,74904.96,0.0,0.02168,2e-05,2.00819]
[1776674030608,56.59,74903.76,0.0,0.02168,2e-05,2.0084]
[1776674035643,56.59,74897.87,0.0,0.02155,2e-05,1.99826]
[1776674041687,56.6,74896.06,0.0,0.02152,2e-05,1.99564]
[1776674045714,56.6,74886.36,0.0,0.0213,2e-05,1.97797]
[1776674051755,56.61,74887.34,0.0,0.02134,2e-05,1.98112]
[1776674054193,56.61,74887.75,0.0,0.02135,2e-05,1.98215]
[1776674054280,56.61,74888.15,0.0,0.02136,2e-05,1.98289]
[1776674058516,56.6,74891.83,0.0,0.02143,2e-05,1.98804]
[1776674058838,56.59,74893.7,0.0,0.02146,2e-05,1.99091]
[1776674063873,56.61,74894.58,0.0,0.0215,2e-05,1.99437]
[1776674067005,56.61,74910.61,0.0,0.02189,2e-05,2.02519]
[1776674072943,56.63,74917.28,0.0,0.02205,2e-05,2.03688]
[1776674076971,56.67,74908.11,0.0,0.02191,2e-05,2.02568]
[1776674082008,56.77,74899.91,0.0,0.0219,2e-05,2.02496]
[1776674087045,56.91,74893.75,0.0,0.02201,2e-05,2.03279]
[1776674092079,57.0,74892.38,0.0,0.02215,2e-05,2.04433]
[1776674097114,57.09,74893.73,0.0,0.02236,2e-05,2.06045]
[1776674102151,57.11,74894.24,0.0,0.0224,2e-05,2.06347]
[1776674103158,57.11,74878.9,0.0,0.02204,2e-05,2.03494]
[1776674108024,57.16,74864.21,0.0,0.02178,2e-05,2.01416]
[1776674112324,57.17,74882.32,0.0,0.02222,2e-05,2.04955]
[1776674118262,57.18,74874.91,0.0,0.02208,2e-05,2.0381]
[1776674123299,57.2,74873.01,0.0,0.02206,2e-05,2.03664]
[1776674128337,57.21,74869.83,0.0,0.02201,2e-05,2.0328]
[1776674133367,57.22,74866.44,0.0,0.02191,2e-05,2.0241]
[1776674138402,57.22,74860.81,0.0,0.02178,2e-05,2.0138]
[1776674143437,57.22,74857.36,0.0,0.02171,2e-05,2.00763]
[1776674148474,57.23,74859.55,0.0,0.02177,2e-05,2.0127]
[1776674151499,57.23,74878.49,0.0,0.02222,2e-05,2.04831]
[1776674153511,57.23,74890.26,0.0,0.0225,2e-05,2.07054]
[1776674154516,57.23,74899.85,0.0,0.02273,2e-05,2.08877]
[1776674159553,57.23,74898.07,0.0,0.02268,2e-05,2.08495]
[1776674163728,57.21,74898.59,0.0,0.02267,2e-05,2.08375]
[1776674163760,57.21,74897.58,0.0,0.02264,2e-05,2.08116]
[1776674169736,57.14,74896.55,0.0,0.02248,2e-05,2.06873]
[1776674169831,57.13,74895.71,0.0,0.02244,2e-05,2.06557]
[1776674175666,57.14,74895.34,0.0,0.02245,2e-05,2.06675]
[1776674180702,57.15,74894.82,0.0,0.02246,2e-05,2.06763]
[1776674186744,57.17,74891.69,0.0,0.02242,2e-05,2.06391]
[1776674192784,57.29,74892.32,0.0,0.02263,2e-05,2.07966]
[1776674197821,57.34,74896.93,0.0,0.02284,2e-05,2.09615]
[1776674202857,57.36,74891.96,0.0,0.02274,2e-05,2.08829]
[1776674207890,57.37,74892.01,0.0,0.02277,2e-05,2.09039]
[1776674211922,57.38,74879.5,0.0,0.02248,2e-05,2.06754]
[1776674215947,57.39,74869.88,0.0,0.02227,2e-05,2.05127]
[1776674220981,57.4,74879.07,0.0,0.02251,2e-05,2.07047]
[1776674226017,57.41,74879.52,0.0,0.02255,2e-05,2.07305]
[1776674231051,57.42,74879.79,0.0,0.02258,2e-05,2.07526]
[1776674236087,57.48,74875.93,0.0,0.02258,2e-05,2.07578]
[1776674241122,57.49,74873.2,0.0,0.02254,2e-05,2.07232]
[1776674246167,57.52,74862.88,0.0,0.02236,2e-05,2.05785]
[1776674251201,57.62,74857.63,0.0,0.02238,2e-05,2.05903]
[1776674257246,57.66,74857.47,0.0,0.02245,2e-05,2.06392]
[1776674262280,57.71,74856.06,0.0,0.02251,2e-05,2.06888]
[1776674267315,57.72,74856.47,0.0,0.02254,2e-05,2.07126]
[1776674271343,57.73,74844.03,0.0,0.02226,2e-05,2.04921]
[1776674277040,57.74,74846.26,0.0,0.02234,2e-05,2.05513]
[1776674282420,57.76,74842.1,0.0,0.02226,2e-05,2.04931]
[1776674287455,57.76,74834.61,0.0,0.02209,2e-05,2.03541]
[1776674288941,57.76,74834.61,0.0,0.02209,2e-05,2.03541]
[1776674289037,57.76,74838.83,0.0,0.02219,2e-05,2.04317]
[1776674289735,57.76,74838.83,0.0,0.02219,2e-05,2.04317]
[1776674289765,57.76,74838.42,0.0,0.02218,2e-05,2.0424]
[1776674295512,57.75,74840.35,0.0,0.02221,2e-05,2.04527]
[1776674300546,57.75,74842.4,0.0,0.02226,2e-05,2.04876]
[1776674302585,57.75,74842.4,0.0,0.02226,2e-05,2.04876]
[1776674302636,57.75,74842.2,0.0,0.02225,2e-05,2.04825]
[1776674311626,57.7,74843.41,0.0,0.02215,2e-05,2.03956]
[1776674315651,57.68,74833.73,0.0,0.02188,2e-05,2.01845]
[1776674322363,57.66,74833.37,0.0,0.02184,2e-05,2.01555]
[1776674322701,57.64,74832.09,0.0,0.02177,2e-05,2.01021]
[1776674325803,57.59,74832.09,0.0,0.02168,2e-05,2.00308]
[1776674325894,57.59,74826.21,0.0,0.02155,2e-05,1.99227]
[1776674327050,57.59,74826.21,0.0,0.02155,2e-05,1.99227]
[1776674327119,57.59,74816.94,0.0,0.02133,2e-05,1.9753]
[1776674327864,57.59,74816.94,0.0,0.02133,2e-05,1.9753]
[1776674327954,57.54,74814.46,0.0,0.02119,2e-05,1.96387]
[1776674329356,57.54,74814.46,0.0,0.02119,2e-05,1.96387]
[1776674329749,57.46,74814.26,0.0,0.02102,2e-05,1.95079]
[1776674330830,57.46,74814.26,0.0,0.02102,2e-05,1.95079]
[1776674330854,57.44,74812.99,0.0,0.02097,2e-05,1.94634]
[1776674337819,57.29,74815.51,0.0,0.02075,2e-05,1.92922]
[1776674342854,57.1,74811.88,0.0,0.02033,2e-05,1.8964]
[1776674347890,56.94,74817.29,0.0,0.02016,2e-05,1.88322]
[1776674350910,56.85,74803.53,0.0,0.0197,2e-05,1.84614]
[1776674351830,56.85,74803.53,0.0,0.0197,2e-05,1.84614]
[1776674352305,56.85,74803.53,0.0,0.0197,2e-05,1.84614]
[1776674354635,56.84,74797.23,0.0,0.01955,2e-05,1.83402]
[1776674355370,56.81,74787.1,0.0,0.01929,2e-05,1.81269]
[1776674359982,56.81,74775.95,0.0,0.01903,2e-05,1.7923]
[1776674365022,56.8,74774.8,0.0,0.01899,2e-05,1.78904]
[1776674368133,56.79,74777.01,0.0,0.01903,2e-05,1.79234]
[1776674368233,56.79,74783.68,0.0,0.01917,2e-05,1.80333]
[1776674374081,56.78,74788.23,0.0,0.01922,2e-05,1.80639]
[1776674378386,56.77,74788.62,0.0,0.01921,2e-05,1.80626]
[1776674379118,56.77,74788.78,0.0,0.01921,2e-05,1.80596]
[1776674384094,56.76,74788.56,0.0,0.01919,2e-05,1.8042]
[1776674384414,56.76,74788.56,0.0,0.01919,2e-05,1.8042]
[1776674384157,56.76,74789.67,0.0,0.01921,2e-05,1.80584]
[1776674384661,56.76,74789.67,0.0,0.01921,2e-05,1.80584]
[1776674387401,56.73,74797.23,0.0,0.01933,2e-05,1.81568]
[1776674388184,56.71,74797.69,0.0,0.0193,2e-05,1.81351]
[1776674395234,56.7,74797.72,0.0,0.01927,2e-05,1.81125]
[1776674400265,56.69,74804.77,0.0,0.01941,2e-05,1.82238]
[1776674405301,56.68,74805.8,0.0,0.01941,2e-05,1.82241]
[1776674409333,56.67,74789.67,0.0,0.01905,2e-05,1.79334]
[1776674414365,56.66,74788.65,0.0,0.01901,2e-05,1.79039]
[1776674419400,56.65,74786.57,0.0,0.01896,2e-05,1.78565]
[1776674424436,56.64,74785.07,0.0,0.01891,2e-05,1.78191]
[1776674429486,56.64,74784.76,0.0,0.01889,2e-05,1.78046]
[1776674434508,56.63,74779.5,0.0,0.01873,2e-05,1.76671]
[1776674440555,56.62,74781.02,0.0,0.01875,2e-05,1.76806]
[1776674442564,56.61,74770.31,0.0,0.01852,2e-05,1.74946]
[1776674443573,56.61,74781.37,0.0,0.01875,2e-05,1.76806]
[1776674448608,56.54,74783.68,0.0,0.01867,2e-05,1.76176]
[1776674453642,56.48,74782.01,0.0,0.01854,2e-05,1.75152]
[1776674458676,56.48,74784.24,0.0,0.01858,2e-05,1.75442]
[1776674463713,56.47,74785.79,0.0,0.0186,2e-05,1.75616]
[1776674466733,56.47,74795.51,0.0,0.01879,2e-05,1.77222]
[1776674471769,56.46,74792.45,0.0,0.01872,2e-05,1.76598]
[1776674476803,56.45,74788.68,0.0,0.01863,2e-05,1.75854]
[1776674482846,56.44,74786.31,0.0,0.01856,2e-05,1.75344]
[1776674487881,56.44,74791.96,0.0,0.01867,2e-05,1.76215]
[1776674492111,56.44,74792.01,0.0,0.01867,2e-05,1.76204]
[1776674492197,56.43,74791.97,0.0,0.01863,2e-05,1.75802]
[1776674492994,56.43,74791.97,0.0,0.01863,2e-05,1.75802]
[1776674493295,56.43,74791.97,0.0,0.01863,2e-05,1.75802]
[1776674494138,56.43,74791.97,0.0,0.01862,2e-05,1.75783]
[1776674494237,56.43,74797.91,0.0,0.01875,2e-05,1.7678]
[1776674501979,56.42,74801.34,0.0,0.0188,2e-05,1.77202]
[1776674507014,56.41,74802.23,0.0,0.0188,2e-05,1.77248]
[1776674513057,56.4,74807.78,0.0,0.0189,2e-05,1.78069]
[1776674518092,56.39,74806.55,0.0,0.01886,2e-05,1.77739]
[1776674523127,56.38,74806.81,0.0,0.01885,2e-05,1.77672]
[1776674525230,56.38,74823.49,0.0,0.0192,2e-05,1.80513]
[1776674531183,56.37,74829.18,0.0,0.01931,2e-05,1.81331]
[1776674536218,56.36,74844.75,0.0,0.01963,2e-05,1.83916]
[1776674541259,56.28,74842.63,0.0,0.01944,2e-05,1.82469]
[1776674548997,56.19,74841.97,0.0,0.01927,2e-05,1.81045]
[1776674557371,56.17,74840.79,0.0,0.01918,2e-05,1.80271]
[1776674562406,56.16,74842.13,0.0,0.01919,2e-05,1.80367]
[1776674569456,56.15,74841.88,0.0,0.01916,2e-05,1.8013]
[1776674576507,56.13,74837.52,0.0,0.01904,2e-05,1.79181]
[1776674581543,56.12,74837.24,0.0,0.01902,2e-05,1.78976]
[1776674586578,56.11,74836.54,0.0,0.01899,2e-05,1.78727]
[1776674594631,56.1,74838.78,0.0,0.01901,2e-05,1.78913]
[1776674601685,56.09,74839.61,0.0,0.019,2e-05,1.78878]
[1776674606716,56.08,74830.48,0.0,0.01879,2e-05,1.77178]
[1776674612758,56.07,74830.71,0.0,0.01875,2e-05,1.76744]
[1776674617796,56.06,74826.29,0.0,0.01864,2e-05,1.75874]
[1776674623836,56.05,74826.12,0.0,0.01862,2e-05,1.75737]
[1776674629576,56.04,74831.49,0.0,0.01872,2e-05,1.76552]
[1776674635919,56.04,74829.59,0.0,0.01867,2e-05,1.76112]
[1776674640954,56.03,74826.59,0.0,0.01859,2e-05,1.75507]
[1776674645990,56.02,74826.44,0.0,0.01858,2e-05,1.75395]
[1776674653039,56.01,74826.29,0.0,0.01856,2e-05,1.75251]
[1776674657653,56.01,74818.03,0.0,0.01838,2e-05,1.73791]
[1776674657657,56.01,74819.3,0.0,0.01841,2e-05,1.73979]
[1776674659453,56.01,74819.3,0.0,0.01841,2e-05,1.73979]
[1776674659786,56.01,74820.58,0.0,0.01843,2e-05,1.74168]
[1776674660283,56.01,74820.58,0.0,0.01843,2e-05,1.74168]
[1776674660317,56.01,74820.67,0.0,0.01843,2e-05,1.74183]
[1776674663582,56.01,74820.67,0.0,0.01843,2e-05,1.74168]
[1776674663681,56.0,74820.56,0.0,0.01842,2e-05,1.74104]
[1776674669151,56.0,74818.2,0.0,0.01836,2e-05,1.73628]
[1776674674186,55.99,74829.32,0.0,0.01855,2e-05,1.75109]
[1776674677207,55.99,74839.96,0.0,0.01877,2e-05,1.76888]
[1776674682243,55.98,74843.9,0.0,0.01884,2e-05,1.77468]
[1776674690298,55.97,74842.71,0.0,0.0188,2e-05,1.77099]
[1776674695333,55.96,74834.84,0.0,0.01862,2e-05,1.75641]
[1776674700368,55.95,74828.28,0.0,0.01847,2e-05,1.7443]
[1776674705403,55.95,74831.32,0.0,0.01852,2e-05,1.74867]
[1776674710438,55.94,74837.9,0.0,0.01865,2e-05,1.75913]
[1776674715474,55.94,74839.69,0.0,0.01868,2e-05,1.76127]
[1776674720508,55.93,74839.33,0.0,0.01866,2e-05,1.75969]
[1776674723530,55.92,74850.94,0.0,0.0189,2e-05,1.77918]
[1776674728564,55.84,74859.28,0.0,0.01894,2e-05,1.78257]
[1776674733604,55.81,74861.13,0.0,0.01888,2e-05,1.77741]
[1776674736621,55.79,74851.18,0.0,0.01864,2e-05,1.75785]
[1776674739642,55.79,74836.62,0.0,0.01833,2e-05,1.73237]
[1776674744679,55.78,74840.94,0.0,0.01841,2e-05,1.73913]
[1776674750719,55.78,74843.78,0.0,0.01846,2e-05,1.74307]
[1776674757768,55.77,74842.69,0.0,0.01842,2e-05,1.7403]
[1776674762805,55.77,74835.67,0.0,0.01827,2e-05,1.72771]
[1776674768846,55.76,74834.06,0.0,0.01823,2e-05,1.72436]
[1776674773881,55.76,74828.16,0.0,0.0181,2e-05,1.71392]
[1776674775896,55.76,74816.77,0.0,0.01786,2e-05,1.69459]
[1776674782944,55.76,74810.06,0.0,0.01772,2e-05,1.68315]
[1776674787979,55.75,74806.22,0.0,0.01764,2e-05,1.67654]
[1776674793015,55.75,74800.14,0.0,0.01749,2e-05,1.66309]
[1776674798050,55.76,74800.46,0.0,0.0175,2e-05,1.66406]
[1776674803125,55.76,74790.25,0.0,0.0173,2e-05,1.64748]
[1776674809126,55.78,74790.74,0.0,0.01734,2e-05,1.65109]
[1776674813155,55.79,74778.13,0.0,0.01711,2e-05,1.63213]
[1776674819196,55.82,74772.69,0.0,0.01704,2e-05,1.62617]
[1776674824235,55.82,74777.32,0.0,0.01714,2e-05,1.63437]
[1776674826248,55.82,74767.54,0.0,0.01695,2e-05,1.61859]
[1776674832135,55.82,74764.98,0.0,0.0169,2e-05,1.61483]
[1776674835311,55.83,74780.49,0.0,0.01722,2e-05,1.64076]
[1776674840346,55.83,74789.74,0.0,0.0174,2e-05,1.65617]
[1776674845381,55.83,74785.77,0.0,0.01733,2e-05,1.65003]
[1776674850416,55.83,74783.52,0.0,0.01729,2e-05,1.64647]
[1776674855451,55.84,74784.15,0.0,0.01727,2e-05,1.64439]
[1776674860486,55.84,74786.38,0.0,0.01731,2e-05,1.64819]
[1776674865522,55.84,74786.89,0.0,0.01733,2e-05,1.64915]
[1776674870556,55.84,74785.66,0.0,0.0173,2e-05,1.64725]
[1776674878612,55.84,74787.49,0.0,0.01734,2e-05,1.65043]
[1776674885661,55.84,74789.09,0.0,0.01737,2e-05,1.65319]
[1776674890696,55.84,74786.55,0.0,0.01733,2e-05,1.64911]
[1776674892125,55.84,74787.19,0.0,0.01734,2e-05,1.65018]
[1776674892711,55.84,74795.07,0.0,0.0175,2e-05,1.6632]
[1776674898752,55.84,74801.6,0.0,0.01763,2e-05,1.6738]
[1776674904548,55.84,74802.68,0.0,0.01765,2e-05,1.67553]
[1776674904813,55.84,74803.53,0.0,0.01766,2e-05,1.67691]
[1776674909830,55.84,74808.28,0.0,0.01776,2e-05,1.68474]
[1776674914870,55.83,74807.58,0.0,0.0177,2e-05,1.67932]
[1776674918892,55.83,74797.76,0.0,0.0175,2e-05,1.66296]
[1776674923929,55.83,74795.85,0.0,0.01746,2e-05,1.65989]
[1776674928964,55.83,74797.56,0.0,0.0175,2e-05,1.66278]
[1776674935010,55.83,74803.31,0.0,0.01761,2e-05,1.67227]
[1776674941050,55.83,74800.93,0.0,0.01756,2e-05,1.66828]
[1776674946085,55.83,74801.6,0.0,0.01758,2e-05,1.66936]
[1776674951916,55.83,74803.27,0.0,0.01761,2e-05,1.6721]
[1776674957160,55.83,74803.56,0.0,0.01762,2e-05,1.67247]
[1776674962198,55.83,74804.41,0.0,0.01763,2e-05,1.67384]
[1776674967232,55.83,74806.36,0.0,0.01767,2e-05,1.67701]
[1776674970064,55.83,74806.68,0.0,0.01768,2e-05,1.67752]
[1776674970372,55.83,74754.88,0.0,0.01665,2e-05,1.59292]
[1776674971291,55.83,74754.88,0.0,0.01665,2e-05,1.59292]
[1776674971985,55.83,74754.88,0.0,0.01665,2e-05,1.59292]
[1776674972023,55.83,74729.88,0.0,0.01615,2e-05,1.55023]
[1776674977307,55.84,74737.84,0.0,0.01631,2e-05,1.56379]
[1776674982343,55.84,74741.35,0.0,0.01638,2e-05,1.57001]
[1776674987378,55.85,74750.38,0.0,0.01657,2e-05,1.58518]
[1776674992415,55.86,74749.63,0.0,0.01656,2e-05,1.58498]
[1776674997449,55.86,74748.25,0.0,0.01655,2e-05,1.58349]
[1776675000470,55.87,74733.54,0.0,0.01627,2e-05,1.56068]
[1776675005504,55.87,74735.8,0.0,0.01632,2e-05,1.56512]
[1776675007518,55.87,74746.48,0.0,0.01653,2e-05,1.5822]
[1776675012554,55.88,74748.4,0.0,0.01658,2e-05,1.58595]
[1776675017589,55.89,74746.08,0.0,0.01654,2e-05,1.58294]
[1776675022623,55.89,74743.79,0.0,0.0165,2e-05,1.57998]
[1776675027660,55.9,74740.22,0.0,0.01644,2e-05,1.57501]
[1776675032694,55.9,74737.97,0.0,0.01638,2e-05,1.56912]
[1776675036722,55.91,74725.4,0.0,0.01615,2e-05,1.54981]
[1776675041757,55.91,74727.11,0.0,0.01619,2e-05,1.55352]
[1776675046791,55.92,74729.6,0.0,0.01625,2e-05,1.55831]
[1776675051826,55.93,74729.88,0.0,0.01626,2e-05,1.55945]
[1776675056861,55.93,74724.02,0.0,0.01616,2e-05,1.55112]
[1776675061927,55.95,74718.08,0.0,0.01609,2e-05,1.5446]
[1776675063925,55.96,74703.3,0.0,0.01582,2e-05,1.52231]
[1776675068960,55.97,74699.56,0.0,0.01576,2e-05,1.51749]
[1776675073999,55.98,74692.09,0.0,0.01564,2e-05,1.50725]
[1776675077023,55.98,74681.38,0.0,0.01546,2e-05,1.49172]
[1776675082060,55.99,74677.84,0.0,0.01541,2e-05,1.48779]
[1776675087092,56.01,74689.73,0.0,0.01565,2e-05,1.50763]
[1776675092129,56.02,74693.58,0.0,0.0157,2e-05,1.51148]
[1776675097164,56.03,74694.69,0.0,0.01573,2e-05,1.51451]
[1776675102199,56.04,74689.74,0.0,0.01566,2e-05,1.50827]
[1776675107234,56.05,74678.82,0.0,0.01548,2e-05,1.49303]
[1776675112270,56.06,74669.35,0.0,0.01533,2e-05,1.48023]
[1776675117304,56.07,74667.9,0.0,0.01532,2e-05,1.47968]
[1776675121034,56.09,74644.5,0.0,0.01492,2e-05,1.44639]
[1776675126375,56.1,74636.75,0.0,0.01481,2e-05,1.43648]
[1776675131412,56.12,74639.47,0.0,0.01488,2e-05,1.44242]
[1776675136447,56.13,74654.91,0.0,0.01518,2e-05,1.46766]
[1776675141480,56.15,74655.03,0.0,0.0152,2e-05,1.46956]
[1776675145509,56.16,74671.37,0.0,0.01551,2e-05,1.49551]
[1776675150543,56.17,74672.87,0.0,0.01555,2e-05,1.49925]
[1776675155579,56.18,74674.9,0.0,0.01558,2e-05,1.50071]
[1776675159607,56.19,74684.6,0.0,0.01577,2e-05,1.51665]
[1776675164644,56.2,74682.57,0.0,0.01575,2e-05,1.51489]
[1776675169677,56.21,74694.18,0.0,0.01598,2e-05,1.53406]
[1776675174713,56.22,74698.74,0.0,0.01608,2e-05,1.54228]
[1776675179747,56.23,74701.5,0.0,0.01614,2e-05,1.54784]
[1776675184782,56.24,74699.98,0.0,0.01613,2e-05,1.54647]
[1776675189818,56.25,74698.29,0.0,0.01611,2e-05,1.54485]
[1776675194854,56.25,74689.56,0.0,0.01596,2e-05,1.53235]
[1776675195862,56.26,74679.16,0.0,0.01577,2e-05,1.51661]
[1776675199890,56.26,74692.68,0.0,0.01603,2e-05,1.53837]
[1776675204924,56.27,74689.95,0.0,0.01599,2e-05,1.53524]
[1776675208951,56.28,74699.04,0.0,0.01617,2e-05,1.55019]
[1776675213991,56.29,74695.25,0.0,0.01608,2e-05,1.542]
[1776675219027,56.3,74693.21,0.0,0.01606,2e-05,1.54009]
[1776675224060,56.3,74687.57,0.0,0.01596,2e-05,1.532]
[1776675228519,56.31,74689.26,0.0,0.016,2e-05,1.53549]
[1776675229096,56.31,74689.13,0.0,0.016,2e-05,1.53504]
[1776675232046,56.3,74688.2,0.0,0.01597,2e-05,1.5331]
[1776675232117,56.3,74688.21,0.0,0.01597,2e-05,1.53287]
[1776675234132,56.3,74704.39,0.0,0.01627,2e-05,1.55791]
[1776675237152,56.3,74716.26,0.0,0.0165,2e-05,1.57704]
[1776675242189,56.31,74697.31,0.0,0.01616,2e-05,1.54818]
[1776675243352,56.31,74697.31,0.0,0.01616,2e-05,1.54818]
[1776675244201,56.31,74698.16,0.0,0.01617,2e-05,1.5494]
[1776675249240,56.3,74692.27,0.0,0.01604,2e-05,1.53888]
[1776675250248,56.3,74675.75,0.0,0.01574,2e-05,1.51325]
[1776675255282,56.29,74680.38,0.0,0.01581,2e-05,1.51945]
[1776675258304,56.28,74691.98,0.0,0.01601,2e-05,1.53636]
[1776675264346,56.27,74693.14,0.0,0.01602,2e-05,1.5369]
[1776675269380,56.26,74693.23,0.0,0.016,2e-05,1.53556]
[1776675273530,56.25,74688.15,0.0,0.01587,2e-05,1.52367]
[1776675274415,56.25,74688.24,0.0,0.01587,2e-05,1.52381]
[1776675278445,56.26,74700.47,0.0,0.0161,2e-05,1.54324]
[1776675283479,56.27,74704.17,0.0,0.01619,2e-05,1.55031]
[1776675286254,56.27,74702.54,0.0,0.01616,2e-05,1.54771]
[1776675286500,56.26,74701.32,0.0,0.01613,2e-05,1.54555]
[1776675291535,56.25,74700.22,0.0,0.01609,2e-05,1.54253]
[1776675296570,56.24,74704.78,0.0,0.01616,2e-05,1.54831]
[1776675301606,56.23,74705.28,0.0,0.01615,2e-05,1.54772]
[1776675306641,56.22,74701.44,0.0,0.01607,2e-05,1.54039]
[1776675311675,56.21,74702.1,0.0,0.01607,2e-05,1.54035]
[1776675316711,56.2,74702.48,0.0,0.01605,2e-05,1.53936]
[1776675318502,56.2,74702.48,0.0,0.01605,2e-05,1.53936]
[1776675318735,56.2,74707.75,0.0,0.01615,2e-05,1.54702]
[1776675319736,56.2,74718.86,0.0,0.01635,2e-05,1.56431]
[1776675320714,56.2,74718.86,0.0,0.01635,2e-05,1.56431]
[1776675320814,56.19,74719.7,0.0,0.01637,2e-05,1.56532]
[1776675326781,56.18,74709.77,0.0,0.01616,2e-05,1.54797]
[1776675331817,56.17,74710.23,0.0,0.01612,2e-05,1.54411]
[1776675336853,56.16,74713.4,0.0,0.01616,2e-05,1.54763]
[1776675340882,56.15,74722.87,0.0,0.01632,2e-05,1.56127]
[1776675345915,56.14,74724.57,0.0,0.01634,2e-05,1.56243]
[1776675350951,56.13,74727.11,0.0,0.01637,2e-05,1.56487]
[1776675355987,56.11,74729.8,0.0,0.0164,2e-05,1.56756]
[1776675361023,56.1,74730.04,0.0,0.01638,2e-05,1.56639]
[1776675365064,56.09,74739.98,0.0,0.01656,2e-05,1.58083]
[1776675370099,56.08,74741.58,0.0,0.01657,2e-05,1.58171]
[1776675374129,56.07,74730.16,0.0,0.01633,2e-05,1.56241]
[1776675379164,56.06,74735.69,0.0,0.01642,2e-05,1.56993]
[1776675385204,56.04,74734.69,0.0,0.01638,2e-05,1.56626]
[1776675390239,56.03,74726.0,0.0,0.0162,2e-05,1.55124]
[1776675390964,56.03,74726.0,0.0,0.0162,2e-05,1.55124]
[1776675391246,56.03,74725.68,0.0,0.01616,2e-05,1.54758]
[1776675396282,56.04,74726.28,0.0,0.01619,2e-05,1.54977]
[1776675399381,56.04,74725.46,0.0,0.01617,2e-05,1.54849]
[1776675399454,56.05,74724.93,0.0,0.01617,2e-05,1.54809]
[1776675405345,56.04,74725.08,0.0,0.01616,2e-05,1.54725]
[1776675407800,56.03,74725.11,0.0,0.01615,2e-05,1.54653]
[1776675408366,56.03,74724.38,0.0,0.01613,2e-05,1.54514]
[1776675410639,56.03,74713.29,0.0,0.01592,2e-05,1.52743]
[1776675416421,56.02,74713.19,0.0,0.0159,2e-05,1.52613]
[1776675421457,56.01,74712.45,0.0,0.01588,2e-05,1.52384]
[1776675426491,56.0,74712.88,0.0,0.01587,2e-05,1.52337]
[1776675431530,55.99,74713.37,0.0,0.01586,2e-05,1.52274]
[1776675432546,55.99,74728.96,0.0,0.01615,2e-05,1.54697]
[1776675435568,55.98,74757.55,0.0,0.01668,2e-05,1.59103]
[1776675436575,55.98,74746.24,0.0,0.01646,2e-05,1.57272]
[1776675437582,55.97,74731.37,0.0,0.01618,2e-05,1.54902]
[1776675442617,55.96,74729.57,0.0,0.01613,2e-05,1.5449]
[1776675445638,55.96,74739.54,0.0,0.01631,2e-05,1.55973]
[1776675450674,55.95,74738.57,0.0,0.01627,2e-05,1.55676]
[1776675453710,55.94,74752.81,0.0,0.0165,2e-05,1.57523]
[1776675458744,55.93,74759.07,0.0,0.0166,2e-05,1.58391]
[1776675463778,55.92,74755.78,0.0,0.01652,2e-05,1.57706]
[1776675468813,55.9,74751.2,0.0,0.01641,2e-05,1.56791]
[1776675473848,55.89,74749.13,0.0,0.01635,2e-05,1.5628]
[1776675478885,55.88,74750.34,0.0,0.01635,2e-05,1.5632]
[1776675482913,55.87,74735.57,0.0,0.01606,2e-05,1.53885]
[1776675488954,55.86,74733.65,0.0,0.016,2e-05,1.53431]
[1776675493991,55.85,74737.02,0.0,0.01606,2e-05,1.53853]
[1776675499024,55.84,74726.62,0.0,0.01584,2e-05,1.52085]
[1776675504060,55.83,74723.24,0.0,0.01577,2e-05,1.51479]
[1776675509094,55.82,74729.86,0.0,0.01588,2e-05,1.52379]
[1776675514132,55.81,74744.58,0.0,0.01611,2e-05,1.54272]
[1776675519176,55.8,74752.07,0.0,0.01624,2e-05,1.55322]
[1776675524203,55.79,74754.75,0.0,0.01627,2e-05,1.55607]
[1776675529239,55.78,74750.16,0.0,0.01616,2e-05,1.5472]
[1776675530246,55.78,74731.45,0.0,0.01581,2e-05,1.51783]
[1776675535281,55.77,74732.15,0.0,0.01581,2e-05,1.51785]
[1776675540315,55.76,74731.77,0.0,0.01579,2e-05,1.51619]
[1776675545352,55.76,74735.7,0.0,0.01585,2e-05,1.52139]
[1776675550387,55.74,74749.0,0.0,0.01609,2e-05,1.54073]
[1776675555421,55.74,74746.75,0.0,0.01603,2e-05,1.5362]
[1776675560457,55.73,74741.1,0.0,0.01591,2e-05,1.52595]
[1776675565496,55.72,74741.48,0.0,0.0159,2e-05,1.52561]
[1776675570530,55.71,74742.08,0.0,0.0159,2e-05,1.52514]
[1776675575565,55.7,74745.99,0.0,0.01593,2e-05,1.52713]
[1776675580600,55.69,74746.99,0.0,0.01593,2e-05,1.52749]
[1776675586643,55.68,74741.5,0.0,0.01581,2e-05,1.51758]
[1776675592685,55.67,74741.38,0.0,0.01579,2e-05,1.51607]
[1776675598728,55.66,74741.91,0.0,0.01579,2e-05,1.51555]
[1776675601845,55.65,74726.44,0.0,0.01549,2e-05,1.49087]
[1776675607790,55.64,74727.26,0.0,0.01549,2e-05,1.49108]
[1776675612834,55.64,74728.91,0.0,0.01551,2e-05,1.49269]
[1776675617860,55.63,74725.21,0.0,0.01544,2e-05,1.48634]
[1776675618870,55.63,74741.15,0.0,0.01573,2e-05,1.51044]
[1776675623902,55.62,74747.12,0.0,0.01582,2e-05,1.5186]
[1776675628937,55.61,74754.4,0.0,0.01595,2e-05,1.52884]
[1776675633972,55.6,74762.4,0.0,0.01605,2e-05,1.53703]
[1776675639007,55.59,74753.75,0.0,0.01588,2e-05,1.52248]
[1776675644043,55.58,74757.31,0.0,0.01593,2e-05,1.5267]
[1776675649078,55.57,74757.51,0.0,0.01592,2e-05,1.5259]
[1776675654113,55.57,74758.28,0.0,0.01592,2e-05,1.52601]
[1776675659150,55.56,74766.8,0.0,0.01606,2e-05,1.53818]
[1776675664184,55.55,74770.03,0.0,0.01611,2e-05,1.54201]
[1776675669218,55.54,74768.66,0.0,0.01607,2e-05,1.53856]
[1776675674253,55.53,74767.41,0.0,0.01603,2e-05,1.53513]
[1776675679290,55.52,74764.9,0.0,0.01597,2e-05,1.53003]
[1776675684323,55.51,74756.95,0.0,0.0158,2e-05,1.51652]
[1776675687348,55.5,74746.63,0.0,0.0156,2e-05,1.5]
[1776675692380,55.5,74740.63,0.0,0.01546,2e-05,1.48705]
[1776675697415,55.49,74741.36,0.0,0.01546,2e-05,1.48738]
[1776675702451,55.48,74746.97,0.0,0.01555,2e-05,1.49501]
[1776675707486,55.48,74750.81,0.0,0.01561,2e-05,1.50019]
[1776675712520,55.47,74738.37,0.0,0.01537,2e-05,1.48023]
[1776675719570,55.46,74733.22,0.0,0.01527,2e-05,1.47135]
[1776675724605,55.46,74728.78,0.0,0.01518,2e-05,1.46384]
[1776675730646,55.45,74736.19,0.0,0.0153,2e-05,1.47441]
[1776675735688,55.45,74744.99,0.0,0.01546,2e-05,1.48714]
[1776675740723,55.44,74751.35,0.0,0.01556,2e-05,1.49606]
[1776675745754,55.43,74752.21,0.0,0.01557,2e-05,1.49652]
[1776675750789,55.42,74752.47,0.0,0.01556,2e-05,1.49589]
[1776675756831,55.42,74749.95,0.0,0.01547,2e-05,1.4881]
[1776675761871,55.41,74747.18,0.0,0.01541,2e-05,1.48307]
[1776675765899,55.41,74737.82,0.0,0.01524,2e-05,1.46819]
[1776675771941,55.4,74738.9,0.0,0.01524,2e-05,1.46903]
[1776675776977,55.4,74739.8,0.0,0.01525,2e-05,1.46973]
[1776675782011,55.39,74739.68,0.0,0.01524,2e-05,1.46886]
[1776675787046,55.38,74736.86,0.0,0.01518,2e-05,1.46391]
[1776675792085,55.38,74740.71,0.0,0.01525,2e-05,1.4691]
[1776675797908,55.37,74732.59,0.0,0.01509,2e-05,1.45588]
[1776675803163,55.37,74726.64,0.0,0.01498,2e-05,1.44644]
[1776675808197,55.36,74725.63,0.0,0.01495,2e-05,1.44433]
[1776675813232,55.36,74723.24,0.0,0.01487,2e-05,1.43732]
[1776675818267,55.36,74720.52,0.0,0.01482,2e-05,1.43294]
[1776675828118,55.35,74720.46,0.0,0.01481,2e-05,1.43234]
[1776675833372,55.35,74729.43,0.0,0.01497,2e-05,1.44543]
[1776675838407,55.35,74735.56,0.0,0.01507,2e-05,1.45425]
[1776675843442,55.34,74726.01,0.0,0.0149,2e-05,1.43945]
[1776675848478,55.34,74736.78,0.0,0.01509,2e-05,1.45525]
[1776675853512,55.34,74735.72,0.0,0.01506,2e-05,1.45315]
[1776675858547,55.33,74733.15,0.0,0.01501,2e-05,1.4488]
[1776675863582,55.33,74733.5,0.0,0.01501,2e-05,1.44886]
[1776675868619,55.33,74731.14,0.0,0.01496,2e-05,1.44485]
[1776675873654,55.32,74713.7,0.0,0.01462,2e-05,1.41546]
[1776675878686,55.32,74722.66,0.0,0.01477,2e-05,1.42856]
[1776675883723,55.32,74722.04,0.0,0.01476,2e-05,1.42737]
[1776675887842,55.32,74734.03,0.0,0.01497,2e-05,1.44504]
[1776675893804,55.31,74737.06,0.0,0.01502,2e-05,1.44925]
[1776675899853,55.31,74733.08,0.0,0.01494,2e-05,1.44262]
[1776675904888,55.31,74725.81,0.0,0.01481,2e-05,1.43136]
[1776675909923,55.3,74726.68,0.0,0.01482,2e-05,1.43232]
[1776675914958,55.3,74731.82,0.0,0.0149,2e-05,1.43961]
[1776675919994,55.3,74727.49,0.0,0.01482,2e-05,1.43272]
[1776675925033,55.29,74723.42,0.0,0.01475,2e-05,1.4263]
[1776675930069,55.29,74720.35,0.0,0.01469,2e-05,1.42142]
[1776675935104,55.29,74718.9,0.0,0.01463,2e-05,1.41603]
[1776675940140,55.29,74710.71,0.0,0.01449,2e-05,1.40381]
[1776675942152,55.29,74722.31,0.0,0.01469,2e-05,1.42086]
[1776675943163,55.29,74732.08,0.0,0.01486,2e-05,1.43542]
[1776675948974,55.28,74737.13,0.0,0.01494,2e-05,1.4425]
[1776675954238,55.28,74737.15,0.0,0.01494,2e-05,1.4421]
[1776675959274,55.28,74739.41,0.0,0.01497,2e-05,1.44506]
[1776675961035,55.28,74739.41,0.0,0.01497,2e-05,1.44506]
[1776675961124,55.28,74750.79,0.0,0.01518,2e-05,1.46216]
[1776675961472,55.28,74750.79,0.0,0.01518,2e-05,1.46216]
[1776675961509,55.27,74810.57,0.0,0.01629,2e-05,1.55505]
[1776675962516,55.27,74810.57,0.0,0.01629,2e-05,1.55505]
[1776675962609,55.27,74816.67,0.0,0.01641,2e-05,1.56479]
[1776675963789,55.27,74816.67,0.0,0.01641,2e-05,1.56479]
[1776675963902,55.26,74818.37,0.0,0.01641,2e-05,1.56495]
[1776675964655,55.26,74818.37,0.0,0.01641,2e-05,1.56495]
[1776675964685,55.26,74913.15,0.0,0.01834,2e-05,1.72246]
[1776675965849,55.26,74913.15,0.0,0.01834,2e-05,1.72246]
[1776675965915,55.26,74935.13,0.0,0.01881,2e-05,1.76067]
[1776675966472,55.26,74935.13,0.0,0.01881,2e-05,1.76067]
[1776675966552,55.25,74935.89,0.0,0.01882,2e-05,1.76185]
[1776675967466,55.25,74935.89,0.0,0.01882,2e-05,1.76185]
[1776675967509,55.25,74933.08,0.0,0.01876,2e-05,1.75692]
[1776675969173,55.25,74916.03,0.0,0.01839,2e-05,1.72705]
[1776675969813,55.25,74916.03,0.0,0.01839,2e-05,1.72705]
[1776675969890,55.25,74916.29,0.0,0.0184,2e-05,1.7275]
[1776675970837,55.25,74916.29,0.0,0.0184,2e-05,1.7275]
[1776675970931,55.25,74990.29,0.0,0.02003,2e-05,1.85898]
[1776675972408,55.23,74968.97,0.0,0.01951,2e-05,1.81701]
[1776675973413,55.23,74958.87,0.0,0.01928,2e-05,1.79873]
[1776675978490,55.22,74956.45,0.0,0.01922,2e-05,1.79362]
[1776675981126,55.22,74970.59,0.0,0.01952,2e-05,1.81824]
[1776675982501,55.2,74981.2,0.0,0.01972,2e-05,1.83441]
[1776675983506,55.19,74968.16,0.0,0.01943,2e-05,1.8107]
[1776675987533,55.19,74956.44,0.0,0.01916,2e-05,1.78899]
[1776675992568,55.18,74952.56,0.0,0.01902,2e-05,1.77771]
[1776675997604,55.18,74956.5,0.0,0.0191,2e-05,1.78387]
[1776675999118,55.18,74969.87,0.0,0.0194,2e-05,1.80752]
[1776676000626,55.17,74989.38,0.0,0.01983,2e-05,1.84222]
[1776676005662,55.14,74987.9,0.0,0.01975,2e-05,1.83563]
[1776676007675,55.14,75002.37,0.0,0.02007,2e-05,1.86147]
[1776676010706,55.1,75013.37,0.0,0.02024,2e-05,1.87523]
[1776676012717,55.05,75033.37,0.0,0.02062,2e-05,1.90569]
[1776676014731,55.0,75024.04,0.0,0.02031,2e-05,1.88107]
[1776676019535,54.89,75040.98,0.0,0.0205,2e-05,1.89625]
[1776676024823,54.81,75039.11,0.0,0.02032,2e-05,1.88194]
[1776676026819,54.81,75028.44,0.0,0.02006,2e-05,1.86155]
[1776676028832,54.81,75015.74,0.0,0.01976,2e-05,1.83771]
[1776676029840,54.8,75006.31,0.0,0.01955,2e-05,1.82032]
[1776676032861,54.8,74992.76,0.0,0.01923,2e-05,1.79528]
[1776676035882,54.8,74981.11,0.0,0.01897,2e-05,1.77399]
[1776676040921,54.79,74983.32,0.0,0.01901,2e-05,1.77724]
[1776676045956,54.79,74983.07,0.0,0.01899,2e-05,1.77607]
[1776676050993,54.78,74978.26,0.0,0.01888,2e-05,1.76682]
[1776676056028,54.78,74974.18,0.0,0.01875,2e-05,1.75556]
[1776676061063,54.77,74966.8,0.0,0.01858,2e-05,1.74209]
[1776676066097,54.77,74956.13,0.0,0.01835,2e-05,1.72306]
[1776676072148,54.77,74951.7,0.0,0.01825,2e-05,1.71507]
[1776676073152,54.77,74974.0,0.0,0.01873,2e-05,1.754]
[1776676078187,54.76,74971.89,0.0,0.01868,2e-05,1.74971]
[1776676079193,54.76,74986.35,0.0,0.01899,2e-05,1.77518]
[1776676081208,54.76,75000.53,0.0,0.0193,2e-05,1.80023]
[1776676083223,54.76,74983.27,0.0,0.01891,2e-05,1.76901]
[1776676084228,54.76,74973.69,0.0,0.0187,2e-05,1.75193]
[1776676088260,54.75,74982.95,0.0,0.0189,2e-05,1.76782]
[1776676092286,54.75,74973.39,0.0,0.01868,2e-05,1.75043]
[1776676097322,54.75,74964.97,0.0,0.01849,2e-05,1.73515]
[1776676102357,54.74,74967.41,0.0,0.01854,2e-05,1.73902]
[1776676105379,54.74,74976.58,0.0,0.01874,2e-05,1.75484]
[1776676109411,54.74,74967.53,0.0,0.01854,2e-05,1.73852]
[1776676114440,54.74,74963.86,0.0,0.01842,2e-05,1.72827]
[1776676119475,54.73,74962.7,0.0,0.01839,2e-05,1.72589]
[1776676124514,54.73,74952.29,0.0,0.01816,2e-05,1.70748]
[1776676128541,54.73,74940.57,0.0,0.01791,2e-05,1.68717]
[1776676133576,54.73,74942.54,0.0,0.01795,2e-05,1.69047]
[1776676138611,54.73,74941.98,0.0,0.01794,2e-05,1.68947]
[1776676143448,54.73,74939.18,0.0,0.01788,2e-05,1.68468]
[1776676143646,54.73,74939.56,0.0,0.01789,2e-05,1.68534]
[1776676144798,54.73,74939.56,0.0,0.01789,2e-05,1.68534]
[1776676144867,54.73,74942.08,0.0,0.01794,2e-05,1.68967]
[1776676148683,54.73,74955.75,0.0,0.01823,2e-05,1.71321]
[1776676154725,54.73,74955.33,0.0,0.01822,2e-05,1.71226]
[1776676159761,54.73,74952.29,0.0,0.01815,2e-05,1.70688]
[1776676164797,54.73,74954.41,0.0,0.0182,2e-05,1.71044]
[1776676169829,54.73,74957.35,0.0,0.01826,2e-05,1.7154]
[1776676174865,54.72,74957.8,0.0,0.01823,2e-05,1.71264]
[1776676179903,54.72,74952.49,0.0,0.01812,2e-05,1.70329]
[1776676184935,54.72,74952.43,0.0,0.01811,2e-05,1.70311]
[1776676189971,54.72,74955.8,0.0,0.01818,2e-05,1.70881]
[1776676195013,54.72,74954.29,0.0,0.01815,2e-05,1.70606]
[1776676197019,54.72,74966.53,0.0,0.01841,2e-05,1.72724]
[1776676202054,54.72,74965.02,0.0,0.01838,2e-05,1.72431]
[1776676205074,54.72,74951.55,0.0,0.01809,2e-05,1.7008]
[1776676208207,54.72,74925.81,0.0,0.01755,2e-05,1.65682]
[1776676210112,54.72,74914.32,0.0,0.01731,2e-05,1.63755]
[1776676215147,54.72,74912.43,0.0,0.01728,2e-05,1.63484]
[1776676220184,54.72,74913.6,0.0,0.01731,2e-05,1.63726]
[1776676222196,54.73,74924.53,0.0,0.01753,2e-05,1.65584]
[1776676227231,54.73,74918.27,0.0,0.01741,2e-05,1.64562]
[1776676232266,54.73,74910.49,0.0,0.01722,2e-05,1.62972]
[1776676234280,54.73,74900.17,0.0,0.01702,2e-05,1.61281]
[1776676239316,54.74,74897.66,0.0,0.01697,2e-05,1.60941]
[1776676244364,54.74,74893.32,0.0,0.0169,2e-05,1.60298]
[1776676248382,54.75,74882.46,0.0,0.01669,2e-05,1.58583]
[1776676253417,54.76,74879.08,0.0,0.01663,2e-05,1.58124]
[1776676258452,54.76,74878.87,0.0,0.01664,2e-05,1.58178]
[1776676264494,54.77,74874.88,0.0,0.01657,2e-05,1.57635]
[1776676269530,54.78,74877.15,0.0,0.01663,2e-05,1.58091]
[1776676271557,54.78,74888.0,0.0,0.01685,2e-05,1.59901]
[1776676272553,54.78,74901.06,0.0,0.01711,2e-05,1.62072]
[1776676277588,54.78,74899.93,0.0,0.0171,2e-05,1.61937]
[1776676282623,54.79,74898.76,0.0,0.01708,2e-05,1.61796]
[1776676287658,54.79,74899.32,0.0,0.0171,2e-05,1.61942]
[1776676293701,54.8,74897.47,0.0,0.01703,2e-05,1.6137]
[1776676298735,54.8,74896.85,0.0,0.01703,2e-05,1.61325]
[1776676301534,54.8,74909.44,0.0,0.01729,2e-05,1.63451]
[1776676307799,54.83,74909.24,0.0,0.01732,2e-05,1.63739]
[1776676309812,54.83,74920.87,0.0,0.01756,2e-05,1.65703]
[1776676314848,54.83,74931.44,0.0,0.01779,2e-05,1.67505]
[1776676316633,54.83,74931.44,0.0,0.01779,2e-05,1.67505]
[1776676316690,54.83,74935.38,0.0,0.01787,2e-05,1.68178]
[1776676317404,54.83,74935.38,0.0,0.01787,2e-05,1.68178]
[1776676317430,54.83,74935.6,0.0,0.01787,2e-05,1.68216]
[1776676322904,54.83,74936.77,0.0,0.0179,2e-05,1.68422]
[1776676324917,54.83,74947.42,0.0,0.01812,2e-05,1.70246]
[1776676331745,54.83,74951.8,0.0,0.01821,2e-05,1.70987]
[1776676334988,54.82,74982.13,0.0,0.01886,2e-05,1.76219]
[1776676340452,54.82,74985.57,0.0,0.01893,2e-05,1.76773]
[1776676342373,54.81,74991.23,0.0,0.01904,2e-05,1.77644]
[1776676342409,54.8,75014.46,0.0,0.01954,2e-05,1.81662]
[1776676348094,54.79,75019.39,0.0,0.01963,2e-05,1.82427]
[1776676353129,54.78,75020.22,0.0,0.0196,2e-05,1.8211]
[1776676358164,54.77,75019.16,0.0,0.01956,2e-05,1.8181]
[1776676363202,54.77,75023.53,0.0,0.01965,2e-05,1.82495]
[1776676365217,54.76,75033.07,0.0,0.01986,2e-05,1.84191]
[1776676370251,54.75,75037.9,0.0,0.01996,2e-05,1.84946]
[1776676375286,54.75,75039.87,0.0,0.01999,2e-05,1.85175]
[1776676380322,54.74,75044.84,0.0,0.02008,2e-05,1.85954]
[1776676385355,54.73,75039.54,0.0,0.01994,2e-05,1.84838]
[1776676390393,54.72,75033.38,0.0,0.01978,2e-05,1.83582]
[1776676395426,54.71,75026.07,0.0,0.0196,2e-05,1.82138]
[1776676400462,54.7,75025.84,0.0,0.01959,2e-05,1.81991]
[1776676406502,54.69,75025.46,0.0,0.01956,2e-05,1.81796]
[1776676411542,54.69,75021.37,0.0,0.01942,2e-05,1.80601]
[1776676412547,54.69,75011.74,0.0,0.0192,2e-05,1.78847]
[1776676417587,54.68,75025.87,0.0,0.01951,2e-05,1.81317]
[1776676418590,54.68,75051.13,0.0,0.02009,2e-05,1.85922]
[1776676423652,54.67,75055.1,0.0,0.02016,2e-05,1.8651]
[1776676425668,54.66,75077.29,0.0,0.02067,2e-05,1.90596]
[1776676430694,54.65,75077.75,0.0,0.02066,2e-05,1.90496]
[1776676435729,54.66,75080.09,0.0,0.02073,2e-05,1.91049]
[1776676440776,54.67,75084.41,0.0,0.02086,2e-05,1.92053]
[1776676445805,54.68,75095.53,0.0,0.02115,2e-05,1.94345]
[1776676448833,54.69,75086.51,0.0,0.02094,2e-05,1.92729]
[1776676452860,54.75,75074.1,0.0,0.02075,2e-05,1.912]
[1776676455884,54.8,75051.2,0.0,0.02031,2e-05,1.87715]
[1776676460919,54.82,75045.28,0.0,0.0202,2e-05,1.86838]
[1776676465954,54.83,75043.93,0.0,0.0202,2e-05,1.86807]
[1776676470989,54.92,75043.92,0.0,0.02037,2e-05,1.88151]
[1776676476030,55.04,75041.5,0.0,0.02049,2e-05,1.89018]
[1776676481059,55.14,75039.31,0.0,0.02063,2e-05,1.90104]
[1776676487101,55.3,75039.36,0.0,0.02093,2e-05,1.92464]
[1776676492897,55.35,75042.62,0.0,0.0211,2e-05,1.93763]
[1776676498179,55.38,75044.47,0.0,0.0212,2e-05,1.94535]
[1776676503216,55.43,75047.31,0.0,0.02137,2e-05,1.95891]
[1776676506238,55.47,75029.86,0.0,0.02102,2e-05,1.93133]
[1776676507143,55.47,75029.86,0.0,0.02102,2e-05,1.93133]
[1776676507895,55.47,75029.86,0.0,0.02102,2e-05,1.93133]
[1776676507246,55.47,75025.81,0.0,0.02093,2e-05,1.92404]
[1776676508604,55.41,75024.57,0.0,0.02079,2e-05,1.91308]
[1776676514049,55.12,75027.86,0.0,0.02032,2e-05,1.87613]
[1776676514296,55.06,75027.47,0.0,0.0202,2e-05,1.86688]
[1776676517347,54.99,75026.33,0.0,0.02006,2e-05,1.85563]
[1776676517361,54.99,75024.29,0.0,0.02,2e-05,1.85107]
[1776676519468,54.98,75024.66,0.0,0.02,2e-05,1.85093]
[1776676519545,54.98,75031.46,0.0,0.02014,2e-05,1.86261]
[1776676523593,54.96,75031.1,0.0,0.0201,2e-05,1.85945]
[1776676523695,54.95,75030.76,0.0,0.02008,2e-05,1.858]
[1776676524430,54.95,75030.76,0.0,0.02008,2e-05,1.858]
[1776676524470,54.95,75031.02,0.0,0.02008,2e-05,1.85766]
[1776676531417,54.91,75030.27,0.0,0.01995,2e-05,1.84702]
[1776676532522,54.91,75030.27,0.0,0.01995,2e-05,1.84702]
[1776676532528,54.9,75044.67,0.0,0.02028,2e-05,1.87274]
[1776676538001,54.87,75049.6,0.0,0.02034,2e-05,1.87767]
[1776676538464,54.87,75068.52,0.0,0.02078,2e-05,1.91271]
[1776676542700,54.86,75078.42,0.0,0.021,2e-05,1.92987]
[1776676548169,54.85,75074.64,0.0,0.02088,2e-05,1.92067]
[1776676548267,54.85,75073.81,0.0,0.02087,2e-05,1.91944]
[1776676549096,54.85,75073.81,0.0,0.02087,2e-05,1.91944]
[1776676549194,54.85,75073.81,0.0,0.02087,2e-05,1.91979]
[1776676554487,54.86,75077.28,0.0,0.02097,2e-05,1.92772]
[1776676554579,54.86,75076.58,0.0,0.02096,2e-05,1.92673]
[1776676555337,54.86,75076.58,0.0,0.02096,2e-05,1.92673]
[1776676555583,54.87,75066.72,0.0,0.02073,2e-05,1.90846]
[1776676556166,54.87,75066.72,0.0,0.02073,2e-05,1.90846]
[1776676556590,54.87,75062.79,0.0,0.02064,2e-05,1.90145]
[1776676561637,54.88,75062.82,0.0,0.02066,2e-05,1.90341]
[1776676566684,54.89,75067.22,0.0,0.02079,2e-05,1.91317]
[1776676566784,54.89,75067.15,0.0,0.02079,2e-05,1.9134]
[1776676572706,54.91,75066.04,0.0,0.02079,2e-05,1.91349]
[1776676577740,54.92,75073.53,0.0,0.02099,2e-05,1.92941]
[1776676582775,54.93,75067.5,0.0,0.02087,2e-05,1.91975]
[1776676587812,54.94,75072.16,0.0,0.02101,2e-05,1.9303]
[1776676593853,54.96,75069.22,0.0,0.02092,2e-05,1.92312]
[1776676598890,54.97,75075.01,0.0,0.02108,2e-05,1.9358]
[1776676603923,54.98,75069.66,0.0,0.02098,2e-05,1.92735]
[1776676604931,54.98,75059.28,0.0,0.02073,2e-05,1.90813]
[1776676606572,54.99,75056.57,0.0,0.02067,2e-05,1.90342]
[1776676606945,54.99,75040.9,0.0,0.02031,2e-05,1.87461]
[1776676608319,54.99,75036.84,0.0,0.02022,2e-05,1.86753]
[1776676608959,55.0,75035.8,0.0,0.0202,2e-05,1.86605]
[1776676610111,55.0,75035.8,0.0,0.0202,2e-05,1.86605]
[1776676610144,55.0,75035.48,0.0,0.0202,2e-05,1.8659]
[1776676615333,55.01,75032.13,0.0,0.02015,2e-05,1.86192]
[1776676616011,55.02,75032.06,0.0,0.02016,2e-05,1.86222]
[1776676617179,55.02,75031.21,0.0,0.02014,2e-05,1.86109]
[1776676618023,55.02,75030.71,0.0,0.02014,2e-05,1.8606]
[1776676621837,55.03,75028.8,0.0,0.02011,2e-05,1.85837]
[1776676622056,55.03,75027.28,0.0,0.02008,2e-05,1.856]
[1776676624068,55.04,75040.15,0.0,0.02039,2e-05,1.88058]
[1776676629104,55.05,75030.6,0.0,0.02019,2e-05,1.86493]
[1776676633625,55.06,75030.93,0.0,0.02021,2e-05,1.86679]
[1776676633685,55.07,75031.26,0.0,0.02023,2e-05,1.86823]
[1776676639173,55.08,75029.62,0.0,0.02022,2e-05,1.86733]
[1776676648236,55.11,75030.09,0.0,0.02028,2e-05,1.87199]
[1776676652345,55.12,75037.64,0.0,0.02044,2e-05,1.88396]
[1776676652374,55.12,75041.36,0.0,0.02053,2e-05,1.89126]
[1776676654034,55.13,75056.85,0.0,0.0209,2e-05,1.92063]
[1776676661328,55.14,75058.99,0.0,0.02099,2e-05,1.92737]
[1776676666363,55.16,75058.12,0.0,0.02099,2e-05,1.92737]
[1776676672406,55.17,75057.26,0.0,0.021,2e-05,1.92769]
[1776676679454,55.18,75059.17,0.0,0.02107,2e-05,1.9335]
[1776676682479,55.19,75083.69,0.0,0.02168,2e-05,1.98117]
[1776676687518,55.2,75083.67,0.0,0.02169,2e-05,1.98231]
[1776676692553,55.2,75082.47,0.0,0.02166,2e-05,1.9797]
[1776676696581,55.18,75091.66,0.0,0.02186,2e-05,1.99537]
[1776676701616,55.16,75091.93,0.0,0.02183,2e-05,1.99326]
[1776676706651,55.09,75091.93,0.0,0.02168,2e-05,1.98142]
[1776676711688,55.04,75094.47,0.0,0.02161,2e-05,1.97554]
[1776676719742,55.01,75098.21,0.0,0.02165,2e-05,1.97881]
[1776676722763,54.97,75107.59,0.0,0.02181,2e-05,1.99098]
[1776676725784,54.9,75121.6,0.0,0.02202,3e-05,2.00759]
[1776676727798,54.83,75112.33,0.0,0.02165,2e-05,1.97898]
[1776676732837,54.72,75117.26,0.0,0.02157,2e-05,1.97276]
[1776676737869,54.57,75117.79,0.0,0.02128,2e-05,1.95051]
[1776676738875,54.54,75130.89,0.0,0.02154,2e-05,1.9714]
[1776676743913,54.39,75122.06,0.0,0.02104,2e-05,1.93183]
[1776676746699,54.38,75120.78,0.0,0.02099,2e-05,1.92856]
[1776676746943,54.38,75117.9,0.0,0.02092,2e-05,1.92265]
[1776676749964,54.36,75107.32,0.0,0.02064,2e-05,1.90038]
[1776676754999,54.34,75106.16,0.0,0.02055,2e-05,1.89381]
[1776676760039,54.31,75107.73,0.0,0.02054,2e-05,1.89244]
[1776676765077,54.28,75108.39,0.0,0.0205,2e-05,1.88937]
[1776676770109,54.25,75101.97,0.0,0.02029,2e-05,1.87309]
[1776676775143,54.22,75100.99,0.0,0.02018,2e-05,1.86358]
[1776676779172,54.2,75089.3,0.0,0.01986,2e-05,1.83866]
[1776676784207,54.17,75091.42,0.0,0.01987,2e-05,1.83889]
[1776676789242,54.1,75092.73,0.0,0.01977,2e-05,1.83111]
[1776676793271,54.08,75082.47,0.0,0.01949,2e-05,1.80941]
[1776676798314,54.06,75072.12,0.0,0.01922,2e-05,1.78726]
[1776676800517,54.05,75072.62,0.0,0.01921,2e-05,1.78694]
[1776676801326,54.05,75072.82,0.0,0.01921,2e-05,1.78669]
[1776676805108,54.04,75073.77,0.0,0.01921,2e-05,1.78659]
[1776676805355,54.03,75074.05,0.0,0.01921,2e-05,1.7865]
[1776676810392,54.01,75076.66,0.0,0.01923,2e-05,1.78822]
[1776676815428,53.99,75082.49,0.0,0.01932,2e-05,1.79584]
[1776676817876,53.98,75082.27,0.0,0.0193,2e-05,1.79422]
[1776676817938,53.98,75082.27,0.0,0.01929,2e-05,1.79362]
[1776676818843,53.98,75082.27,0.0,0.01929,2e-05,1.79362]
[1776676818888,53.94,75093.86,0.0,0.01948,2e-05,1.80885]
[1776676825266,53.72,75100.39,0.0,0.01923,2e-05,1.78906]
[1776676830534,53.66,75100.91,0.0,0.01913,2e-05,1.78131]
[1776676835570,53.64,75101.43,0.0,0.01907,2e-05,1.77588]
[1776676840604,53.62,75098.87,0.0,0.01898,2e-05,1.76842]
[1776676845639,53.6,75099.26,0.0,0.01895,2e-05,1.76637]
[1776676850676,53.58,75104.27,0.0,0.01903,2e-05,1.7727]
[1776676854633,53.57,75102.58,0.0,0.01897,2e-05,1.76796]
[1776676854735,53.56,75098.91,0.0,0.01888,2e-05,1.76075]
[1776676859740,53.54,75096.34,0.0,0.01879,2e-05,1.75345]
[1776676865314,53.54,75097.62,0.0,0.01881,2e-05,1.75473]
[1776676865400,53.53,75099.01,0.0,0.01882,2e-05,1.75569]
[1776676866789,53.52,75108.89,0.0,0.01903,2e-05,1.77311]
[1776676868272,53.47,75122.84,0.0,0.01927,2e-05,1.7917]
[1776676868485,53.47,75122.84,0.0,0.01927,2e-05,1.7917]
[1776676868808,53.47,75122.84,0.0,0.01927,2e-05,1.7917]
[1776676869812,53.43,75108.71,0.0,0.01887,2e-05,1.76012]
[1776676874848,53.42,75105.57,0.0,0.01877,2e-05,1.75186]
[1776676876069,53.42,75105.57,0.0,0.01877,2e-05,1.75186]
[1776676876245,53.41,75125.92,0.0,0.01922,2e-05,1.78847]
[1776676881904,53.21,75137.05,0.0,0.01911,2e-05,1.78009]
[1776676885932,53.13,75126.19,0.0,0.01872,2e-05,1.7482]
[1776676888951,53.12,75135.62,0.0,0.01891,2e-05,1.76386]
[1776676890973,53.12,75155.33,0.0,0.01936,2e-05,1.79962]
[1776676896006,52.94,75160.43,0.0,0.01912,2e-05,1.78029]
[1776676901047,52.93,75161.0,0.0,0.0191,2e-05,1.7785]
[1776676904068,52.91,75150.27,0.0,0.01883,2e-05,1.75711]
[1776676909104,52.9,75147.92,0.0,0.01874,2e-05,1.75022]
[1776676911763,52.89,75147.8,0.0,0.01873,2e-05,1.74897]
[1776676912124,52.89,75148.03,0.0,0.01873,2e-05,1.74888]
[1776676914139,52.85,75131.99,0.0,0.0183,2e-05,1.71431]
[1776676919174,52.83,75124.36,0.0,0.0181,2e-05,1.69849]
[1776676923203,52.82,75112.75,0.0,0.01783,2e-05,1.67622]
[1776676928239,52.81,75107.98,0.0,0.0177,2e-05,1.66594]
[1776676933274,52.8,75099.3,0.0,0.01749,2e-05,1.64895]
[1776676937302,52.79,75089.88,0.0,0.01727,2e-05,1.63125]
[1776676942337,52.78,75083.04,0.0,0.01711,2e-05,1.61801]
[1776676947375,52.77,75073.35,0.0,0.01689,2e-05,1.60019]
[1776676952409,52.76,75070.4,0.0,0.01679,2e-05,1.59081]
[1776676957445,52.75,75072.76,0.0,0.01682,2e-05,1.59382]
[1776676962480,52.74,75071.39,0.0,0.01678,2e-05,1.59031]
[1776676967514,52.74,75064.71,0.0,0.01663,2e-05,1.57831]
[1776676974565,52.73,75062.81,0.0,0.01658,2e-05,1.57399]
[1776676979599,52.72,75061.17,0.0,0.01654,2e-05,1.57045]
[1776676983626,52.72,75048.85,0.0,0.01628,2e-05,1.54918]
[1776676988662,52.72,75042.86,0.0,0.01615,2e-05,1.53861]
[1776676993696,52.71,75038.86,0.0,0.01606,2e-05,1.53148]
[1776676998731,52.7,75028.49,0.0,0.01584,2e-05,1.51318]
[1776677003766,52.7,75029.02,0.0,0.01585,2e-05,1.51373]
[1776677008802,52.7,75023.6,0.0,0.01574,2e-05,1.50456]
[1776677013837,52.7,75039.4,0.0,0.01602,2e-05,1.52701]
[1776677018871,52.69,75042.24,0.0,0.01606,2e-05,1.53047]
[1776677023914,52.68,75039.11,0.0,0.01599,2e-05,1.52486]
[1776677026935,52.66,75050.78,0.0,0.01619,2e-05,1.54135]
[1776677031970,52.63,75060.14,0.0,0.01632,2e-05,1.5519]
[1776677037006,52.59,75060.66,0.0,0.01626,2e-05,1.54739]
[1776677043048,52.53,75059.99,0.0,0.01615,2e-05,1.5383]
[1776677048085,52.52,75053.62,0.0,0.01601,2e-05,1.52711]
[1776677053120,52.51,75043.65,0.0,0.0158,2e-05,1.50927]
[1776677055137,52.5,75033.35,0.0,0.01558,2e-05,1.49132]
[1776677060170,52.49,75041.78,0.0,0.01572,2e-05,1.50313]
[1776677063190,52.48,75053.01,0.0,0.01593,2e-05,1.52019]
[1776677068224,52.47,75056.07,0.0,0.01598,2e-05,1.52471]
[1776677073260,52.47,75048.73,0.0,0.0158,2e-05,1.50889]
[1776677078294,52.47,75043.18,0.0,0.01569,2e-05,1.4994]
[1776677080649,52.47,75081.29,0.0,0.01645,2e-05,1.56262]
[1776677086193,52.46,75078.17,0.0,0.01638,2e-05,1.55652]
[1776677091409,52.45,75080.2,0.0,0.01641,2e-05,1.55898]
[1776677097451,52.45,75083.0,0.0,0.01645,2e-05,1.56274]
[1776677099465,52.44,75097.84,0.0,0.01675,2e-05,1.58762]
[1776677104500,52.44,75099.21,0.0,0.01677,2e-05,1.58897]
[1776677109535,52.43,75096.94,0.0,0.01671,2e-05,1.58395]
[1776677114570,52.42,75096.35,0.0,0.01668,2e-05,1.58199]
[1776677119605,52.42,75089.45,0.0,0.01653,2e-05,1.56937]
[1776677124640,52.4,75086.87,0.0,0.01645,2e-05,1.56287]
[1776677131689,52.34,75080.29,0.0,0.01618,2e-05,1.54038]
[1776677136726,52.31,75088.06,0.0,0.01629,2e-05,1.54891]
[1776677141760,52.3,75086.32,0.0,0.01624,2e-05,1.54545]
[1776677147580,52.3,75089.17,0.0,0.0163,2e-05,1.54963]
[1776677152621,52.3,75100.61,0.0,0.01652,2e-05,1.56839]
[1776677157649,52.29,75101.43,0.0,0.01653,2e-05,1.5691]
[1776677162910,52.29,75098.79,0.0,0.01647,2e-05,1.56392]
[1776677168952,52.28,75097.72,0.0,0.01644,2e-05,1.5613]
[1776677173987,52.27,75092.12,0.0,0.01631,2e-05,1.5512]
[1776677179022,52.27,75091.06,0.0,0.01629,2e-05,1.54886]
[1776677184069,52.27,75090.84,0.0,0.01627,2e-05,1.54794]
[1776677189100,52.26,75086.93,0.0,0.01619,2e-05,1.54087]
[1776677194140,52.26,75081.82,0.0,0.01605,2e-05,1.5287]
[1776677199176,52.26,75084.13,0.0,0.01609,2e-05,1.53214]
[1776677204209,52.24,75077.6,0.0,0.01593,2e-05,1.51929]
[1776677209246,52.24,75085.11,0.0,0.01608,2e-05,1.53102]
[1776677210252,52.23,75097.1,0.0,0.01631,2e-05,1.55044]
[1776677215287,52.22,75096.98,0.0,0.01629,2e-05,1.54884]
[1776677220322,52.22,75100.67,0.0,0.01636,2e-05,1.55453]
[1776677225357,52.21,75099.36,0.0,0.01633,2e-05,1.55176]
[1776677231401,52.21,75098.53,0.0,0.0163,2e-05,1.54971]
[1776677236436,52.19,75092.15,0.0,0.01614,2e-05,1.5367]
[1776677240465,52.17,75082.47,0.0,0.01592,2e-05,1.51793]
[1776677245500,52.17,75077.16,0.0,0.01581,2e-05,1.50895]
[1776677250536,52.17,75078.72,0.0,0.01584,2e-05,1.51138]
[1776677255569,52.17,75079.06,0.0,0.01581,2e-05,1.50865]
[1776677260607,52.17,75079.95,0.0,0.01583,2e-05,1.51002]
[1776677265641,52.17,75073.85,0.0,0.0157,2e-05,1.4999]
[1776677270677,52.17,75077.75,0.0,0.01578,2e-05,1.50632]
[1776677275711,52.17,75070.74,0.0,0.01564,2e-05,1.49481]
[1776677280746,52.17,75066.71,0.0,0.01556,2e-05,1.48826]
[1776677285780,52.17,75060.89,0.0,0.01545,2e-05,1.47888]
[1776677290816,52.17,75057.64,0.0,0.01539,2e-05,1.47373]
[1776677295851,52.17,75048.84,0.0,0.01522,2e-05,1.45975]
[1776677300886,52.17,75044.76,0.0,0.01515,2e-05,1.45349]
[1776677305922,52.18,75042.67,0.0,0.01511,2e-05,1.45047]
[1776677310956,52.18,75034.2,0.0,0.01495,2e-05,1.43736]
[1776677315993,52.18,75035.51,0.0,0.01495,2e-05,1.43682]
[1776677321027,52.19,75034.09,0.0,0.01493,2e-05,1.435]
[1776677326062,52.19,75028.34,0.0,0.01483,2e-05,1.42637]
[1776677331098,52.19,75026.94,0.0,0.01481,2e-05,1.42466]
[1776677337140,52.2,75026.56,0.0,0.01481,2e-05,1.42463]
[1776677343181,52.2,75025.0,0.0,0.01479,2e-05,1.42272]
[1776677348216,52.21,75017.44,0.0,0.01465,2e-05,1.41132]
[1776677353251,52.21,75021.37,0.0,0.01473,2e-05,1.41801]
[1776677358286,52.21,75019.12,0.0,0.01469,2e-05,1.41495]
[1776677363321,52.22,75017.83,0.0,0.01467,2e-05,1.41343]
[1776677369366,52.22,75019.34,0.0,0.01471,2e-05,1.41638]
[1776677375406,52.23,75019.88,0.0,0.0147,2e-05,1.41475]
[1776677380441,52.23,75020.95,0.0,0.01472,2e-05,1.4169]
[1776677385475,52.23,75021.11,0.0,0.01473,2e-05,1.41761]
[1776677390511,52.24,75021.21,0.0,0.01474,2e-05,1.41821]
[1776677395545,52.24,75027.29,0.0,0.01486,2e-05,1.42823]
[1776677399575,52.24,75044.92,0.0,0.0152,2e-05,1.4566]
[1776677404608,52.24,75044.05,0.0,0.01518,2e-05,1.45535]
[1776677408636,52.24,75034.8,0.0,0.01501,2e-05,1.44069]
[1776677413680,52.25,75030.13,0.0,0.01492,2e-05,1.43358]
[1776677418709,52.25,75027.74,0.0,0.01488,2e-05,1.43017]
[1776677423744,52.25,75025.61,0.0,0.01485,2e-05,1.42721]
[1776677429786,52.26,75023.42,0.0,0.01481,2e-05,1.42426]
[1776677434823,52.26,75021.23,0.0,0.01475,2e-05,1.41829]
[1776677439857,52.26,75016.22,0.0,0.01466,2e-05,1.4108]
[1776677445898,52.27,75016.16,0.0,0.01466,2e-05,1.41143]
[1776677450934,52.27,75009.29,0.0,0.01454,2e-05,1.40111]
[1776677455969,52.28,75009.59,0.0,0.01455,2e-05,1.40231]
[1776677458994,52.28,75019.62,0.0,0.01475,2e-05,1.41835]
[1776677461007,52.28,75031.35,0.0,0.01497,2e-05,1.43705]
[1776677466045,52.28,75039.16,0.0,0.01512,2e-05,1.44974]
[1776677471079,52.29,75039.69,0.0,0.01514,2e-05,1.45083]
[1776677476112,52.29,75040.62,0.0,0.01516,2e-05,1.45257]
[1776677481152,52.29,75047.48,0.0,0.01529,2e-05,1.46379]
[1776677486185,52.29,75043.06,0.0,0.01521,2e-05,1.45683]
[1776677489996,52.29,75031.75,0.0,0.01499,2e-05,1.43894]
[1776677495249,52.29,75028.85,0.0,0.01491,2e-05,1.43166]
[1776677500284,52.3,75025.93,0.0,0.01486,2e-05,1.42745]
[1776677505319,52.3,75026.11,0.0,0.01487,2e-05,1.42818]
[1776677510354,52.3,75022.82,0.0,0.01481,2e-05,1.42343]
[1776677515390,52.31,75020.54,0.0,0.01478,2e-05,1.42031]
[1776677520424,52.31,75019.7,0.0,0.01477,2e-05,1.41947]
[1776677525462,52.32,75026.64,0.0,0.0149,2e-05,1.43089]
[1776677531504,52.32,75032.19,0.0,0.01501,2e-05,1.44008]
[1776677536541,52.32,75033.47,0.0,0.01504,2e-05,1.44246]
[1776677541574,52.32,75033.25,0.0,0.01504,2e-05,1.44247]
[1776677546610,52.33,75027.13,0.0,0.01493,2e-05,1.43319]
[1776677551645,52.33,75036.07,0.0,0.01507,2e-05,1.44471]
[1776677556681,52.33,75036.84,0.0,0.01509,2e-05,1.44629]
[1776677561715,52.34,75032.82,0.0,0.01502,2e-05,1.44028]
[1776677566749,52.34,75031.32,0.0,0.015,2e-05,1.43833]
[1776677571785,52.34,75035.94,0.0,0.01509,2e-05,1.44611]
[1776677576819,52.35,75035.29,0.0,0.01508,2e-05,1.44542]
[1776677581856,52.35,75034.97,0.0,0.01508,2e-05,1.44524]
[1776677585892,52.35,75046.58,0.0,0.01531,2e-05,1.4641]
[1776677590928,52.35,75045.63,0.0,0.01529,2e-05,1.4627]
[1776677595965,52.35,75041.34,0.0,0.01521,2e-05,1.45596]
[1776677600998,52.35,75043.27,0.0,0.01525,2e-05,1.45926]
[1776677606037,52.36,75043.29,0.0,0.01525,2e-05,1.45955]
[1776677615099,52.36,75036.82,0.0,0.0151,2e-05,1.44667]
[1776677620136,52.36,75037.94,0.0,0.01513,2e-05,1.44883]
[1776677627184,52.37,75037.88,0.0,0.01514,2e-05,1.44925]
[1776677628198,52.37,75049.07,0.0,0.01535,2e-05,1.46727]
[1776677633233,52.37,75046.89,0.0,0.01531,2e-05,1.46395]
[1776677640281,52.37,75039.65,0.0,0.01518,2e-05,1.45276]
[1776677644310,52.37,75025.82,0.0,0.01492,2e-05,1.43106]
[1776677648338,52.38,75012.63,0.0,0.01467,2e-05,1.41074]
[1776677653372,52.38,75016.08,0.0,0.01475,2e-05,1.41675]
[1776677658407,52.39,75005.41,0.0,0.01456,2e-05,1.4007]
[1776677664450,52.39,75004.67,0.0,0.01455,2e-05,1.40035]
[1776677669484,52.4,75006.46,0.0,0.01459,2e-05,1.40371]
[1776677674519,52.4,75006.52,0.0,0.01457,2e-05,1.40137]
[1776677679555,52.41,75008.85,0.0,0.01462,2e-05,1.4056]
[1776677684591,52.41,75012.07,0.0,0.01469,2e-05,1.4112]
[1776677689625,52.42,75008.44,0.0,0.01463,2e-05,1.40615]
[1776677694660,52.42,75019.79,0.0,0.01485,2e-05,1.4245]
[1776677699700,52.42,75019.51,0.0,0.01485,2e-05,1.42452]
[1776677704731,52.43,75021.06,0.0,0.01488,2e-05,1.42742]
[1776677706745,52.43,75031.2,0.0,0.01508,2e-05,1.44366]
[1776677711783,52.43,75031.38,0.0,0.01508,2e-05,1.44419]
[1776677717826,52.43,75032.12,0.0,0.0151,2e-05,1.4457]
[1776677722860,52.44,75030.81,0.0,0.01508,2e-05,1.44389]
[1776677727903,52.44,75031.63,0.0,0.0151,2e-05,1.44546]
[1776677732933,52.44,75030.71,0.0,0.01505,2e-05,1.44116]
[1776677737967,52.44,75030.54,0.0,0.01505,2e-05,1.44116]
[1776677743004,52.44,75039.18,0.0,0.01522,2e-05,1.45517]
[1776677748057,52.44,75037.07,0.0,0.01518,2e-05,1.45193]
[1776677750055,52.44,75024.26,0.0,0.01494,2e-05,1.43162]
[1776677755086,52.45,75024.74,0.0,0.01495,2e-05,1.4327]
[1776677760122,52.45,75024.36,0.0,0.01495,2e-05,1.43244]
[1776677765157,52.45,75023.14,0.0,0.01493,2e-05,1.43086]
[1776677770191,52.46,75020.0,0.0,0.01488,2e-05,1.42637]
[1776677775227,52.46,75022.75,0.0,0.01493,2e-05,1.43111]
[1776677782275,52.46,75020.25,0.0,0.01489,2e-05,1.4277]
[1776677787310,52.47,75021.22,0.0,0.01491,2e-05,1.42963]
[1776677792346,52.47,75020.35,0.0,0.01487,2e-05,1.42557]
[1776677798389,52.47,75019.45,0.0,0.01486,2e-05,1.42466]
[1776677803423,52.48,75018.9,0.0,0.01486,2e-05,1.42422]
[1776677809464,52.48,75016.18,0.0,0.01481,2e-05,1.42048]
[1776677812487,52.48,75043.9,0.0,0.01534,2e-05,1.46476]
[1776677813494,52.48,75056.18,0.0,0.01558,2e-05,1.48461]
[1776677818529,52.48,75057.6,0.0,0.01561,2e-05,1.4868]
[1776677821550,52.48,75070.26,0.0,0.01586,2e-05,1.5074]
[1776677826585,52.48,75075.87,0.0,0.01597,2e-05,1.51624]
[1776677832422,52.47,75078.64,0.0,0.01601,2e-05,1.52031]
[1776677837663,52.47,75072.61,0.0,0.01589,2e-05,1.50995]
[1776677842698,52.47,75069.69,0.0,0.01583,2e-05,1.50483]
[1776677847734,52.46,75082.17,0.0,0.01607,2e-05,1.52508]
[1776677853179,52.46,75086.59,0.0,0.01612,2e-05,1.52875]
[1776677854458,52.46,75120.92,0.0,0.01683,2e-05,1.58664]
[1776677857810,52.44,75111.3,0.0,0.0166,2e-05,1.56782]
[1776677862847,52.44,75114.42,0.0,0.01665,2e-05,1.57228]
[1776677866874,52.43,75123.98,0.0,0.01685,2e-05,1.5879]
[1776677871909,52.37,75123.77,0.0,0.01674,2e-05,1.57946]
[1776677876943,52.32,75132.13,0.0,0.01682,2e-05,1.5862]
[1776677881978,52.3,75131.95,0.0,0.01678,2e-05,1.58307]
[1776677887014,52.28,75127.48,0.0,0.01666,2e-05,1.57275]
[1776677892051,52.26,75121.34,0.0,0.0165,2e-05,1.55991]
[1776677896084,52.25,75108.09,0.0,0.0162,2e-05,1.53539]
[1776677901131,52.24,75115.5,0.0,0.01634,2e-05,1.54725]
[1776677906157,52.21,75120.71,0.0,0.01641,2e-05,1.55236]
[1776677911190,52.21,75124.81,0.0,0.01645,2e-05,1.55521]
[1776677916225,52.19,75134.43,0.0,0.01662,2e-05,1.56921]
[1776677921276,52.17,75132.03,0.0,0.01654,2e-05,1.56254]
[1776677926298,52.17,75132.02,0.0,0.01653,2e-05,1.56164]
[1776677928664,52.16,75159.08,0.0,0.01709,2e-05,1.60769]
[1776677934361,52.12,75158.54,0.0,0.01701,2e-05,1.60102]
[1776677939401,52.11,75162.64,0.0,0.01708,2e-05,1.60691]
[1776677944431,52.1,75155.66,0.0,0.01691,2e-05,1.59345]
[1776677949466,52.09,75165.13,0.0,0.0171,2e-05,1.60879]
[1776677954501,52.09,75161.05,0.0,0.017,2e-05,1.6005]
[1776677960546,52.08,75154.98,0.0,0.01686,2e-05,1.58877]
[1776677965579,52.07,75152.24,0.0,0.01679,2e-05,1.58312]
[1776677969607,52.07,75141.18,0.0,0.01655,2e-05,1.56353]
[1776677974642,52.06,75147.91,0.0,0.01665,2e-05,1.57109]
[1776677979677,52.06,75146.5,0.0,0.01661,2e-05,1.56798]
[1776677984713,52.05,75141.27,0.0,0.01649,2e-05,1.55841]
[1776677989747,52.05,75134.92,0.0,0.01635,2e-05,1.54707]
[1776677994783,52.04,75137.37,0.0,0.0164,2e-05,1.55073]
[1776677999817,52.04,75142.82,0.0,0.0165,2e-05,1.55936]
[1776678004852,52.03,75146.56,0.0,0.01657,2e-05,1.56497]
[1776678009887,52.03,75150.21,0.0,0.01664,2e-05,1.57042]
[1776678014927,52.02,75153.07,0.0,0.01669,2e-05,1.57447]
[1776678015933,52.02,75134.65,0.0,0.0163,2e-05,1.54295]
[1776678020969,52.02,75142.91,0.0,0.01646,2e-05,1.55639]
[1776678023778,52.01,75132.2,0.0,0.01624,2e-05,1.53791]
[1776678029027,52.01,75133.78,0.0,0.01626,2e-05,1.54003]
[1776678034062,52.01,75133.4,0.0,0.01622,2e-05,1.53558]
[1776678039097,52.0,75139.7,0.0,0.01634,2e-05,1.54563]
[1776678044133,52.0,75141.22,0.0,0.01636,2e-05,1.54758]
[1776678049167,51.99,75144.59,0.0,0.01643,2e-05,1.55269]
[1776678054207,51.99,75158.9,0.0,0.01672,2e-05,1.57658]
[1776678059238,51.98,75165.34,0.0,0.01684,2e-05,1.58687]
[1776678064273,51.98,75169.74,0.0,0.01693,2e-05,1.59366]
[1776678069310,51.97,75170.89,0.0,0.01694,2e-05,1.59476]
[1776678074343,51.96,75172.19,0.0,0.01696,2e-05,1.59613]
[1776678079525,51.96,75171.07,0.0,0.01693,2e-05,1.59382]
[1776678079562,51.96,75180.49,0.0,0.01712,2e-05,1.60971]
[1776678082400,51.95,75189.96,0.0,0.01732,2e-05,1.62574]
[1776678087434,51.94,75193.21,0.0,0.01738,2e-05,1.63032]
[1776678092472,51.94,75193.27,0.0,0.01733,2e-05,1.62594]
[1776678097506,51.93,75193.07,0.0,0.01731,2e-05,1.62449]
[1776678102541,51.92,75191.75,0.0,0.01727,2e-05,1.62103]
[1776678107577,51.91,75190.85,0.0,0.01723,2e-05,1.61807]
[1776678112612,51.9,75188.33,0.0,0.01716,2e-05,1.6125]
[1776678117647,51.89,75188.44,0.0,0.01715,2e-05,1.61157]
[1776678123690,51.89,75186.76,0.0,0.0171,2e-05,1.60726]
[1776678128723,51.86,75191.18,0.0,0.01715,2e-05,1.61162]
[1776678133758,51.85,75183.19,0.0,0.01697,2e-05,1.59651]
[1776678138793,51.85,75188.49,0.0,0.01707,2e-05,1.6047]
[1776678143829,51.84,75191.92,0.0,0.01713,2e-05,1.60955]
[1776678148863,51.83,75198.49,0.0,0.01725,2e-05,1.61982]
[1776678153898,51.82,75195.23,0.0,0.01713,2e-05,1.60954]
[1776678161954,51.81,75200.17,0.0,0.01722,2e-05,1.61654]
[1776678166990,51.8,75202.12,0.0,0.01724,2e-05,1.6186]
[1776678172024,51.79,75206.52,0.0,0.01732,2e-05,1.62521]
[1776678177060,51.78,75205.61,0.0,0.01729,2e-05,1.62245]
[1776678182095,51.77,75208.69,0.0,0.01734,2e-05,1.62677]
[1776678183101,51.77,75198.31,0.0,0.01712,2e-05,1.60827]
[1776678188137,51.76,75205.15,0.0,0.01725,2e-05,1.61925]
[1776678194976,51.75,75206.55,0.0,0.01726,2e-05,1.62023]
[1776678200223,51.75,75202.45,0.0,0.01716,2e-05,1.61194]
[1776678201651,51.75,75202.45,0.0,0.01716,2e-05,1.61194]
[1776678201673,51.74,75200.42,0.0,0.01711,2e-05,1.60795]
[1776678202560,51.74,75200.42,0.0,0.01711,2e-05,1.60795]
[1776678202581,51.74,75199.8,0.0,0.0171,2e-05,1.60686]
[1776678205735,51.74,75199.8,0.0,0.01709,2e-05,1.60665]
[1776678205768,51.74,75197.46,0.0,0.01704,2e-05,1.60192]
[1776678211300,51.73,75196.12,0.0,0.01696,2e-05,1.59523]
[1776678216338,51.72,75194.12,0.0,0.01691,2e-05,1.59073]
[1776678223410,51.71,75194.92,0.0,0.0169,2e-05,1.59064]
[1776678228428,51.71,75195.29,0.0,0.0169,2e-05,1.59022]
[1776678233455,51.7,75197.33,0.0,0.01693,2e-05,1.5927]
[1776678237483,51.69,75188.01,0.0,0.01672,2e-05,1.57565]
[1776678243525,51.68,75181.65,0.0,0.01657,2e-05,1.56361]
[1776678249569,51.68,75182.02,0.0,0.01657,2e-05,1.5633]
[1776678254602,51.67,75182.08,0.0,0.01656,2e-05,1.56264]
[1776678258630,51.67,75170.54,0.0,0.01631,2e-05,1.54232]
[1776678263665,51.66,75166.85,0.0,0.01623,2e-05,1.53552]
[1776678269707,51.66,75167.72,0.0,0.01624,2e-05,1.53647]
[1776678274741,51.66,75172.57,0.0,0.0163,2e-05,1.54098]
[1776678279777,51.65,75170.72,0.0,0.01626,2e-05,1.53736]
[1776678284817,51.65,75165.19,0.0,0.01614,2e-05,1.5276]
[1776678289849,51.65,75165.65,0.0,0.01614,2e-05,1.52793]
[1776678294883,51.64,75166.03,0.0,0.01615,2e-05,1.52822]
[1776678299918,51.64,75173.58,0.0,0.0163,2e-05,1.54066]
[1776678302955,51.64,75183.46,0.0,0.0165,2e-05,1.55725]
[1776678307974,51.63,75190.02,0.0,0.01663,2e-05,1.56791]
[1776678312008,51.63,75205.61,0.0,0.01696,2e-05,1.59445]
[1776678317038,51.62,75205.87,0.0,0.01695,2e-05,1.59401]
[1776678321066,51.62,75194.23,0.0,0.01669,2e-05,1.57312]
[1776678327109,51.61,75188.75,0.0,0.01657,2e-05,1.56288]
[1776678333150,51.61,75187.7,0.0,0.0165,2e-05,1.557]
[1776678338186,51.6,75186.77,0.0,0.01648,2e-05,1.55475]
[1776678343220,51.6,75180.57,0.0,0.01634,2e-05,1.54356]
[1776678348255,51.6,75181.27,0.0,0.01635,2e-05,1.54419]
[1776678353337,51.59,75181.37,0.0,0.01634,2e-05,1.54379]
[1776678358372,51.59,75178.54,0.0,0.01628,2e-05,1.5384]
[1776678363409,51.58,75176.12,0.0,0.01622,2e-05,1.53382]
[1776678368444,51.58,75180.12,0.0,0.0163,2e-05,1.54008]
[1776678373478,51.58,75172.46,0.0,0.01613,2e-05,1.5266]
[1776678378514,51.57,75178.37,0.0,0.01625,2e-05,1.53622]
[1776678380528,51.57,75188.55,0.0,0.01646,2e-05,1.55343]
[1776678385563,51.57,75189.19,0.0,0.01647,2e-05,1.55393]
[1776678390599,51.56,75189.82,0.0,0.01647,2e-05,1.5544]
[1776678395632,51.56,75191.8,0.0,0.01647,2e-05,1.55392]
[1776678400668,51.55,75191.65,0.0,0.01646,2e-05,1.55306]
[1776678405703,51.55,75189.76,0.0,0.01641,2e-05,1.54928]
[1776678410739,51.55,75188.8,0.0,0.01639,2e-05,1.54708]
[1776678415774,51.54,75187.72,0.0,0.01636,2e-05,1.54469]
[1776678420810,51.54,75186.93,0.0,0.01634,2e-05,1.54281]
[1776678424841,51.54,75201.61,0.0,0.01664,2e-05,1.56764]
[1776678427885,51.53,75223.74,0.0,0.01711,2e-05,1.60581]
[1776678432920,51.52,75223.56,0.0,0.01709,2e-05,1.60437]
[1776678437955,51.52,75225.33,0.0,0.01711,2e-05,1.60625]
[1776678442991,51.51,75226.44,0.0,0.01713,2e-05,1.60732]
[1776678443557,51.51,75226.44,0.0,0.01713,2e-05,1.60732]
[1776678443997,51.51,75215.85,0.0,0.0169,2e-05,1.5888]
[1776678449032,51.52,75215.61,0.0,0.01691,2e-05,1.58996]
[1776678451137,51.52,75215.61,0.0,0.01692,2e-05,1.59028]
[1776678451151,51.53,75216.86,0.0,0.01691,2e-05,1.58946]
[1776678457088,51.52,75220.78,0.0,0.01698,2e-05,1.59522]
[1776678462123,51.51,75228.78,0.0,0.01715,2e-05,1.60833]
[1776678467157,51.5,75234.94,0.0,0.01727,2e-05,1.61823]
[1776678472193,51.5,75238.14,0.0,0.01732,2e-05,1.62285]
[1776678477229,51.49,75240.44,0.0,0.01736,2e-05,1.62586]
[1776678482263,51.48,75241.53,0.0,0.01737,2e-05,1.62671]
[1776678487299,51.47,75243.43,0.0,0.0174,2e-05,1.62898]
[1776678492338,51.46,75249.03,0.0,0.01751,2e-05,1.63781]
[1776678497373,51.46,75255.25,0.0,0.01763,2e-05,1.64772]
[1776678500395,51.45,75242.09,0.0,0.01733,2e-05,1.62345]
[1776678503415,51.45,75231.96,0.0,0.0171,2e-05,1.60492]
[1776678509457,51.44,75238.91,0.0,0.01724,2e-05,1.61605]
[1776678514492,51.43,75238.86,0.0,0.01719,2e-05,1.61165]
[1776678519527,51.43,75234.88,0.0,0.01709,2e-05,1.60373]
[1776678524562,51.42,75233.34,0.0,0.01705,2e-05,1.60018]
[1776678527297,51.42,75215.94,0.0,0.01667,2e-05,1.56935]
[1776678531613,51.41,75201.75,0.0,0.01637,2e-05,1.54442]
[1776678536681,51.41,75195.98,0.0,0.01624,2e-05,1.53427]
[1776678538679,51.41,75183.21,0.0,0.01598,2e-05,1.51246]
[1776678543713,51.41,75179.34,0.0,0.0159,2e-05,1.50586]
[1776678547745,51.41,75167.96,0.0,0.01566,2e-05,1.4868]
[1776678551771,51.41,75179.26,0.0,0.0159,2e-05,1.50583]
[1776678556847,51.41,75167.86,0.0,0.01566,2e-05,1.48677]
[1776678560852,51.41,75158.6,0.0,0.01548,2e-05,1.47159]
[1776678565887,51.42,75172.6,0.0,0.01577,2e-05,1.4952]
[1776678570923,51.42,75173.76,0.0,0.01579,2e-05,1.49727]
[1776678575957,51.42,75175.28,0.0,0.01579,2e-05,1.49677]
[1776678581052,51.42,75172.35,0.0,0.01573,2e-05,1.49197]
[1776678581148,51.42,75157.03,0.0,0.01543,2e-05,1.46658]
[1776678586799,51.42,75152.24,0.0,0.01533,2e-05,1.45908]
[1776678587052,51.42,75142.76,0.0,0.01515,2e-05,1.44367]
[1776678590063,51.42,75132.97,0.0,0.01496,2e-05,1.42817]
[1776678591068,51.43,75118.38,0.0,0.01468,2e-05,1.40491]
[1776678596107,51.5,75109.6,0.0,0.01463,2e-05,1.40016]
[1776678601142,51.52,75113.69,0.0,0.01473,2e-05,1.40914]
[1776678605170,51.52,75123.12,0.0,0.01492,2e-05,1.42489]
[1776678610204,51.53,75126.15,0.0,0.01499,2e-05,1.43043]
[1776678615243,51.53,75109.94,0.0,0.01469,2e-05,1.4051]
[1776678617261,51.53,75100.09,0.0,0.0145,2e-05,1.38984]
[1776678622293,51.54,75103.0,0.0,0.01457,2e-05,1.39536]
[1776678627331,51.55,75090.74,0.0,0.01435,2e-05,1.37695]
[1776678629345,51.55,75077.12,0.0,0.0141,2e-05,1.35617]
[1776678634379,51.56,75075.12,0.0,0.01405,2e-05,1.35133]
[1776678637401,51.57,75089.6,0.0,0.01433,2e-05,1.37457]
[1776678642435,51.57,75093.64,0.0,0.01442,2e-05,1.38193]
[1776678647472,51.58,75099.19,0.0,0.01453,2e-05,1.39166]
[1776678652506,51.59,75106.74,0.0,0.01469,2e-05,1.4045]
[1776678658217,51.6,75101.87,0.0,0.01461,2e-05,1.39776]
[1776678663582,51.6,75106.03,0.0,0.0147,2e-05,1.40534]
[1776678668620,51.61,75104.18,0.0,0.01467,2e-05,1.40304]
[1776678673652,51.62,75101.39,0.0,0.01463,2e-05,1.39959]
[1776678678356,51.62,75114.49,0.0,0.01489,2e-05,1.42107]
[1776678683724,51.63,75115.24,0.0,0.01491,2e-05,1.42302]
[1776678688427,51.63,75098.65,0.0,0.0146,2e-05,1.39707]
[1776678693793,51.64,75097.49,0.0,0.01456,2e-05,1.39312]
[1776678698827,51.64,75098.74,0.0,0.01459,2e-05,1.39587]
[1776678703865,51.65,75108.1,0.0,0.01478,2e-05,1.41146]
[1776678708898,51.67,75109.4,0.0,0.01483,2e-05,1.41621]
[1776678714940,51.67,75103.72,0.0,0.01473,2e-05,1.40789]
[1776678719982,51.68,75098.55,0.0,0.01464,2e-05,1.40031]
[1776678725035,51.68,75083.2,0.0,0.01436,2e-05,1.37686]
[1776678727034,51.69,75067.29,0.0,0.01407,2e-05,1.35252]
[1776678732069,51.69,75064.92,0.0,0.01404,2e-05,1.34993]
[1776678737106,51.7,75073.41,0.0,0.01421,2e-05,1.36412]
[1776678742140,51.71,75079.67,0.0,0.01434,2e-05,1.37486]
[1776678747181,51.72,75087.88,0.0,0.0145,2e-05,1.38866]
[1776678750204,51.72,75077.4,0.0,0.01431,2e-05,1.3728]
[1776678752423,51.73,75070.37,0.0,0.01416,2e-05,1.35949]
[1776678758369,51.73,75065.25,0.0,0.01408,2e-05,1.35251]
[1776678758470,51.74,75075.68,0.0,0.01428,2e-05,1.36911]
[1776678765310,51.75,75078.83,0.0,0.01435,2e-05,1.37522]
[1776678770346,51.76,75075.95,0.0,0.01431,2e-05,1.37172]
[1776678775380,51.76,75055.14,0.0,0.01394,2e-05,1.34087]
[1776678780415,51.77,75053.77,0.0,0.01393,2e-05,1.33978]
[1776678784445,51.78,75064.25,0.0,0.01413,2e-05,1.35705]
[1776678789478,51.79,75070.66,0.0,0.01426,2e-05,1.36796]
[1776678794513,51.8,75077.01,0.0,0.01439,2e-05,1.37873]
[1776678799548,51.8,75071.28,0.0,0.0143,2e-05,1.37065]
[1776678804583,51.81,75080.57,0.0,0.01448,2e-05,1.38603]
[1776678809619,51.82,75088.72,0.0,0.01464,2e-05,1.39955]
[1776678814654,51.82,75099.43,0.0,0.01482,2e-05,1.41409]
[1776678819690,51.83,75093.07,0.0,0.01471,2e-05,1.40458]
[1776678822709,51.83,75073.94,0.0,0.01435,2e-05,1.37499]
[1776678826737,51.83,75061.46,0.0,0.01413,2e-05,1.35644]
[1776678827745,51.85,75050.23,0.0,0.01396,2e-05,1.34162]
[1776678832780,51.86,75045.72,0.0,0.01389,2e-05,1.33592]
[1776678839494,51.88,75039.21,0.0,0.01379,2e-05,1.32775]
[1776678845132,51.88,75043.96,0.0,0.01389,2e-05,1.33589]
[1776678850906,51.9,75044.56,0.0,0.01392,2e-05,1.33833]
[1776678853578,51.9,75054.46,0.0,0.01411,2e-05,1.35407]
[1776678859634,51.91,75060.97,0.0,0.01424,2e-05,1.36513]
[1776678864815,51.91,75062.05,0.0,0.01427,2e-05,1.3675]
[1776678870048,51.92,75063.79,0.0,0.01431,2e-05,1.37112]
[1776678875083,51.93,75061.75,0.0,0.01425,2e-05,1.36573]
[1776678880118,51.93,75063.3,0.0,0.01429,2e-05,1.36893]
[1776678881127,51.94,75053.13,0.0,0.0141,2e-05,1.3534]
[1776678887169,51.94,75053.86,0.0,0.01413,2e-05,1.35562]
[1776678889183,51.95,75065.51,0.0,0.01435,2e-05,1.37398]
[1776678894220,51.95,75065.3,0.0,0.01436,2e-05,1.37439]
[1776678899604,51.96,75071.59,0.0,0.01448,2e-05,1.38475]
[1776678905297,51.96,75070.35,0.0,0.01447,2e-05,1.38373]
[1776678910339,51.97,75070.09,0.0,0.01447,2e-05,1.38398]
[1776678915369,51.97,75069.11,0.0,0.01446,2e-05,1.38308]
[1776678920406,51.98,75069.25,0.0,0.01447,2e-05,1.38393]
[1776678925440,51.98,75068.85,0.0,0.01447,2e-05,1.38393]
[1776678930475,51.99,75076.3,0.0,0.01462,2e-05,1.39621]
[1776678935511,51.99,75078.6,0.0,0.01464,2e-05,1.3973]
[1776678940545,52.0,75080.17,0.0,0.01467,2e-05,1.40042]
[1776678945581,52.0,75069.61,0.0,0.01448,2e-05,1.38448]
[1776678950617,52.01,75073.88,0.0,0.01457,2e-05,1.39185]
[1776678955651,52.01,75075.03,0.0,0.0146,2e-05,1.39428]
[1776678960686,52.02,75073.9,0.0,0.01459,2e-05,1.39314]
[1776678965723,52.02,75080.32,0.0,0.01472,2e-05,1.40379]
[1776678970757,52.03,75082.26,0.0,0.01476,2e-05,1.40735]
[1776678975792,52.03,75090.98,0.0,0.01493,2e-05,1.42161]
[1776678980835,52.03,75094.79,0.0,0.01501,2e-05,1.42807]
[1776678983855,52.03,75107.96,0.0,0.01527,2e-05,1.44942]
[1776678988889,52.03,75113.66,0.0,0.01538,2e-05,1.45877]
[1776678993924,52.03,75114.1,0.0,0.01536,2e-05,1.45641]
[1776678998959,52.04,75106.71,0.0,0.01522,2e-05,1.4446]
[1776679003994,52.04,75096.25,0.0,0.01501,2e-05,1.42804]
[1776679009029,52.04,75090.01,0.0,0.0149,2e-05,1.4185]
[1776679014065,52.04,75095.14,0.0,0.015,2e-05,1.42704]
[1776679019100,52.05,75101.23,0.0,0.01512,2e-05,1.43707]
[1776679024141,52.05,75093.31,0.0,0.01497,2e-05,1.42467]
[1776679029170,52.05,75091.37,0.0,0.01494,2e-05,1.42196]
[1776679034206,52.05,75083.25,0.0,0.01479,2e-05,1.40953]
[1776679039241,52.06,75084.52,0.0,0.01482,2e-05,1.41205]
[1776679044277,52.06,75085.32,0.0,0.01484,2e-05,1.41383]
[1776679049311,52.07,75076.07,0.0,0.01467,2e-05,1.39972]
[1776679054347,52.07,75077.95,0.0,0.01469,2e-05,1.40022]
[1776679059382,52.08,75086.07,0.0,0.01485,2e-05,1.4137]
[1776679064417,52.08,75083.33,0.0,0.0148,2e-05,1.40988]
[1776679069452,52.08,75083.47,0.0,0.01481,2e-05,1.41063]
[1776679071091,52.08,75083.47,0.0,0.01481,2e-05,1.41063]
[1776679071467,52.09,75085.62,0.0,0.01486,2e-05,1.41424]
[1776679073387,52.09,75086.04,0.0,0.01487,2e-05,1.41548]
[1776679078516,52.12,75085.15,0.0,0.0149,2e-05,1.41751]
[1776679083555,52.14,75087.37,0.0,0.01497,2e-05,1.4239]
[1776679088590,52.16,75087.53,0.0,0.01501,2e-05,1.42698]
[1776679093624,52.18,75086.55,0.0,0.01503,2e-05,1.42825]
[1776679098660,52.2,75087.95,0.0,0.01509,2e-05,1.43329]
[1776679103696,52.23,75084.79,0.0,0.01507,2e-05,1.4315]
[1776679108743,52.24,75086.03,0.0,0.01512,2e-05,1.43563]
[1776679113775,52.27,75093.91,0.0,0.01528,2e-05,1.44829]
[1776679118822,52.28,75089.69,0.0,0.01522,2e-05,1.44359]
[1776679119815,52.29,75080.41,0.0,0.01505,2e-05,1.4298]
[1776679124850,52.31,75069.14,0.0,0.01487,2e-05,1.41468]
[1776679129885,52.34,75067.7,0.0,0.01488,2e-05,1.41527]
[1776679134922,52.35,75069.37,0.0,0.01494,2e-05,1.42016]
[1776679139954,52.38,75062.04,0.0,0.01484,2e-05,1.41202]
[1776679144461,52.39,75062.46,0.0,0.01486,2e-05,1.41393]
[1776679144993,52.39,75054.34,0.0,0.01471,2e-05,1.40139]
[1776679150026,52.4,75053.71,0.0,0.01471,2e-05,1.40144]
[1776679155061,52.4,75055.35,0.0,0.01475,2e-05,1.40456]
[1776679160097,52.41,75052.35,0.0,0.0147,2e-05,1.40035]
[1776679161815,52.41,75064.71,0.0,0.01494,2e-05,1.41987]
[1776679167146,52.41,75067.28,0.0,0.01499,2e-05,1.42429]
[1776679172181,52.41,75072.01,0.0,0.01505,2e-05,1.42889]
[1776679177409,52.41,75071.69,0.0,0.01505,2e-05,1.42854]
[1776679184265,52.42,75073.2,0.0,0.01508,2e-05,1.43125]
[1776679185623,52.42,75073.2,0.0,0.01508,2e-05,1.43125]
[1776679185689,52.42,75074.65,0.0,0.01511,2e-05,1.4336]
[1776679192025,52.42,75079.62,0.0,0.01521,2e-05,1.44178]
[1776679197356,52.42,75081.79,0.0,0.01525,2e-05,1.44542]
[1776679202098,52.42,75115.2,0.0,0.01592,2e-05,1.49995]
[1776679205004,52.43,75114.72,0.0,0.01592,2e-05,1.5001]
[1776679205109,52.43,75116.63,0.0,0.01596,2e-05,1.50368]
[1776679209004,52.43,75099.22,0.0,0.01562,2e-05,1.47534]
[1776679214479,52.43,75098.37,0.0,0.0156,2e-05,1.47386]
[1776679219513,52.43,75095.15,0.0,0.01553,2e-05,1.46857]
[1776679224548,52.43,75094.06,0.0,0.01551,2e-05,1.46678]
[1776679229588,52.43,75093.12,0.0,0.01549,2e-05,1.46525]
[1776679234624,52.43,75096.95,0.0,0.01554,2e-05,1.46826]
[1776679239910,52.43,75098.39,0.0,0.01556,2e-05,1.47058]
[1776679242964,52.43,75108.09,0.0,0.01576,2e-05,1.4864]
[1776679245700,52.43,75095.25,0.0,0.0155,2e-05,1.46539]
[1776679251745,52.43,75096.74,0.0,0.01553,2e-05,1.46779]
[1776679256782,52.43,75096.91,0.0,0.01553,2e-05,1.46807]
[1776679261824,52.43,75096.43,0.0,0.01552,2e-05,1.46726]
[1776679262824,52.43,75107.13,0.0,0.01574,2e-05,1.48471]
[1776679267861,52.43,75107.02,0.0,0.01573,2e-05,1.48435]
[1776679271236,52.43,75113.56,0.0,0.01586,2e-05,1.49498]
[1776679271890,52.43,75114.05,0.0,0.01587,2e-05,1.49574]
[1776679276924,52.44,75114.49,0.0,0.01591,2e-05,1.49858]
[1776679278309,52.45,75114.39,0.0,0.01591,2e-05,1.49884]
[1776679278945,52.45,75114.77,0.0,0.01592,2e-05,1.49989]
[1776679284175,52.45,75115.0,0.0,0.01592,2e-05,1.50004]
[1776679291022,52.44,75108.99,0.0,0.01576,2e-05,1.4865]
[1776679296057,52.44,75114.89,0.0,0.01588,2e-05,1.49597]
[1776679301093,52.44,75115.87,0.0,0.0159,2e-05,1.49733]
[1776679306127,52.44,75117.62,0.0,0.01593,2e-05,1.49997]
[1776679311163,52.44,75119.17,0.0,0.01596,2e-05,1.50225]
[1776679316197,52.43,75120.37,0.0,0.01598,2e-05,1.50396]
[1776679321237,52.43,75132.66,0.0,0.01623,2e-05,1.52413]
[1776679322244,52.43,75143.35,0.0,0.01644,2e-05,1.542]
[1776679327494,52.43,75143.84,0.0,0.01645,2e-05,1.54234]
[1776679333021,52.42,75145.36,0.0,0.01647,2e-05,1.54399]
[1776679338360,52.42,75148.58,0.0,0.01653,2e-05,1.54868]
[1776679341810,52.41,75147.79,0.0,0.01651,2e-05,1.54704]
[1776679341877,52.41,75147.54,0.0,0.0165,2e-05,1.54631]
[1776679346921,52.41,75155.56,0.0,0.01666,2e-05,1.55933]
[1776679347480,52.41,75182.36,0.0,0.01723,2e-05,1.60581]
[1776679352560,52.42,75172.51,0.0,0.017,2e-05,1.58639]
[1776679356237,52.41,75172.35,0.0,0.01699,2e-05,1.58566]
[1776679356337,52.41,75172.97,0.0,0.017,2e-05,1.58651]
[1776679357723,52.41,75172.97,0.0,0.017,2e-05,1.58651]
[1776679357819,52.41,75172.97,0.0,0.017,2e-05,1.58606]
[1776679360522,52.4,75182.14,0.0,0.01718,2e-05,1.60128]
[1776679366563,52.39,75187.9,0.0,0.01729,2e-05,1.60981]
[1776679371600,52.39,75181.79,0.0,0.01716,2e-05,1.59942]
[1776679375630,52.39,75194.2,0.0,0.01742,2e-05,1.62063]
[1776679378657,52.4,75207.39,0.0,0.01772,2e-05,1.64454]
[1776679383685,52.4,75207.79,0.0,0.01774,2e-05,1.64613]
[1776679386359,52.4,75206.2,0.0,0.01771,2e-05,1.64367]
[1776679386706,52.41,75206.41,0.0,0.01772,2e-05,1.64422]
[1776679388036,52.41,75206.41,0.0,0.01772,2e-05,1.64422]
[1776679388126,52.41,75205.99,0.0,0.01771,2e-05,1.64366]
[1776679393755,52.41,75204.11,0.0,0.01768,2e-05,1.64143]
[1776679399804,52.42,75208.64,0.0,0.0178,2e-05,1.65056]
[1776679402144,52.42,75211.36,0.0,0.01786,2e-05,1.65558]
[1776679402244,52.43,75212.31,0.0,0.01788,2e-05,1.65745]
[1776679405226,52.43,75211.4,0.0,0.01787,2e-05,1.65616]
[1776679405306,52.43,75205.88,0.0,0.01775,2e-05,1.6465]
[1776679405640,52.43,75205.88,0.0,0.01775,2e-05,1.6465]
[1776679405844,52.43,75205.88,0.0,0.01775,2e-05,1.64667]
[1776679406616,52.43,75205.88,0.0,0.01775,2e-05,1.64667]
[1776679406852,52.43,75202.28,0.0,0.01767,2e-05,1.64048]
[1776679411886,52.44,75201.68,0.0,0.01764,2e-05,1.63696]
[1776679416922,52.45,75193.66,0.0,0.01747,2e-05,1.62384]
[1776679421957,52.45,75189.22,0.0,0.01739,2e-05,1.61719]
[1776679426991,52.44,75187.96,0.0,0.01735,2e-05,1.61366]
[1776679428206,52.44,75187.96,0.0,0.01735,2e-05,1.61366]
[1776679428307,52.44,75189.94,0.0,0.01739,2e-05,1.61685]
[1776679429458,52.44,75189.94,0.0,0.01739,2e-05,1.61685]
[1776679430017,52.44,75189.94,0.0,0.01738,2e-05,1.61631]
[1776679431021,52.44,75202.25,0.0,0.01765,2e-05,1.6382]
[1776679432324,52.44,75202.25,0.0,0.01765,2e-05,1.6382]
[1776679433036,52.45,75205.33,0.0,0.01774,2e-05,1.64566]
[1776679438070,52.46,75210.64,0.0,0.01787,2e-05,1.65594]
[1776679443106,52.47,75216.06,0.0,0.018,2e-05,1.66644]
[1776679448140,52.47,75214.34,0.0,0.01798,2e-05,1.66412]
[1776679453174,52.48,75220.52,0.0,0.01812,2e-05,1.67593]
[1776679458211,52.48,75219.53,0.0,0.01811,2e-05,1.67483]
[1776679463245,52.49,75222.45,0.0,0.01818,2e-05,1.68076]
[1776679468285,52.49,75224.07,0.0,0.01823,2e-05,1.6843]
[1776679473321,52.49,75224.23,0.0,0.0182,2e-05,1.68171]
[1776679478356,52.5,75224.02,0.0,0.01821,2e-05,1.68195]
[1776679483391,52.5,75220.98,0.0,0.01815,2e-05,1.67709]
[1776679494166,52.52,75215.98,0.0,0.01807,2e-05,1.67103]
[1776679499504,52.53,75217.86,0.0,0.01812,2e-05,1.67513]
[1776679504543,52.53,75224.85,0.0,0.01829,2e-05,1.68846]
[1776679506942,52.54,75238.44,0.0,0.0186,2e-05,1.71351]
[1776679507646,52.54,75252.31,0.0,0.01893,2e-05,1.73909]
[1776679512391,52.54,75264.74,0.0,0.01923,2e-05,1.76295]
[1776679517634,52.54,75269.01,0.0,0.01933,2e-05,1.77058]
[1776679522673,52.54,75265.34,0.0,0.01924,2e-05,1.76371]
[1776679527706,52.54,75266.43,0.0,0.01926,2e-05,1.76573]
[1776679532749,52.54,75267.72,0.0,0.01926,2e-05,1.76449]
[1776679537775,52.54,75261.57,0.0,0.01911,2e-05,1.75299]
[1776679542811,52.54,75260.86,0.0,0.01909,2e-05,1.7517]
[1776679547845,52.54,75265.8,0.0,0.01921,2e-05,1.76092]
[1776679551208,52.54,75276.49,0.0,0.01947,2e-05,1.78093]
[1776679552882,52.54,75266.02,0.0,0.01922,2e-05,1.76123]
[1776679557917,52.54,75264.72,0.0,0.01918,2e-05,1.75877]
[1776679560351,52.54,75284.04,0.0,0.01964,2e-05,1.79506]
[1776679565973,52.53,75287.27,0.0,0.01972,2e-05,1.80072]
[1776679571009,52.53,75291.08,0.0,0.0198,2e-05,1.80754]
[1776679576056,52.53,75292.09,0.0,0.01982,2e-05,1.80902]
[1776679579080,52.53,75303.69,0.0,0.0201,2e-05,1.83097]
[1776679584115,52.52,75302.46,0.0,0.02006,2e-05,1.82799]
[1776679590176,52.52,75298.32,0.0,0.01996,2e-05,1.8196]
[1776679590239,52.52,75285.98,0.0,0.01966,2e-05,1.7959]
[1776679592185,52.52,75279.56,0.0,0.01946,2e-05,1.78002]
[1776679594201,52.52,75269.14,0.0,0.01921,2e-05,1.76011]
[1776679597223,52.52,75259.49,0.0,0.01899,2e-05,1.7426]
[1776679602275,52.52,75255.7,0.0,0.01891,2e-05,1.73636]
[1776679608312,52.53,75249.57,0.0,0.01877,2e-05,1.7254]
[1776679613349,52.53,75248.0,0.0,0.01874,2e-05,1.72281]
[1776679618382,52.53,75247.82,0.0,0.01874,2e-05,1.72274]
[1776679623417,52.53,75246.1,0.0,0.0187,2e-05,1.71984]
[1776679628452,52.53,75250.5,0.0,0.0188,2e-05,1.72815]
[1776679633487,52.53,75254.21,0.0,0.01889,2e-05,1.73515]
[1776679638523,52.54,75256.79,0.0,0.01895,2e-05,1.74004]
[1776679644563,52.54,75261.94,0.0,0.01908,2e-05,1.74967]
[1776679648594,52.54,75273.15,0.0,0.01934,2e-05,1.77059]
[1776679652621,52.53,75286.69,0.0,0.01963,2e-05,1.79237]
[1776679654652,52.53,75295.6,0.0,0.01984,2e-05,1.80916]
[1776679659671,52.53,75292.6,0.0,0.01976,2e-05,1.80305]
[1776679665377,52.53,75292.5,0.0,0.01976,2e-05,1.80247]
[1776679670747,52.53,75292.03,0.0,0.01974,2e-05,1.80119]
[1776679675783,52.52,75288.08,0.0,0.01964,2e-05,1.79337]
[1776679680819,52.52,75285.23,0.0,0.01957,2e-05,1.78769]
[1776679685854,52.52,75278.47,0.0,0.0194,2e-05,1.77477]
[1776679691140,52.52,75282.53,0.0,0.0195,2e-05,1.78227]
[1776679691432,52.52,75298.26,0.0,0.01988,2e-05,1.81207]
[1776679692903,52.52,75312.36,0.0,0.02022,2e-05,1.83899]
[1776679695592,52.52,75297.37,0.0,0.01985,2e-05,1.80993]
[1776679700959,52.51,75291.59,0.0,0.0197,2e-05,1.79842]
[1776679705996,52.51,75294.36,0.0,0.01977,2e-05,1.80334]
[1776679711029,52.51,75299.06,0.0,0.01984,2e-05,1.80824]
[1776679716073,52.5,75300.72,0.0,0.01987,2e-05,1.81103]
[1776679721102,52.5,75294.43,0.0,0.01972,2e-05,1.79876]
[1776679726137,52.5,75289.85,0.0,0.0196,2e-05,1.7899]
[1776679732180,52.5,75287.38,0.0,0.01954,2e-05,1.78516]
[1776679734195,52.5,75271.92,0.0,0.01917,2e-05,1.75611]
[1776679739229,52.5,75268.37,0.0,0.01909,2e-05,1.74968]
[1776679745270,52.5,75265.66,0.0,0.01903,2e-05,1.74486]
[1776679750307,52.51,75269.49,0.0,0.01912,2e-05,1.75218]
[1776679754613,52.51,75285.71,0.0,0.01951,2e-05,1.78266]
[1776679760378,52.5,75284.79,0.0,0.01949,2e-05,1.78078]
[1776679765412,52.5,75286.41,0.0,0.01952,2e-05,1.78366]
[1776679770447,52.5,75287.36,0.0,0.01954,2e-05,1.78527]
[1776679775482,52.5,75296.12,0.0,0.01971,2e-05,1.79802]
[1776679780517,52.5,75299.23,0.0,0.01979,2e-05,1.80366]
[1776679786559,52.5,75297.27,0.0,0.01973,2e-05,1.79961]
[1776679791709,52.5,75296.85,0.0,0.01972,2e-05,1.79862]
[1776679797636,52.49,75286.46,0.0,0.01947,2e-05,1.7787]
[1776679802671,52.49,75281.04,0.0,0.01934,2e-05,1.76846]
[1776679807710,52.49,75280.18,0.0,0.01932,2e-05,1.76684]
[1776679812744,52.49,75276.14,0.0,0.01922,2e-05,1.75929]
[1776679817779,52.49,75280.23,0.0,0.01932,2e-05,1.76691]
[1776679819463,52.49,75278.6,0.0,0.01928,2e-05,1.76384]
[1776679819477,52.49,75278.6,0.0,0.01928,2e-05,1.76383]
[1776679821935,52.49,75278.03,0.0,0.01927,2e-05,1.76273]
[1776679822817,52.49,75277.52,0.0,0.01925,2e-05,1.76176]
[1776679824601,52.49,75276.81,0.0,0.01924,2e-05,1.76041]
[1776679824828,52.49,75281.7,0.0,0.01935,2e-05,1.76904]
[1776679826841,52.48,75296.45,0.0,0.01969,2e-05,1.79578]
[1776679828835,52.48,75297.62,0.0,0.01971,2e-05,1.79741]
[1776679828858,52.47,75297.51,0.0,0.0197,2e-05,1.7966]
[1776679830166,52.47,75297.62,0.0,0.01969,2e-05,1.79621]
[1776679830264,52.47,75297.54,0.0,0.01968,2e-05,1.79547]
[1776679836790,52.45,75300.19,0.0,0.01968,2e-05,1.7945]
[1776679836825,52.44,75299.14,0.0,0.01964,2e-05,1.79132]
[1776679839934,52.43,75288.88,0.0,0.01937,2e-05,1.77021]
[1776679844974,52.41,75288.94,0.0,0.01933,2e-05,1.76759]
[1776679846649,52.4,75298.81,0.0,0.01956,2e-05,1.78512]
[1776679852020,52.38,75296.04,0.0,0.01945,2e-05,1.77657]
[1776679857054,52.36,75301.88,0.0,0.01955,2e-05,1.78484]
[1776679862089,52.34,75299.79,0.0,0.01947,2e-05,1.77814]
[1776679867124,52.32,75304.0,0.0,0.01953,2e-05,1.78338]
[1776679872160,52.31,75305.45,0.0,0.01953,2e-05,1.78337]
[1776679874173,52.3,75293.87,0.0,0.01924,2e-05,1.76043]
[1776679878359,52.28,75322.14,0.0,0.0199,2e-05,1.8121]
[1776679882229,52.27,75334.16,0.0,0.02017,2e-05,1.83361]
[1776679884297,52.27,75334.92,0.0,0.02018,2e-05,1.83389]
[1776679884327,52.26,75333.48,0.0,0.02013,2e-05,1.83047]
[1776679885494,52.26,75333.48,0.0,0.02013,2e-05,1.83047]
[1776679885519,52.25,75332.63,0.0,0.02009,2e-05,1.82757]
[1776679888246,52.25,75332.93,0.0,0.02009,2e-05,1.82753]
[1776679888654,52.25,75332.93,0.0,0.02009,2e-05,1.82753]
[1776679888693,52.24,75344.49,0.0,0.02037,3e-05,1.84936]
[1776679889164,52.24,75344.49,0.0,0.02037,3e-05,1.84936]
[1776679889885,52.24,75344.49,0.0,0.02037,3e-05,1.84936]
[1776679889290,52.24,75344.49,0.0,0.02037,3e-05,1.84873]
[1776679890643,52.23,75336.23,0.0,0.02014,2e-05,1.83137]
[1776679896842,52.21,75331.48,0.0,0.01995,2e-05,1.81605]
[1776679902381,52.19,75327.18,0.0,0.01979,2e-05,1.80355]
[1776679907414,52.17,75323.92,0.0,0.01968,2e-05,1.79497]
[1776679907890,52.16,75321.9,0.0,0.01962,2e-05,1.78998]
[1776679908796,52.16,75358.77,0.0,0.02053,3e-05,1.86132]
[1776679909129,52.16,75358.77,0.0,0.02053,3e-05,1.86132]
[1776679909863,52.16,75358.77,0.0,0.02053,3e-05,1.86132]
[1776679909900,52.16,75359.59,0.0,0.02055,3e-05,1.8627]
[1776679915493,52.15,75355.05,0.0,0.02042,3e-05,1.85279]
[1776679921535,52.15,75352.53,0.0,0.02035,3e-05,1.84694]
[1776679926572,52.14,75360.71,0.0,0.02054,3e-05,1.86215]
[1776679931604,52.14,75360.68,0.0,0.02053,3e-05,1.86121]
[1776679936639,52.13,75359.28,0.0,0.02049,3e-05,1.85762]
[1776679941673,52.13,75358.84,0.0,0.02046,3e-05,1.85595]
[1776679946710,52.12,75357.2,0.0,0.02041,3e-05,1.85197]
[1776679950656,52.12,75357.16,0.0,0.02041,3e-05,1.85145]
[1776679950750,52.12,75348.1,0.0,0.02018,2e-05,1.83364]
[1776679952632,52.11,75348.1,0.0,0.02013,2e-05,1.82932]
[1776679952752,52.11,75347.5,0.0,0.02011,2e-05,1.82753]
[1776679953092,52.11,75347.5,0.0,0.02011,2e-05,1.82753]
[1776679953759,52.1,75346.68,0.0,0.02008,2e-05,1.82531]
[1776679955348,52.1,75339.55,0.0,0.0199,2e-05,1.81095]
[1776679955404,52.1,75339.55,0.0,0.0199,2e-05,1.81095]
[1776679956118,52.1,75338.46,0.0,0.01986,2e-05,1.80826]
[1776679956780,52.09,75332.82,0.0,0.01972,2e-05,1.79687]
[1776679959953,52.08,75313.08,0.0,0.01922,2e-05,1.75772]
[1776679965847,52.06,75315.75,0.0,0.01924,2e-05,1.75986]
[1776679970950,52.05,75306.84,0.0,0.019,2e-05,1.74076]
[1776679971955,52.05,75306.84,0.0,0.019,2e-05,1.74076]
[1776679971974,52.05,75357.53,0.0,0.02023,3e-05,1.83758]
[1776679972242,52.05,75357.53,0.0,0.02023,3e-05,1.83758]
[1776679972914,52.04,75357.53,0.0,0.02022,2e-05,1.83638]
[1776679973502,52.04,75357.53,0.0,0.02022,2e-05,1.83638]
[1776679973918,52.04,75354.83,0.0,0.02015,2e-05,1.83113]
[1776679978995,52.02,75354.38,0.0,0.02011,2e-05,1.82777]
[1776679985755,51.99,75355.18,0.0,0.02007,2e-05,1.82503]
[1776679994058,51.96,75357.47,0.0,0.02006,2e-05,1.82412]
[1776679999095,51.94,75353.48,0.0,0.01992,2e-05,1.81346]
[1776680005135,51.91,75354.45,0.0,0.0199,2e-05,1.81189]
[1776680006142,51.91,75342.98,0.0,0.01961,2e-05,1.78924]
[1776680011178,51.89,75340.15,0.0,0.01947,2e-05,1.77757]
[1776680016213,51.81,75335.69,0.0,0.01922,2e-05,1.75769]
[1776680021487,51.8,75331.53,0.0,0.01909,2e-05,1.74792]
[1776680027959,51.7,75318.83,0.0,0.0186,2e-05,1.70927]
[1776680032334,51.64,75308.9,0.0,0.01826,2e-05,1.68187]
[1776680038033,51.62,75306.23,0.0,0.01817,2e-05,1.67516]
[1776680040655,51.62,75358.99,0.0,0.01941,2e-05,1.77321]
[1776680046432,51.6,75351.6,0.0,0.01919,2e-05,1.75624]
[1776680051467,51.58,75349.58,0.0,0.01911,2e-05,1.74988]
[1776680056501,51.57,75350.45,0.0,0.0191,2e-05,1.74902]
[1776680065566,51.54,75349.28,0.0,0.01902,2e-05,1.74239]
[1776680070602,51.52,75351.82,0.0,0.01905,2e-05,1.74479]
[1776680075636,51.5,75352.62,0.0,0.019,2e-05,1.74037]
[1776680084709,51.48,75353.09,0.0,0.01896,2e-05,1.7371]
[1776680089734,51.46,75353.41,0.0,0.01894,2e-05,1.73544]
[1776680094772,51.45,75359.22,0.0,0.01905,2e-05,1.7442]
[1776680099808,51.43,75360.07,0.0,0.01904,2e-05,1.74351]
[1776680104843,51.41,75361.22,0.0,0.01904,2e-05,1.74342]
[1776680109877,51.4,75365.81,0.0,0.01912,2e-05,1.74983]
[1776680115105,51.39,75357.57,0.0,0.0189,2e-05,1.73239]
[1776680115164,51.38,75358.41,0.0,0.0189,2e-05,1.7331]
[1776680115823,51.38,75358.41,0.0,0.0189,2e-05,1.7331]
[1776680115924,51.38,75359.22,0.0,0.01892,2e-05,1.73463]
[1776680120958,51.37,75363.18,0.0,0.01899,2e-05,1.73995]
[1776680123982,51.36,75344.12,0.0,0.01852,2e-05,1.70285]
[1776680124994,51.35,75334.36,0.0,0.01829,2e-05,1.68435]
[1776680126782,51.35,75341.68,0.0,0.01845,2e-05,1.69758]
[1776680127003,51.35,75344.9,0.0,0.01852,2e-05,1.70283]
[1776680127594,51.35,75344.9,0.0,0.01852,2e-05,1.70283]
[1776680128014,51.34,75345.45,0.0,0.01853,2e-05,1.70347]
[1776680131407,51.34,75343.59,0.0,0.01843,2e-05,1.69535]
[1776680132029,51.34,75343.59,0.0,0.01843,2e-05,1.69535]
[1776680132057,51.33,75343.97,0.0,0.01844,2e-05,1.69569]
[1776680132794,51.33,75343.97,0.0,0.01844,2e-05,1.69569]
[1776680133046,51.33,75343.97,0.0,0.01843,2e-05,1.69532]
[1776680134259,51.33,75344.59,0.0,0.01844,2e-05,1.6961]
[1776680135060,51.33,75344.56,0.0,0.01844,2e-05,1.69568]
[1776680138604,51.32,75344.38,0.0,0.01842,2e-05,1.69423]
[1776680139087,51.32,75343.99,0.0,0.01841,2e-05,1.69314]
[1776680139698,51.32,75343.99,0.0,0.01841,2e-05,1.69314]
[1776680140095,51.31,75343.3,0.0,0.01838,2e-05,1.69149]
[1776680143089,51.31,75344.14,0.0,0.01839,2e-05,1.69232]
[1776680143132,51.31,75342.22,0.0,0.01835,2e-05,1.68839]
[1776680144935,51.3,75342.22,0.0,0.01834,2e-05,1.68803]
[1776680145036,51.3,75342.04,0.0,0.01833,2e-05,1.68733]
[1776680150163,51.3,75341.91,0.0,0.01833,2e-05,1.68682]
[1776680155199,51.3,75341.06,0.0,0.01831,2e-05,1.68597]
[1776680160235,51.31,75342.99,0.0,0.01837,2e-05,1.69026]
[1776680161665,51.31,75361.52,0.0,0.01881,2e-05,1.72505]
[1776680167288,51.31,75354.32,0.0,0.01864,2e-05,1.71203]
[1776680168641,51.31,75339.99,0.0,0.01831,2e-05,1.68547]
[1776680174335,51.32,75338.17,0.0,0.01828,2e-05,1.68297]
[1776680182391,51.33,75336.26,0.0,0.01825,2e-05,1.68056]
[1776680187427,51.33,75335.22,0.0,0.01823,2e-05,1.6793]
[1776680192462,51.34,75336.11,0.0,0.01822,2e-05,1.67809]
[1776680197497,51.34,75336.19,0.0,0.01823,2e-05,1.67881]
[1776680202594,51.35,75333.79,0.0,0.01819,2e-05,1.67504]
[1776680205573,51.35,75348.24,0.0,0.01853,2e-05,1.70207]
[1776680210613,51.35,75350.98,0.0,0.0186,2e-05,1.70767]
[1776680215643,51.35,75348.74,0.0,0.01855,2e-05,1.70394]
[1776680220678,51.36,75334.3,0.0,0.01822,2e-05,1.67763]
[1776680223696,51.36,75343.95,0.0,0.01845,2e-05,1.6959]
[1776680228739,51.36,75345.05,0.0,0.01848,2e-05,1.69849]
[1776680234773,51.37,75349.85,0.0,0.0186,2e-05,1.70806]
[1776680239809,51.37,75342.14,0.0,0.01843,2e-05,1.69424]
[1776680244847,51.38,75337.82,0.0,0.01834,2e-05,1.6869]
[1776680249882,51.38,75334.97,0.0,0.01828,2e-05,1.68229]
[1776680254919,51.39,75348.1,0.0,0.01856,2e-05,1.70379]
[1776680259952,51.39,75352.13,0.0,0.01866,2e-05,1.71177]
[1776680264987,51.39,75348.2,0.0,0.01857,2e-05,1.70493]
[1776680270025,51.4,75351.54,0.0,0.01866,2e-05,1.7117]
[1776680275059,51.4,75347.53,0.0,0.01857,2e-05,1.70472]
[1776680280107,51.4,75350.52,0.0,0.01865,2e-05,1.71086]
[1776680281106,51.4,75362.57,0.0,0.01893,2e-05,1.73362]
[1776680286120,51.4,75353.93,0.0,0.01873,2e-05,1.7176]
[1776680290172,51.41,75339.04,0.0,0.01839,2e-05,1.69032]
[1776680295205,51.41,75336.94,0.0,0.01835,2e-05,1.68704]
[1776680300240,51.42,75338.23,0.0,0.01838,2e-05,1.69002]
[1776680305276,51.42,75340.57,0.0,0.01845,2e-05,1.6949]
[1776680310310,51.42,75336.71,0.0,0.01836,2e-05,1.68836]
[1776680315346,51.43,75341.32,0.0,0.01844,2e-05,1.69391]
[1776680320381,51.43,75337.94,0.0,0.01837,2e-05,1.68822]
[1776680322395,51.43,75352.27,0.0,0.01871,2e-05,1.71509]
[1776680327429,51.44,75359.91,0.0,0.01889,2e-05,1.72976]
[1776680332467,51.44,75361.12,0.0,0.01893,2e-05,1.73229]
[1776680334479,51.44,75372.73,0.0,0.01921,2e-05,1.75439]
[1776680340153,51.44,75378.29,0.0,0.01934,2e-05,1.76508]
[1776680345555,51.44,75381.43,0.0,0.01942,2e-05,1.77115]
[1776680348576,51.44,75391.86,0.0,0.01968,2e-05,1.79123]
[1776680353611,51.44,75396.26,0.0,0.01978,2e-05,1.79958]
[1776680360294,51.43,75402.4,0.0,0.01993,3e-05,1.81115]
[1776680365696,51.43,75401.81,0.0,0.01991,3e-05,1.8097]
[1776680370730,51.43,75403.9,0.0,0.01996,3e-05,1.81349]
[1776680375765,51.43,75405.9,0.0,0.01997,3e-05,1.8134]
[1776680378801,51.43,75406.48,0.0,0.01998,3e-05,1.81441]
[1776680378898,51.43,75406.58,0.0,0.01998,3e-05,1.81455]
[1776680379633,51.43,75406.58,0.0,0.01998,3e-05,1.81455]
[1776680380335,51.43,75406.58,0.0,0.01998,3e-05,1.81455]
[1776680382282,51.39,75406.74,0.0,0.01991,3e-05,1.80899]
[1776680382292,51.35,75404.39,0.0,0.01978,2e-05,1.79875]
[1776680387849,51.33,75407.85,0.0,0.01982,2e-05,1.80221]
[1776680391890,51.32,75416.62,0.0,0.02002,3e-05,1.81766]
[1776680396916,51.31,75413.19,0.0,0.01993,3e-05,1.81057]
[1776680397922,51.31,75403.42,0.0,0.01968,2e-05,1.79095]
[1776680401982,51.28,75399.68,0.0,0.01952,2e-05,1.77832]
[1776680402047,51.24,75391.58,0.0,0.01925,2e-05,1.75759]
[1776680406993,51.17,75378.87,0.0,0.01881,2e-05,1.72264]
[1776680410097,51.16,75370.95,0.0,0.01861,2e-05,1.70692]
[1776680410159,51.16,75368.37,0.0,0.01854,2e-05,1.7017]
[1776680412029,51.15,75358.33,0.0,0.0183,2e-05,1.68224]
[1776680416057,51.15,75347.72,0.0,0.01803,2e-05,1.66133]
[1776680420092,51.14,75336.37,0.0,0.01776,2e-05,1.63938]
[1776680425119,51.13,75337.13,0.0,0.01776,2e-05,1.6394]
[1776680430155,51.12,75333.82,0.0,0.01766,2e-05,1.63199]
[1776680436197,51.11,75330.46,0.0,0.01753,2e-05,1.62083]
[1776680441231,51.1,75328.17,0.0,0.01746,2e-05,1.61539]
[1776680448285,51.08,75329.03,0.0,0.01746,2e-05,1.61512]
[1776680451303,51.08,75315.35,0.0,0.01714,2e-05,1.58985]
[1776680456338,51.07,75316.13,0.0,0.01715,2e-05,1.5902]
[1776680461370,51.04,75318.22,0.0,0.01714,2e-05,1.5894]
[1776680467413,50.96,75319.03,0.0,0.01702,2e-05,1.58003]
[1776680472449,50.94,75317.19,0.0,0.01693,2e-05,1.57298]
[1776680473456,50.94,75328.84,0.0,0.01719,2e-05,1.59356]
[1776680477086,50.93,75330.01,0.0,0.0172,2e-05,1.59508]
[1776680477485,50.93,75335.64,0.0,0.01733,2e-05,1.60499]
[1776680480508,50.93,75345.47,0.0,0.01754,2e-05,1.6221]
[1776680483528,50.92,75364.99,0.0,0.01798,2e-05,1.65706]
[1776680488562,50.91,75357.03,0.0,0.01778,2e-05,1.64098]
[1776680490576,50.91,75341.33,0.0,0.01741,2e-05,1.61193]
[1776680496620,50.9,75333.54,0.0,0.01719,2e-05,1.59324]
[1776680497695,50.9,75333.54,0.0,0.01719,2e-05,1.59324]
[1776680497794,50.9,75332.52,0.0,0.01716,2e-05,1.59122]
[1776680503668,50.91,75330.97,0.0,0.01715,2e-05,1.58978]
[1776680508976,50.91,75332.01,0.0,0.01718,2e-05,1.59285]
[1776680517478,50.93,75329.82,0.0,0.01716,2e-05,1.59077]
[1776680521985,50.95,75317.14,0.0,0.01691,2e-05,1.57093]
[1776680527839,50.96,75311.69,0.0,0.01681,2e-05,1.56296]
[1776680532873,50.97,75303.68,0.0,0.01666,2e-05,1.55067]
[1776680537908,50.99,75296.99,0.0,0.01654,2e-05,1.54126]
[1776680542943,51.0,75299.6,0.0,0.01662,2e-05,1.54772]
[1776680547982,51.04,75296.66,0.0,0.01662,2e-05,1.54749]
[1776680553015,51.05,75295.37,0.0,0.01659,2e-05,1.54418]
[1776680558048,51.07,75294.98,0.0,0.0166,2e-05,1.54539]
[1776680563083,51.08,75294.18,0.0,0.01661,2e-05,1.54586]
[1776680568118,51.09,75286.14,0.0,0.01646,2e-05,1.53377]
[1776680573153,51.11,75279.32,0.0,0.01634,2e-05,1.52395]
[1776680578194,51.12,75282.83,0.0,0.01644,2e-05,1.53199]
[1776680583233,51.14,75284.15,0.0,0.01649,2e-05,1.53627]
[1776680588268,51.15,75290.96,0.0,0.01666,2e-05,1.55]
[1776680593301,51.15,75288.16,0.0,0.01661,2e-05,1.54548]
[1776680596323,51.15,75279.2,0.0,0.01641,2e-05,1.5296]
[1776680601357,51.15,75283.82,0.0,0.01651,2e-05,1.53757]
[1776680609414,51.16,75283.56,0.0,0.01652,2e-05,1.53819]
[1776680614448,51.17,75285.82,0.0,0.01655,2e-05,1.54061]
[1776680619487,51.18,75282.52,0.0,0.01651,2e-05,1.53671]
[1776680624523,51.2,75283.82,0.0,0.01656,2e-05,1.54078]
[1776680629561,51.21,75279.42,0.0,0.01648,2e-05,1.5345]
[1776680634596,51.2,75282.7,0.0,0.01654,2e-05,1.5396]
[1776680638001,51.2,75283.84,0.0,0.01656,2e-05,1.54136]
[1776680638624,51.2,75285.37,0.0,0.01659,2e-05,1.54379]
[1776680643659,51.17,75284.86,0.0,0.01653,2e-05,1.53859]
[1776680645528,51.16,75288.75,0.0,0.0166,2e-05,1.54442]
[1776680645676,51.15,75296.17,0.0,0.01675,2e-05,1.55636]
[1776680647611,51.15,75302.71,0.0,0.01689,2e-05,1.56772]
[1776680647690,51.15,75313.97,0.0,0.01714,2e-05,1.58749]
[1776680648583,51.15,75313.97,0.0,0.01714,2e-05,1.58749]
[1776680648697,51.15,75318.55,0.0,0.01724,2e-05,1.59548]
[1776680650643,51.15,75316.32,0.0,0.01718,2e-05,1.59131]
[1776680650744,51.15,75316.5,0.0,0.01719,2e-05,1.59145]
[1776680655749,51.14,75308.29,0.0,0.01699,2e-05,1.57602]
[1776680660783,51.14,75311.64,0.0,0.01706,2e-05,1.58111]
[1776680665818,51.11,75310.25,0.0,0.01698,2e-05,1.57478]
[1776680670855,51.09,75315.08,0.0,0.01705,2e-05,1.58105]
[1776680675887,51.08,75312.01,0.0,0.01692,2e-05,1.57005]
[1776680678306,51.08,75311.7,0.0,0.01692,2e-05,1.56936]
[1776680678632,51.08,75311.7,0.0,0.01692,2e-05,1.56936]
[1776680685957,51.07,75305.99,0.0,0.01678,2e-05,1.55811]
[1776680690993,51.06,75312.4,0.0,0.01691,2e-05,1.56874]
[1776680696029,51.06,75314.71,0.0,0.01695,2e-05,1.57209]
[1776680701064,51.05,75316.8,0.0,0.01699,2e-05,1.5751]
[1776680706098,51.05,75318.4,0.0,0.01701,2e-05,1.57713]
[1776680711133,51.04,75315.49,0.0,0.01694,2e-05,1.57138]
[1776680716169,51.04,75313.32,0.0,0.01689,2e-05,1.56697]
[1776680721680,51.04,75310.96,0.0,0.01683,2e-05,1.56235]
[1776680727246,51.03,75311.45,0.0,0.01683,2e-05,1.56241]
[1776680733288,51.02,75310.73,0.0,0.01677,2e-05,1.55704]
[1776680734295,51.02,75321.0,0.0,0.01699,2e-05,1.57504]
[1776680739330,51.02,75316.7,0.0,0.01689,2e-05,1.56672]
[1776680744366,51.01,75325.21,0.0,0.01707,2e-05,1.58115]
[1776680747386,51.01,75338.84,0.0,0.01737,2e-05,1.60506]
[1776680748395,51.01,75351.29,0.0,0.01765,2e-05,1.62738]
[1776680755873,50.95,75353.05,0.0,0.01758,2e-05,1.62177]
[1776680755885,50.92,75343.54,0.0,0.0173,2e-05,1.60021]
[1776680761483,50.93,75341.87,0.0,0.01729,2e-05,1.59862]
[1776680764421,50.93,75339.17,0.0,0.01723,2e-05,1.59442]
[1776680764504,50.93,75338.79,0.0,0.01723,2e-05,1.59407]
[1776680769542,50.93,75336.8,0.0,0.01718,2e-05,1.59015]
[1776680774577,50.92,75336.63,0.0,0.01717,2e-05,1.58903]
[1776680782632,50.92,75336.12,0.0,0.01714,2e-05,1.58682]
[1776680790688,50.91,75334.99,0.0,0.0171,2e-05,1.58353]
[1776680795724,50.9,75328.64,0.0,0.01691,2e-05,1.56812]
[1776680800758,50.9,75322.34,0.0,0.01676,2e-05,1.5564]
[1776680805793,50.89,75322.28,0.0,0.01676,2e-05,1.55579]
[1776680806459,50.89,75322.28,0.0,0.01676,2e-05,1.55579]
[1776680806561,50.89,75322.74,0.0,0.01677,2e-05,1.5565]
[1776680811834,50.89,75320.05,0.0,0.0167,2e-05,1.55129]
[1776680814622,50.89,75319.75,0.0,0.01669,2e-05,1.55058]
[1776680814856,50.89,75320.28,0.0,0.0167,2e-05,1.55143]
[1776680820608,50.88,75320.27,0.0,0.0167,2e-05,1.55105]
[1776680820898,50.88,75320.15,0.0,0.01669,2e-05,1.55066]
[1776680822137,50.88,75321.11,0.0,0.01671,2e-05,1.55226]
[1776680822933,50.88,75321.74,0.0,0.01673,2e-05,1.55328]
[1776680828957,50.88,75329.38,0.0,0.01689,2e-05,1.56614]
[1776680833993,50.86,75322.01,0.0,0.01669,2e-05,1.5507]
[1776680835852,50.86,75322.26,0.0,0.0167,2e-05,1.55106]
[1776680836014,50.86,75322.49,0.0,0.0167,2e-05,1.55138]
[1776680841044,50.86,75317.93,0.0,0.0166,2e-05,1.54301]
[1776680842800,50.86,75317.93,0.0,0.0166,2e-05,1.54301]
[1776680842902,50.86,75318.45,0.0,0.01661,2e-05,1.54378]
[1776680843668,50.86,75318.45,0.0,0.01661,2e-05,1.54378]
[1776680843715,50.86,75318.63,0.0,0.01661,2e-05,1.54403]
[1776680844738,50.86,75318.63,0.0,0.01661,2e-05,1.54403]
[1776680844838,50.85,75318.58,0.0,0.01661,2e-05,1.54387]
[1776680850106,50.85,75316.98,0.0,0.01657,2e-05,1.54074]
[1776680852407,50.85,75317.15,0.0,0.01654,2e-05,1.53765]
[1776680852423,50.85,75317.11,0.0,0.01654,2e-05,1.53746]
[1776680853370,50.85,75317.11,0.0,0.01654,2e-05,1.53746]
[1776680853466,50.85,75317.11,0.0,0.01653,2e-05,1.53741]
[1776680854138,50.85,75317.11,0.0,0.01653,2e-05,1.53741]
[1776680857155,50.85,75307.73,0.0,0.01633,2e-05,1.52096]
[1776680862191,50.85,75293.76,0.0,0.01603,2e-05,1.49677]
[1776680867226,50.85,75289.71,0.0,0.01595,2e-05,1.48991]
[1776680873926,50.85,75288.82,0.0,0.01593,2e-05,1.48851]
[1776680880317,50.85,75289.43,0.0,0.01594,2e-05,1.48966]
[1776680887367,50.85,75286.26,0.0,0.01588,2e-05,1.48438]
[1776680892401,50.85,75291.14,0.0,0.01598,2e-05,1.49277]
[1776680897436,50.85,75292.2,0.0,0.016,2e-05,1.49457]
[1776680902471,50.85,75292.14,0.0,0.016,2e-05,1.49443]
[1776680907507,50.85,75290.69,0.0,0.01597,2e-05,1.49192]
[1776680912805,50.85,75288.89,0.0,0.0159,2e-05,1.48558]
[1776680913094,50.85,75288.89,0.0,0.0159,2e-05,1.48558]
[1776680913551,50.85,75291.41,0.0,0.01595,2e-05,1.48987]
[1776680914559,50.85,75303.48,0.0,0.01621,2e-05,1.51055]
[1776680917309,50.85,75305.84,0.0,0.01626,2e-05,1.51452]
[1776680917845,50.85,75305.84,0.0,0.01626,2e-05,1.51452]
[1776680922789,50.85,75301.35,0.0,0.01616,2e-05,1.50666]
[1776680922890,50.85,75301.13,0.0,0.01616,2e-05,1.50623]
[1776680924733,50.85,75301.13,0.0,0.01615,2e-05,1.5062]
[1776680924741,50.85,75300.43,0.0,0.01614,2e-05,1.50497]
[1776680926482,50.85,75300.43,0.0,0.01614,2e-05,1.50494]
[1776680926554,50.85,75300.52,0.0,0.01614,2e-05,1.50507]
[1776680931678,50.85,75291.19,0.0,0.01594,2e-05,1.48899]
[1776680936714,50.85,75291.31,0.0,0.01594,2e-05,1.48919]
[1776680941751,50.85,75289.35,0.0,0.0159,2e-05,1.48586]
[1776680946884,50.85,75290.67,0.0,0.01593,2e-05,1.48811]
[1776680946980,50.85,75296.89,0.0,0.01606,2e-05,1.49873]
[1776680953834,50.85,75297.85,0.0,0.01608,2e-05,1.50024]
[1776680957148,50.85,75297.55,0.0,0.01607,2e-05,1.49969]
[1776680958028,50.85,75297.76,0.0,0.01608,2e-05,1.50004]
[1776680959823,50.85,75298.19,0.0,0.01609,2e-05,1.50077]
[1776680959876,50.85,75298.19,0.0,0.01609,2e-05,1.50075]
[1776680960519,50.85,75298.19,0.0,0.01609,2e-05,1.50075]
[1776680960884,50.85,75299.18,0.0,0.01611,2e-05,1.50244]
[1776680965947,50.85,75305.25,0.0,0.01624,2e-05,1.51284]
[1776680970982,50.84,75314.01,0.0,0.01642,2e-05,1.52786]
[1776680977024,50.84,75320.98,0.0,0.01654,2e-05,1.53637]
[1776680982059,50.84,75323.11,0.0,0.01658,2e-05,1.53981]
[1776680987097,50.84,75323.34,0.0,0.01658,2e-05,1.53996]
[1776680994806,50.84,75324.07,0.0,0.01659,2e-05,1.54086]
[1776681000187,50.83,75327.84,0.0,0.01667,2e-05,1.54723]
[1776681003084,50.83,75317.43,0.0,0.01644,2e-05,1.5289]
[1776681004485,50.83,75300.79,0.0,0.01609,2e-05,1.50017]
[1776681006306,50.83,75300.79,0.0,0.01609,2e-05,1.50017]
[1776681006340,50.83,75293.62,0.0,0.01594,2e-05,1.48795]
[1776681011334,50.84,75291.78,0.0,0.0159,2e-05,1.48502]
[1776681011378,50.84,75295.15,0.0,0.01597,2e-05,1.49082]
[1776681017323,50.84,75288.54,0.0,0.01584,2e-05,1.47988]
[1776681020814,50.84,75288.87,0.0,0.01584,2e-05,1.48056]
[1776681020836,50.84,75279.76,0.0,0.01566,2e-05,1.46522]
[1776681022693,50.84,75279.76,0.0,0.01566,2e-05,1.46528]
[1776681022789,50.84,75280.49,0.0,0.01567,2e-05,1.46668]
[1776681028907,50.84,75281.71,0.0,0.0157,2e-05,1.46907]
[1776681028995,50.84,75283.34,0.0,0.01574,2e-05,1.47199]
[1776681035099,50.86,75290.66,0.0,0.01589,2e-05,1.48392]
[1776681041495,50.89,75286.77,0.0,0.01586,2e-05,1.4811]
[1776681046531,50.91,75286.91,0.0,0.0159,2e-05,1.48402]
[1776681050160,50.92,75272.86,0.0,0.01562,2e-05,1.4619]
[1776681050710,50.92,75247.51,0.0,0.01511,2e-05,1.41984]
[1776681052574,50.94,75238.0,0.0,0.01494,2e-05,1.40603]
[1776681055597,50.95,75229.03,0.0,0.01478,2e-05,1.39279]
[1776681060641,51.06,75223.46,0.0,0.01485,2e-05,1.39871]
[1776681065675,51.13,75231.28,0.0,0.01512,2e-05,1.42087]
[1776681070712,51.15,75231.2,0.0,0.01515,2e-05,1.42315]
[1776681072727,51.28,75240.6,0.0,0.01556,2e-05,1.45593]
[1776681077760,51.34,75243.3,0.0,0.0157,2e-05,1.46779]
[1776681082796,51.39,75242.19,0.0,0.01577,2e-05,1.47305]
[1776681087834,51.57,75238.23,0.0,0.01599,2e-05,1.49035]
[1776681092866,51.68,75239.16,0.0,0.01616,2e-05,1.5033]
[1776681097901,51.69,75238.79,0.0,0.01618,2e-05,1.50494]
[1776681102936,51.71,75240.53,0.0,0.01624,2e-05,1.51016]
[1776681107975,51.73,75239.28,0.0,0.01624,2e-05,1.51029]
[1776681113006,51.74,75245.12,0.0,0.01639,2e-05,1.52242]
[1776681118048,51.76,75244.13,0.0,0.0164,2e-05,1.52289]
[1776681123439,51.77,75242.0,0.0,0.01637,2e-05,1.52056]
[1776681127106,51.95,75227.18,0.0,0.01637,2e-05,1.51987]
[1776681132142,51.97,75225.33,0.0,0.01635,2e-05,1.51882]
[1776681139191,52.02,75219.87,0.0,0.01632,2e-05,1.51626]
[1776681144229,52.16,75214.63,0.0,0.01646,2e-05,1.52699]
[1776681149264,52.22,75213.81,0.0,0.01655,2e-05,1.53425]
[1776681154299,52.29,75199.53,0.0,0.01632,2e-05,1.51494]
[1776681159331,52.3,75204.43,0.0,0.01645,2e-05,1.52512]
[1776681164373,52.31,75205.03,0.0,0.01648,2e-05,1.528]
[1776681169408,52.33,75204.78,0.0,0.0165,2e-05,1.52942]
[1776681175452,52.34,75203.16,0.0,0.01649,2e-05,1.52889]
[1776681180485,52.36,75203.57,0.0,0.01653,2e-05,1.53143]
[1776681186214,52.37,75204.34,0.0,0.01657,2e-05,1.53492]
[1776681191562,52.39,75204.82,0.0,0.0166,2e-05,1.53753]
[1776681196597,52.4,75206.94,0.0,0.01667,2e-05,1.54291]
[1776681201632,52.41,75207.2,0.0,0.0167,2e-05,1.54508]
[1776681207675,52.43,75207.93,0.0,0.01674,2e-05,1.54837]
[1776681208683,52.43,75217.9,0.0,0.01696,2e-05,1.56581]
[1776681216424,52.45,75221.11,0.0,0.01702,2e-05,1.57048]
[1776681221776,52.46,75226.64,0.0,0.01716,2e-05,1.5815]
[1776681226810,52.47,75223.66,0.0,0.01712,2e-05,1.57806]
[1776681231845,52.48,75211.17,0.0,0.01687,2e-05,1.55809]
[1776681236881,52.5,75207.61,0.0,0.01681,2e-05,1.55364]
[1776681241915,52.51,75205.59,0.0,0.01679,2e-05,1.55185]
[1776681246950,52.52,75205.21,0.0,0.0168,2e-05,1.55286]
[1776681251985,52.53,75208.12,0.0,0.01689,2e-05,1.55948]
[1776681257022,52.54,75213.62,0.0,0.01702,2e-05,1.57046]
[1776681262059,52.56,75211.39,0.0,0.017,2e-05,1.56812]
[1776681265082,52.56,75200.59,0.0,0.01678,2e-05,1.55051]
[1776681270115,52.57,75207.91,0.0,0.01695,2e-05,1.56465]
[1776681273139,52.58,75200.38,0.0,0.01677,2e-05,1.54934]
[1776681278172,52.59,75202.19,0.0,0.01683,2e-05,1.55407]
[1776681283205,52.6,75204.15,0.0,0.01689,2e-05,1.55902]
[1776681288242,52.62,75201.32,0.0,0.01685,2e-05,1.55574]
[1776681293276,52.63,75193.86,0.0,0.01671,2e-05,1.54471]
[1776681298311,52.64,75194.18,0.0,0.01674,2e-05,1.54694]
[1776681303346,52.65,75194.45,0.0,0.01677,2e-05,1.54908]
[1776681309389,52.67,75190.94,0.0,0.01672,2e-05,1.54517]
[1776681314424,52.68,75194.36,0.0,0.01681,2e-05,1.55264]
[1776681319462,52.69,75201.02,0.0,0.01697,2e-05,1.56561]
[1776681326510,52.71,75202.09,0.0,0.01702,2e-05,1.56955]
[1776681332552,52.72,75202.84,0.0,0.01703,2e-05,1.56922]
[1776681339602,52.78,75203.78,0.0,0.01714,2e-05,1.57809]
[1776681341618,52.78,75194.98,0.0,0.01696,2e-05,1.56354]
[1776681347368,52.79,75185.69,0.0,0.01678,2e-05,1.54961]
[1776681352697,52.81,75179.94,0.0,0.01668,2e-05,1.54155]
[1776681357731,52.82,75177.02,0.0,0.01664,2e-05,1.53838]
[1776681363407,52.83,75180.26,0.0,0.01673,2e-05,1.54528]
[1776681364663,52.84,75189.0,0.0,0.01692,2e-05,1.56084]
[1776681364783,52.84,75204.26,0.0,0.01726,2e-05,1.5874]
[1776681369818,52.85,75206.92,0.0,0.01733,2e-05,1.59334]
[1776681374929,52.86,75204.9,0.0,0.0173,2e-05,1.59091]
[1776681380748,52.87,75208.1,0.0,0.01739,2e-05,1.5981]
[1776681387636,52.88,75214.92,0.0,0.01757,2e-05,1.61194]
[1776681392981,52.89,75213.27,0.0,0.01751,2e-05,1.60692]
[1776681398018,52.9,75208.6,0.0,0.01742,2e-05,1.59994]
[1776681403051,52.91,75205.73,0.0,0.01738,2e-05,1.59615]
[1776681408701,52.92,75207.31,0.0,0.01742,2e-05,1.59984]
[1776681417146,52.93,75212.0,0.0,0.01756,2e-05,1.61038]
[1776681422185,52.94,75204.66,0.0,0.01741,2e-05,1.59875]
[1776681427221,52.95,75201.29,0.0,0.01735,2e-05,1.59419]
[1776681432255,52.96,75198.03,0.0,0.0173,2e-05,1.58986]
[1776681437289,52.97,75196.67,0.0,0.01729,2e-05,1.58889]
[1776681442325,52.98,75195.36,0.0,0.01728,2e-05,1.58804]
[1776681447360,52.99,75195.34,0.0,0.01729,2e-05,1.58944]
[1776681452395,53.0,75196.28,0.0,0.0173,2e-05,1.58905]
[1776681455422,53.01,75187.35,0.0,0.01711,2e-05,1.57455]
[1776681460512,53.02,75189.59,0.0,0.01718,2e-05,1.57961]
[1776681460614,53.02,75201.29,0.0,0.01744,2e-05,1.60012]
[1776681467500,53.03,75201.11,0.0,0.01746,2e-05,1.60164]
[1776681472535,53.04,75204.43,0.0,0.01754,2e-05,1.60864]
[1776681477570,53.05,75202.28,0.0,0.01751,2e-05,1.60613]
[1776681482609,53.06,75203.09,0.0,0.01755,2e-05,1.60876]
[1776681485627,53.07,75188.49,0.0,0.01724,2e-05,1.5842]
[1776681490667,53.08,75188.61,0.0,0.01726,2e-05,1.58578]
[1776681495697,53.09,75193.33,0.0,0.01738,2e-05,1.59525]
[1776681500736,53.09,75193.59,0.0,0.0174,2e-05,1.59696]
[1776681505766,53.1,75193.37,0.0,0.01741,2e-05,1.59782]
[1776681511809,53.11,75192.66,0.0,0.01738,2e-05,1.59465]
[1776681512817,53.12,75204.49,0.0,0.01764,2e-05,1.61545]
[1776681518558,53.13,75206.27,0.0,0.0177,2e-05,1.61985]
[1776681528631,53.14,75206.73,0.0,0.01773,2e-05,1.62268]
[1776681529936,53.14,75194.08,0.0,0.01746,2e-05,1.60084]
[1776681534970,53.15,75193.79,0.0,0.01746,2e-05,1.60154]
[1776681541012,53.16,75196.2,0.0,0.01754,2e-05,1.60714]
[1776681545043,53.16,75205.59,0.0,0.01775,2e-05,1.62395]
[1776681551085,53.17,75206.41,0.0,0.01778,2e-05,1.62659]
[1776681556120,53.18,75206.19,0.0,0.01779,2e-05,1.62719]
[1776681561159,53.19,75205.83,0.0,0.01779,2e-05,1.62727]
[1776681569211,53.17,75207.66,0.0,0.01781,2e-05,1.62864]
[1776681574247,53.17,75202.08,0.0,0.01764,2e-05,1.61502]
[1776681579285,53.17,75200.94,0.0,0.01761,2e-05,1.61269]
[1776681584319,53.18,75201.18,0.0,0.01763,2e-05,1.61425]
[1776681590361,53.19,75203.69,0.0,0.01771,2e-05,1.61997]
[1776681594390,53.19,75213.69,0.0,0.01794,2e-05,1.63837]
[1776681600431,53.2,75214.39,0.0,0.01797,2e-05,1.6407]
[1776681605466,53.2,75217.96,0.0,0.01805,2e-05,1.64734]
[1776681606342,53.2,75217.96,0.0,0.01805,2e-05,1.64734]
[1776681606364,53.2,75217.4,0.0,0.01804,2e-05,1.64651]
[1776681611512,53.19,75214.19,0.0,0.01796,2e-05,1.63969]
[1776681615592,53.19,75203.25,0.0,0.0177,2e-05,1.61924]
[1776681621634,53.17,75195.56,0.0,0.01751,2e-05,1.60424]
[1776681626670,53.16,75195.99,0.0,0.0175,2e-05,1.60372]
[1776681631705,53.12,75197.35,0.0,0.01742,2e-05,1.59701]
[1776681637746,53.03,75194.78,0.0,0.0172,2e-05,1.57955]
[1776681642782,52.96,75195.82,0.0,0.0171,2e-05,1.57193]
[1776681648824,52.94,75204.81,0.0,0.01726,2e-05,1.58468]
[1776681653859,52.93,75203.45,0.0,0.01722,2e-05,1.58139]
[1776681659900,52.92,75203.56,0.0,0.01721,2e-05,1.58048]
[1776681662922,52.92,75214.47,0.0,0.01744,2e-05,1.59882]
[1776681669615,52.91,75218.14,0.0,0.0175,2e-05,1.60359]
[1776681671984,52.9,75208.96,0.0,0.01729,2e-05,1.58719]
[1776681677020,52.89,75206.8,0.0,0.01723,2e-05,1.58243]
[1776681682055,52.89,75199.71,0.0,0.01707,2e-05,1.56929]
[1776681687091,52.88,75200.1,0.0,0.01707,2e-05,1.56909]
[1776681693132,52.87,75201.07,0.0,0.01704,2e-05,1.56634]
[1776681698371,52.87,75201.19,0.0,0.01704,2e-05,1.56638]
[1776681706224,52.86,75202.16,0.0,0.01703,2e-05,1.56609]
[1776681711268,52.85,75200.47,0.0,0.01699,2e-05,1.56243]
[1776681718318,52.84,75199.45,0.0,0.01695,2e-05,1.55965]
[1776681723352,52.84,75198.52,0.0,0.01692,2e-05,1.55735]
[1776681728387,52.83,75196.85,0.0,0.01688,2e-05,1.55365]
[1776681733423,52.83,75197.48,0.0,0.01688,2e-05,1.55404]
[1776681740477,52.82,75201.09,0.0,0.01695,2e-05,1.55917]
[1776681745512,52.81,75200.46,0.0,0.01692,2e-05,1.55737]
[1776681750548,52.81,75201.41,0.0,0.01694,2e-05,1.55827]
[1776681755587,52.8,75202.1,0.0,0.01691,2e-05,1.55536]
[1776681760621,52.8,75207.7,0.0,0.01702,2e-05,1.56423]
[1776681765656,52.79,75202.0,0.0,0.01689,2e-05,1.55376]
[1776681770691,52.79,75199.02,0.0,0.01681,2e-05,1.54804]
[1776681775726,52.78,75197.95,0.0,0.01678,2e-05,1.54562]
[1776681780761,52.78,75197.39,0.0,0.01676,2e-05,1.54407]
[1776681785796,52.78,75198.11,0.0,0.01677,2e-05,1.5447]
[1776681787101,52.77,75198.31,0.0,0.01677,2e-05,1.54492]
[1776681787274,52.77,75198.31,0.0,0.01677,2e-05,1.54492]
[1776681788023,52.77,75198.31,0.0,0.01677,2e-05,1.54492]
[1776681787810,52.77,75198.43,0.0,0.01678,2e-05,1.54501]
[1776681788954,52.78,75198.52,0.0,0.01678,2e-05,1.54553]
[1776681795866,52.77,75201.52,0.0,0.01683,2e-05,1.54977]
[1776681800903,52.77,75201.32,0.0,0.01682,2e-05,1.54882]
[1776681805939,52.76,75202.28,0.0,0.01684,2e-05,1.54984]
[1776681810971,52.76,75203.31,0.0,0.01685,2e-05,1.55098]
[1776681817013,52.75,75204.43,0.0,0.01683,2e-05,1.54877]
[1776681823055,52.75,75201.39,0.0,0.01676,2e-05,1.54291]
[1776681830104,52.74,75200.15,0.0,0.01672,2e-05,1.54004]
[1776681835140,52.74,75203.6,0.0,0.01679,2e-05,1.54534]
[1776681840820,52.73,75208.39,0.0,0.01688,2e-05,1.55279]
[1776681846219,52.73,75208.74,0.0,0.01688,2e-05,1.55278]
[1776681851251,52.72,75208.86,0.0,0.01687,2e-05,1.55239]
[1776681856287,52.72,75211.25,0.0,0.01692,2e-05,1.55587]
[1776681861320,52.71,75207.88,0.0,0.01684,2e-05,1.5495]
[1776681868371,52.71,75205.01,0.0,0.01677,2e-05,1.54382]
[1776681873405,52.7,75203.69,0.0,0.0167,2e-05,1.53766]
[1776681878440,52.7,75204.4,0.0,0.0167,2e-05,1.53833]
[1776681883476,52.69,75207.02,0.0,0.01675,2e-05,1.54221]
[1776681889517,52.69,75203.28,0.0,0.01666,2e-05,1.5352]
[1776681896566,52.68,75201.29,0.0,0.01661,2e-05,1.53098]
[1776681901604,52.68,75199.83,0.0,0.01657,2e-05,1.52801]
[1776681906637,52.68,75199.32,0.0,0.01656,2e-05,1.52664]
[1776681916707,52.67,75199.43,0.0,0.01655,2e-05,1.52579]
[1776681921744,52.66,75202.44,0.0,0.0166,2e-05,1.53034]
[1776681926781,52.66,75202.16,0.0,0.01659,2e-05,1.52932]
[1776681931815,52.66,75204.24,0.0,0.01659,2e-05,1.52893]
[1776681940878,52.65,75206.53,0.0,0.01663,2e-05,1.53175]
[1776681946920,52.64,75204.86,0.0,0.01658,2e-05,1.52824]
[1776681951956,52.64,75196.42,0.0,0.0164,2e-05,1.51351]
[1776681956991,52.64,75192.36,0.0,0.01631,2e-05,1.50632]
[1776681962025,52.63,75191.4,0.0,0.01628,2e-05,1.50433]
[1776681967061,52.6,75192.93,0.0,0.01627,2e-05,1.50324]
[1776681972095,52.6,75191.79,0.0,0.01623,2e-05,1.50039]
[1776681978137,52.59,75193.01,0.0,0.01625,2e-05,1.50148]
[1776681984179,52.59,75191.87,0.0,0.01622,2e-05,1.4992]
[1776681989215,52.59,75186.97,0.0,0.01611,2e-05,1.49075]
[1776681994249,52.58,75185.6,0.0,0.01605,2e-05,1.48493]
[1776682000291,52.58,75185.16,0.0,0.01604,2e-05,1.48393]
[1776682004319,52.58,75195.7,0.0,0.01625,2e-05,1.50125]
[1776682009355,52.58,75197.11,0.0,0.01628,2e-05,1.50323]
[1776682014390,52.57,75198.68,0.0,0.0163,2e-05,1.50547]
[1776682019424,52.57,75200.25,0.0,0.01633,2e-05,1.5077]
[1776682024459,52.57,75203.4,0.0,0.01639,2e-05,1.51258]
[1776682029495,52.57,75204.46,0.0,0.01641,2e-05,1.51399]
[1776682034529,52.56,75210.2,0.0,0.01653,2e-05,1.52327]
[1776682039565,52.56,75211.99,0.0,0.01656,2e-05,1.52584]
[1776682044600,52.56,75211.28,0.0,0.01654,2e-05,1.52415]
[1776682049635,52.55,75205.67,0.0,0.01641,2e-05,1.51422]
[1776682054670,52.55,75205.86,0.0,0.01638,2e-05,1.5108]
[1776682060712,52.55,75206.83,0.0,0.01639,2e-05,1.512]
[1776682065747,52.54,75208.3,0.0,0.01642,2e-05,1.51404]
[1776682070783,52.54,75210.86,0.0,0.01647,2e-05,1.51798]
[1776682075818,52.54,75212.9,0.0,0.01651,2e-05,1.52103]
[1776682080856,52.53,75212.42,0.0,0.01649,2e-05,1.51992]
[1776682087904,52.53,75207.66,0.0,0.01638,2e-05,1.51136]
[1776682092941,52.53,75205.42,0.0,0.01633,2e-05,1.50729]
[1776682096967,52.53,75193.53,0.0,0.01608,2e-05,1.48721]
[1776682102002,52.52,75190.31,0.0,0.01601,2e-05,1.48175]
[1776682107037,52.52,75185.93,0.0,0.01592,2e-05,1.47439]
[1776682112074,52.52,75184.26,0.0,0.01585,2e-05,1.46829]
[1776682117107,52.52,75183.43,0.0,0.01584,2e-05,1.46689]
[1776682123149,52.52,75178.76,0.0,0.01574,2e-05,1.45921]
[1776682128184,52.52,75177.94,0.0,0.01572,2e-05,1.45789]
[1776682133221,52.52,75179.12,0.0,0.01575,2e-05,1.45983]
[1776682139263,52.52,75178.25,0.0,0.01573,2e-05,1.4584]
[1776682144297,52.52,75177.09,0.0,0.01571,2e-05,1.45647]
[1776682150340,52.52,75174.44,0.0,0.01565,2e-05,1.45212]
[1776682155374,52.52,75172.28,0.0,0.01561,2e-05,1.44865]
[1776682160411,52.52,75175.38,0.0,0.01567,2e-05,1.45375]
[1776682165445,52.52,75184.21,0.0,0.01585,2e-05,1.46821]
[1776682166451,52.52,75195.61,0.0,0.01609,2e-05,1.48702]
[1776682171487,52.52,75190.71,0.0,0.01595,2e-05,1.4754]
[1776682173218,52.52,75173.65,0.0,0.0156,2e-05,1.44738]
[1776682179542,52.52,75169.55,0.0,0.01552,2e-05,1.44089]
[1776682185585,52.52,75167.44,0.0,0.01548,2e-05,1.43771]
[1776682188606,52.53,75156.35,0.0,0.01526,2e-05,1.41998]
[1776682191109,52.53,75151.41,0.0,0.01516,2e-05,1.41216]
[1776682191211,52.53,75135.47,0.0,0.01486,2e-05,1.38708]
[1776682196663,52.55,75134.87,0.0,0.01487,2e-05,1.38858]
[1776682201700,52.57,75140.54,0.0,0.01502,2e-05,1.40044]
[1776682207031,52.59,75147.74,0.0,0.01519,2e-05,1.41406]
[1776682213503,52.62,75149.0,0.0,0.01527,2e-05,1.42036]
[1776682220833,52.65,75144.29,0.0,0.01522,2e-05,1.41651]
[1776682221840,52.65,75153.4,0.0,0.01541,2e-05,1.43163]
[1776682226876,52.67,75150.74,0.0,0.01539,2e-05,1.42984]
[1776682232918,52.7,75143.24,0.0,0.01525,2e-05,1.4182]
[1776682237955,52.72,75145.49,0.0,0.01533,2e-05,1.4244]
[1776682242991,52.74,75147.98,0.0,0.01541,2e-05,1.43091]
[1776682248033,52.76,75143.43,0.0,0.01535,2e-05,1.42614]
[1776682253071,52.78,75152.12,0.0,0.01555,2e-05,1.44263]
[1776682258106,52.8,75153.0,0.0,0.0156,2e-05,1.44643]
[1776682263141,52.82,75155.1,0.0,0.01567,2e-05,1.45222]
[1776682268177,52.83,75156.38,0.0,0.01572,2e-05,1.45621]
[1776682273212,52.85,75157.29,0.0,0.01578,2e-05,1.46055]
[1776682276235,52.87,75146.2,0.0,0.01557,2e-05,1.44402]
[1776682280264,52.88,75136.56,0.0,0.01541,2e-05,1.43055]
[1776682285298,52.9,75130.26,0.0,0.01531,2e-05,1.4231]
[1776682287312,52.91,75120.72,0.0,0.01514,2e-05,1.409]
[1776682292348,52.93,75120.0,0.0,0.01513,2e-05,1.40738]
[1776682297382,52.95,75115.13,0.0,0.01507,2e-05,1.40244]
[1776682302418,52.97,75115.05,0.0,0.0151,2e-05,1.40505]
[1776682307452,53.0,75111.37,0.0,0.01506,2e-05,1.40193]
[1776682312488,53.02,75103.14,0.0,0.01493,2e-05,1.39177]
[1776682317523,53.04,75103.08,0.0,0.01497,2e-05,1.39445]
[1776682322557,53.04,75102.35,0.0,0.01496,2e-05,1.39375]
[1776682327593,53.05,75100.07,0.0,0.01492,2e-05,1.39065]
[1776682328195,53.05,75100.07,0.0,0.01492,2e-05,1.39065]
[1776682328599,53.05,75100.76,0.0,0.01494,2e-05,1.39182]
[1776682333635,53.05,75106.71,0.0,0.01506,2e-05,1.40156]
[1776682338669,53.05,75109.35,0.0,0.01511,2e-05,1.4061]
[1776682344424,53.06,75104.08,0.0,0.01502,2e-05,1.39827]
[1776682347732,53.06,75113.11,0.0,0.01519,2e-05,1.41275]
[1776682350398,53.06,75113.91,0.0,0.01521,2e-05,1.41408]
[1776682350459,53.06,75121.49,0.0,0.01536,2e-05,1.42623]
[1776682351284,53.06,75121.49,0.0,0.01536,2e-05,1.42623]
[1776682351696,53.06,75121.23,0.0,0.01532,2e-05,1.42264]
[1776682351747,53.06,75121.23,0.0,0.01532,2e-05,1.42264]
[1776682351847,53.06,75121.26,0.0,0.01532,2e-05,1.42268]
[1776682354498,53.07,75146.43,0.0,0.01583,2e-05,1.46375]
[1776682359820,53.08,75139.65,0.0,0.01572,2e-05,1.45411]
[1776682361275,53.08,75139.65,0.0,0.01572,2e-05,1.45411]
[1776682361297,53.08,75137.74,0.0,0.01568,2e-05,1.45101]
[1776682366871,53.08,75136.95,0.0,0.01566,2e-05,1.44973]
[1776682371902,53.08,75134.64,0.0,0.01561,2e-05,1.44603]
[1776682376938,53.08,75133.16,0.0,0.01559,2e-05,1.44367]
[1776682381973,53.08,75130.35,0.0,0.01553,2e-05,1.43917]
[1776682384709,53.08,75115.49,0.0,0.01524,2e-05,1.41554]
[1776682390030,53.08,75121.56,0.0,0.01536,2e-05,1.42535]
[1776682395065,53.08,75115.85,0.0,0.01525,2e-05,1.41642]
[1776682400101,53.08,75106.65,0.0,0.01507,2e-05,1.40209]
[1776682405140,53.08,75107.74,0.0,0.0151,2e-05,1.40417]
[1776682410174,53.09,75108.41,0.0,0.01511,2e-05,1.40552]
[1776682415209,53.09,75108.98,0.0,0.01509,2e-05,1.40353]
[1776682420247,53.09,75112.19,0.0,0.01516,2e-05,1.40889]
[1776682425280,53.09,75112.2,0.0,0.01516,2e-05,1.40916]
[1776682431322,53.1,75113.61,0.0,0.0152,2e-05,1.41172]
[1776682436357,53.1,75113.48,0.0,0.0152,2e-05,1.4118]
[1776682440105,53.1,75106.4,0.0,0.01506,2e-05,1.40085]
[1776682440395,53.1,75105.4,0.0,0.01504,2e-05,1.39936]
[1776682441394,53.1,75096.23,0.0,0.01487,2e-05,1.3851]
[1776682441957,53.1,75096.23,0.0,0.01487,2e-05,1.3851]
[1776682442401,53.1,75096.6,0.0,0.01488,2e-05,1.38577]
[1776682444417,53.1,75107.17,0.0,0.01508,2e-05,1.40249]
[1776682449450,53.11,75113.48,0.0,0.01521,2e-05,1.41278]
[1776682455207,53.11,75117.59,0.0,0.01529,2e-05,1.41957]
[1776682460530,53.11,75118.55,0.0,0.01532,2e-05,1.42133]
[1776682465566,53.11,75119.65,0.0,0.01534,2e-05,1.4233]
[1776682470600,53.11,75121.03,0.0,0.01537,2e-05,1.42569]
[1776682475635,53.12,75121.0,0.0,0.01534,2e-05,1.42262]
[1776682480671,53.12,75122.57,0.0,0.01537,2e-05,1.42532]
[1776682485706,53.12,75121.36,0.0,0.01535,2e-05,1.42359]
[1776682490851,53.12,75120.59,0.0,0.01534,2e-05,1.42252]
[1776682492428,53.12,75120.03,0.0,0.01533,2e-05,1.42171]
[1776682492754,53.12,75119.81,0.0,0.01532,2e-05,1.4214]
[1776682493545,53.12,75119.81,0.0,0.01532,2e-05,1.4214]
[1776682493631,53.12,75119.77,0.0,0.01532,2e-05,1.42137]
[1776682498798,53.12,75121.2,0.0,0.01535,2e-05,1.4238]
[1776682503833,53.12,75116.2,0.0,0.01526,2e-05,1.41604]
[1776682508868,53.13,75113.39,0.0,0.0152,2e-05,1.41184]
[1776682513904,53.13,75104.0,0.0,0.01502,2e-05,1.39734]
[1776682518940,53.13,75096.94,0.0,0.01489,2e-05,1.3867]
[1776682522968,53.13,75108.33,0.0,0.01512,2e-05,1.40486]
[1776682530018,53.14,75112.89,0.0,0.01521,2e-05,1.41239]
[1776682535768,53.14,75114.75,0.0,0.01522,2e-05,1.41242]
[1776682542101,53.14,75116.36,0.0,0.01525,2e-05,1.4153]
[1776682547136,53.14,75117.72,0.0,0.01528,2e-05,1.41772]
[1776682550129,53.14,75117.62,0.0,0.01528,2e-05,1.41761]
[1776682550192,53.14,75118.15,0.0,0.01529,2e-05,1.41857]
[1776682555912,53.15,75121.25,0.0,0.01536,2e-05,1.42381]
[1776682561234,53.15,75121.56,0.0,0.01537,2e-05,1.42454]
[1776682562461,53.15,75121.56,0.0,0.01537,2e-05,1.42454]
[1776682562533,53.15,75123.84,0.0,0.01542,2e-05,1.42827]
[1776682564264,53.15,75135.65,0.0,0.01565,2e-05,1.44724]
[1776682569304,53.15,75125.51,0.0,0.01545,2e-05,1.43104]
[1776682574335,53.15,75121.44,0.0,0.01537,2e-05,1.42471]
[1776682576619,53.15,75120.78,0.0,0.01536,2e-05,1.42366]
[1776682576715,53.15,75111.29,0.0,0.01517,2e-05,1.40873]
[1776682580387,53.15,75102.27,0.0,0.015,2e-05,1.39482]
[1776682585416,53.16,75093.14,0.0,0.01483,2e-05,1.3811]
[1776682591458,53.16,75088.97,0.0,0.01473,2e-05,1.37217]
[1776682596498,53.17,75090.72,0.0,0.01477,2e-05,1.37547]
[1776682601529,53.17,75091.47,0.0,0.01479,2e-05,1.37723]
[1776682603543,53.18,75078.26,0.0,0.01454,2e-05,1.35713]
[1776682605557,53.18,75089.02,0.0,0.01475,2e-05,1.37397]
[1776682610591,53.18,75087.36,0.0,0.01473,2e-05,1.37207]
[1776682615626,53.19,75090.12,0.0,0.01479,2e-05,1.37701]
[1776682620905,53.19,75090.7,0.0,0.01481,2e-05,1.37846]
[1776682622682,53.2,75074.83,0.0,0.01451,2e-05,1.35447]
[1776682627914,53.2,75074.07,0.0,0.0145,2e-05,1.35401]
[1776682633759,53.21,75077.14,0.0,0.01458,2e-05,1.35978]
[1776682638794,53.22,75065.49,0.0,0.01437,2e-05,1.34282]
[1776682643837,53.23,75062.73,0.0,0.01433,2e-05,1.33971]
[1776682648868,53.23,75061.61,0.0,0.01431,2e-05,1.3382]
[1776682653902,53.23,75060.07,0.0,0.01425,2e-05,1.33277]
[1776682658937,53.23,75055.76,0.0,0.01417,2e-05,1.32628]
[1776682663971,53.23,75052.84,0.0,0.01412,2e-05,1.3219]
[1776682669007,53.23,75052.44,0.0,0.01411,2e-05,1.3213]
[1776682675051,53.23,75049.9,0.0,0.01406,2e-05,1.3175]
[1776682675153,53.23,75049.9,0.0,0.01406,2e-05,1.3175]
[1776682676056,53.23,75049.56,0.0,0.01406,2e-05,1.31699]
[1776682681096,53.23,75046.96,0.0,0.01401,2e-05,1.31311]
[1776682682101,53.23,75035.89,0.0,0.01381,2e-05,1.29668]
[1776682687419,53.23,75035.53,0.0,0.0138,2e-05,1.29615]
[1776682693182,53.23,75033.18,0.0,0.01376,2e-05,1.29268]
[1776682698217,53.23,75033.73,0.0,0.01377,2e-05,1.29349]
[1776682703738,53.23,75031.13,0.0,0.01372,2e-05,1.28967]
[1776682705266,53.23,75021.8,0.0,0.01356,2e-05,1.276]
[1776682707622,53.23,75020.29,0.0,0.01353,2e-05,1.2738]
[1776682707989,53.23,75020.29,0.0,0.01353,2e-05,1.2738]
[1776682710236,53.23,75020.92,0.0,0.01354,2e-05,1.27472]
[1776682710301,53.23,75021.7,0.0,0.01356,2e-05,1.27586]
[1776682715337,53.23,75020.01,0.0,0.01349,2e-05,1.2704]
[1776682721379,53.23,75021.88,0.0,0.01353,2e-05,1.27312]
[1776682727421,53.23,75028.47,0.0,0.01364,2e-05,1.28274]
[1776682732982,53.23,75028.9,0.0,0.01365,2e-05,1.28337]
[1776682738497,53.25,75029.58,0.0,0.0137,2e-05,1.28712]
[1776682744105,53.27,75029.83,0.0,0.01374,2e-05,1.29022]
[1776682749574,53.31,75030.72,0.0,0.01381,2e-05,1.29625]
[1776682754609,53.35,75035.9,0.0,0.01395,2e-05,1.30782]
[1776682759644,53.37,75036.35,0.0,0.014,2e-05,1.31171]
[1776682764679,53.4,75034.29,0.0,0.014,2e-05,1.31186]
[1776682769714,53.43,75036.06,0.0,0.01407,2e-05,1.31766]
[1776682774751,53.45,75037.05,0.0,0.0141,2e-05,1.31917]
[1776682780791,53.48,75035.56,0.0,0.01412,2e-05,1.32065]
[1776682785826,53.51,75034.5,0.0,0.01414,2e-05,1.32211]
[1776682791868,53.54,75034.7,0.0,0.01419,2e-05,1.32602]
[1776682796904,53.56,75038.14,0.0,0.01429,2e-05,1.33413]
[1776682797740,53.56,75038.14,0.0,0.01429,2e-05,1.33413]
[1776682797888,53.56,75038.14,0.0,0.01429,2e-05,1.33413]
[1776682797949,53.57,75040.37,0.0,0.01433,2e-05,1.33807]
[1776682803952,53.6,75038.89,0.0,0.01435,2e-05,1.33927]
[1776682807994,53.61,75045.82,0.0,0.01451,2e-05,1.352]
[1776682808562,53.61,75045.82,0.0,0.01451,2e-05,1.352]
[1776682809002,53.62,75046.62,0.0,0.01453,2e-05,1.35376]
[1776682812580,53.63,75053.46,0.0,0.01468,2e-05,1.3658]
[1776682812641,53.63,75053.46,0.0,0.01468,2e-05,1.3658]
[1776682813030,53.64,75058.27,0.0,0.01477,2e-05,1.37369]
[1776682814037,53.64,75052.32,0.0,0.01467,2e-05,1.36509]
[1776682815044,53.65,75048.93,0.0,0.01461,2e-05,1.36045]
[1776682821086,53.67,75050.06,0.0,0.01467,2e-05,1.36538]
[1776682826123,53.69,75051.14,0.0,0.01473,2e-05,1.36968]
[1776682831158,53.71,75053.37,0.0,0.01476,2e-05,1.37204]
[1776682836202,53.71,75059.08,0.0,0.01487,2e-05,1.38081]
[1776682837203,53.71,75045.21,0.0,0.01461,2e-05,1.35959]
[1776682842234,53.71,75047.77,0.0,0.01466,2e-05,1.36348]
[1776682843242,53.71,75036.76,0.0,0.01445,2e-05,1.34678]
[1776682848275,53.73,75033.61,0.0,0.01443,2e-05,1.34492]
[1776682856162,53.75,75032.82,0.0,0.01444,2e-05,1.34606]
[1776682856219,53.77,75021.89,0.0,0.01427,2e-05,1.33194]
[1776682861366,53.8,75029.23,0.0,0.01444,2e-05,1.34595]
[1776682864318,53.81,75025.19,0.0,0.01438,2e-05,1.34104]
[1776682864460,53.81,75025.19,0.0,0.01438,2e-05,1.34104]
[1776682864524,53.81,74995.32,0.0,0.01384,2e-05,1.29734]
[1776682868118,53.81,74987.56,0.0,0.01371,2e-05,1.28603]
[1776682870075,53.81,74987.56,0.0,0.01371,2e-05,1.28603]
[1776682870105,53.81,74987.77,0.0,0.01371,2e-05,1.28633]
[1776682875465,53.72,74986.39,0.0,0.01355,2e-05,1.27311]
[1776682880501,53.69,74983.08,0.0,0.01346,2e-05,1.26571]
[1776682885538,53.67,74994.66,0.0,0.01363,2e-05,1.27989]
[1776682890574,53.65,74999.33,0.0,0.01368,2e-05,1.28397]
[1776682895608,53.63,74996.44,0.0,0.01356,2e-05,1.27409]
[1776682901376,53.61,75001.01,0.0,0.01362,2e-05,1.27864]
[1776682901556,53.61,75001.01,0.0,0.01362,2e-05,1.27864]
[1776682901660,53.6,75002.29,0.0,0.01363,2e-05,1.27944]
[1776682903377,53.6,75002.61,0.0,0.01363,2e-05,1.27937]
[1776682903674,53.59,75002.93,0.0,0.01363,2e-05,1.27931]
[1776682908708,53.57,75006.69,0.0,0.01366,2e-05,1.28212]
[1776682913750,53.54,75011.76,0.0,0.01371,2e-05,1.2863]
[1776682918783,53.52,75007.2,0.0,0.0136,2e-05,1.2775]
[1776682921804,53.5,74993.96,0.0,0.01334,2e-05,1.2563]
[1776682926840,53.5,75006.46,0.0,0.01356,2e-05,1.27385]
[1776682928227,53.5,75006.46,0.0,0.01356,2e-05,1.27385]
[1776682928272,53.5,75010.03,0.0,0.01362,2e-05,1.27904]
[1776682933893,53.5,75009.08,0.0,0.0136,2e-05,1.27765]
[1776682938928,53.5,75012.52,0.0,0.01367,2e-05,1.28266]
[1776682943964,53.5,75017.82,0.0,0.01376,2e-05,1.29041]
[1776682949009,53.5,75023.83,0.0,0.01387,2e-05,1.29925]
[1776682952025,53.5,75039.02,0.0,0.01411,2e-05,1.31811]
[1776682956054,53.5,75057.61,0.0,0.01445,2e-05,1.34603]
[1776682961087,53.5,75072.67,0.0,0.01474,2e-05,1.36983]
[1776682966124,53.51,75077.87,0.0,0.01485,2e-05,1.37837]
[1776682970151,53.51,75090.31,0.0,0.01509,2e-05,1.39808]
[1776682972166,53.5,75100.93,0.0,0.01528,2e-05,1.41323]
[1776682977199,53.49,75099.27,0.0,0.01524,2e-05,1.41009]
[1776682982234,53.46,75098.19,0.0,0.01517,2e-05,1.40465]
[1776682987270,53.43,75096.81,0.0,0.0151,2e-05,1.39876]
[1776682991302,53.41,75081.87,0.0,0.01478,2e-05,1.3726]
[1776682992308,53.4,75093.29,0.0,0.01499,2e-05,1.38955]
[1776682997343,53.37,75093.68,0.0,0.01495,2e-05,1.38644]
[1776683002378,53.34,75092.62,0.0,0.01488,2e-05,1.38108]
[1776683007413,53.31,75097.91,0.0,0.01493,2e-05,1.38559]
[1776683011441,53.29,75084.58,0.0,0.01461,2e-05,1.35889]
[1776683016476,53.26,75088.39,0.0,0.01464,2e-05,1.36119]
[1776683021514,53.23,75079.68,0.0,0.01443,2e-05,1.34441]
[1776683026548,53.21,75087.0,0.0,0.01453,2e-05,1.35223]
[1776683031582,53.18,75088.18,0.0,0.01451,2e-05,1.35067]
[1776683036617,53.15,75090.53,0.0,0.01451,2e-05,1.35094]
[1776683041655,53.12,75078.96,0.0,0.01425,2e-05,1.33005]
[1776683046693,53.1,75084.06,0.0,0.01431,2e-05,1.33466]
[1776683051727,53.07,75085.92,0.0,0.0143,2e-05,1.33429]
[1776683056759,53.05,75086.48,0.0,0.01427,2e-05,1.33194]
[1776683058460,53.04,75068.27,0.0,0.01392,2e-05,1.30333]
[1776683063806,53.01,75067.72,0.0,0.01388,2e-05,1.29963]
[1776683068843,52.99,75073.98,0.0,0.01396,2e-05,1.30611]
[1776683073877,52.96,75074.47,0.0,0.0139,2e-05,1.30087]
[1776683079403,52.94,75074.37,0.0,0.01387,2e-05,1.29842]
[1776683079427,52.94,75065.17,0.0,0.01369,2e-05,1.28366]
[1776683081934,52.93,75080.1,0.0,0.01394,2e-05,1.30472]
[1776683083987,52.91,75069.57,0.0,0.01373,2e-05,1.28733]
[1776683089989,52.88,75066.41,0.0,0.01363,2e-05,1.2794]
[1776683093011,52.87,75056.76,0.0,0.01344,2e-05,1.26368]
[1776683098046,52.85,75057.41,0.0,0.01342,2e-05,1.2621]
[1776683103082,52.83,75057.24,0.0,0.01339,2e-05,1.25931]
[1776683105467,52.82,75070.32,0.0,0.01361,2e-05,1.27745]
[1776683109125,52.8,75080.02,0.0,0.01376,2e-05,1.28962]
[1776683114159,52.78,75085.67,0.0,0.01383,2e-05,1.29524]
[1776683119194,52.75,75091.45,0.0,0.0139,2e-05,1.30106]
[1776683121225,52.75,75104.85,0.0,0.01413,2e-05,1.32008]
[1776683126244,52.72,75106.9,0.0,0.01413,2e-05,1.32019]
[1776683131278,52.7,75111.12,0.0,0.01414,2e-05,1.32046]
[1776683136313,52.67,75108.67,0.0,0.01406,2e-05,1.31373]
[1776683140341,52.65,75118.89,0.0,0.01422,2e-05,1.32682]
[1776683142355,52.64,75129.49,0.0,0.0144,2e-05,1.34179]
[1776683147391,52.61,75133.7,0.0,0.01444,2e-05,1.34499]
[1776683152425,52.59,75132.14,0.0,0.01437,2e-05,1.33934]
[1776683156584,52.52,75118.18,0.0,0.01401,2e-05,1.30985]
[1776683162498,52.49,75116.21,0.0,0.01393,2e-05,1.30342]
[1776683169549,52.46,75121.14,0.0,0.01397,2e-05,1.30689]
[1776683174582,52.44,75126.55,0.0,0.01403,2e-05,1.31223]
[1776683179617,52.41,75136.26,0.0,0.01418,2e-05,1.32415]
[1776683184652,52.39,75129.33,0.0,0.01401,2e-05,1.31075]
[1776683187681,52.38,75103.74,0.0,0.01353,2e-05,1.27079]
[1776683192715,52.36,75102.24,0.0,0.01344,2e-05,1.26315]
[1776683196355,52.35,75100.39,0.0,0.01339,2e-05,1.25947]
[1776683196444,52.34,75098.89,0.0,0.01335,2e-05,1.25633]
[1776683201778,52.32,75099.3,0.0,0.01333,2e-05,1.25461]
[1776683206162,52.31,75099.87,0.0,0.01333,2e-05,1.25407]
[1776683206277,52.31,75099.87,0.0,0.01333,2e-05,1.25407]
[1776683206286,52.3,75100.34,0.0,0.01332,2e-05,1.25384]
[1776683207820,52.3,75113.82,0.0,0.01356,2e-05,1.27327]
[1776683210545,52.29,75123.81,0.0,0.01372,2e-05,1.28666]
[1776683212881,52.28,75130.78,0.0,0.01384,2e-05,1.29608]
[1776683217915,52.25,75130.52,0.0,0.0138,2e-05,1.293]
[1776683220419,52.25,75131.26,0.0,0.01381,2e-05,1.29358]
[1776683220436,52.24,75129.59,0.0,0.01376,2e-05,1.29001]
[1776683226979,52.22,75124.75,0.0,0.01364,2e-05,1.27967]
[1776683232016,52.2,75133.19,0.0,0.01376,2e-05,1.28973]
[1776683237050,52.17,75135.62,0.0,0.01377,2e-05,1.29079]
[1776683242315,52.16,75136.43,0.0,0.01376,2e-05,1.2899]
[1776683242348,52.15,75135.34,0.0,0.01373,2e-05,1.2872]
[1776683248128,52.13,75129.73,0.0,0.01359,2e-05,1.27617]
[1776683253163,52.11,75134.58,0.0,0.01362,2e-05,1.27833]
[1776683258199,52.11,75130.73,0.0,0.01355,2e-05,1.27259]
[1776683263235,52.11,75133.77,0.0,0.01361,2e-05,1.27712]
[1776683268271,52.11,75137.95,0.0,0.01369,2e-05,1.28338]
[1776683272424,52.11,75161.47,0.0,0.01412,2e-05,1.31901]
[1776683274318,52.11,75180.58,0.0,0.01449,2e-05,1.34877]
[1776683279352,52.12,75184.37,0.0,0.01457,2e-05,1.35545]
[1776683284387,52.12,75189.68,0.0,0.01467,2e-05,1.36377]
[1776683289423,52.09,75189.99,0.0,0.01464,2e-05,1.36096]
[1776683295334,52.07,75189.51,0.0,0.0146,2e-05,1.35761]
[1776683300501,52.03,75189.15,0.0,0.01453,2e-05,1.35258]
[1776683305535,52.01,75190.32,0.0,0.01452,2e-05,1.35128]
[1776683310570,51.98,75190.18,0.0,0.01448,2e-05,1.34796]
[1776683315612,51.96,75185.79,0.0,0.01432,2e-05,1.33493]
[1776683321648,51.93,75183.9,0.0,0.01424,2e-05,1.32839]
[1776683326682,51.91,75179.74,0.0,0.01413,2e-05,1.31904]
[1776683331717,51.88,75182.03,0.0,0.01413,2e-05,1.31969]
[1776683337759,51.86,75184.48,0.0,0.01414,2e-05,1.32005]
[1776683342794,51.83,75186.29,0.0,0.01414,2e-05,1.32003]
[1776683351529,51.79,75186.87,0.0,0.01409,2e-05,1.31594]
[1776683356892,51.77,75187.4,0.0,0.01406,2e-05,1.314]
[1776683364950,51.77,75187.74,0.0,0.01407,2e-05,1.31498]
[1776683371672,51.79,75185.43,0.0,0.01402,2e-05,1.31014]
[1776683377032,51.82,75189.6,0.0,0.01414,2e-05,1.31995]
[1776683382068,51.84,75181.17,0.0,0.01401,2e-05,1.30945]
[1776683387102,51.83,75186.16,0.0,0.0141,2e-05,1.31672]
[1776683392143,51.84,75188.68,0.0,0.01417,2e-05,1.32183]
[1776683397177,51.85,75188.72,0.0,0.01418,2e-05,1.32312]
[1776683402213,51.86,75189.42,0.0,0.01421,2e-05,1.32545]
[1776683407249,51.87,75186.15,0.0,0.01416,2e-05,1.32167]
[1776683412282,51.88,75188.45,0.0,0.01422,2e-05,1.32646]
[1776683417317,51.89,75189.31,0.0,0.01425,2e-05,1.32902]
[1776683423360,51.91,75190.89,0.0,0.0143,2e-05,1.33294]
[1776683425405,51.91,75160.78,0.0,0.01374,2e-05,1.28736]
[1776683427388,51.92,75143.65,0.0,0.01344,2e-05,1.26254]
[1776683432424,51.92,75155.05,0.0,0.01362,2e-05,1.27664]
[1776683439472,51.92,75155.35,0.0,0.01363,2e-05,1.2779]
[1776683444507,51.94,75157.75,0.0,0.0137,2e-05,1.28325]
[1776683449542,51.93,75163.91,0.0,0.0138,2e-05,1.29183]
[1776683458605,51.96,75167.97,0.0,0.01392,2e-05,1.30088]
[1776683463641,51.96,75153.22,0.0,0.01365,2e-05,1.27936]
[1776683468676,51.96,75149.28,0.0,0.01357,2e-05,1.27278]
[1776683476733,51.95,75148.83,0.0,0.01355,2e-05,1.27085]
[1776683480788,51.93,75138.9,0.0,0.01335,2e-05,1.25428]
[1776683482780,51.92,75128.52,0.0,0.01315,2e-05,1.23816]
[1776683487814,51.91,75124.82,0.0,0.01306,2e-05,1.23073]
[1776683492847,51.89,75117.75,0.0,0.01288,2e-05,1.21556]
[1776683497884,51.87,75117.44,0.0,0.01285,2e-05,1.21324]
[1776683502917,51.86,75116.6,0.0,0.01281,2e-05,1.2102]
[1776683508959,51.84,75116.77,0.0,0.01279,2e-05,1.20828]
[1776683513994,51.82,75117.21,0.0,0.01278,2e-05,1.20713]
[1776683519032,51.81,75114.85,0.0,0.01271,2e-05,1.20199]
[1776683524068,51.8,75129.33,0.0,0.01295,2e-05,1.22113]
[1776683529103,51.78,75137.45,0.0,0.01307,2e-05,1.23104]
[1776683534145,51.77,75137.83,0.0,0.01305,2e-05,1.23003]
[1776683540181,51.74,75142.06,0.0,0.01309,2e-05,1.23345]
[1776683545216,51.73,75139.28,0.0,0.01302,2e-05,1.22741]
[1776683550255,51.71,75139.64,0.0,0.013,2e-05,1.22601]
[1776683551867,51.7,75132.83,0.0,0.01284,2e-05,1.21242]
[1776683555288,51.69,75123.81,0.0,0.01268,2e-05,1.19841]
[1776683560323,51.68,75124.66,0.0,0.01267,2e-05,1.19799]
[1776683565357,51.67,75127.04,0.0,0.01269,2e-05,1.19976]
[1776683571725,51.66,75127.89,0.0,0.01269,2e-05,1.19967]
[1776683576441,51.63,75137.78,0.0,0.01283,2e-05,1.21128]
[1776683583188,51.63,75137.28,0.0,0.01281,2e-05,1.20987]
[1776683588521,51.63,75133.66,0.0,0.01275,2e-05,1.20465]
[1776683593557,51.63,75133.24,0.0,0.01274,2e-05,1.20404]
[1776683594563,51.63,75143.35,0.0,0.01292,2e-05,1.21867]
[1776683600606,51.63,75144.49,0.0,0.01295,2e-05,1.22115]
[1776683605641,51.65,75142.64,0.0,0.01293,2e-05,1.21973]
[1776683612690,51.67,75142.69,0.0,0.01294,2e-05,1.21971]
[1776683617724,51.67,75145.41,0.0,0.01299,2e-05,1.22407]
[1776683622759,51.68,75149.04,0.0,0.01306,2e-05,1.22975]
[1776683627799,51.68,75151.77,0.0,0.01311,2e-05,1.23409]
[1776683632831,51.67,75152.42,0.0,0.01312,2e-05,1.23459]
[1776683638871,51.67,75159.77,0.0,0.01325,2e-05,1.24532]
[1776683643908,51.69,75165.54,0.0,0.01338,2e-05,1.25571]
[1776683648941,51.7,75173.26,0.0,0.01354,2e-05,1.26903]
[1776683654983,51.72,75173.22,0.0,0.01356,2e-05,1.27099]
[1776683661025,51.74,75170.83,0.0,0.01354,2e-05,1.26938]
[1776683666060,51.75,75173.62,0.0,0.01362,2e-05,1.27517]
[1776683671095,51.76,75175.89,0.0,0.01364,2e-05,1.27708]
[1776683677137,51.78,75171.93,0.0,0.01359,2e-05,1.27295]
[1776683682172,51.79,75176.27,0.0,0.01369,2e-05,1.28101]
[1776683687607,51.8,75177.73,0.0,0.01374,2e-05,1.28445]
[1776683693972,51.82,75182.25,0.0,0.01385,2e-05,1.2937]
[1776683700299,51.83,75182.43,0.0,0.01387,2e-05,1.29571]
[1776683704053,51.84,75211.1,0.0,0.01443,2e-05,1.34097]
[1776683709361,51.85,75214.0,0.0,0.0145,2e-05,1.34655]
[1776683714396,51.86,75211.8,0.0,0.01447,2e-05,1.34411]
[1776683719434,51.87,75206.91,0.0,0.01439,2e-05,1.3375]
[1776683722455,51.87,75226.14,0.0,0.01477,2e-05,1.36834]
[1776683727497,51.91,75225.3,0.0,0.01482,2e-05,1.37181]
[1776683732533,51.92,75225.91,0.0,0.0148,2e-05,1.37035]
[1776683736565,51.92,75238.3,0.0,0.01506,2e-05,1.39073]
[1776683741601,51.97,75244.19,0.0,0.01525,2e-05,1.40615]
[1776683746638,52.0,75245.32,0.0,0.01533,2e-05,1.41269]
[1776683751672,52.03,75246.16,0.0,0.01539,2e-05,1.41751]
[1776683756708,52.03,75245.9,0.0,0.01539,2e-05,1.41747]
[1776683760745,52.04,75229.11,0.0,0.01507,2e-05,1.39138]
[1776683765771,52.05,75229.82,0.0,0.01509,2e-05,1.39323]
[1776683769799,52.05,75238.69,0.0,0.01527,2e-05,1.40799]
[1776683774834,52.05,75242.88,0.0,0.01537,2e-05,1.4152]
[1776683779869,52.06,75245.96,0.0,0.01544,2e-05,1.42115]
[1776683784907,52.07,75252.2,0.0,0.01559,2e-05,1.43276]
[1776683789940,52.08,75257.54,0.0,0.0157,2e-05,1.44222]
[1776683794976,51.9,75259.46,0.0,0.01541,2e-05,1.41851]
[1776683800014,51.81,75264.28,0.0,0.01537,2e-05,1.41562]
[1776683805047,51.78,75271.49,0.0,0.01547,2e-05,1.42354]
[1776683810082,51.75,75273.17,0.0,0.01546,2e-05,1.42241]
[1776683815117,51.67,75265.6,0.0,0.01517,2e-05,1.39974]
[1776683820152,51.64,75268.13,0.0,0.01518,2e-05,1.40023]
[1776683823175,51.63,75253.37,0.0,0.01486,2e-05,1.37503]
[1776683828209,51.63,75249.87,0.0,0.01479,2e-05,1.36944]
[1776683833245,51.63,75245.25,0.0,0.0147,2e-05,1.36208]
[1776683834251,51.63,75236.33,0.0,0.01453,2e-05,1.34798]
[1776683839286,51.63,75242.78,0.0,0.01465,2e-05,1.35817]
[1776683844321,51.63,75244.45,0.0,0.01469,2e-05,1.36081]
[1776683849356,51.63,75245.95,0.0,0.01472,2e-05,1.3632]
[1776683855130,51.63,75246.8,0.0,0.0147,2e-05,1.36137]
[1776683861440,51.63,75246.8,0.0,0.0147,2e-05,1.36137]
[1776683863455,51.63,75237.36,0.0,0.01451,2e-05,1.34644]
[1776683869497,51.63,75231.77,0.0,0.01441,2e-05,1.33766]
[1776683875270,51.63,75215.06,0.0,0.01409,2e-05,1.31169]
[1776683880573,51.63,75209.81,0.0,0.01399,2e-05,1.30361]
[1776683885608,51.63,75202.91,0.0,0.01386,2e-05,1.29305]
[1776683890643,51.63,75201.23,0.0,0.01382,2e-05,1.29049]
[1776683895680,51.63,75197.23,0.0,0.01375,2e-05,1.28441]
[1776683900714,51.63,75204.81,0.0,0.01389,2e-05,1.29595]
[1776683905751,51.63,75202.69,0.0,0.01385,2e-05,1.29272]
[1776683910784,51.63,75205.69,0.0,0.01391,2e-05,1.2973]
[1776683916827,51.63,75206.04,0.0,0.01388,2e-05,1.29476]
[1776683921869,51.63,75205.65,0.0,0.01388,2e-05,1.29416]
[1776683926901,51.63,75206.98,0.0,0.0139,2e-05,1.29619]
[1776683931939,51.63,75205.93,0.0,0.01388,2e-05,1.29459]
[1776683936972,51.63,75201.03,0.0,0.01379,2e-05,1.28712]
[1776683942006,51.63,75200.66,0.0,0.01378,2e-05,1.28656]
[1776683947045,51.63,75203.86,0.0,0.01384,2e-05,1.29143]
[1776683952080,51.63,75194.65,0.0,0.01367,2e-05,1.27745]
[1776683957115,51.63,75191.83,0.0,0.01362,2e-05,1.2732]
[1776683960137,51.63,75202.53,0.0,0.01382,2e-05,1.2894]
[1776683965171,51.63,75208.83,0.0,0.01394,2e-05,1.29902]
[1776683970206,51.63,75209.85,0.0,0.01396,2e-05,1.30059]
[1776683975241,51.63,75211.34,0.0,0.01395,2e-05,1.29978]
[1776683981283,51.63,75212.66,0.0,0.01398,2e-05,1.30181]
[1776683986319,51.63,75213.04,0.0,0.01398,2e-05,1.30239]
[1776683991354,51.63,75213.78,0.0,0.014,2e-05,1.30353]
[1776683998404,51.63,75214.38,0.0,0.01401,2e-05,1.30445]
[1776684004445,51.63,75211.06,0.0,0.01395,2e-05,1.29935]
[1776684005452,51.63,75200.91,0.0,0.01376,2e-05,1.28388]
[1776684007466,51.63,75182.68,0.0,0.01342,2e-05,1.25645]
[1776684012501,51.63,75176.26,0.0,0.0133,2e-05,1.2469]
[1776684017538,51.63,75167.98,0.0,0.01315,2e-05,1.23467]
[1776684022571,51.63,75159.19,0.0,0.013,2e-05,1.22178]
[1776684027618,51.63,75161.37,0.0,0.01304,2e-05,1.22497]
[1776684032642,51.63,75162.74,0.0,0.01303,2e-05,1.224]
[1776684036407,51.63,75151.92,0.0,0.01284,2e-05,1.20827]
[1776684038688,51.63,75142.31,0.0,0.01267,2e-05,1.19443]
[1776684043720,51.63,75144.57,0.0,0.01271,2e-05,1.19767]
[1776684049763,51.63,75144.12,0.0,0.0127,2e-05,1.19702]
[1776684054797,51.63,75138.0,0.0,0.0126,2e-05,1.18826]
[1776684058827,51.63,75120.2,0.0,0.01229,2e-05,1.16306]
[1776684059835,51.63,75111.12,0.0,0.01214,2e-05,1.15037]
[1776684061853,51.63,75101.79,0.0,0.01198,2e-05,1.13744]
[1776684063862,51.63,75085.49,0.0,0.01171,2e-05,1.11514]
[1776684066437,51.63,75082.65,0.0,0.01167,2e-05,1.11129]
[1776684066537,51.63,75084.06,0.0,0.01169,2e-05,1.1132]
[1776684067856,51.63,75084.06,0.0,0.01169,2e-05,1.1132]
[1776684067953,51.63,75083.84,0.0,0.01169,2e-05,1.1129]
[1776684073934,51.63,75078.33,0.0,0.0116,2e-05,1.10545]
[1776684079979,51.63,75080.79,0.0,0.01164,2e-05,1.10877]
[1776684084003,51.63,75090.5,0.0,0.0118,2e-05,1.12196]
[1776684086019,51.63,75100.13,0.0,0.01195,2e-05,1.13515]
[1776684091070,51.63,75094.51,0.0,0.01183,2e-05,1.12463]
[1776684097113,51.63,75095.48,0.0,0.01185,2e-05,1.12596]
[1776684102148,51.63,75092.6,0.0,0.0118,2e-05,1.12202]
[1776684107181,51.63,75093.12,0.0,0.01181,2e-05,1.12273]
[1776684112218,51.63,75093.48,0.0,0.01182,2e-05,1.12322]
[1776684116249,51.63,75109.51,0.0,0.01208,2e-05,1.14529]
[1776684121283,51.63,75108.42,0.0,0.01206,2e-05,1.14378]
[1776684126323,51.63,75108.48,0.0,0.01206,2e-05,1.14386]
[1776684128332,51.63,75118.93,0.0,0.01224,2e-05,1.15841]
[1776684133367,51.63,75126.5,0.0,0.01237,2e-05,1.16905]
[1776684138410,51.63,75125.01,0.0,0.01234,2e-05,1.16695]
[1776684143447,51.63,75116.09,0.0,0.01219,2e-05,1.15444]
[1776684148481,51.63,75116.77,0.0,0.0122,2e-05,1.15539]
[1776684153516,51.63,75123.06,0.0,0.01228,2e-05,1.16134]
[1776684158550,51.63,75118.56,0.0,0.0122,2e-05,1.15504]
[1776684160564,51.63,75134.28,0.0,0.01247,2e-05,1.17716]
[1776684165601,51.63,75146.07,0.0,0.01268,2e-05,1.19398]
[1776684170637,51.63,75144.84,0.0,0.01265,2e-05,1.19221]
[1776684175736,51.63,75144.74,0.0,0.01265,2e-05,1.19207]
[1776684185741,51.63,75131.45,0.0,0.01242,2e-05,1.17315]
[1776684190776,51.63,75131.14,0.0,0.01242,2e-05,1.17272]
[1776684195811,51.63,75129.36,0.0,0.01239,2e-05,1.1702]
[1776684200846,51.63,75136.83,0.0,0.01252,2e-05,1.18078]
[1776684205881,51.63,75135.62,0.0,0.01249,2e-05,1.17906]
[1776684210916,51.63,75132.76,0.0,0.01245,2e-05,1.17501]
[1776684215952,51.63,75132.41,0.0,0.01241,2e-05,1.17162]
[1776684220986,51.63,75124.04,0.0,0.01227,2e-05,1.15984]
[1776684227746,51.63,75118.11,0.0,0.01217,2e-05,1.15155]
[1776684233075,51.63,75117.84,0.0,0.01216,2e-05,1.15118]
[1776684236096,51.63,75126.95,0.0,0.01232,2e-05,1.16393]
[1776684241140,51.63,75128.38,0.0,0.01234,2e-05,1.16594]
[1776684243148,51.63,75144.28,0.0,0.01261,2e-05,1.18849]
[1776684247890,51.63,75155.61,0.0,0.01281,2e-05,1.20478]
[1776684253218,51.65,75156.03,0.0,0.01285,2e-05,1.20749]
[1776684258252,51.66,75157.79,0.0,0.01288,2e-05,1.21053]
[1776684263290,51.64,75163.8,0.0,0.01297,2e-05,1.21734]
[1776684268327,51.62,75161.2,0.0,0.0129,2e-05,1.2116]
[1776684273485,51.61,75159.66,0.0,0.01281,2e-05,1.2045]
[1776684280408,51.61,75157.71,0.0,0.01278,2e-05,1.20185]
[1776684285443,51.63,75159.9,0.0,0.01285,2e-05,1.20705]
[1776684290937,51.64,75161.89,0.0,0.0129,2e-05,1.21154]
[1776684291485,51.65,75205.21,0.0,0.0137,2e-05,1.27653]
[1776684296520,51.66,75210.85,0.0,0.01382,2e-05,1.28654]
[1776684301555,51.67,75207.51,0.0,0.01377,2e-05,1.28291]
[1776684306444,51.68,75204.36,0.0,0.01373,2e-05,1.27936]
[1776684306590,51.68,75204.94,0.0,0.01375,2e-05,1.28055]
[1776684307935,51.68,75204.94,0.0,0.01375,2e-05,1.28055]
[1776684308003,51.68,75205.03,0.0,0.01375,2e-05,1.28099]
[1776684313645,51.7,75210.74,0.0,0.01388,2e-05,1.2915]
[1776684315653,51.7,75222.51,0.0,0.01411,2e-05,1.31013]
[1776684318674,51.71,75233.03,0.0,0.01432,2e-05,1.32722]
[1776684321702,51.72,75246.28,0.0,0.01459,2e-05,1.34867]
[1776684326730,51.72,75227.09,0.0,0.01423,2e-05,1.31967]
[1776684327737,51.73,75214.78,0.0,0.014,2e-05,1.30093]
[1776684333900,51.73,75211.36,0.0,0.01394,2e-05,1.29654]
[1776684337816,51.75,75231.56,0.0,0.01432,2e-05,1.32651]
[1776684342851,51.76,75231.64,0.0,0.01434,2e-05,1.32782]
[1776684347888,51.77,75230.11,0.0,0.01432,2e-05,1.32661]
[1776684352922,51.78,75231.26,0.0,0.01436,2e-05,1.32958]
[1776684357957,51.79,75234.81,0.0,0.01444,2e-05,1.33629]
[1776684362993,51.8,75227.79,0.0,0.01432,2e-05,1.32673]
[1776684364001,51.8,75215.54,0.0,0.01409,2e-05,1.30779]
[1776684369034,51.81,75218.57,0.0,0.01416,2e-05,1.3138]
[1776684375076,51.82,75213.61,0.0,0.01409,2e-05,1.30775]
[1776684380110,51.83,75216.82,0.0,0.01417,2e-05,1.31402]
[1776684385147,51.84,75208.32,0.0,0.01402,2e-05,1.30225]
[1776684390187,51.85,75204.81,0.0,0.01397,2e-05,1.29823]
[1776684395221,51.86,75205.03,0.0,0.01396,2e-05,1.29681]
[1776684400253,51.87,75208.18,0.0,0.01404,2e-05,1.30292]
[1776684405292,51.89,75204.18,0.0,0.01398,2e-05,1.2981]
[1776684410323,51.9,75215.54,0.0,0.01421,2e-05,1.31679]
[1776684415357,51.9,75219.55,0.0,0.0143,2e-05,1.32413]
[1776684420393,51.91,75215.33,0.0,0.01423,2e-05,1.31874]
[1776684425427,51.92,75219.14,0.0,0.01432,2e-05,1.32578]
[1776684430462,51.93,75221.55,0.0,0.01438,2e-05,1.33061]
[1776684437512,51.94,75221.94,0.0,0.01441,2e-05,1.33271]
[1776684442546,51.95,75224.16,0.0,0.01447,2e-05,1.33742]
[1776684448589,51.96,75228.69,0.0,0.01457,2e-05,1.34571]
[1776684453624,51.97,75228.83,0.0,0.01455,2e-05,1.34371]
[1776684458659,51.98,75226.0,0.0,0.01451,2e-05,1.34028]
[1776684463694,51.99,75226.47,0.0,0.01453,2e-05,1.34198]
[1776684468729,51.99,75228.63,0.0,0.01458,2e-05,1.3463]
[1776684473764,52.0,75228.23,0.0,0.01459,2e-05,1.34658]
[1776684478802,52.01,75224.03,0.0,0.01452,2e-05,1.34091]
[1776684483838,52.02,75219.88,0.0,0.01445,2e-05,1.33535]
[1776684488872,52.02,75215.18,0.0,0.01437,2e-05,1.32899]
[1776684493908,52.03,75216.56,0.0,0.01441,2e-05,1.33209]
[1776684498942,52.04,75215.53,0.0,0.0144,2e-05,1.3314]
[1776684503977,52.05,75215.8,0.0,0.01442,2e-05,1.33272]
[1776684509017,52.05,75214.48,0.0,0.0144,2e-05,1.33155]
[1776684514051,52.06,75212.15,0.0,0.01433,2e-05,1.32568]
[1776684519807,52.07,75211.08,0.0,0.01433,2e-05,1.32515]
[1776684525129,52.08,75210.72,0.0,0.01433,2e-05,1.32552]
[1776684530163,52.08,75214.01,0.0,0.01441,2e-05,1.3315]
[1776684534191,52.09,75203.01,0.0,0.01421,2e-05,1.31523]
[1776684539947,52.1,75202.26,0.0,0.01421,2e-05,1.31532]
[1776684545268,52.11,75202.64,0.0,0.01423,2e-05,1.31694]
[1776684550303,52.12,75207.61,0.0,0.01433,2e-05,1.32561]
[1776684555338,52.13,75215.33,0.0,0.0145,2e-05,1.33857]
[1776684560374,52.13,75223.94,0.0,0.01468,2e-05,1.35296]
[1776684565409,52.14,75232.02,0.0,0.01484,2e-05,1.36653]
[1776684570444,52.15,75234.8,0.0,0.01491,2e-05,1.37171]
[1776684571451,52.15,75228.3,0.0,0.01475,2e-05,1.35836]
[1776684576488,52.15,75228.56,0.0,0.01477,2e-05,1.35964]
[1776684582530,52.16,75226.52,0.0,0.01474,2e-05,1.35749]
[1776684587564,52.17,75226.6,0.0,0.01475,2e-05,1.35852]
[1776684592956,52.18,75225.02,0.0,0.01473,2e-05,1.35675]
[1776684592965,52.18,75207.42,0.0,0.01439,2e-05,1.32965]
[1776684594937,52.18,75195.62,0.0,0.01417,2e-05,1.31189]
[1776684600664,52.19,75193.31,0.0,0.01414,2e-05,1.30962]
[1776684602910,52.19,75169.72,0.0,0.0137,2e-05,1.27388]
[1776684608843,52.18,75162.83,0.0,0.01355,2e-05,1.26163]
[1776684614764,52.14,75166.89,0.0,0.01358,2e-05,1.26397]
[1776684619796,52.13,75166.87,0.0,0.01355,2e-05,1.26165]
[1776684624832,52.11,75169.45,0.0,0.01357,2e-05,1.26322]
[1776684629867,52.09,75171.02,0.0,0.01357,2e-05,1.26331]
[1776684634903,52.07,75166.26,0.0,0.01342,2e-05,1.25101]
[1776684636011,52.07,75147.58,0.0,0.01309,2e-05,1.2236]
[1776684641455,52.05,75145.59,0.0,0.01303,2e-05,1.21844]
[1776684646987,52.03,75144.28,0.0,0.01298,2e-05,1.2144]
[1776684652021,52.01,75142.35,0.0,0.01292,2e-05,1.20953]
[1776684657057,52.0,75144.1,0.0,0.01293,2e-05,1.21069]
[1776684663099,51.98,75145.63,0.0,0.01293,2e-05,1.21086]
[1776684668133,51.97,75146.11,0.0,0.01292,2e-05,1.20987]
[1776684673168,51.96,75136.09,0.0,0.01272,2e-05,1.19386]
[1776684677196,51.95,75122.32,0.0,0.01247,2e-05,1.17313]
[1776684682231,51.93,75120.07,0.0,0.01242,2e-05,1.16862]
[1776684687270,51.92,75120.08,0.0,0.0124,2e-05,1.16729]
[1776684692718,51.91,75119.17,0.0,0.01234,2e-05,1.16207]
[1776684698344,51.9,75114.82,0.0,0.01225,2e-05,1.15423]
[1776684703379,51.89,75117.56,0.0,0.01228,2e-05,1.15681]
[1776684704386,51.88,75128.55,0.0,0.01246,2e-05,1.17198]
[1776684709421,51.87,75130.05,0.0,0.01247,2e-05,1.1727]
[1776684714456,51.86,75130.09,0.0,0.01245,2e-05,1.17137]
[1776684719491,51.85,75130.37,0.0,0.01244,2e-05,1.17038]
[1776684724526,51.84,75125.88,0.0,0.01235,2e-05,1.1627]
[1776684730304,51.83,75124.75,0.0,0.01232,2e-05,1.16007]
[1776684735604,51.81,75126.89,0.0,0.01233,2e-05,1.16127]
[1776684741361,51.8,75131.42,0.0,0.01239,2e-05,1.16605]
[1776684746682,51.79,75132.47,0.0,0.01239,2e-05,1.16621]
[1776684751719,51.78,75126.97,0.0,0.01225,2e-05,1.15435]
[1776684756754,51.76,75126.24,0.0,0.01222,2e-05,1.15212]
[1776684761791,51.75,75126.93,0.0,0.01222,2e-05,1.15188]
[1776684766824,51.74,75132.66,0.0,0.0123,2e-05,1.15868]
[1776684768841,51.74,75150.48,0.0,0.0126,2e-05,1.18337]
[1776684769867,51.74,75150.48,0.0,0.0126,2e-05,1.18337]
[1776684769952,51.74,75200.27,0.0,0.01349,2e-05,1.25579]
[1776684770885,51.74,75200.27,0.0,0.01349,2e-05,1.25579]
[1776684771012,51.73,75217.39,0.0,0.0138,2e-05,1.28101]
[1776684772878,51.73,75192.97,0.0,0.01335,2e-05,1.24436]
[1776684778457,51.73,75191.67,0.0,0.01333,2e-05,1.24243]
[1776684778920,51.73,75178.62,0.0,0.01309,2e-05,1.22321]
[1776684784959,51.73,75175.64,0.0,0.01304,2e-05,1.21886]
[1776684787981,51.73,75184.88,0.0,0.0132,2e-05,1.2324]
[1776684793016,51.73,75185.71,0.0,0.01322,2e-05,1.23362]
[1776684796037,51.73,75196.07,0.0,0.01341,2e-05,1.24897]
[1776684801072,51.73,75210.24,0.0,0.01367,2e-05,1.27019]
[1776684802081,51.73,75229.98,0.0,0.01404,2e-05,1.30023]
[1776684807116,51.73,75229.23,0.0,0.01402,2e-05,1.29908]
[1776684811170,51.73,75240.81,0.0,0.01421,2e-05,1.31381]
[1776684812268,51.73,75267.91,0.0,0.01474,2e-05,1.35632]
[1776684816186,51.73,75252.29,0.0,0.01444,2e-05,1.33169]
[1776684821223,51.73,75242.04,0.0,0.01424,2e-05,1.31572]
[1776684826259,51.73,75257.26,0.0,0.01453,2e-05,1.33949]
[1776684831293,51.73,75248.47,0.0,0.01436,2e-05,1.32572]
[1776684836327,51.73,75245.5,0.0,0.0143,2e-05,1.32109]
[1776684841363,51.73,75235.93,0.0,0.01412,2e-05,1.30627]
[1776684846398,51.73,75243.91,0.0,0.01427,2e-05,1.31862]
[1776684851434,51.73,75253.38,0.0,0.01446,2e-05,1.33339]
[1776684856468,51.73,75244.06,0.0,0.01428,2e-05,1.31885]
[1776684861509,51.73,75237.17,0.0,0.01414,2e-05,1.30818]
[1776684866543,51.73,75232.67,0.0,0.01406,2e-05,1.30125]
[1776684871578,51.73,75233.82,0.0,0.01405,2e-05,1.2999]
[1776684876613,51.73,75234.57,0.0,0.01406,2e-05,1.30105]
[1776684882390,51.73,75232.75,0.0,0.01403,2e-05,1.29826]
[1776684887695,51.73,75233.09,0.0,0.01403,2e-05,1.29878]
[1776684893316,51.73,75231.4,0.0,0.014,2e-05,1.29618]
[1776684902530,51.73,75226.04,0.0,0.0139,2e-05,1.28799]
[1776684907834,51.73,75222.35,0.0,0.01383,2e-05,1.28237]
[1776684912870,51.73,75218.43,0.0,0.01376,2e-05,1.27642]
[1776684917910,51.73,75220.37,0.0,0.01379,2e-05,1.27936]
[1776684922939,51.73,75220.04,0.0,0.01379,2e-05,1.27886]
[1776684927974,51.73,75228.19,0.0,0.01394,2e-05,1.29127]
[1776684933010,51.73,75235.8,0.0,0.01405,2e-05,1.29982]
[1776684938045,51.73,75229.13,0.0,0.01393,2e-05,1.2896]
[1776684943087,51.73,75223.85,0.0,0.01383,2e-05,1.28156]
[1776684948121,51.73,75225.16,0.0,0.01385,2e-05,1.28355]
[1776684953149,51.73,75227.18,0.0,0.01389,2e-05,1.28663]
[1776684957178,51.73,75241.56,0.0,0.01416,2e-05,1.3087]
[1776684958185,51.73,75255.84,0.0,0.01444,2e-05,1.33091]
[1776684963444,51.73,75250.71,0.0,0.01434,2e-05,1.3229]
[1776684969263,51.73,75255.39,0.0,0.01443,2e-05,1.3302]
[1776684974298,51.73,75257.53,0.0,0.01447,2e-05,1.33356]
[1776684979359,51.73,75258.48,0.0,0.01449,2e-05,1.33505]
[1776684984378,51.73,75241.53,0.0,0.01416,2e-05,1.30884]
[1776684989408,51.72,75232.15,0.0,0.01396,2e-05,1.29267]
[1776684995450,51.74,75235.71,0.0,0.01403,2e-05,1.29719]
[1776685000487,51.75,75235.93,0.0,0.01405,2e-05,1.29906]
[1776685005520,51.73,75236.26,0.0,0.01402,2e-05,1.29698]
[1776685010556,51.71,75238.04,0.0,0.01402,2e-05,1.29714]
[1776685015592,51.69,75243.18,0.0,0.01409,2e-05,1.30246]
[1776685020626,51.66,75247.35,0.0,0.01414,2e-05,1.3062]
[1776685025661,51.64,75246.32,0.0,0.01408,2e-05,1.30199]
[1776685030697,51.62,75249.69,0.0,0.01412,2e-05,1.30456]
[1776685032711,51.63,75259.03,0.0,0.0143,2e-05,1.3196]
[1776685037746,51.6,75260.81,0.0,0.0143,2e-05,1.3196]
[1776685042782,51.58,75259.17,0.0,0.01424,2e-05,1.3143]
[1776685047818,51.58,75261.94,0.0,0.01429,2e-05,1.31836]
[1776685051845,51.59,75253.57,0.0,0.01411,2e-05,1.30336]
[1776685056880,51.6,75254.51,0.0,0.01414,2e-05,1.3063]
[1776685063659,51.62,75252.79,0.0,0.01414,2e-05,1.3057]
[1776685068964,51.6,75251.79,0.0,0.01409,2e-05,1.30234]
[1776685074000,51.58,75248.67,0.0,0.014,2e-05,1.29497]
[1776685079037,51.56,75259.79,0.0,0.01418,2e-05,1.30958]
[1776685083802,51.56,75274.43,0.0,0.01446,2e-05,1.33213]
[1776685089115,51.55,75272.19,0.0,0.0144,2e-05,1.32736]
[1776685094157,51.53,75275.91,0.0,0.01445,2e-05,1.33114]
[1776685099193,51.52,75277.46,0.0,0.01446,2e-05,1.33225]
[1776685104226,51.5,75279.37,0.0,0.01446,2e-05,1.33226]
[1776685109263,51.47,75285.84,0.0,0.01455,2e-05,1.33946]
[1776685114297,51.51,75295.51,0.0,0.01477,2e-05,1.35593]
[1776685122354,51.52,75294.28,0.0,0.01476,2e-05,1.35545]
[1776685127392,51.53,75294.81,0.0,0.01478,2e-05,1.35722]
[1776685132427,51.53,75295.4,0.0,0.01481,2e-05,1.35909]
[1776685137461,51.54,75296.1,0.0,0.01483,2e-05,1.36112]
[1776685142508,51.55,75272.39,0.0,0.01437,2e-05,1.3245]
[1776685147538,51.56,75266.54,0.0,0.01428,2e-05,1.31656]
[1776685152574,51.54,75263.55,0.0,0.01418,2e-05,1.30908]
[1776685157612,51.51,75271.26,0.0,0.0143,2e-05,1.31832]
[1776685162644,51.49,75280.64,0.0,0.01444,2e-05,1.3301]
[1776685167681,51.48,75291.49,0.0,0.01464,2e-05,1.34586]
[1776685172715,51.49,75294.32,0.0,0.01468,2e-05,1.34842]
[1776685177750,51.5,75295.99,0.0,0.01473,2e-05,1.35215]
[1776685182785,51.51,75298.94,0.0,0.0148,2e-05,1.35794]
[1776685187824,51.51,75300.92,0.0,0.01485,2e-05,1.36218]
[1776685192857,51.51,75289.45,0.0,0.01462,2e-05,1.34334]
[1776685193863,51.51,75275.42,0.0,0.01433,2e-05,1.32069]
[1776685198898,51.48,75280.06,0.0,0.01439,2e-05,1.32515]
[1776685203951,51.46,75278.77,0.0,0.01433,2e-05,1.32033]
[1776685208974,51.44,75277.28,0.0,0.01426,2e-05,1.31522]
[1776685214726,51.42,75262.71,0.0,0.01395,2e-05,1.28994]
[1776685220052,51.4,75262.91,0.0,0.01392,2e-05,1.28771]
[1776685225086,51.37,75265.84,0.0,0.01394,2e-05,1.28967]
[1776685230122,51.35,75265.54,0.0,0.01391,2e-05,1.28667]
[1776685235159,51.33,75265.01,0.0,0.01383,2e-05,1.28028]
[1776685240192,51.31,75265.41,0.0,0.01381,2e-05,1.27844]
[1776685245226,51.29,75265.57,0.0,0.01378,2e-05,1.27625]
[1776685250577,51.28,75262.11,0.0,0.01369,2e-05,1.26906]
[1776685256503,51.26,75263.62,0.0,0.01369,2e-05,1.26864]
[1776685260345,51.24,75254.52,0.0,0.01349,2e-05,1.25255]
[1776685265390,51.22,75257.57,0.0,0.01352,2e-05,1.25502]
[1776685270421,51.2,75264.04,0.0,0.01361,2e-05,1.26259]
[1776685275463,51.18,75263.07,0.0,0.01357,2e-05,1.25889]
[1776685280494,51.16,75262.09,0.0,0.01352,2e-05,1.2552]
[1776685286533,51.16,75259.91,0.0,0.01348,2e-05,1.25191]
[1776685291568,51.16,75254.41,0.0,0.01335,2e-05,1.24059]
[1776685296603,51.16,75254.62,0.0,0.01335,2e-05,1.2409]
[1776685301639,51.16,75260.31,0.0,0.01346,2e-05,1.24946]
[1776685306674,51.16,75254.42,0.0,0.01335,2e-05,1.2406]
[1776685311709,51.16,75253.66,0.0,0.01333,2e-05,1.23946]
[1776685316744,51.16,75258.81,0.0,0.01343,2e-05,1.2472]
[1776685321833,51.16,75258.63,0.0,0.01342,2e-05,1.24693]
[1776685323796,51.16,75249.49,0.0,0.01326,2e-05,1.23323]
[1776685325107,51.16,75234.06,0.0,0.01298,2e-05,1.21036]
[1776685330845,51.16,75234.57,0.0,0.01298,2e-05,1.21111]
[1776685335880,51.16,75231.16,0.0,0.01292,2e-05,1.2061]
[1776685340915,51.16,75231.04,0.0,0.01292,2e-05,1.20593]
[1776685345949,51.16,75228.6,0.0,0.01288,2e-05,1.20235]
[1776685350985,51.16,75226.99,0.0,0.01285,2e-05,1.2]
[1776685356022,51.16,75228.38,0.0,0.01284,2e-05,1.19906]
[1776685361058,51.16,75235.66,0.0,0.01297,2e-05,1.20973]
[1776685364077,51.16,75245.22,0.0,0.01315,2e-05,1.22385]
[1776685369112,51.16,75246.86,0.0,0.01318,2e-05,1.22629]
[1776685374147,51.16,75252.72,0.0,0.01328,2e-05,1.23502]
[1776685379182,51.16,75256.79,0.0,0.01336,2e-05,1.24112]
[1776685384218,51.16,75254.66,0.0,0.01332,2e-05,1.23792]
[1776685389252,51.16,75265.36,0.0,0.01352,2e-05,1.25403]
[1776685394287,51.16,75259.91,0.0,0.01342,2e-05,1.24581]
[1776685399322,51.16,75262.78,0.0,0.01347,2e-05,1.25013]
[1776685404357,51.16,75266.77,0.0,0.01354,2e-05,1.25617]
[1776685409392,51.16,75261.64,0.0,0.01345,2e-05,1.24841]
[1776685414427,51.16,75261.54,0.0,0.01342,2e-05,1.24521]
[1776685419462,51.16,75263.3,0.0,0.01345,2e-05,1.24786]
[1776685424497,51.16,75263.74,0.0,0.01346,2e-05,1.24853]
[1776685427520,51.16,75252.94,0.0,0.01326,2e-05,1.23232]
[1776685432555,51.16,75252.59,0.0,0.01325,2e-05,1.2318]
[1776685437589,51.16,75256.42,0.0,0.01332,2e-05,1.23752]
[1776685442624,51.16,75256.85,0.0,0.01333,2e-05,1.23817]
[1776685448666,51.16,75265.17,0.0,0.01348,2e-05,1.25068]
[1776685454709,51.16,75265.28,0.0,0.01349,2e-05,1.25085]
[1776685459745,51.16,75256.69,0.0,0.01333,2e-05,1.23793]
[1776685464780,51.16,75256.11,0.0,0.01332,2e-05,1.23706]
[1776685467163,51.16,75245.21,0.0,0.01312,2e-05,1.22082]
[1776685468807,51.16,75231.59,0.0,0.01287,2e-05,1.20078]
[1776685473842,51.16,75229.7,0.0,0.0128,2e-05,1.19504]
[1776685478878,51.16,75227.48,0.0,0.01276,2e-05,1.19181]
[1776685483914,51.16,75228.57,0.0,0.01278,2e-05,1.1934]
[1776685488948,51.16,75232.48,0.0,0.01285,2e-05,1.1991]
[1776685493982,51.16,75232.23,0.0,0.01285,2e-05,1.19874]
[1776685499018,51.16,75232.56,0.0,0.01286,2e-05,1.19922]
[1776685504055,51.16,75246.83,0.0,0.01311,2e-05,1.22021]
[1776685507076,51.16,75257.88,0.0,0.01332,2e-05,1.23667]
[1776685512112,51.16,75259.05,0.0,0.01334,2e-05,1.23843]
[1776685519161,51.16,75260.51,0.0,0.01336,2e-05,1.24062]
[1776685524196,51.16,75261.43,0.0,0.01338,2e-05,1.242]
[1776685529231,51.16,75261.86,0.0,0.01339,2e-05,1.24264]
[1776685534269,51.16,75259.33,0.0,0.01331,2e-05,1.23581]
[1776685539300,51.16,75258.74,0.0,0.0133,2e-05,1.23492]
[1776685542326,51.16,75268.55,0.0,0.01348,2e-05,1.24967]
[1776685543331,51.16,75278.91,0.0,0.01368,2e-05,1.26539]
[1776685544337,51.17,75290.18,0.0,0.0139,2e-05,1.28338]
[1776685549373,51.17,75292.87,0.0,0.01395,2e-05,1.28753]
[1776685554414,51.17,75293.5,0.0,0.01396,2e-05,1.2885]
[1776685557660,51.17,75282.01,0.0,0.01374,2e-05,1.27083]
[1776685563475,51.17,75280.4,0.0,0.01371,2e-05,1.26836]
[1776685568032,51.17,75260.7,0.0,0.01335,2e-05,1.23888]
[1776685569527,51.17,75247.85,0.0,0.01311,2e-05,1.21973]
[1776685571537,51.17,75258.76,0.0,0.01331,2e-05,1.23598]
[1776685577287,51.17,75259.14,0.0,0.01332,2e-05,1.23655]
[1776685582614,51.17,75252.91,0.0,0.01321,2e-05,1.22724]
[1776685585637,51.17,75223.69,0.0,0.01268,2e-05,1.18436]
[1776685590670,51.17,75215.55,0.0,0.01254,2e-05,1.17262]
[1776685595707,51.17,75221.04,0.0,0.0126,2e-05,1.17758]
[1776685601331,51.17,75222.71,0.0,0.01263,2e-05,1.17999]
[1776685606787,51.17,75223.16,0.0,0.01264,2e-05,1.18064]
[1776685612287,51.17,75223.58,0.0,0.01265,2e-05,1.18125]
[1776685617864,51.17,75224.82,0.0,0.01267,2e-05,1.18304]
[1776685622900,51.17,75227.68,0.0,0.01272,2e-05,1.18718]
[1776685624946,51.17,75245.02,0.0,0.01303,2e-05,1.21254]
[1776685626933,51.17,75254.1,0.0,0.0132,2e-05,1.22599]
[1776685627940,51.17,75269.57,0.0,0.01348,2e-05,1.24918]
[1776685632976,51.17,75269.73,0.0,0.01349,2e-05,1.24942]
[1776685638011,51.17,75266.41,0.0,0.01342,2e-05,1.24441]
[1776685642046,51.17,75277.57,0.0,0.01363,2e-05,1.2613]
[1776685647080,51.17,75276.05,0.0,0.0136,2e-05,1.25899]
[1776685652116,51.17,75274.3,0.0,0.01354,2e-05,1.25326]
[1776685657151,51.17,75261.85,0.0,0.01331,2e-05,1.23452]
[1776685662186,51.17,75262.9,0.0,0.01333,2e-05,1.23609]
[1776685667225,51.17,75266.89,0.0,0.0134,2e-05,1.24208]
[1776685670476,51.17,75276.06,0.0,0.01357,2e-05,1.25593]
[1776685676283,51.17,75274.9,0.0,0.01355,2e-05,1.25417]
[1776685681318,51.17,75271.43,0.0,0.01349,2e-05,1.24892]
[1776685682325,51.17,75262.09,0.0,0.01331,2e-05,1.23488]
[1776685687360,51.17,75255.91,0.0,0.0132,2e-05,1.22566]
[1776685692395,51.17,75253.31,0.0,0.01315,2e-05,1.2218]
[1776685697432,51.17,75246.14,0.0,0.01302,2e-05,1.21119]
[1776685702466,51.17,75246.88,0.0,0.01303,2e-05,1.21228]
[1776685708508,51.17,75248.2,0.0,0.01306,2e-05,1.21423]
[1776685713545,51.17,75251.38,0.0,0.01308,2e-05,1.21592]
[1776685718577,51.17,75252.25,0.0,0.0131,2e-05,1.21721]
[1776685723613,51.17,75251.27,0.0,0.01308,2e-05,1.21576]
[1776685728648,51.17,75247.01,0.0,0.013,2e-05,1.20947]
[1776685733682,51.17,75245.48,0.0,0.01298,2e-05,1.20722]
[1776685738717,51.17,75249.28,0.0,0.01305,2e-05,1.21282]
[1776685743752,51.17,75246.77,0.0,0.013,2e-05,1.20912]
[1776685748789,51.17,75243.82,0.0,0.01295,2e-05,1.20478]
[1776685753823,51.17,75245.12,0.0,0.01297,2e-05,1.20669]
[1776685758858,51.17,75247.31,0.0,0.01301,2e-05,1.20991]
[1776685763891,51.17,75257.93,0.0,0.0132,2e-05,1.22564]
[1776685769934,51.17,75258.58,0.0,0.01322,2e-05,1.22661]
[1776685772956,51.17,75252.28,0.0,0.01307,2e-05,1.21424]
[1776685778998,51.17,75252.57,0.0,0.01307,2e-05,1.21467]
[1776685784032,51.17,75252.25,0.0,0.01307,2e-05,1.21419]
[1776685789066,51.17,75255.45,0.0,0.01313,2e-05,1.21893]
[1776685794102,51.17,75254.9,0.0,0.01312,2e-05,1.21812]
[1776685799138,51.17,75251.82,0.0,0.01306,2e-05,1.21356]
[1776685804173,51.17,75250.5,0.0,0.01304,2e-05,1.21161]
[1776685809208,51.17,75255.41,0.0,0.01313,2e-05,1.21887]
[1776685812229,51.17,75246.13,0.0,0.01296,2e-05,1.20518]
[1776685817278,51.17,75247.02,0.0,0.01297,2e-05,1.20649]
[1776685822310,51.17,75244.41,0.0,0.01293,2e-05,1.20265]
[1776685823319,51.17,75232.89,0.0,0.01272,2e-05,1.18585]
[1776685828354,51.17,75227.9,0.0,0.01263,2e-05,1.17863]
[1776685833391,51.17,75228.98,0.0,0.01262,2e-05,1.17724]
[1776685838424,51.17,75227.95,0.0,0.0126,2e-05,1.17575]
[1776685843459,51.17,75227.15,0.0,0.01259,2e-05,1.1746]
[1776685848501,51.17,75230.46,0.0,0.01265,2e-05,1.17937]
[1776685849502,51.17,75243.75,0.0,0.01288,2e-05,1.1987]
[1776685851519,51.17,75253.11,0.0,0.01305,2e-05,1.21245]
[1776685856551,51.17,75256.44,0.0,0.01311,2e-05,1.21738]
[1776685862597,51.17,75257.15,0.0,0.01313,2e-05,1.21843]
[1776685868638,51.17,75258.85,0.0,0.01316,2e-05,1.22095]
[1776685872664,51.17,75249.29,0.0,0.01298,2e-05,1.20682]
[1776685877700,51.17,75253.08,0.0,0.01305,2e-05,1.21241]
[1776685882734,51.17,75253.8,0.0,0.01307,2e-05,1.21347]
[1776685887769,51.17,75254.75,0.0,0.01308,2e-05,1.21488]
[1776685893818,51.17,75251.99,0.0,0.013,2e-05,1.2078]
[1776685895825,51.17,75240.76,0.0,0.0128,2e-05,1.19135]
[1776685900860,51.17,75234.89,0.0,0.01269,2e-05,1.18282]
[1776685905895,51.17,75233.57,0.0,0.01267,2e-05,1.18091]
[1776685910930,51.17,75237.43,0.0,0.01274,2e-05,1.18651]
[1776685915965,51.17,75240.62,0.0,0.0128,2e-05,1.19114]
[1776685921001,51.17,75240.48,0.0,0.01279,2e-05,1.19094]
[1776685926034,51.17,75235.88,0.0,0.01271,2e-05,1.18426]
[1776685931071,51.17,75226.48,0.0,0.01255,2e-05,1.17069]
[1776685936105,51.17,75221.72,0.0,0.01246,2e-05,1.16387]
[1776685940136,51.17,75209.28,0.0,0.01225,2e-05,1.14619]
[1776685945167,51.17,75202.3,0.0,0.01213,2e-05,1.13637]
[1776685949198,51.17,75180.04,0.0,0.01175,2e-05,1.10548]
[1776685954231,51.17,75190.83,0.0,0.0119,2e-05,1.11751]
[1776685958260,51.17,75200.51,0.0,0.01207,2e-05,1.13098]
[1776685964301,51.17,75200.28,0.0,0.01206,2e-05,1.13066]
[1776685969338,51.17,75198.84,0.0,0.01204,2e-05,1.12865]
[1776685974372,51.17,75196.11,0.0,0.01199,2e-05,1.12484]
[1776685979406,51.17,75198.59,0.0,0.01203,2e-05,1.1283]
[1776685984447,51.17,75204.04,0.0,0.01213,2e-05,1.13592]
[1776685985454,51.17,75214.92,0.0,0.01231,2e-05,1.15127]
[1776685990489,51.17,75220.63,0.0,0.01241,2e-05,1.15939]
[1776685995524,51.17,75218.77,0.0,0.01238,2e-05,1.15674]
[1776686000562,51.17,75215.06,0.0,0.01232,2e-05,1.15147]
[1776686005594,51.17,75216.62,0.0,0.01234,2e-05,1.15368]
[1776686010628,51.17,75216.61,0.0,0.01234,2e-05,1.15367]
[1776686015665,51.17,75222.89,0.0,0.01242,2e-05,1.15968]
[1776686020699,51.17,75227.04,0.0,0.01249,2e-05,1.16562]
[1776686025733,51.17,75225.93,0.0,0.01248,2e-05,1.16403]
[1776686030769,51.17,75224.91,0.0,0.01246,2e-05,1.16257]
[1776686035805,51.17,75225.2,0.0,0.01246,2e-05,1.16298]
[1776686040846,51.17,75224.6,0.0,0.01245,2e-05,1.16212]
[1776686045875,51.17,75220.97,0.0,0.01239,2e-05,1.15695]
[1776686050910,51.17,75228.23,0.0,0.01252,2e-05,1.16732]
[1776686055945,51.17,75227.89,0.0,0.01251,2e-05,1.16683]
[1776686061987,51.17,75227.08,0.0,0.0125,2e-05,1.16567]
[1776686067022,51.17,75227.46,0.0,0.0125,2e-05,1.16622]
[1776686072059,51.17,75226.31,0.0,0.01245,2e-05,1.16164]
[1776686076087,51.17,75214.44,0.0,0.01225,2e-05,1.14477]
[1776686081122,51.17,75211.32,0.0,0.01219,2e-05,1.14037]
[1776686086157,51.17,75211.61,0.0,0.0122,2e-05,1.14078]
[1776686091193,51.17,75220.29,0.0,0.01235,2e-05,1.15306]
[1776686096229,51.17,75220.39,0.0,0.01235,2e-05,1.1532]
[1776686101265,51.17,75220.77,0.0,0.01236,2e-05,1.15374]
[1776686107306,51.17,75221.02,0.0,0.01236,2e-05,1.1541]
[1776686111335,51.17,75210.33,0.0,0.01217,2e-05,1.13898]
[1776686116371,51.17,75217.82,0.0,0.0123,2e-05,1.14955]
[1776686121403,51.17,75216.76,0.0,0.01229,2e-05,1.14805]
[1776686126440,51.17,75222.23,0.0,0.01238,2e-05,1.15582]
[1776686129461,51.17,75231.86,0.0,0.01255,2e-05,1.16959]
[1776686134495,51.17,75234.89,0.0,0.01257,2e-05,1.17099]
[1776686139530,51.17,75222.9,0.0,0.01236,2e-05,1.15385]
[1776686144565,51.17,75221.59,0.0,0.01234,2e-05,1.15199]
[1776686149600,51.17,75224.61,0.0,0.01239,2e-05,1.15628]
[1776686154644,51.17,75222.66,0.0,0.01236,2e-05,1.15351]
[1776686160677,51.17,75218.07,0.0,0.01228,2e-05,1.147]
[1776686165714,51.17,75209.04,0.0,0.01212,2e-05,1.13427]
[1776686170748,51.17,75208.1,0.0,0.01211,2e-05,1.13296]
[1776686177796,51.17,75208.46,0.0,0.01211,2e-05,1.13346]
[1776686178805,51.17,75199.23,0.0,0.01196,2e-05,1.12058]
[1776686184852,51.17,75192.56,0.0,0.01184,2e-05,1.11135]
[1776686186870,51.17,75204.03,0.0,0.01204,2e-05,1.12727]
[1776686191897,51.17,75210.18,0.0,0.01211,2e-05,1.13298]
[1776686196933,51.17,75208.3,0.0,0.01208,2e-05,1.13035]
[1776686201968,51.17,75209.3,0.0,0.0121,2e-05,1.13175]
[1776686207003,51.17,75210.99,0.0,0.01213,2e-05,1.13412]
[1776686212038,51.17,75211.97,0.0,0.01214,2e-05,1.1355]
[1776686217073,51.17,75212.34,0.0,0.01215,2e-05,1.13602]
[1776686221840,51.17,75201.53,0.0,0.01197,2e-05,1.12091]
[1776686224123,51.17,75192.27,0.0,0.01181,2e-05,1.1081]
[1776686229159,51.17,75189.21,0.0,0.01176,2e-05,1.10389]
[1776686235201,51.17,75194.97,0.0,0.01185,2e-05,1.11182]
[1776686240235,51.17,75192.11,0.0,0.01181,2e-05,1.10788]
[1776686245271,51.17,75187.7,0.0,0.01173,2e-05,1.10182]
[1776686252055,51.17,75185.99,0.0,0.01168,2e-05,1.09665]
[1776686258363,51.17,75187.06,0.0,0.01169,2e-05,1.09811]
[1776686263398,51.17,75186.08,0.0,0.01168,2e-05,1.09677]
[1776686268435,51.17,75190.35,0.0,0.01175,2e-05,1.10262]
[1776686273468,51.17,75185.91,0.0,0.01167,2e-05,1.09654]
[1776686278502,51.17,75185.63,0.0,0.01167,2e-05,1.09616]
[1776686283537,51.17,75182.91,0.0,0.01162,2e-05,1.09245]
[1776686288572,51.17,75183.89,0.0,0.01164,2e-05,1.09378]
[1776686294614,51.17,75183.61,0.0,0.01164,2e-05,1.0934]
[1776686299649,51.17,75180.61,0.0,0.01159,2e-05,1.08932]
[1776686304699,51.17,75176.27,0.0,0.01152,2e-05,1.08344]
[1776686310739,51.17,75178.99,0.0,0.01156,2e-05,1.08712]
[1776686315774,51.17,75180.2,0.0,0.01155,2e-05,1.08595]
[1776686320811,51.17,75179.41,0.0,0.01154,2e-05,1.08488]
[1776686325844,51.17,75178.43,0.0,0.01152,2e-05,1.08355]
[1776686330884,51.17,75178.38,0.0,0.01152,2e-05,1.08349]
[1776686335919,51.17,75183.38,0.0,0.0116,2e-05,1.09027]
[1776686340955,51.17,75185.99,0.0,0.01165,2e-05,1.09382]
[1776686346997,51.17,75186.61,0.0,0.01166,2e-05,1.09467]
[1776686352032,51.17,75186.61,0.0,0.01166,2e-05,1.09467]
[1776686357067,51.17,75190.24,0.0,0.01172,2e-05,1.09963]
[1776686362105,51.17,75190.5,0.0,0.01172,2e-05,1.09999]
[1776686367139,51.17,75191.32,0.0,0.01174,2e-05,1.10111]
[1776686370161,51.17,75201.73,0.0,0.01191,2e-05,1.11546]
[1776686375195,51.17,75200.07,0.0,0.01185,2e-05,1.11031]
[1776686380230,51.17,75198.03,0.0,0.01182,2e-05,1.10749]
[1776686385266,51.17,75198.77,0.0,0.01183,2e-05,1.10851]
[1776686389293,51.17,75208.4,0.0,0.01199,2e-05,1.12185]
[1776686394328,51.17,75211.69,0.0,0.01205,2e-05,1.12644]
[1776686399363,51.17,75213.1,0.0,0.01207,2e-05,1.12841]
[1776686404407,51.17,75209.45,0.0,0.01201,2e-05,1.12332]
[1776686406421,51.17,75200.48,0.0,0.01186,2e-05,1.11087]
[1776686411457,51.17,75194.53,0.0,0.01176,2e-05,1.10268]
[1776686416491,51.17,75196.59,0.0,0.01179,2e-05,1.10551]
[1776686419520,51.17,75175.2,0.0,0.01144,2e-05,1.07639]
[1776686426219,51.17,75168.65,0.0,0.01133,2e-05,1.0676]
[1776686426600,51.17,75154.06,0.0,0.0111,2e-05,1.04822]
[1776686431286,51.17,75158.82,0.0,0.01118,2e-05,1.05451]
[1776686431605,51.17,75160.48,0.0,0.01117,2e-05,1.05395]
[1776686436642,51.17,75157.45,0.0,0.01113,2e-05,1.04995]
[1776686441673,51.17,75156.41,0.0,0.01111,2e-05,1.04857]
[1776686446384,51.17,75159.32,0.0,0.01116,2e-05,1.05242]
[1776686446697,51.17,75159.32,0.0,0.01116,2e-05,1.05242]
[1776686447513,51.17,75166.77,0.0,0.01128,2e-05,1.06231]
[1776686447717,51.17,75166.77,0.0,0.01128,2e-05,1.06231]
[1776686450239,51.17,75167.62,0.0,0.01129,2e-05,1.06345]
[1776686451023,51.17,75170.37,0.0,0.01133,2e-05,1.06712]
[1776686456781,51.17,75165.47,0.0,0.01125,2e-05,1.06058]
[1776686461179,51.17,75168.05,0.0,0.0113,2e-05,1.06402]
[1776686461245,51.17,75167.72,0.0,0.01129,2e-05,1.06358]
[1776686463830,51.17,75146.9,0.0,0.01096,2e-05,1.03609]
[1776686466724,51.17,75145.52,0.0,0.01094,2e-05,1.03429]
[1776686466752,51.17,75145.52,0.0,0.01094,2e-05,1.03429]
[1776686466851,51.17,75145.28,0.0,0.01093,2e-05,1.03397]
[1776686470253,51.17,75143.79,0.0,0.01091,2e-05,1.03203]
[1776686470331,51.17,75143.11,0.0,0.0109,2e-05,1.03115]
[1776686475961,51.17,75147.01,0.0,0.01096,2e-05,1.03623]
[1776686479764,51.17,75149.8,0.0,0.01101,2e-05,1.03988]
[1776686480279,51.17,75149.8,0.0,0.01101,2e-05,1.03988]
[1776686480322,51.17,75149.8,0.0,0.01101,2e-05,1.03988]
[1776686480294,51.17,75150.25,0.0,0.01101,2e-05,1.04047]
[1776686480948,51.17,75150.25,0.0,0.01101,2e-05,1.04047]
[1776686483268,51.17,75151.13,0.0,0.01103,2e-05,1.04163]
[1776686483682,51.17,75151.3,0.0,0.01103,2e-05,1.04185]
[1776686486622,51.17,75151.25,0.0,0.01103,2e-05,1.04178]
[1776686486817,51.17,75151.35,0.0,0.01103,2e-05,1.04192]
[1776686491018,51.17,75136.36,0.0,0.01077,2e-05,1.01969]
[1776686496054,51.17,75132.75,0.0,0.01071,2e-05,1.01504]
[1776686501090,51.17,75140.88,0.0,0.01084,2e-05,1.02554]
[1776686506123,51.17,75143.68,0.0,0.01088,2e-05,1.02917]
[1776686511212,51.17,75141.64,0.0,0.01085,2e-05,1.02652]
[1776686517199,51.17,75134.09,0.0,0.01073,2e-05,1.01676]
[1776686522235,51.17,75128.71,0.0,0.01065,2e-05,1.00986]
[1776686527273,51.17,75125.76,0.0,0.0106,2e-05,1.00609]
[1776686532307,51.17,75123.04,0.0,0.01056,2e-05,1.00262]
[1776686534478,51.17,75121.39,0.0,0.01054,2e-05,1.00052]
[1776686534707,51.17,75121.39,0.0,0.01054,2e-05,1.00052]
[1776686535328,51.17,75119.44,0.0,0.01051,2e-05,0.99804]
[1776686536891,51.17,75122.4,0.0,0.01055,2e-05,1.00182]
[1776686541890,51.17,75125.48,0.0,0.0106,2e-05,1.00576]
[1776686541899,51.17,75125.41,0.0,0.0106,2e-05,1.00568]
[1776686547092,51.17,75125.83,0.0,0.01061,2e-05,1.00622]
[1776686549434,51.17,75107.05,0.0,0.01032,1e-05,0.98247]
[1776686552743,51.17,75108.63,0.0,0.01032,1e-05,0.98182]
[1776686553366,51.17,75108.63,0.0,0.01032,1e-05,0.98182]
[1776686558492,51.17,75123.5,0.0,0.01054,2e-05,1.00058]
[1776686564416,51.17,75129.89,0.0,0.01064,2e-05,1.00873]
[1776686564424,51.17,75139.85,0.0,0.01079,2e-05,1.02154]
[1776686566211,51.17,75129.29,0.0,0.01063,2e-05,1.00796]
[1776686567491,51.17,75129.29,0.0,0.01063,2e-05,1.00796]
[1776686568391,51.17,75133.72,0.0,0.0107,2e-05,1.01364]
[1776686569608,51.17,75133.72,0.0,0.0107,2e-05,1.01364]
[1776686569674,51.17,75132.97,0.0,0.01069,2e-05,1.01268]
[1776686574534,51.17,75136.38,0.0,0.01074,2e-05,1.01706]
[1776686574635,51.17,75136.2,0.0,0.01074,2e-05,1.01683]
[1776686575661,51.17,75136.2,0.0,0.01074,2e-05,1.01683]
[1776686575762,51.17,75140.02,0.0,0.0108,2e-05,1.02176]
[1776686577283,51.17,75140.02,0.0,0.0108,2e-05,1.02176]
[1776686577316,51.17,75140.81,0.0,0.01081,2e-05,1.02278]
[1776686578806,51.17,75140.81,0.0,0.01081,2e-05,1.02278]
[1776686578907,51.17,75136.78,0.0,0.01075,2e-05,1.01758]
[1776686580690,51.17,75136.78,0.0,0.01075,2e-05,1.01758]
[1776686581429,51.17,75136.78,0.0,0.01075,2e-05,1.01758]
[1776686580755,51.17,75134.81,0.0,0.01072,2e-05,1.01504]
[1776686582264,51.17,75134.81,0.0,0.01072,2e-05,1.01504]
[1776686584389,51.17,75111.22,0.0,0.01036,1e-05,0.98506]
[1776686590724,51.17,75112.4,0.0,0.01038,2e-05,0.98655]
[1776686595761,51.17,75115.13,0.0,0.01042,2e-05,0.98998]
[1776686600793,51.17,75112.49,0.0,0.01038,2e-05,0.98666]
[1776686605896,51.17,75112.36,0.0,0.01037,2e-05,0.9865]
[1776686610902,51.17,75105.73,0.0,0.01028,1e-05,0.97819]
[1776686615937,51.17,75105.27,0.0,0.01024,1e-05,0.975]
[1776686620972,51.17,75104.6,0.0,0.01023,1e-05,0.97416]
[1776686627015,51.17,75102.54,0.0,0.0102,1e-05,0.9716]
[1776686629281,51.17,75101.92,0.0,0.01019,1e-05,0.97083]
[1776686629354,51.17,75107.27,0.0,0.01027,1e-05,0.97749]
[1776686635072,51.17,75108.6,0.0,0.01029,1e-05,0.97915]
[1776686640105,51.17,75103.79,0.0,0.01022,1e-05,0.97316]
[1776686643126,51.17,75116.11,0.0,0.0104,2e-05,0.98857]
[1776686646147,51.17,75127.2,0.0,0.01057,2e-05,1.00262]
[1776686651185,51.17,75119.03,0.0,0.01045,2e-05,0.99226]
[1776686653196,51.17,75132.27,0.0,0.01065,2e-05,1.00909]
[1776686658231,51.17,75137.04,0.0,0.01072,2e-05,1.01522]
[1776686662260,51.17,75146.56,0.0,0.01087,2e-05,1.02752]
[1776686662931,51.17,75146.56,0.0,0.01087,2e-05,1.02752]
[1776686663303,51.17,75146.56,0.0,0.01087,2e-05,1.02752]
[1776686663314,51.17,75165.39,0.0,0.01117,2e-05,1.05222]
[1776686663784,51.17,75165.39,0.0,0.01117,2e-05,1.05222]
[1776686664276,51.17,75165.86,0.0,0.01118,2e-05,1.05284]
[1776686665282,51.17,75175.73,0.0,0.01134,2e-05,1.06598]
[1776686666304,51.17,75197.35,0.0,0.01169,2e-05,1.09523]
[1776686667319,51.17,75211.38,0.0,0.01193,2e-05,1.11454]
[1776686667873,51.17,75211.38,0.0,0.01193,2e-05,1.11454]
[1776686668323,51.17,75199.31,0.0,0.01172,2e-05,1.09791]
[1776686669332,51.17,75189.08,0.0,0.01155,2e-05,1.08397]
[1776686672340,51.17,75195.83,0.0,0.01164,2e-05,1.09032]
[1776686672440,51.17,75203.28,0.0,0.01176,2e-05,1.10051]
[1776686674889,51.17,75204.55,0.0,0.01178,2e-05,1.10225]
[1776686675373,51.17,75208.11,0.0,0.01184,2e-05,1.10716]
[1776686676381,51.17,75198.98,0.0,0.01169,2e-05,1.09462]
[1776686681418,51.17,75185.73,0.0,0.01147,2e-05,1.07662]
[1776686684440,51.17,75176.34,0.0,0.01132,2e-05,1.06402]
[1776686686297,51.17,75177.36,0.0,0.01133,2e-05,1.06538]
[1776686686556,51.17,75177.36,0.0,0.01133,2e-05,1.06538]
[1776686686607,51.17,75193.86,0.0,0.0116,2e-05,1.08764]
[1776686686987,51.17,75193.86,0.0,0.0116,2e-05,1.08764]
[1776686687462,51.17,75193.86,0.0,0.0116,2e-05,1.08764]
[1776686692498,51.17,75197.93,0.0,0.01167,2e-05,1.09318]
[1776686697531,51.17,75196.62,0.0,0.01165,2e-05,1.0914]
[1776686702569,51.17,75208.22,0.0,0.01184,2e-05,1.10731]
[1776686707602,51.17,75218.67,0.0,0.01202,2e-05,1.1218]
[1776686711632,51.17,75232.85,0.0,0.01226,2e-05,1.14171]
[1776686715663,51.17,75242.18,0.0,0.01243,2e-05,1.15496]
[1776686720694,51.17,75248.93,0.0,0.01254,2e-05,1.16462]
[1776686725729,51.17,75252.57,0.0,0.01261,2e-05,1.16986]
[1776686730765,51.17,75248.99,0.0,0.01255,2e-05,1.16471]
[1776686731772,51.17,75234.98,0.0,0.01227,2e-05,1.1418]
[1776686732780,51.17,75224.7,0.0,0.01209,2e-05,1.12734]
[1776686737815,51.17,75223.87,0.0,0.01208,2e-05,1.12617]
[1776686742850,51.17,75225.62,0.0,0.01211,2e-05,1.12862]
[1776686747897,51.17,75227.96,0.0,0.01215,2e-05,1.13191]
[1776686750915,51.17,75238.48,0.0,0.01233,2e-05,1.14676]
[1776686751923,51.17,75251.41,0.0,0.01256,2e-05,1.16523]
[1776686753936,51.17,75260.27,0.0,0.01272,2e-05,1.17802]
[1776686758971,51.17,75261.16,0.0,0.01273,2e-05,1.17931]
[1776686760987,51.17,75273.39,0.0,0.01295,2e-05,1.19716]
[1776686763002,51.17,75283.4,0.0,0.01314,2e-05,1.21193]
[1776686768037,51.17,75288.93,0.0,0.01324,2e-05,1.22015]
[1776686773073,51.17,75281.27,0.0,0.0131,2e-05,1.20878]
[1776686778107,51.17,75280.26,0.0,0.01308,2e-05,1.20728]
[1776686782137,51.17,75270.99,0.0,0.01291,2e-05,1.19364]
[1776686787172,51.17,75269.78,0.0,0.01289,2e-05,1.19187]
[1776686792207,51.17,75276.82,0.0,0.01298,2e-05,1.19918]
[1776686797242,51.17,75277.88,0.0,0.013,2e-05,1.20074]
[1776686802714,51.17,75277.87,0.0,0.013,2e-05,1.20073]
[1776686802276,51.17,75286.84,0.0,0.01317,2e-05,1.21399]
[1776686804549,51.17,75306.06,0.0,0.01353,2e-05,1.24281]
[1776686806315,51.17,75316.36,0.0,0.01372,2e-05,1.25847]
[1776686810343,51.17,75307.07,0.0,0.01354,2e-05,1.24434]
[1776686812357,51.17,75298.38,0.0,0.01338,2e-05,1.23123]
[1776686817392,51.17,75297.71,0.0,0.01337,2e-05,1.23022]
[1776686822427,51.17,75294.5,0.0,0.01331,2e-05,1.22541]
[1776686824441,51.17,75282.55,0.0,0.01309,2e-05,1.20764]
[1776686829476,51.17,75283.71,0.0,0.01311,2e-05,1.20935]
[1776686831491,51.17,75270.79,0.0,0.01287,2e-05,1.19034]
[1776686832498,51.17,75260.11,0.0,0.01268,2e-05,1.1748]
[1776686839546,51.17,75257.16,0.0,0.01263,2e-05,1.17054]
[1776686844581,51.17,75259.36,0.0,0.01267,2e-05,1.17372]
[1776686845591,51.17,75268.07,0.0,0.01282,2e-05,1.18637]
[1776686847604,51.17,75281.08,0.0,0.01306,2e-05,1.20546]
[1776686850651,51.17,75291.86,0.0,0.01326,2e-05,1.22147]
[1776686852641,51.17,75280.55,0.0,0.01302,2e-05,1.20165]
[1776686857676,51.17,75277.68,0.0,0.01297,2e-05,1.19743]
[1776686862711,51.17,75281.12,0.0,0.01303,2e-05,1.20249]
[1776686864730,51.17,75294.61,0.0,0.01328,2e-05,1.22251]
[1776686868760,51.17,75310.43,0.0,0.01358,2e-05,1.24633]
[1776686873792,51.17,75313.91,0.0,0.01364,2e-05,1.25162]
[1776686878828,51.17,75316.61,0.0,0.01369,2e-05,1.25573]
[1776686883866,51.17,75310.49,0.0,0.01358,2e-05,1.24642]
[1776686888899,51.17,75315.69,0.0,0.01368,2e-05,1.25433]
[1776686893935,51.17,75311.7,0.0,0.0136,2e-05,1.24826]
[1776686898969,51.17,75307.13,0.0,0.01351,2e-05,1.24133]
[1776686904007,51.17,75308.54,0.0,0.01354,2e-05,1.24346]
[1776686909040,51.17,75303.66,0.0,0.01345,2e-05,1.23609]
[1776686911055,51.17,75295.54,0.0,0.01326,2e-05,1.22084]
[1776686916765,51.17,75296.17,0.0,0.01328,2e-05,1.22178]
[1776686922134,51.17,75295.39,0.0,0.01326,2e-05,1.22061]
[1776686927169,51.17,75295.04,0.0,0.01325,2e-05,1.22009]
[1776686932206,51.17,75302.78,0.0,0.0134,2e-05,1.23168]
[1776686938249,51.17,75305.11,0.0,0.01344,2e-05,1.23519]
[1776686943284,51.17,75319.07,0.0,0.01371,2e-05,1.25637]
[1776686945804,51.17,75330.48,0.0,0.01393,2e-05,1.27388]
[1776686951338,51.17,75329.02,0.0,0.0139,2e-05,1.27163]
[1776686954388,51.17,75345.03,0.0,0.01421,2e-05,1.2965]
[1776686959400,51.17,75344.5,0.0,0.0142,2e-05,1.29567]
[1776686961411,51.17,75357.86,0.0,0.01446,2e-05,1.31671]
[1776686966445,51.17,75354.44,0.0,0.0144,2e-05,1.3113]
[1776686971479,51.17,75354.21,0.0,0.01436,2e-05,1.30772]
[1776686976513,51.17,75352.68,0.0,0.01433,2e-05,1.30531]
[1776686982557,51.17,75354.37,0.0,0.01436,2e-05,1.30798]
[1776686983799,51.17,75331.3,0.0,0.01391,2e-05,1.272]
[1776686985578,51.17,75318.16,0.0,0.01366,2e-05,1.25186]
[1776686990612,51.17,75322.23,0.0,0.01373,2e-05,1.25807]
[1776686995648,51.17,75322.87,0.0,0.01375,2e-05,1.25905]
[1776687000683,51.17,75321.25,0.0,0.01372,2e-05,1.25657]
[1776687005718,51.17,75330.04,0.0,0.01388,2e-05,1.27006]
[1776687010752,51.17,75335.91,0.0,0.014,2e-05,1.27913]
[1776687015787,51.17,75335.43,0.0,0.01399,2e-05,1.27838]
[1776687020823,51.17,75338.85,0.0,0.01406,2e-05,1.28369]
[1776687022837,51.17,75351.88,0.0,0.01431,2e-05,1.30405]
[1776687029886,51.17,75353.98,0.0,0.01435,2e-05,1.30736]
[1776687036934,51.17,75361.74,0.0,0.01447,2e-05,1.31641]
[1776687039965,51.17,75361.44,0.0,0.01447,2e-05,1.31593]
[1776687040970,51.17,75379.69,0.0,0.01484,2e-05,1.3451]
[1776687041972,51.17,75390.38,0.0,0.01506,2e-05,1.36242]
[1776687044995,51.21,75399.28,0.0,0.01531,2e-05,1.38228]
[1776687050032,51.27,75407.5,0.0,0.01558,2e-05,1.40291]
[1776687055066,51.32,75413.5,0.0,0.01578,2e-05,1.41906]
[1776687058087,51.33,75402.68,0.0,0.01558,2e-05,1.40327]
[1776687059223,51.35,75416.27,0.0,0.01589,2e-05,1.42736]
[1776687065142,51.37,75413.01,0.0,0.01586,2e-05,1.4251]
[1776687070173,51.37,75409.95,0.0,0.0158,2e-05,1.42048]
[1776687072192,51.38,75398.51,0.0,0.01556,2e-05,1.40161]
[1776687075212,51.38,75387.86,0.0,0.01534,2e-05,1.38445]
[1776687080249,51.39,75379.28,0.0,0.01517,2e-05,1.37127]
[1776687085283,51.39,75374.21,0.0,0.01508,2e-05,1.36396]
[1776687090317,51.4,75377.52,0.0,0.01516,2e-05,1.37025]
[1776687091324,51.4,75370.93,0.0,0.01499,2e-05,1.35643]
[1776687098050,51.37,75375.42,0.0,0.01503,2e-05,1.35927]
[1776687103411,51.34,75369.43,0.0,0.01487,2e-05,1.34654]
[1776687108120,51.32,75353.72,0.0,0.01451,2e-05,1.31852]
[1776687113485,51.29,75358.07,0.0,0.01456,2e-05,1.32213]
[1776687118528,51.27,75361.11,0.0,0.01458,2e-05,1.32414]
[1776687120535,51.26,75349.15,0.0,0.01433,2e-05,1.30468]
[1776687126006,51.18,75353.29,0.0,0.01428,2e-05,1.30015]
[1776687131619,51.14,75378.58,0.0,0.01473,2e-05,1.33607]
[1776687136650,51.12,75386.99,0.0,0.01486,2e-05,1.34664]
[1776687142692,51.09,75389.34,0.0,0.01487,2e-05,1.34689]
[1776687147726,51.07,75392.12,0.0,0.01489,2e-05,1.34846]
[1776687150748,51.05,75383.43,0.0,0.01469,2e-05,1.33271]
[1776687152764,51.04,75375.99,0.0,0.01449,2e-05,1.31649]
[1776687157796,51.02,75374.29,0.0,0.01442,2e-05,1.31115]
[1776687162832,51.0,75373.63,0.0,0.01437,2e-05,1.30748]
[1776687168874,50.98,75370.85,0.0,0.01428,2e-05,1.29997]
[1776687173909,50.96,75370.37,0.0,0.01423,2e-05,1.29664]
[1776687178944,50.93,75367.63,0.0,0.01415,2e-05,1.28982]
[1776687183980,50.93,75367.43,0.0,0.01414,2e-05,1.28946]
[1776687185993,50.94,75379.93,0.0,0.0144,2e-05,1.30979]
[1776687192037,50.95,75383.61,0.0,0.0145,2e-05,1.31731]
[1776687199087,50.97,75387.27,0.0,0.01459,2e-05,1.32509]
[1776687204123,50.98,75390.96,0.0,0.01469,2e-05,1.33236]
[1776687209160,50.99,75398.77,0.0,0.01486,2e-05,1.34626]
[1776687214192,51.0,75407.31,0.0,0.01502,2e-05,1.35808]
[1776687222249,51.01,75409.31,0.0,0.01508,2e-05,1.36313]
[1776687227293,51.02,75408.37,0.0,0.01508,2e-05,1.36264]
[1776687232325,51.03,75402.39,0.0,0.01497,2e-05,1.35402]
[1776687239061,51.04,75396.84,0.0,0.01488,2e-05,1.34668]
[1776687244408,51.05,75385.64,0.0,0.01466,2e-05,1.32986]
[1776687249447,51.06,75378.83,0.0,0.01454,2e-05,1.32033]
[1776687254481,51.08,75376.45,0.0,0.01451,2e-05,1.3179]
[1776687260524,51.09,75377.37,0.0,0.01455,2e-05,1.32099]
[1776687265559,51.1,75380.79,0.0,0.01464,2e-05,1.32781]
[1776687270595,51.11,75378.92,0.0,0.01462,2e-05,1.32644]
[1776687275634,51.12,75382.48,0.0,0.01467,2e-05,1.3302]
[1776687280669,51.13,75378.09,0.0,0.0146,2e-05,1.32448]
[1776687285706,51.14,75375.0,0.0,0.01455,2e-05,1.3206]
[1776687289733,51.15,75366.39,0.0,0.0144,2e-05,1.30829]
[1776687294768,51.16,75366.2,0.0,0.01441,2e-05,1.30937]
[1776687300810,51.18,75365.05,0.0,0.01441,2e-05,1.30921]
[1776687304843,51.19,75353.08,0.0,0.01419,2e-05,1.29151]
[1776687309879,51.2,75353.18,0.0,0.01421,2e-05,1.29317]
[1776687314911,51.21,75353.37,0.0,0.01423,2e-05,1.29496]
[1776687319949,51.22,75353.84,0.0,0.01426,2e-05,1.29717]
[1776687321961,51.23,75343.84,0.0,0.01407,2e-05,1.28215]
[1776687326996,51.24,75337.83,0.0,0.01397,2e-05,1.27449]
[1776687332031,51.25,75342.83,0.0,0.01406,2e-05,1.28064]
[1776687337066,51.27,75343.4,0.0,0.01409,2e-05,1.2831]
[1776687343111,51.28,75341.89,0.0,0.01408,2e-05,1.28265]
[1776687345126,51.29,75330.96,0.0,0.01388,2e-05,1.26642]
[1776687347138,51.25,75316.81,0.0,0.01356,2e-05,1.24071]
[1776687352173,51.09,75315.64,0.0,0.01329,2e-05,1.21948]
[1776687357208,50.94,75320.45,0.0,0.01316,2e-05,1.20938]
[1776687359227,50.92,75333.27,0.0,0.01336,2e-05,1.22575]
[1776687364258,50.94,75340.58,0.0,0.01353,2e-05,1.23896]
[1776687368286,50.95,75349.33,0.0,0.01372,2e-05,1.25395]
[1776687374327,50.97,75347.17,0.0,0.0137,2e-05,1.25296]
[1776687377349,50.98,75356.81,0.0,0.01391,2e-05,1.26896]
[1776687382385,50.99,75357.39,0.0,0.01394,2e-05,1.27163]
[1776687387420,51.01,75358.05,0.0,0.01397,2e-05,1.27436]
[1776687392455,51.02,75360.45,0.0,0.01401,2e-05,1.27663]
[1776687397490,51.04,75374.71,0.0,0.01431,2e-05,1.30062]
[1776687400200,51.04,75390.36,0.0,0.01464,2e-05,1.32635]
[1776687405546,51.05,75395.85,0.0,0.01477,2e-05,1.33646]
[1776687410586,51.03,75400.48,0.0,0.01482,2e-05,1.34106]
[1776687415618,51.01,75402.05,0.0,0.01482,2e-05,1.34071]
[1776687420652,50.98,75407.03,0.0,0.01488,2e-05,1.34586]
[1776687425689,50.97,75411.53,0.0,0.01495,2e-05,1.35105]
[1776687430724,50.98,75408.62,0.0,0.01491,2e-05,1.34752]
[1776687435759,50.98,75401.41,0.0,0.01476,2e-05,1.3363]
[1776687440797,50.99,75408.31,0.0,0.01492,2e-05,1.34874]
[1776687445832,51.0,75411.56,0.0,0.01501,2e-05,1.35546]
[1776687450865,51.01,75412.06,0.0,0.01503,2e-05,1.35742]
[1776687455901,51.02,75419.2,0.0,0.01516,2e-05,1.36689]
[1776687460935,51.02,75418.42,0.0,0.01515,2e-05,1.36582]
[1776687463957,51.03,75427.64,0.0,0.01535,2e-05,1.3816]
[1776687466981,51.03,75438.21,0.0,0.01558,2e-05,1.3997]
[1776687467986,51.03,75447.6,0.0,0.01578,2e-05,1.41561]
[1776687473021,51.04,75441.6,0.0,0.01568,2e-05,1.40716]
[1776687478058,51.05,75433.85,0.0,0.01552,2e-05,1.39487]
[1776687483091,51.05,75437.68,0.0,0.01561,2e-05,1.40195]
[1776687488126,51.07,75443.05,0.0,0.01575,2e-05,1.41252]
[1776687493161,51.11,75441.95,0.0,0.01579,2e-05,1.41577]
[1776687498198,51.14,75443.15,0.0,0.01586,2e-05,1.42169]
[1776687503235,51.14,75433.8,0.0,0.01567,2e-05,1.40641]
[1776687504238,51.14,75425.12,0.0,0.01548,2e-05,1.39205]
[1776687509278,51.15,75433.82,0.0,0.01568,2e-05,1.40722]
[1776687514312,51.15,75438.11,0.0,0.01574,2e-05,1.41153]
[1776687516453,51.15,75455.53,0.0,0.01612,2e-05,1.44121]
[1776687521710,51.15,75461.09,0.0,0.01625,2e-05,1.45096]
[1776687527445,51.15,75455.17,0.0,0.01612,2e-05,1.44095]
[1776687527502,51.15,75445.04,0.0,0.0159,2e-05,1.4238]
[1776687533453,51.16,75442.3,0.0,0.01585,2e-05,1.41961]
[1776687538483,51.16,75437.87,0.0,0.01576,2e-05,1.41258]
[1776687543529,51.16,75444.35,0.0,0.0159,2e-05,1.42388]
[1776687545223,51.16,75443.98,0.0,0.01589,2e-05,1.42332]
[1776687545533,51.16,75442.71,0.0,0.01587,2e-05,1.42125]
[1776687548433,51.17,75436.71,0.0,0.01574,2e-05,1.41132]
[1776687548555,51.17,75435.87,0.0,0.01572,2e-05,1.41]
[1776687553590,51.17,75447.92,0.0,0.01599,2e-05,1.43075]
[1776687558624,51.17,75448.93,0.0,0.01602,2e-05,1.43279]
[1776687563659,51.18,75450.78,0.0,0.01607,2e-05,1.43679]
[1776687568694,51.18,75454.04,0.0,0.01614,2e-05,1.44258]
[1776687573733,51.18,75456.36,0.0,0.01616,2e-05,1.44327]
[1776687578767,51.18,75461.38,0.0,0.01627,2e-05,1.45202]
[1776687583802,51.18,75459.87,0.0,0.01624,2e-05,1.44961]
[1776687588841,51.19,75460.77,0.0,0.01626,2e-05,1.45133]
[1776687593877,51.19,75462.46,0.0,0.0163,2e-05,1.45439]
[1776687598911,51.19,75465.03,0.0,0.01636,2e-05,1.45893]
[1776687603947,51.19,75467.19,0.0,0.01641,2e-05,1.46274]
[1776687605961,51.19,75475.63,0.0,0.0166,2e-05,1.47738]
[1776687609008,51.19,75485.72,0.0,0.01683,2e-05,1.49499]
[1776687611706,51.19,75496.48,0.0,0.01708,2e-05,1.51386]
[1776687617040,51.19,75504.59,0.0,0.01726,2e-05,1.52792]
[1776687623082,51.18,75503.18,0.0,0.01722,2e-05,1.52478]
[1776687628117,51.18,75498.59,0.0,0.01711,2e-05,1.51617]
[1776687633166,51.18,75496.85,0.0,0.01702,2e-05,1.50921]
[1776687634160,51.18,75515.57,0.0,0.01746,2e-05,1.54293]
[1776687635166,51.2,75526.48,0.0,0.01777,2e-05,1.56619]
[1776687640202,51.18,75528.48,0.0,0.01777,2e-05,1.56628]
[1776687645237,51.16,75538.01,0.0,0.01797,2e-05,1.58148]
[1776687650514,51.15,75538.76,0.0,0.01796,2e-05,1.58061]
[1776687650613,51.12,75543.77,0.0,0.01803,2e-05,1.58631]
[1776687653331,51.11,75545.39,0.0,0.01805,2e-05,1.58751]
[1776687653506,51.09,75588.51,0.0,0.0191,3e-05,1.66657]
[1776687654666,51.09,75588.51,0.0,0.0191,3e-05,1.66657]
[1776687654698,51.09,75640.16,0.0,0.02045,3e-05,1.76749]
[1776687655346,51.1,75640.16,0.0,0.02046,3e-05,1.76802]
[1776687656361,51.1,75663.34,0.0,0.02109,3e-05,1.81479]
[1776687657212,51.1,75663.34,0.0,0.02109,3e-05,1.81479]
[1776687657352,51.1,75661.59,0.0,0.02104,3e-05,1.81123]
[1776687658377,51.09,75649.41,0.0,0.0207,3e-05,1.78599]
[1776687659371,51.09,75626.74,0.0,0.02009,3e-05,1.74073]
[1776687660375,51.09,75612.49,0.0,0.01971,3e-05,1.7128]
[1776687665444,51.1,75621.42,0.0,0.01996,3e-05,1.73086]
[1776687665885,51.1,75621.42,0.0,0.01996,3e-05,1.73086]
[1776687666200,51.1,75621.42,0.0,0.01996,3e-05,1.73086]
[1776687666470,51.1,75631.41,0.0,0.02022,3e-05,1.75067]
[1776687667452,51.1,75654.32,0.0,0.02084,3e-05,1.7966]
[1776687671806,51.09,75661.3,0.0,0.02103,3e-05,1.81018]
[1776687672372,51.09,75661.3,0.0,0.02103,3e-05,1.81018]
[1776687674959,51.09,75656.07,0.0,0.02086,3e-05,1.79831]
[1776687675700,51.09,75656.07,0.0,0.02086,3e-05,1.79831]
[1776687676890,51.08,75651.2,0.0,0.02072,3e-05,1.78775]
[1776687677459,51.08,75651.2,0.0,0.02072,3e-05,1.78775]
[1776687678333,51.08,75647.07,0.0,0.02061,3e-05,1.77921]
[1776687678533,51.08,75641.66,0.0,0.02046,3e-05,1.76828]
[1776687680290,51.08,75642.24,0.0,0.02048,3e-05,1.76954]
[1776687680545,51.08,75644.12,0.0,0.02053,3e-05,1.77339]
[1776687681995,51.08,75642.77,0.0,0.02049,3e-05,1.77072]
[1776687682568,51.08,75642.57,0.0,0.02049,3e-05,1.77048]
[1776687683566,51.08,75628.11,0.0,0.0201,3e-05,1.74173]
[1776687685588,51.09,75619.51,0.0,0.01988,3e-05,1.72543]
[1776687686701,51.09,75610.42,0.0,0.01964,3e-05,1.70767]
[1776687691651,51.09,75597.13,0.0,0.01927,3e-05,1.67893]
[1776687693674,51.09,75580.63,0.0,0.01885,3e-05,1.64782]
[1776687695678,51.1,75571.96,0.0,0.01864,2e-05,1.63192]
[1776687697693,51.1,75563.11,0.0,0.01843,2e-05,1.61585]
[1776687702728,51.11,75549.01,0.0,0.0181,2e-05,1.59104]
[1776687705752,51.12,75535.79,0.0,0.0178,2e-05,1.56774]
[1776687708779,51.13,75526.02,0.0,0.01758,2e-05,1.55111]
[1776687710786,51.13,75517.6,0.0,0.01739,2e-05,1.53673]
[1776687715822,51.15,75517.15,0.0,0.01741,2e-05,1.53792]
[1776687720856,51.16,75515.86,0.0,0.0174,2e-05,1.53753]
[1776687724158,51.17,75532.93,0.0,0.01782,2e-05,1.56956]
[1776687726726,51.18,75551.76,0.0,0.01829,2e-05,1.60513]
[1776687730929,51.18,75560.31,0.0,0.01852,2e-05,1.62212]
[1776687735964,51.19,75566.97,0.0,0.0187,2e-05,1.63587]
[1776687740999,51.2,75569.52,0.0,0.01878,3e-05,1.64185]
[1776687745029,51.21,75553.64,0.0,0.0184,2e-05,1.61313]
[1776687747044,51.21,75544.7,0.0,0.01819,2e-05,1.59717]
[1776687752078,51.22,75542.14,0.0,0.01811,2e-05,1.5904]
[1776687757114,51.24,75546.43,0.0,0.01823,2e-05,1.5999]
[1776687762267,51.25,75544.17,0.0,0.01819,2e-05,1.59697]
[1776687762627,51.25,75559.4,0.0,0.01858,2e-05,1.62588]
[1776687764171,51.25,75568.18,0.0,0.0188,3e-05,1.64263]
[1776687769899,51.26,75569.27,0.0,0.01884,3e-05,1.64609]
[1776687775252,51.27,75569.48,0.0,0.01886,3e-05,1.64761]
[1776687780286,51.28,75573.99,0.0,0.01899,3e-05,1.65723]
[1776687782298,51.28,75559.31,0.0,0.01863,2e-05,1.62996]
[1776687783305,51.28,75548.47,0.0,0.01837,2e-05,1.61]
[1776687788339,51.29,75544.7,0.0,0.01829,2e-05,1.60444]
[1776687793375,51.3,75548.86,0.0,0.01841,2e-05,1.61356]
[1776687794949,51.31,75527.31,0.0,0.0179,2e-05,1.57445]
[1776687800424,51.32,75518.62,0.0,0.01771,2e-05,1.56041]
[1776687805464,51.33,75526.62,0.0,0.01793,2e-05,1.57671]
[1776687809491,51.34,75536.07,0.0,0.01818,2e-05,1.59551]
[1776687813517,51.35,75529.79,0.0,0.018,2e-05,1.58148]
[1776687815533,51.36,75521.3,0.0,0.0178,2e-05,1.56665]
[1776687817545,51.36,75511.21,0.0,0.01757,2e-05,1.54911]
[1776687822579,51.37,75506.81,0.0,0.01749,2e-05,1.54294]
[1776687827615,51.39,75504.17,0.0,0.01745,2e-05,1.53996]
[1776687832651,51.4,75503.09,0.0,0.01745,2e-05,1.53978]
[1776687837693,51.41,75502.37,0.0,0.01746,2e-05,1.54026]
[1776687838701,51.42,75491.47,0.0,0.01721,2e-05,1.52121]
[1776687843735,51.42,75483.89,0.0,0.01703,2e-05,1.50785]
[1776687848770,51.4,75492.8,0.0,0.01721,2e-05,1.52132]
[1776687852800,51.4,75509.52,0.0,0.01759,2e-05,1.55071]
[1776687857836,51.39,75510.12,0.0,0.0176,2e-05,1.55101]
[1776687858953,51.39,75520.11,0.0,0.01783,2e-05,1.5689]
[1776687862976,51.37,75541.19,0.0,0.01831,2e-05,1.60486]
[1776687868915,51.36,75541.49,0.0,0.0183,2e-05,1.60396]
[1776687873949,51.35,75539.27,0.0,0.01819,2e-05,1.595]
[1776687878985,51.34,75539.68,0.0,0.01818,2e-05,1.5947]
[1776687881000,51.34,75525.51,0.0,0.01783,2e-05,1.5684]
[1776687882006,51.34,75513.91,0.0,0.01756,2e-05,1.54729]
[1776687887042,51.33,75513.93,0.0,0.01755,2e-05,1.54666]
[1776687892080,51.33,75509.21,0.0,0.01743,2e-05,1.53752]
[1776687893094,51.33,75517.96,0.0,0.01763,2e-05,1.55309]
[1776687894091,51.33,75526.85,0.0,0.01784,2e-05,1.56901]
[1776687898127,51.32,75518.33,0.0,0.01763,2e-05,1.55288]
[1776687903155,51.32,75521.54,0.0,0.0177,2e-05,1.5579]
[1776687908192,51.31,75524.9,0.0,0.01777,2e-05,1.56318]
[1776687912223,51.3,75535.12,0.0,0.018,2e-05,1.58111]
[1776687916251,51.3,75551.25,0.0,0.01838,2e-05,1.60998]
[1776687921331,51.29,75547.58,0.0,0.01828,2e-05,1.60219]
[1776687922308,51.29,75517.82,0.0,0.01756,2e-05,1.54763]
[1776687923308,51.29,75509.37,0.0,0.01736,2e-05,1.53225]
[1776687925323,51.29,75501.0,0.0,0.01717,2e-05,1.518]
[1776687931066,51.3,75495.48,0.0,0.01703,2e-05,1.50625]
[1776687934306,51.3,75499.06,0.0,0.01711,2e-05,1.51239]
[1776687934434,51.3,75499.06,0.0,0.01711,2e-05,1.51239]
[1776687934491,51.3,75499.83,0.0,0.01712,2e-05,1.51368]
[1776687935743,51.3,75499.83,0.0,0.01712,2e-05,1.51368]
[1776687935800,51.3,75499.52,0.0,0.01712,2e-05,1.51304]
[1776687941441,51.3,75487.02,0.0,0.01682,2e-05,1.49064]
[1776687946469,51.3,75481.82,0.0,0.0167,2e-05,1.48145]
[1776687951504,51.3,75492.03,0.0,0.01693,2e-05,1.49922]
[1776687956539,51.29,75492.83,0.0,0.01695,2e-05,1.50036]
[1776687961575,51.29,75489.49,0.0,0.01687,2e-05,1.4943]
[1776687966609,51.29,75492.38,0.0,0.01693,2e-05,1.4991]
[1776687968624,51.29,75507.75,0.0,0.01729,2e-05,1.52619]
[1776687973659,51.29,75513.97,0.0,0.01743,2e-05,1.53678]
[1776687978694,51.28,75512.72,0.0,0.01739,2e-05,1.53399]
[1776687979583,51.28,75512.72,0.0,0.01739,2e-05,1.53399]
[1776687979702,51.28,75516.08,0.0,0.01747,2e-05,1.5399]
[1776687984737,51.24,75518.74,0.0,0.01746,2e-05,1.53947]
[1776687986751,51.23,75507.51,0.0,0.01717,2e-05,1.51729]
[1776687988770,51.23,75497.1,0.0,0.01693,2e-05,1.4988]
[1776687989782,51.23,75472.05,0.0,0.01637,2e-05,1.45606]
[1776687995821,51.24,75468.84,0.0,0.01628,2e-05,1.44818]
[1776687999850,51.25,75459.76,0.0,0.0161,2e-05,1.43423]
[1776688004885,51.38,75455.8,0.0,0.01623,2e-05,1.44423]
[1776688008910,51.43,75445.6,0.0,0.01609,2e-05,1.43331]
[1776688013946,51.55,75447.67,0.0,0.01633,2e-05,1.45208]
[1776688018980,51.55,75443.69,0.0,0.01625,2e-05,1.44549]
[1776688023009,51.55,75430.06,0.0,0.01596,2e-05,1.42293]
[1776688026032,51.57,75441.92,0.0,0.01624,2e-05,1.44461]
[1776688031067,51.57,75446.33,0.0,0.01633,2e-05,1.45219]
[1776688036102,51.57,75446.45,0.0,0.01634,2e-05,1.45245]
[1776688041141,51.57,75451.43,0.0,0.01645,2e-05,1.46092]
[1776688046173,51.57,75451.49,0.0,0.01645,2e-05,1.46098]
[1776688050201,51.57,75459.76,0.0,0.01663,2e-05,1.47517]
[1776688056243,51.57,75455.97,0.0,0.01651,2e-05,1.46501]
[1776688061278,51.57,75452.66,0.0,0.01643,2e-05,1.45929]
[1776688065306,51.57,75466.94,0.0,0.01675,2e-05,1.48386]
[1776688070341,51.56,75464.2,0.0,0.01669,2e-05,1.47889]
[1776688075376,51.56,75468.62,0.0,0.01679,2e-05,1.48644]
[1776688080413,51.56,75465.74,0.0,0.01672,2e-05,1.48128]
[1776688085449,51.56,75464.36,0.0,0.01669,2e-05,1.47878]
[1776688090485,51.56,75465.49,0.0,0.01671,2e-05,1.48061]
[1776688095519,51.56,75458.91,0.0,0.01656,2e-05,1.46912]
[1776688101561,51.56,75450.86,0.0,0.01638,2e-05,1.45534]
[1776688107606,51.56,75450.96,0.0,0.01639,2e-05,1.45566]
[1776688112642,51.56,75445.28,0.0,0.01623,2e-05,1.44263]
[1776688117676,51.56,75451.1,0.0,0.01636,2e-05,1.45277]
[1776688122711,51.56,75444.58,0.0,0.01622,2e-05,1.44184]
[1776688127747,51.57,75444.6,0.0,0.01622,2e-05,1.44208]
[1776688132782,51.57,75443.39,0.0,0.0162,2e-05,1.44026]
[1776688134796,51.57,75459.12,0.0,0.01655,2e-05,1.46723]
[1776688137817,51.57,75449.41,0.0,0.01633,2e-05,1.45062]
[1776688142851,51.57,75441.79,0.0,0.01616,2e-05,1.43786]
[1776688147887,51.57,75444.57,0.0,0.01623,2e-05,1.44282]
[1776688152921,51.57,75445.44,0.0,0.01625,2e-05,1.44452]
[1776688159970,51.58,75438.29,0.0,0.0161,2e-05,1.43274]
[1776688165011,51.58,75436.52,0.0,0.01606,2e-05,1.43005]
[1776688170042,51.6,75431.66,0.0,0.01598,2e-05,1.42401]
[1776688175077,51.61,75430.48,0.0,0.01595,2e-05,1.42103]
[1776688180113,51.62,75427.61,0.0,0.0159,2e-05,1.41666]
[1776688185148,51.62,75432.8,0.0,0.01602,2e-05,1.42581]
[1776688188168,51.62,75443.3,0.0,0.01625,2e-05,1.44378]
[1776688193204,51.63,75446.88,0.0,0.01633,2e-05,1.45013]
[1776688198241,51.63,75447.68,0.0,0.01635,2e-05,1.45176]
[1776688203277,51.63,75460.67,0.0,0.01665,2e-05,1.47435]
[1776688205291,51.63,75473.56,0.0,0.01694,2e-05,1.49674]
[1776688210326,51.63,75473.9,0.0,0.01695,2e-05,1.49727]
[1776688215364,51.63,75479.06,0.0,0.01706,2e-05,1.50618]
[1776688220401,51.63,75475.34,0.0,0.01698,2e-05,1.49945]
[1776688225430,51.63,75477.72,0.0,0.01703,2e-05,1.50351]
[1776688230470,51.62,75476.95,0.0,0.01701,2e-05,1.50198]
[1776688235508,51.62,75478.95,0.0,0.01701,2e-05,1.50177]
[1776688240541,51.62,75485.5,0.0,0.01716,2e-05,1.51304]
[1776688245583,51.62,75479.17,0.0,0.01701,2e-05,1.50163]
[1776688250615,51.62,75479.59,0.0,0.01702,2e-05,1.50221]
[1776688255650,51.62,75478.04,0.0,0.01698,2e-05,1.49933]
[1776688260685,51.62,75482.68,0.0,0.01709,2e-05,1.50728]
[1776688265721,51.61,75468.02,0.0,0.01675,2e-05,1.48146]
[1776688270759,51.61,75471.21,0.0,0.01682,2e-05,1.48698]
[1776688274787,51.61,75460.29,0.0,0.01657,2e-05,1.46804]
[1776688278816,51.61,75450.06,0.0,0.01635,2e-05,1.45057]
[1776688280831,51.61,75441.3,0.0,0.01615,2e-05,1.43577]
[1776688283850,51.62,75450.76,0.0,0.01636,2e-05,1.45199]
[1776688288886,51.62,75454.16,0.0,0.01644,2e-05,1.45795]
[1776688293923,51.62,75453.97,0.0,0.0164,2e-05,1.45427]
[1776688297961,51.62,75433.68,0.0,0.01596,2e-05,1.4205]
[1776688300987,51.63,75442.05,0.0,0.01616,2e-05,1.43583]
[1776688306025,51.65,75446.42,0.0,0.01629,2e-05,1.44535]
[1776688308035,51.66,75431.22,0.0,0.01597,2e-05,1.4207]
[1776688313072,51.68,75429.82,0.0,0.01597,2e-05,1.42109]
[1776688317101,51.69,75442.33,0.0,0.01627,2e-05,1.44438]
[1776688322135,51.71,75444.65,0.0,0.01636,2e-05,1.45084]
[1776688327171,51.77,75447.1,0.0,0.0165,2e-05,1.46188]
[1776688330192,51.78,75459.84,0.0,0.01681,2e-05,1.48523]
[1776688335226,51.79,75465.76,0.0,0.01697,2e-05,1.49767]
[1776688340261,51.81,75461.73,0.0,0.01691,2e-05,1.49275]
[1776688345298,51.83,75464.94,0.0,0.01701,2e-05,1.50045]
[1776688351343,51.85,75464.0,0.0,0.01699,2e-05,1.49814]
[1776688356376,51.86,75469.38,0.0,0.01714,2e-05,1.50957]
[1776688361410,51.88,75474.45,0.0,0.01728,2e-05,1.52046]
[1776688364430,51.89,75465.42,0.0,0.01709,2e-05,1.5058]
[1776688369464,51.9,75445.28,0.0,0.01665,2e-05,1.47251]
[1776688370472,51.91,75429.14,0.0,0.01631,2e-05,1.44592]
[1776688375506,51.93,75427.61,0.0,0.0163,2e-05,1.44581]
[1776688380541,51.94,75434.24,0.0,0.01648,2e-05,1.4595]
[1776688384571,51.96,75418.38,0.0,0.01616,2e-05,1.43462]
[1776688389605,51.98,75412.18,0.0,0.01606,2e-05,1.42685]
[1776688395390,52.01,75409.51,0.0,0.01604,2e-05,1.42559]
[1776688400683,52.03,75409.78,0.0,0.01608,2e-05,1.42869]
[1776688405719,52.05,75412.24,0.0,0.01617,2e-05,1.43542]
[1776688410754,52.07,75412.08,0.0,0.0162,2e-05,1.43776]
[1776688415530,52.09,75401.95,0.0,0.01598,2e-05,1.41999]
[1776688420825,52.11,75394.9,0.0,0.01586,2e-05,1.41105]
[1776688425862,52.13,75397.41,0.0,0.01595,2e-05,1.41795]
[1776688429889,52.15,75387.25,0.0,0.01576,2e-05,1.40331]
[1776688434924,52.17,75391.61,0.0,0.01589,2e-05,1.41324]
[1776688439958,52.19,75393.79,0.0,0.01598,2e-05,1.41952]
[1776688444994,52.21,75395.41,0.0,0.01604,2e-05,1.42484]
[1776688451038,52.24,75397.58,0.0,0.01613,2e-05,1.43159]
[1776688454057,52.25,75406.94,0.0,0.01636,2e-05,1.44884]
[1776688457078,52.26,75419.88,0.0,0.01666,2e-05,1.47225]
[1776688462114,52.28,75421.41,0.0,0.01673,2e-05,1.47714]
[1776688467148,52.3,75411.75,0.0,0.01654,2e-05,1.46296]
[1776688472184,52.31,75416.02,0.0,0.01663,2e-05,1.46906]
[1776688477220,52.33,75420.23,0.0,0.01676,2e-05,1.47855]
[1776688482255,52.35,75421.85,0.0,0.01682,2e-05,1.48361]
[1776688487289,52.37,75427.76,0.0,0.01699,2e-05,1.49608]
[1776688489303,52.37,75436.94,0.0,0.01721,2e-05,1.51283]
[1776688493331,52.39,75425.32,0.0,0.01696,2e-05,1.49433]
[1776688498366,52.4,75426.39,0.0,0.01702,2e-05,1.49834]
[1776688503402,52.42,75411.23,0.0,0.0167,2e-05,1.47445]
[1776688508436,52.44,75412.22,0.0,0.01676,2e-05,1.47844]
[1776688510449,52.44,75425.65,0.0,0.01707,2e-05,1.50241]
[1776688515486,52.46,75418.21,0.0,0.01693,2e-05,1.49169]
[1776688517499,52.47,75406.8,0.0,0.01669,2e-05,1.47307]
[1776688522535,52.49,75405.26,0.0,0.01668,2e-05,1.47274]
[1776688527569,52.5,75404.21,0.0,0.01669,2e-05,1.47317]
[1776688532604,52.52,75403.9,0.0,0.01667,2e-05,1.47135]
[1776688533611,52.53,75414.69,0.0,0.01693,2e-05,1.49063]
[1776688538647,52.54,75411.21,0.0,0.01687,2e-05,1.4867]
[1776688543683,52.56,75419.43,0.0,0.01709,2e-05,1.50285]
[1776688548717,52.57,75425.69,0.0,0.01725,2e-05,1.5156]
[1776688549724,52.58,75434.47,0.0,0.01746,2e-05,1.53126]
[1776688550739,52.58,75445.25,0.0,0.01772,2e-05,1.55054]
[1776688552744,52.58,75457.87,0.0,0.01802,2e-05,1.57355]
[1776688554758,52.59,75448.82,0.0,0.01782,2e-05,1.55803]
[1776688559795,52.6,75448.41,0.0,0.01783,2e-05,1.55881]
[1776688564829,52.61,75457.48,0.0,0.01806,2e-05,1.5764]
[1776688569865,52.62,75463.08,0.0,0.01821,2e-05,1.58768]
[1776688574899,52.63,75461.12,0.0,0.01818,2e-05,1.58537]
[1776688576664,52.63,75451.11,0.0,0.01794,2e-05,1.56772]
[1776688577921,52.63,75439.46,0.0,0.01768,2e-05,1.54765]
[1776688580943,52.64,75431.05,0.0,0.0175,2e-05,1.53385]
[1776688584971,52.65,75415.77,0.0,0.01716,2e-05,1.50863]
[1776688590012,52.66,75417.57,0.0,0.01723,2e-05,1.51354]
[1776688594035,52.68,75432.13,0.0,0.01754,2e-05,1.53675]
[1776688595041,52.68,75446.3,0.0,0.01788,2e-05,1.56207]
[1776688600081,52.69,75453.19,0.0,0.01806,2e-05,1.57565]
[1776688605116,52.7,75451.19,0.0,0.01803,2e-05,1.57335]
[1776688608139,52.7,75442.56,0.0,0.01784,2e-05,1.55878]
[1776688613172,52.71,75442.23,0.0,0.01785,2e-05,1.55957]
[1776688618211,52.72,75442.32,0.0,0.01787,2e-05,1.56109]
[1776688623283,52.73,75442.79,0.0,0.0179,2e-05,1.56327]
[1776688628317,52.74,75442.81,0.0,0.01791,2e-05,1.56464]
[1776688633352,52.75,75443.15,0.0,0.01794,2e-05,1.56655]
[1776688638388,52.76,75435.71,0.0,0.01778,2e-05,1.5547]
[1776688643424,52.78,75442.13,0.0,0.01795,2e-05,1.56744]
[1776688648456,52.78,75440.96,0.0,0.01794,2e-05,1.56664]
[1776688654499,52.8,75442.03,0.0,0.01795,2e-05,1.5664]
[1776688659536,52.81,75445.07,0.0,0.01804,2e-05,1.57308]
[1776688664574,52.82,75438.52,0.0,0.0179,2e-05,1.56275]
[1776688665576,52.82,75428.33,0.0,0.01766,2e-05,1.54504]
[1776688667592,52.82,75418.84,0.0,0.01745,2e-05,1.52904]
[1776688672624,52.83,75419.6,0.0,0.01749,2e-05,1.53195]
[1776688678574,52.85,75421.61,0.0,0.01756,2e-05,1.537]
[1776688678674,52.85,75407.7,0.0,0.01724,2e-05,1.51313]
[1776688680681,52.85,75395.24,0.0,0.01697,2e-05,1.49237]
[1776688685715,52.87,75393.91,0.0,0.01697,2e-05,1.49198]
[1776688688739,52.88,75383.08,0.0,0.01674,2e-05,1.47472]
[1776688693774,52.89,75379.27,0.0,0.01668,2e-05,1.47033]
[1776688698809,52.91,75366.53,0.0,0.01644,2e-05,1.45144]
[1776688703844,52.93,75366.54,0.0,0.01646,2e-05,1.45367]
[1776688708879,52.95,75368.24,0.0,0.01653,2e-05,1.45871]
[1776688710923,52.95,75358.91,0.0,0.01634,2e-05,1.44399]
[1776688713916,52.97,75351.2,0.0,0.01615,2e-05,1.42915]
[1776688717970,52.98,75340.75,0.0,0.01595,2e-05,1.41393]
[1776688721979,53.07,75308.69,0.0,0.01542,2e-05,1.37274]
[1776688723995,53.08,75299.64,0.0,0.01526,2e-05,1.3601]
[1776688729403,53.1,75301.5,0.0,0.01533,2e-05,1.3654]
[1776688729650,53.11,75298.99,0.0,0.01528,2e-05,1.36199]
[1776688730655,53.11,75298.99,0.0,0.01528,2e-05,1.36199]
[1776688730797,53.11,75298.99,0.0,0.01528,2e-05,1.36199]
[1776688730850,53.11,75263.33,0.0,0.01457,2e-05,1.30637]
[1776688732054,53.11,75242.42,0.0,0.01417,2e-05,1.27514]
[1776688737232,53.14,75244.8,0.0,0.01426,2e-05,1.28223]
[1776688742713,53.17,75251.94,0.0,0.01444,2e-05,1.29648]
[1776688742756,53.18,75264.17,0.0,0.01469,2e-05,1.31588]
[1776688747881,53.2,75271.94,0.0,0.01489,2e-05,1.3312]
[1776688752901,53.22,75277.09,0.0,0.01502,2e-05,1.34168]
[1776688758235,53.26,75282.8,0.0,0.01519,2e-05,1.35483]
[1776688763270,53.28,75280.68,0.0,0.01519,2e-05,1.35439]
[1776688768310,53.31,75280.76,0.0,0.01523,2e-05,1.35741]
[1776688773342,53.33,75278.2,0.0,0.01518,2e-05,1.3529]
[1776688778375,53.44,75272.56,0.0,0.01524,2e-05,1.35738]
[1776688783409,53.67,75274.97,0.0,0.01565,2e-05,1.38854]
[1776688788601,53.68,75280.94,0.0,0.0158,2e-05,1.40016]
[1776688788643,53.69,75298.73,0.0,0.01618,2e-05,1.42943]
[1776688789848,53.73,75307.6,0.0,0.01643,2e-05,1.44894]
[1776688793575,53.84,75287.12,0.0,0.01617,2e-05,1.42881]
[1776688799530,53.86,75283.53,0.0,0.01613,2e-05,1.42573]
[1776688800581,53.86,75269.28,0.0,0.01584,2e-05,1.40323]
[1776688802553,53.87,75258.57,0.0,0.01563,2e-05,1.38712]
[1776688807604,53.89,75265.61,0.0,0.0158,2e-05,1.40042]
[1776688810613,53.91,75248.05,0.0,0.01547,2e-05,1.37458]
[1776688811798,53.91,75248.05,0.0,0.01547,2e-05,1.37458]
[1776688811827,53.91,75236.83,0.0,0.01524,2e-05,1.35708]
[1776688812651,53.91,75236.83,0.0,0.01524,2e-05,1.35708]
[1776688813058,53.91,75236.83,0.0,0.01524,2e-05,1.35708]
[1776688813133,53.91,75227.85,0.0,0.01506,2e-05,1.34324]
[1776688813783,53.91,75227.85,0.0,0.01506,2e-05,1.34324]
[1776688813814,53.91,75217.84,0.0,0.01487,2e-05,1.32793]
[1776688814422,53.91,75217.84,0.0,0.01487,2e-05,1.32793]
[1776688814643,53.91,75217.84,0.0,0.01487,2e-05,1.32806]
[1776688815325,53.91,75217.84,0.0,0.01487,2e-05,1.32806]
[1776688815650,53.91,75215.97,0.0,0.01483,2e-05,1.32536]
[1776688818241,53.91,75217.3,0.0,0.01486,2e-05,1.32756]
[1776688818758,53.91,75202.79,0.0,0.01458,2e-05,1.30563]
[1776688820001,53.91,75202.79,0.0,0.01458,2e-05,1.30563]
[1776688820097,53.91,75129.28,0.0,0.01321,2e-05,1.19827]
[1776688823712,53.92,75138.16,0.0,0.01338,2e-05,1.21123]
[1776688827740,53.92,75153.21,0.0,0.01366,2e-05,1.23319]
[1776688830763,53.92,75163.7,0.0,0.01385,2e-05,1.24873]
[1776688833782,53.92,75157.31,0.0,0.0137,2e-05,1.23627]
[1776688834790,53.93,75148.71,0.0,0.01355,2e-05,1.22416]
[1776688837811,53.93,75139.31,0.0,0.01339,2e-05,1.21136]
[1776688839827,53.93,75129.96,0.0,0.01322,2e-05,1.19808]
[1776688841838,53.93,75146.09,0.0,0.01351,2e-05,1.22105]
[1776688843853,53.93,75158.38,0.0,0.01373,2e-05,1.23879]
[1776688848887,53.93,75163.62,0.0,0.01383,2e-05,1.24642]
[1776688849895,53.93,75139.84,0.0,0.0134,2e-05,1.21211]
[1776688854930,53.93,75135.28,0.0,0.01331,2e-05,1.20562]
[1776688855937,53.93,75149.05,0.0,0.01356,2e-05,1.22531]
[1776688857949,53.93,75159.28,0.0,0.01375,2e-05,1.2401]
[1776688862986,53.93,75158.4,0.0,0.01373,2e-05,1.23882]
[1776688868037,53.93,75148.13,0.0,0.01355,2e-05,1.22398]
[1776688871054,53.93,75159.32,0.0,0.01375,2e-05,1.24016]
[1776688876086,53.93,75164.53,0.0,0.01385,2e-05,1.24774]
[1776688881121,53.93,75162.65,0.0,0.01381,2e-05,1.245]
[1776688886157,53.94,75165.94,0.0,0.01388,2e-05,1.25062]
[1776688891191,53.95,75166.0,0.0,0.01387,2e-05,1.2489]
[1776688896230,53.96,75169.28,0.0,0.01395,2e-05,1.25508]
[1776688897236,53.97,75181.98,0.0,0.01419,2e-05,1.27408]
[1776688900268,54.02,75191.2,0.0,0.01445,2e-05,1.29454]
[1776688905294,54.08,75184.52,0.0,0.0144,2e-05,1.2907]
[1776688910791,54.1,75177.95,0.0,0.01431,2e-05,1.28356]
[1776688913523,54.11,75189.49,0.0,0.01454,2e-05,1.30146]
[1776688919179,54.12,75187.91,0.0,0.01453,2e-05,1.30033]
[1776688924426,54.13,75185.91,0.0,0.0145,2e-05,1.29839]
[1776688929463,54.13,75182.93,0.0,0.01446,2e-05,1.29479]
[1776688935504,54.14,75178.79,0.0,0.01439,2e-05,1.28969]
[1776688940539,54.15,75173.38,0.0,0.0143,2e-05,1.28255]
[1776688943836,54.15,75175.72,0.0,0.01435,2e-05,1.2864]
[1776688943867,54.16,75175.58,0.0,0.01435,2e-05,1.28637]
[1776688944680,54.16,75175.58,0.0,0.01435,2e-05,1.28637]
[1776688944779,54.16,75175.5,0.0,0.01435,2e-05,1.28643]
[1776688949603,54.17,75166.95,0.0,0.01421,2e-05,1.27513]
[1776688953634,54.18,75160.26,0.0,0.01406,2e-05,1.2629]
[1776688958669,54.19,75157.64,0.0,0.01402,2e-05,1.26018]
[1776688963707,54.2,75168.61,0.0,0.01424,2e-05,1.27748]
[1776688969749,54.21,75170.77,0.0,0.0143,2e-05,1.28185]
[1776688972362,54.21,75170.2,0.0,0.01429,2e-05,1.28139]
[1776688972768,54.21,75169.6,0.0,0.01429,2e-05,1.28069]
[1776688975793,54.22,75183.88,0.0,0.01457,2e-05,1.30254]
[1776688978630,54.22,75189.07,0.0,0.01467,2e-05,1.31065]
[1776688978810,54.22,75190.0,0.0,0.01469,2e-05,1.3122]
[1776688980825,54.22,75178.41,0.0,0.01447,2e-05,1.29509]
[1776688983291,54.22,75177.37,0.0,0.01445,2e-05,1.29371]
[1776688984146,54.23,75177.37,0.0,0.01445,2e-05,1.29388]
[1776688985824,54.23,75185.64,0.0,0.01462,2e-05,1.30663]
[1776688985922,54.23,75188.93,0.0,0.01468,2e-05,1.31175]
[1776688986601,54.23,75188.93,0.0,0.01468,2e-05,1.31175]
[1776688986866,54.23,75188.93,0.0,0.01469,2e-05,1.31189]
[1776688991907,54.24,75185.76,0.0,0.01463,2e-05,1.30787]
[1776688996937,54.24,75189.38,0.0,0.01471,2e-05,1.31408]
[1776689001973,54.25,75195.95,0.0,0.01485,2e-05,1.32475]
[1776689007006,54.26,75197.58,0.0,0.01489,2e-05,1.32789]
[1776689012045,54.26,75198.65,0.0,0.01489,2e-05,1.32685]
[1776689017081,54.27,75200.55,0.0,0.01493,2e-05,1.33043]
[1776689022116,54.27,75209.64,0.0,0.01512,2e-05,1.34504]
[1776689024132,54.29,75225.28,0.0,0.01546,2e-05,1.37145]
[1776689029168,54.3,75232.79,0.0,0.01563,2e-05,1.38409]
[1776689034203,54.3,75234.59,0.0,0.01567,2e-05,1.3871]
[1776689037226,54.3,75244.97,0.0,0.01588,2e-05,1.40363]
[1776689040246,54.3,75254.44,0.0,0.01608,2e-05,1.41877]
[1776689045281,54.3,75250.93,0.0,0.01601,2e-05,1.41308]
[1776689050318,54.3,75258.1,0.0,0.01616,2e-05,1.42447]
[1776689055353,54.3,75259.54,0.0,0.01618,2e-05,1.42665]
[1776689060387,54.3,75256.32,0.0,0.01611,2e-05,1.42134]
[1776689065423,54.3,75257.03,0.0,0.01613,2e-05,1.42237]
[1776689070458,54.29,75259.95,0.0,0.01619,2e-05,1.42693]
[1776689071090,54.29,75259.95,0.0,0.01619,2e-05,1.42693]
[1776689071468,54.29,75260.88,0.0,0.01617,2e-05,1.42493]
[1776689073465,54.29,75261.25,0.0,0.01618,2e-05,1.42549]
[1776689073474,54.29,75262.3,0.0,0.0162,2e-05,1.42715]
[1776689078513,54.29,75262.3,0.0,0.0162,2e-05,1.42698]
[1776689084555,54.29,75264.73,0.0,0.01624,2e-05,1.43073]
[1776689088343,54.29,75266.29,0.0,0.01628,2e-05,1.43319]
[1776689088444,54.29,75265.44,0.0,0.01626,2e-05,1.43178]
[1776689090599,54.29,75256.47,0.0,0.01607,2e-05,1.4173]
[1776689093712,54.29,75253.91,0.0,0.01601,2e-05,1.41319]
[1776689093726,54.29,75250.87,0.0,0.01595,2e-05,1.40834]
[1776689099662,54.29,75237.91,0.0,0.01568,2e-05,1.38784]
[1776689102471,54.29,75247.15,0.0,0.01588,2e-05,1.40257]
[1776689103177,54.29,75247.15,0.0,0.01588,2e-05,1.40257]
[1776689103234,54.29,75251.74,0.0,0.01597,2e-05,1.4099]
[1776689104283,54.29,75251.74,0.0,0.01597,2e-05,1.4099]
[1776689104389,54.29,75251.74,0.0,0.01597,2e-05,1.4099]
[1776689104407,54.29,75264.94,0.0,0.01625,2e-05,1.43112]
[1776689109735,54.29,75274.04,0.0,0.01644,2e-05,1.44562]
[1776689114770,54.29,75272.79,0.0,0.01641,2e-05,1.44332]
[1776689117792,54.29,75261.27,0.0,0.01616,2e-05,1.42459]
[1776689122830,54.29,75266.88,0.0,0.01628,2e-05,1.43351]
[1776689126674,54.28,75266.46,0.0,0.01627,2e-05,1.43272]
[1776689127379,54.28,75266.46,0.0,0.01627,2e-05,1.43272]
[1776689129384,54.28,75261.79,0.0,0.01617,2e-05,1.42513]
[1776689129388,54.28,75266.62,0.0,0.01627,2e-05,1.4329]
[1776689134911,54.29,75270.98,0.0,0.01634,2e-05,1.43757]
[1776689138697,54.3,75271.23,0.0,0.01636,2e-05,1.43922]
[1776689139505,54.3,75271.23,0.0,0.01636,2e-05,1.43922]
[1776689138939,54.31,75270.98,0.0,0.01636,2e-05,1.43922]
[1776689139945,54.31,75271.27,0.0,0.01638,2e-05,1.4401]
[1776689141113,54.31,75271.27,0.0,0.01638,2e-05,1.4401]
[1776689141214,54.31,75271.0,0.0,0.01637,2e-05,1.43962]
[1776689145623,54.31,75271.0,0.0,0.01637,2e-05,1.43952]
[1776689145993,54.31,75271.0,0.0,0.01637,2e-05,1.43938]
[1776689147554,54.31,75271.0,0.0,0.01637,2e-05,1.43938]
[1776689148020,54.31,75245.25,0.0,0.01582,2e-05,1.39803]
[1776689150416,54.31,75249.48,0.0,0.01591,2e-05,1.40477]
[1776689150483,54.31,75253.09,0.0,0.01599,2e-05,1.41053]
[1776689156092,54.31,75263.13,0.0,0.0162,2e-05,1.42665]
[1776689161127,54.31,75267.34,0.0,0.01629,2e-05,1.43328]
[1776689166163,54.3,75270.2,0.0,0.01634,2e-05,1.43767]
[1776689171319,54.3,75268.59,0.0,0.01631,2e-05,1.43487]
[1776689171408,54.3,75268.8,0.0,0.01631,2e-05,1.43516]
[1776689172291,54.3,75268.8,0.0,0.01631,2e-05,1.43516]
[1776689172378,54.3,75269.3,0.0,0.01632,2e-05,1.43593]
[1776689172747,54.3,75269.3,0.0,0.01632,2e-05,1.43593]
[1776689173216,54.3,75269.3,0.0,0.01632,2e-05,1.43588]
[1776689174369,54.3,75269.3,0.0,0.01632,2e-05,1.43588]
[1776689174418,54.3,75265.94,0.0,0.01625,2e-05,1.43039]
[1776689180266,54.3,75269.04,0.0,0.01631,2e-05,1.43518]
[1776689186140,54.3,75269.17,0.0,0.01631,2e-05,1.4352]
[1776689186477,54.3,75281.73,0.0,0.01658,2e-05,1.45556]
[1776689190851,54.29,75276.64,0.0,0.01647,2e-05,1.44695]
[1776689191343,54.29,75275.01,0.0,0.01639,2e-05,1.44072]
[1776689191699,54.29,75275.01,0.0,0.01639,2e-05,1.44072]
[1776689192397,54.29,75274.69,0.0,0.01638,2e-05,1.44013]
[1776689194524,54.29,75274.69,0.0,0.01638,2e-05,1.44008]
[1776689195286,54.29,75274.69,0.0,0.01638,2e-05,1.44002]
[1776689201413,54.29,75278.45,0.0,0.01646,2e-05,1.44617]
[1776689206447,54.3,75272.59,0.0,0.01635,2e-05,1.43725]
[1776689208665,54.3,75272.32,0.0,0.01634,2e-05,1.43671]
[1776689209267,54.3,75272.32,0.0,0.01634,2e-05,1.43671]
[1776689210398,54.3,75272.1,0.0,0.01633,2e-05,1.43631]
[1776689210483,54.3,75271.02,0.0,0.01631,2e-05,1.43451]
[1776689215511,54.29,75265.23,0.0,0.01618,2e-05,1.42493]
[1776689220552,54.29,75266.58,0.0,0.01621,2e-05,1.42694]
[1776689220931,54.29,75266.58,0.0,0.01621,2e-05,1.42694]
[1776689221554,54.29,75266.62,0.0,0.01621,2e-05,1.42697]
[1776689222760,54.29,75270.44,0.0,0.01629,2e-05,1.43311]
[1776689222809,54.29,75270.44,0.0,0.01629,2e-05,1.43311]
[1776689223567,54.29,75272.77,0.0,0.01634,2e-05,1.43684]
[1776689223678,54.29,75272.77,0.0,0.01634,2e-05,1.43684]
[1776689224258,54.29,75272.77,0.0,0.01634,2e-05,1.43684]
[1776689224460,54.29,75272.77,0.0,0.01634,2e-05,1.43684]
[1776689224574,54.29,75262.29,0.0,0.01612,2e-05,1.41987]
[1776689229612,54.29,75266.43,0.0,0.01621,2e-05,1.42685]
[1776689234644,54.3,75271.27,0.0,0.01631,2e-05,1.43492]
[1776689239590,54.29,75269.78,0.0,0.01628,2e-05,1.43232]
[1776689239692,54.29,75268.79,0.0,0.01626,2e-05,1.43064]
[1776689241593,54.29,75268.79,0.0,0.01626,2e-05,1.43064]
[1776689241617,54.29,75268.79,0.0,0.01626,2e-05,1.4306]
[1776689246728,54.31,75266.9,0.0,0.01625,2e-05,1.42959]
[1776689251763,54.33,75268.8,0.0,0.01627,2e-05,1.43123]
[1776689253530,54.33,75257.41,0.0,0.01604,2e-05,1.41332]
[1776689258812,54.35,75256.75,0.0,0.01606,2e-05,1.41489]
[1776689263600,54.37,75265.54,0.0,0.01627,2e-05,1.4307]
[1776689268882,54.39,75264.66,0.0,0.01628,2e-05,1.43172]
[1776689273917,54.4,75266.9,0.0,0.01636,2e-05,1.43732]
[1776689278952,54.42,75269.12,0.0,0.01643,2e-05,1.44287]
[1776689283987,54.43,75269.31,0.0,0.01646,2e-05,1.44507]
[1776689289021,54.45,75271.85,0.0,0.01654,2e-05,1.45105]
[1776689294057,54.46,75271.81,0.0,0.01656,2e-05,1.45281]
[1776689299092,54.48,75273.54,0.0,0.01662,2e-05,1.45743]
[1776689304127,54.49,75274.61,0.0,0.01667,2e-05,1.46095]
[1776689309163,54.51,75263.96,0.0,0.01646,2e-05,1.44533]
[1776689314200,54.52,75263.25,0.0,0.01644,2e-05,1.44258]
[1776689319233,54.54,75267.94,0.0,0.01656,2e-05,1.45209]
[1776689324268,54.63,75272.59,0.0,0.01681,2e-05,1.47093]
[1776689327290,54.69,75285.01,0.0,0.01718,2e-05,1.49838]
[1776689333331,54.7,75283.6,0.0,0.01717,2e-05,1.49778]
[1776689338376,54.71,75287.26,0.0,0.01727,2e-05,1.5053]
[1776689340521,54.72,75301.34,0.0,0.01759,2e-05,1.52952]
[1776689344412,54.72,75310.52,0.0,0.01781,2e-05,1.54602]
[1776689349448,54.73,75321.83,0.0,0.01808,2e-05,1.5664]
[1776689352469,54.73,75330.47,0.0,0.01829,2e-05,1.58184]
[1776689354483,54.74,75339.17,0.0,0.0185,2e-05,1.59729]
[1776689356496,54.74,75347.49,0.0,0.0187,2e-05,1.61213]
[1776689361532,54.74,75346.88,0.0,0.01869,2e-05,1.61158]
[1776689366574,54.75,75339.46,0.0,0.01852,2e-05,1.59911]
[1776689371601,54.75,75345.3,0.0,0.01862,2e-05,1.60619]
[1776689376636,54.76,75346.62,0.0,0.01866,2e-05,1.60907]
[1776689381671,54.76,75341.27,0.0,0.01855,2e-05,1.60024]
[1776689386717,54.77,75339.64,0.0,0.01852,2e-05,1.59803]
[1776689392750,54.77,75337.0,0.0,0.01846,2e-05,1.59418]
[1776689397785,54.78,75337.1,0.0,0.01847,2e-05,1.59497]
[1776689402825,54.78,75339.81,0.0,0.01855,2e-05,1.60031]
[1776689407861,54.79,75344.31,0.0,0.01866,2e-05,1.60869]
[1776689412898,54.79,75345.77,0.0,0.0187,2e-05,1.61173]
[1776689414597,54.79,75359.76,0.0,0.01904,2e-05,1.63664]
[1776689415788,54.79,75370.1,0.0,0.01929,2e-05,1.65559]
[1776689418944,54.8,75379.56,0.0,0.01953,2e-05,1.673]
[1776689420957,54.79,75387.76,0.0,0.01973,2e-05,1.68765]
[1776689425993,54.78,75383.9,0.0,0.01961,2e-05,1.67927]
[1776689430025,54.78,75372.24,0.0,0.01933,2e-05,1.6583]
[1776689433045,54.79,75365.08,0.0,0.01911,2e-05,1.64176]
[1776689437636,54.79,75382.32,0.0,0.01954,2e-05,1.67288]
[1776689440094,54.79,75373.46,0.0,0.01932,2e-05,1.65694]
[1776689445131,54.79,75375.33,0.0,0.01937,2e-05,1.66041]
[1776689446135,54.79,75366.55,0.0,0.01916,2e-05,1.64475]
[1776689449156,54.79,75374.98,0.0,0.01936,2e-05,1.65999]
[1776689454191,54.79,75382.22,0.0,0.01954,2e-05,1.67315]
[1776689458220,54.79,75391.63,0.0,0.01977,2e-05,1.69022]
[1776689461240,54.78,75399.85,0.0,0.01996,3e-05,1.70422]
[1776689466281,54.77,75395.45,0.0,0.01982,2e-05,1.69404]
[1776689468555,54.77,75382.43,0.0,0.0195,2e-05,1.67037]
[1776689474332,54.77,75385.06,0.0,0.01957,2e-05,1.67515]
[1776689479368,54.77,75373.34,0.0,0.01928,2e-05,1.6541]
[1776689483396,54.77,75364.94,0.0,0.01908,2e-05,1.63926]
[1776689488431,54.77,75359.97,0.0,0.01897,2e-05,1.6308]
[1776689490446,54.77,75350.32,0.0,0.01874,2e-05,1.61391]
[1776689495482,54.78,75342.7,0.0,0.01852,2e-05,1.5973]
[1776689501523,54.78,75343.93,0.0,0.01856,2e-05,1.60019]
[1776689506564,54.79,75344.77,0.0,0.01859,2e-05,1.60226]
[1776689511594,54.79,75346.6,0.0,0.01864,2e-05,1.60608]
[1776689516629,54.8,75351.11,0.0,0.01876,2e-05,1.61452]
[1776689521662,54.8,75345.88,0.0,0.01864,2e-05,1.60585]
[1776689526699,54.8,75350.0,0.0,0.01874,2e-05,1.61363]
[1776689528712,54.81,75358.74,0.0,0.01896,2e-05,1.62928]
[1776689529719,54.81,75369.56,0.0,0.01922,2e-05,1.64864]
[1776689534755,54.81,75369.0,0.0,0.01921,2e-05,1.64786]
[1776689539793,54.81,75368.77,0.0,0.0192,2e-05,1.64768]
[1776689544826,54.81,75364.57,0.0,0.01911,2e-05,1.64046]
[1776689549861,54.81,75366.53,0.0,0.01916,2e-05,1.64424]
[1776689554899,54.82,75362.39,0.0,0.01902,2e-05,1.63334]
[1776689559938,54.82,75361.81,0.0,0.01901,2e-05,1.63265]
[1776689561948,54.82,75341.3,0.0,0.01852,2e-05,1.59667]
[1776689564970,54.82,75328.13,0.0,0.01822,2e-05,1.5742]
[1776689565976,54.82,75314.01,0.0,0.0179,2e-05,1.55012]
[1776689568996,54.83,75328.28,0.0,0.01824,2e-05,1.57526]
[1776689574051,54.84,75333.28,0.0,0.01837,2e-05,1.58476]
[1776689579082,54.84,75333.61,0.0,0.01838,2e-05,1.58613]
[1776689584123,54.85,75339.03,0.0,0.01852,2e-05,1.59635]
[1776689589163,54.85,75333.85,0.0,0.01841,2e-05,1.58807]
[1776689594198,54.86,75337.0,0.0,0.01849,2e-05,1.59433]
[1776689599233,54.87,75338.78,0.0,0.01855,2e-05,1.59831]
[1776689605995,54.87,75340.23,0.0,0.01859,2e-05,1.6017]
[1776689609303,54.88,75349.44,0.0,0.01882,2e-05,1.61839]
[1776689614339,54.88,75346.34,0.0,0.01871,2e-05,1.60975]
[1776689619374,54.89,75347.38,0.0,0.01874,2e-05,1.61219]
[1776689624408,54.89,75346.71,0.0,0.01874,2e-05,1.61162]
[1776689629448,54.9,75346.35,0.0,0.01874,2e-05,1.61158]
[1776689634478,54.9,75352.48,0.0,0.01889,2e-05,1.62289]
[1776689639513,54.9,75345.93,0.0,0.01874,2e-05,1.61185]
[1776689644549,54.91,75343.09,0.0,0.01868,2e-05,1.60746]
[1776689647570,54.91,75331.44,0.0,0.01841,2e-05,1.58754]
[1776689652605,54.92,75329.08,0.0,0.01837,2e-05,1.58422]
[1776689657640,54.92,75333.04,0.0,0.01847,2e-05,1.59188]
[1776689662676,54.93,75334.51,0.0,0.01852,2e-05,1.59519]
[1776689668718,54.94,75336.89,0.0,0.01858,2e-05,1.60023]
[1776689673752,54.94,75332.9,0.0,0.01846,2e-05,1.59026]
[1776689678787,54.95,75333.32,0.0,0.01848,2e-05,1.59177]
[1776689684829,54.96,75337.12,0.0,0.01858,2e-05,1.59926]
[1776689687855,54.96,75348.34,0.0,0.01885,2e-05,1.61935]
[1776689692892,54.96,75341.21,0.0,0.01869,2e-05,1.60737]
[1776689695906,54.97,75332.97,0.0,0.0185,2e-05,1.5934]
[1776689700942,54.97,75340.2,0.0,0.01868,2e-05,1.60674]
[1776689705976,54.98,75344.15,0.0,0.01878,2e-05,1.61429]
[1776689712018,54.98,75344.78,0.0,0.01881,2e-05,1.6161]
[1776689717054,54.99,75343.82,0.0,0.01879,2e-05,1.61499]
[1776689722089,54.99,75344.9,0.0,0.01883,2e-05,1.61745]
[1776689724103,54.99,75329.87,0.0,0.01848,2e-05,1.5914]
[1776689729138,55.0,75320.81,0.0,0.01828,2e-05,1.57656]
[1776689732160,55.0,75312.95,0.0,0.01806,2e-05,1.55985]
[1776689737197,55.01,75308.08,0.0,0.01796,2e-05,1.55258]
[1776689742230,55.02,75303.1,0.0,0.01786,2e-05,1.54515]
[1776689747265,55.03,75296.83,0.0,0.01774,2e-05,1.53562]
[1776689752300,55.04,75293.91,0.0,0.01769,2e-05,1.5319]
[1776689757335,55.05,75293.83,0.0,0.0177,2e-05,1.53297]
[1776689762370,55.06,75280.73,0.0,0.01742,2e-05,1.5122]
[1776689765409,55.07,75266.84,0.0,0.01713,2e-05,1.48995]
[1776689766614,55.07,75278.97,0.0,0.0174,2e-05,1.51068]
[1776689772444,55.08,75267.79,0.0,0.01718,2e-05,1.49373]
[1776689777479,55.1,75261.52,0.0,0.01706,2e-05,1.48488]
[1776689780501,55.1,75252.81,0.0,0.01688,2e-05,1.47151]
[1776689785536,55.12,75252.48,0.0,0.0169,2e-05,1.47254]
[1776689790571,55.13,75250.58,0.0,0.01688,2e-05,1.47099]
[1776689795607,55.14,75249.07,0.0,0.01683,2e-05,1.46652]
[1776689800642,55.15,75249.28,0.0,0.01685,2e-05,1.4684]
[1776689805680,55.17,75245.74,0.0,0.0168,2e-05,1.46417]
[1776689810717,55.2,75247.65,0.0,0.0169,2e-05,1.47163]
[1776689815753,55.22,75245.71,0.0,0.01687,2e-05,1.46996]
[1776689820784,55.23,75250.33,0.0,0.01699,2e-05,1.47897]
[1776689823809,55.23,75266.57,0.0,0.01736,2e-05,1.50657]
[1776689828844,55.24,75273.7,0.0,0.01753,2e-05,1.51958]
[1776689833879,55.25,75272.42,0.0,0.01752,2e-05,1.51851]
[1776689838914,55.26,75280.76,0.0,0.01772,2e-05,1.53353]
[1776689842942,55.27,75270.51,0.0,0.0175,2e-05,1.51715]
[1776689847978,55.28,75277.88,0.0,0.01768,2e-05,1.53052]
[1776689853013,55.28,75278.37,0.0,0.01766,2e-05,1.52864]
[1776689859054,55.29,75279.48,0.0,0.01771,2e-05,1.53167]
[1776689864090,55.3,75278.6,0.0,0.0177,2e-05,1.53115]
[1776689869126,55.31,75272.77,0.0,0.01758,2e-05,1.5224]
[1776689874159,55.32,75266.79,0.0,0.01746,2e-05,1.51348]
[1776689879195,55.33,75261.32,0.0,0.01736,2e-05,1.50553]
[1776689884230,55.34,75269.14,0.0,0.01755,2e-05,1.51967]
[1776689889264,55.34,75274.15,0.0,0.01767,2e-05,1.52903]
[1776689894299,55.35,75277.16,0.0,0.01775,2e-05,1.535]
[1776689899335,55.36,75286.22,0.0,0.01797,2e-05,1.55115]
[1776689904370,55.36,75290.29,0.0,0.01807,2e-05,1.55881]
[1776689908401,55.37,75301.36,0.0,0.01833,2e-05,1.57829]
[1776689911422,55.37,75295.19,0.0,0.01815,2e-05,1.56431]
[1776689916457,55.38,75288.32,0.0,0.01801,2e-05,1.55335]
[1776689920196,55.38,75274.81,0.0,0.01771,2e-05,1.53122]
[1776689925522,55.39,75265.01,0.0,0.0175,2e-05,1.51588]
[1776689930560,55.4,75262.38,0.0,0.01746,2e-05,1.51282]
[1776689935593,55.41,75264.55,0.0,0.01753,2e-05,1.51751]
[1776689940635,55.42,75266.79,0.0,0.01759,2e-05,1.52207]
[1776689942649,55.42,75277.28,0.0,0.01783,2e-05,1.54024]
[1776689947683,55.43,75283.18,0.0,0.01798,2e-05,1.55101]
[1776689952718,55.43,75281.05,0.0,0.01794,2e-05,1.54819]
[1776689954998,55.44,75300.76,0.0,0.0184,2e-05,1.58214]
[1776689956300,55.44,75314.08,0.0,0.01871,2e-05,1.60528]
[1776689961782,55.44,75305.86,0.0,0.01852,2e-05,1.59156]
[1776689966816,55.45,75309.75,0.0,0.01862,2e-05,1.59879]
[1776689971851,55.45,75310.1,0.0,0.01859,2e-05,1.59605]
[1776689976886,55.45,75316.45,0.0,0.01875,2e-05,1.60746]
[1776689981924,55.45,75314.97,0.0,0.01872,2e-05,1.60524]
[1776689986971,55.46,75312.65,0.0,0.01867,2e-05,1.60157]
[1776689991991,55.46,75312.27,0.0,0.01866,2e-05,1.60129]
[1776689997027,55.46,75310.17,0.0,0.01862,2e-05,1.59806]
[1776690002061,55.47,75310.25,0.0,0.01863,2e-05,1.59869]
[1776690005082,55.47,75324.44,0.0,0.01897,2e-05,1.6237]
[1776690010117,55.47,75318.46,0.0,0.01883,2e-05,1.61357]
[1776690015152,55.48,75317.82,0.0,0.01882,2e-05,1.61293]
[1776690020209,55.48,75317.22,0.0,0.01881,2e-05,1.61234]
[1776690022202,55.48,75308.99,0.0,0.01862,2e-05,1.59822]
[1776690027238,55.49,75304.88,0.0,0.01853,2e-05,1.59173]
[1776690030261,55.49,75295.35,0.0,0.01832,2e-05,1.57575]
[1776690033283,55.49,75289.06,0.0,0.01814,2e-05,1.56176]
[1776690038328,55.5,75278.28,0.0,0.01791,2e-05,1.54444]
[1776690040332,55.5,75294.98,0.0,0.01829,2e-05,1.57321]
[1776690043358,55.51,75286.37,0.0,0.0181,2e-05,1.55903]
[1776690044360,55.51,75295.05,0.0,0.0183,2e-05,1.57401]
[1776690045368,55.51,75305.21,0.0,0.01854,2e-05,1.59162]
[1776690050404,55.51,75309.41,0.0,0.01865,2e-05,1.59944]
[1776690055439,55.52,75307.19,0.0,0.0186,2e-05,1.59618]
[1776690060474,55.52,75302.32,0.0,0.0185,2e-05,1.58836]
[1776690063497,55.53,75293.58,0.0,0.0183,2e-05,1.57372]
[1776690068531,55.53,75284.44,0.0,0.0181,2e-05,1.55892]
[1776690073567,55.54,75280.88,0.0,0.01803,2e-05,1.55377]
[1776690078603,55.55,75281.09,0.0,0.01805,2e-05,1.55499]
[1776690083639,55.55,75277.06,0.0,0.01797,2e-05,1.54905]
[1776690088676,55.56,75281.98,0.0,0.01809,2e-05,1.55824]
[1776690093708,55.57,75288.63,0.0,0.01822,2e-05,1.5666]
[1776690098742,55.57,75272.46,0.0,0.01786,2e-05,1.54]
[1776690103777,55.58,75272.77,0.0,0.01788,2e-05,1.54148]
[1776690108812,55.59,75260.77,0.0,0.01762,2e-05,1.52234]
[1776690113854,55.6,75257.93,0.0,0.01757,2e-05,1.51869]
[1776690118882,55.61,75262.58,0.0,0.01769,2e-05,1.52745]
[1776690123918,55.61,75262.37,0.0,0.0177,2e-05,1.52803]
[1776690128954,55.62,75259.37,0.0,0.01765,2e-05,1.52418]
[1776690132981,55.63,75249.46,0.0,0.01744,2e-05,1.50855]
[1776690138016,55.64,75243.34,0.0,0.01732,2e-05,1.49959]
[1776690141037,55.64,75253.42,0.0,0.01755,2e-05,1.51691]
[1776690146073,55.65,75254.54,0.0,0.01759,2e-05,1.51976]
[1776690151107,55.66,75254.25,0.0,0.01755,2e-05,1.5166]
[1776690153122,55.66,75245.57,0.0,0.01737,2e-05,1.50265]
[1776690158157,55.67,75238.55,0.0,0.01723,2e-05,1.4923]
[1776690163192,55.68,75234.04,0.0,0.01715,2e-05,1.48613]
[1776690168229,55.69,75229.26,0.0,0.01706,2e-05,1.47959]
[1776690173464,55.7,75229.64,0.0,0.01708,2e-05,1.48123]
[1776690173561,55.71,75230.88,0.0,0.01711,2e-05,1.48351]
[1776690176290,55.71,75218.37,0.0,0.01685,2e-05,1.46398]
[1776690181325,55.72,75208.89,0.0,0.01667,2e-05,1.45018]
[1776690186359,55.76,75204.84,0.0,0.01664,2e-05,1.44813]
[1776690190390,55.79,75191.42,0.0,0.01641,2e-05,1.43079]
[1776690197441,55.81,75188.76,0.0,0.01639,2e-05,1.42899]
[1776690203481,55.83,75194.35,0.0,0.01653,2e-05,1.43988]
[1776690205821,55.84,75188.22,0.0,0.01641,2e-05,1.43083]
[1776690206502,55.84,75183.79,0.0,0.01633,2e-05,1.42418]
[1776690210530,55.85,75193.77,0.0,0.01656,2e-05,1.44139]
[1776690215565,55.87,75188.02,0.0,0.01642,2e-05,1.43041]
[1776690220601,55.88,75192.88,0.0,0.01654,2e-05,1.43987]
[1776690225635,55.9,75197.75,0.0,0.01667,2e-05,1.44935]
[1776690227649,55.9,75206.49,0.0,0.01686,2e-05,1.46401]
[1776690232685,55.91,75215.53,0.0,0.01708,2e-05,1.48011]
[1776690237722,55.92,75217.68,0.0,0.01714,2e-05,1.48492]
[1776690242761,55.94,75207.44,0.0,0.01694,2e-05,1.46963]
[1776690244771,55.94,75198.0,0.0,0.01675,2e-05,1.45503]
[1776690249808,55.95,75191.64,0.0,0.01663,2e-05,1.44638]
[1776690252617,55.96,75203.76,0.0,0.0169,2e-05,1.46673]
[1776690257864,55.97,75204.91,0.0,0.01695,2e-05,1.46996]
[1776690262900,55.98,75202.54,0.0,0.01691,2e-05,1.4675]
[1776690267934,55.99,75208.23,0.0,0.01705,2e-05,1.47801]
[1776690272970,56.01,75214.21,0.0,0.01716,2e-05,1.48536]
[1776690278004,56.02,75211.29,0.0,0.01711,2e-05,1.48182]
[1776690281026,56.02,75201.4,0.0,0.01691,2e-05,1.46662]
[1776690286061,56.03,75208.18,0.0,0.01707,2e-05,1.47893]
[1776690291106,56.05,75212.15,0.0,0.01718,2e-05,1.48681]
[1776690296131,56.06,75210.95,0.0,0.01717,2e-05,1.48605]
[1776690301197,56.06,75216.11,0.0,0.01729,2e-05,1.49538]
[1776690306220,56.07,75217.42,0.0,0.01734,2e-05,1.49883]
[1776690308234,56.08,75202.42,0.0,0.01702,2e-05,1.47469]
[1776690313271,56.09,75206.91,0.0,0.01714,2e-05,1.48344]
[1776690318304,56.1,75201.02,0.0,0.01702,2e-05,1.47514]
[1776690322332,56.11,75209.47,0.0,0.01722,2e-05,1.4898]
[1776690327368,56.12,75212.56,0.0,0.0173,2e-05,1.49592]
[1776690332404,56.12,75215.91,0.0,0.01735,2e-05,1.4988]
[1776690337437,56.13,75212.85,0.0,0.0173,2e-05,1.49488]
[1776690343259,56.14,75213.01,0.0,0.01732,2e-05,1.49643]
[1776690350530,56.16,75212.64,0.0,0.01733,2e-05,1.49732]
[1776690356574,56.17,75215.58,0.0,0.01741,2e-05,1.50337]
[1776690361611,56.17,75225.7,0.0,0.01765,2e-05,1.521]
[1776690364633,56.18,75242.06,0.0,0.01802,2e-05,1.54869]
[1776690369665,56.18,75242.78,0.0,0.01805,2e-05,1.55053]
[1776690372687,56.19,75252.05,0.0,0.01826,2e-05,1.56645]
[1776690377721,56.19,75249.89,0.0,0.01822,2e-05,1.56324]
[1776690378728,56.19,75236.01,0.0,0.0179,2e-05,1.54005]
[1776690382757,56.19,75244.2,0.0,0.0181,2e-05,1.55424]
[1776690387792,56.2,75250.09,0.0,0.01824,2e-05,1.56457]
[1776690392826,56.2,75247.27,0.0,0.01813,2e-05,1.55642]
[1776690397861,56.2,75247.45,0.0,0.01814,2e-05,1.55713]
[1776690402901,56.21,75245.24,0.0,0.0181,2e-05,1.55381]
[1776690405922,56.21,75234.49,0.0,0.01786,2e-05,1.5361]
[1776690410957,56.21,75233.6,0.0,0.01785,2e-05,1.53514]
[1776690415993,56.22,75228.82,0.0,0.01775,2e-05,1.52773]
[1776690421034,56.22,75229.27,0.0,0.01777,2e-05,1.52905]
[1776690426074,56.23,75240.94,0.0,0.01804,2e-05,1.54905]
[1776690429096,56.23,75251.15,0.0,0.01827,2e-05,1.56641]
[1776690434131,56.23,75245.14,0.0,0.01814,2e-05,1.55661]
[1776690439166,56.23,75245.07,0.0,0.01814,2e-05,1.55689]
[1776690443974,56.24,75231.52,0.0,0.01784,2e-05,1.53474]
[1776690449244,56.24,75226.72,0.0,0.01774,2e-05,1.52743]
[1776690451255,56.25,75220.64,0.0,0.01757,2e-05,1.514]
[1776690456290,56.25,75221.22,0.0,0.0176,2e-05,1.51578]
[1776690459460,56.26,75199.95,0.0,0.01714,2e-05,1.48159]
[1776690461329,56.26,75191.24,0.0,0.01696,2e-05,1.46795]
[1776690466369,56.27,75190.38,0.0,0.01696,2e-05,1.46811]
[1776690471399,56.29,75185.25,0.0,0.01687,2e-05,1.46124]
[1776690476437,56.3,75189.41,0.0,0.01698,2e-05,1.46929]
[1776690481469,56.31,75190.57,0.0,0.01702,2e-05,1.47253]
[1776690486508,56.32,75191.99,0.0,0.01706,2e-05,1.47589]
[1776690491548,56.33,75182.71,0.0,0.01689,2e-05,1.46261]
[1776690496580,56.34,75174.05,0.0,0.01672,2e-05,1.4503]
[1776690501615,56.36,75171.75,0.0,0.01669,2e-05,1.44817]
[1776690506648,56.37,75167.06,0.0,0.01662,2e-05,1.44228]
[1776690511685,56.38,75162.45,0.0,0.0165,2e-05,1.43301]
[1776690514099,56.39,75148.11,0.0,0.01621,2e-05,1.41122]
[1776690517831,56.46,75164.58,0.0,0.01666,2e-05,1.44503]
[1776690518351,56.46,75164.58,0.0,0.01666,2e-05,1.44503]
[1776690518737,56.49,75164.69,0.0,0.01671,2e-05,1.4488]
[1776690519771,56.49,75194.69,0.0,0.01736,2e-05,1.49692]
[1776690520755,56.51,75216.45,0.0,0.01788,2e-05,1.53559]
[1776690521790,56.51,75236.15,0.0,0.01832,2e-05,1.56869]
[1776690523797,56.52,75217.46,0.0,0.01791,2e-05,1.53783]
[1776690525825,56.52,75254.16,0.0,0.01875,2e-05,1.59973]
[1776690526845,56.52,75313.88,0.0,0.02018,2e-05,1.70424]
[1776690527868,56.52,75336.12,0.0,0.02074,3e-05,1.74463]
[1776690529845,56.52,75306.73,0.0,0.02,2e-05,1.69116]
[1776690531861,56.51,75326.27,0.0,0.02048,3e-05,1.72612]
[1776690532881,56.51,75349.86,0.0,0.02108,3e-05,1.76921]
[1776690537907,56.5,75342.24,0.0,0.02086,3e-05,1.75358]
[1776690538915,56.5,75325.88,0.0,0.02045,2e-05,1.7238]
[1776690540932,56.5,75284.66,0.0,0.01943,2e-05,1.65015]
[1776690543964,56.5,75307.39,0.0,0.01998,2e-05,1.69019]
[1776690545979,56.5,75320.75,0.0,0.02031,2e-05,1.71402]
[1776690546988,56.49,75338.87,0.0,0.02076,3e-05,1.74644]
[1776690547992,56.49,75356.25,0.0,0.0212,3e-05,1.77839]
[1776690553027,56.49,75342.67,0.0,0.02084,3e-05,1.7522]
[1776690555540,56.48,75348.26,0.0,0.02098,3e-05,1.76207]
[1776690556049,56.48,75351.75,0.0,0.02106,3e-05,1.76805]
[1776690558296,56.48,75355.57,0.0,0.02115,3e-05,1.77465]
[1776690559069,56.48,75361.63,0.0,0.02131,3e-05,1.78588]
[1776690562091,56.47,75349.7,0.0,0.02099,3e-05,1.76307]
[1776690563098,56.47,75336.16,0.0,0.02064,3e-05,1.73791]
[1776690564105,56.47,75324.84,0.0,0.02036,2e-05,1.71739]
[1776690564297,56.47,75324.84,0.0,0.02036,2e-05,1.71739]
[1776690565112,56.47,75313.1,0.0,0.02006,2e-05,1.69618]
[1776690569145,56.46,75325.82,0.0,0.02037,2e-05,1.71861]
[1776690574191,56.46,75326.39,0.0,0.02033,2e-05,1.71491]
[1776690575194,56.46,75306.43,0.0,0.01984,2e-05,1.67915]
[1776690580263,56.45,75314.86,0.0,0.02004,2e-05,1.6939]
[1776690581238,56.45,75324.0,0.0,0.02027,2e-05,1.71018]
[1776690586271,56.45,75319.91,0.0,0.02016,2e-05,1.70249]
[1776690591352,56.45,75326.33,0.0,0.02031,2e-05,1.71357]
[1776690593360,56.45,75307.78,0.0,0.01985,2e-05,1.68021]
[1776690598395,56.44,75306.52,0.0,0.01982,2e-05,1.67778]
[1776690602424,56.44,75323.35,0.0,0.02023,2e-05,1.70757]
[1776690606457,56.44,75313.63,0.0,0.01999,2e-05,1.68988]
[1776690612497,56.44,75311.96,0.0,0.01994,2e-05,1.68648]
[1776690617540,56.44,75299.32,0.0,0.01963,2e-05,1.66381]
[1776690621570,56.44,75281.08,0.0,0.01919,2e-05,1.63189]
[1776690626606,56.44,75281.98,0.0,0.01922,2e-05,1.6336]
[1776690631640,56.44,75271.66,0.0,0.01893,2e-05,1.61201]
[1776690636674,56.44,75270.04,0.0,0.0189,2e-05,1.60953]
[1776690642717,56.44,75272.72,0.0,0.01896,2e-05,1.61451]
[1776690647752,56.44,75271.73,0.0,0.01894,2e-05,1.61311]
[1776690652787,56.45,75275.01,0.0,0.01903,2e-05,1.61905]
[1776690653794,56.45,75284.4,0.0,0.01925,2e-05,1.63539]
[1776690658829,56.45,75283.14,0.0,0.01922,2e-05,1.63334]
[1776690663867,56.45,75281.1,0.0,0.01917,2e-05,1.62993]
[1776690668906,56.45,75273.38,0.0,0.01899,2e-05,1.61675]
[1776690671939,56.45,75264.23,0.0,0.01878,2e-05,1.60117]
[1776690677035,56.46,75260.92,0.0,0.01871,2e-05,1.59589]
[1776690682074,56.46,75271.2,0.0,0.01896,2e-05,1.61386]
[1776690687107,56.46,75281.32,0.0,0.0192,2e-05,1.63159]
[1776690691359,56.46,75297.64,0.0,0.01955,2e-05,1.65628]
[1776690693149,56.46,75309.81,0.0,0.01984,2e-05,1.67774]
[1776690698185,56.46,75309.38,0.0,0.01982,2e-05,1.67664]
[1776690703221,56.45,75310.26,0.0,0.01984,2e-05,1.6778]
[1776690708255,56.45,75309.82,0.0,0.01983,2e-05,1.67667]
[1776690711276,56.45,75323.56,0.0,0.02016,2e-05,1.70104]
[1776690716319,56.45,75316.53,0.0,0.01998,2e-05,1.68792]
[1776690719339,56.44,75327.5,0.0,0.02024,2e-05,1.70714]
[1776690724373,56.44,75328.0,0.0,0.02025,2e-05,1.70745]
[1776690726388,56.44,75315.2,0.0,0.01993,2e-05,1.68436]
[1776690731423,56.43,75314.34,0.0,0.0199,2e-05,1.68244]
[1776690735450,56.43,75301.29,0.0,0.01958,2e-05,1.65915]
[1776690736462,56.43,75292.08,0.0,0.01936,2e-05,1.64296]
[1776690741494,56.43,75290.99,0.0,0.01934,2e-05,1.64104]
[1776690746527,56.43,75286.19,0.0,0.01922,2e-05,1.63267]
[1776690750556,56.43,75294.53,0.0,0.01942,2e-05,1.64717]
[1776690756307,56.43,75288.31,0.0,0.01923,2e-05,1.63239]
[1776690757660,56.43,75261.31,0.0,0.01859,2e-05,1.58598]
[1776690763647,56.44,75261.6,0.0,0.01861,2e-05,1.58694]
[1776690768681,56.44,75263.53,0.0,0.01866,2e-05,1.59058]
[1776690773717,56.44,75260.67,0.0,0.01859,2e-05,1.58607]
[1776690778751,56.44,75257.86,0.0,0.01853,2e-05,1.58164]
[1776690780768,56.45,75247.79,0.0,0.01831,2e-05,1.5648]
[1776690782781,56.45,75230.86,0.0,0.01793,2e-05,1.53675]
[1776690786518,56.45,75240.98,0.0,0.01816,2e-05,1.55415]
[1776690791846,56.46,75240.82,0.0,0.01817,2e-05,1.55448]
[1776690796880,56.46,75237.14,0.0,0.01809,2e-05,1.5489]
[1776690801916,56.47,75237.53,0.0,0.01811,2e-05,1.55012]
[1776690806953,56.47,75235.53,0.0,0.01807,2e-05,1.54739]
[1776690811986,56.48,75243.95,0.0,0.01823,2e-05,1.55825]
[1776690812994,56.48,75252.42,0.0,0.01842,2e-05,1.57261]
[1776690818030,56.48,75261.08,0.0,0.01863,2e-05,1.58765]
[1776690823075,56.48,75256.48,0.0,0.01852,2e-05,1.58017]
[1776690827094,56.48,75266.95,0.0,0.01877,2e-05,1.59827]
[1776690831123,56.49,75278.28,0.0,0.01904,2e-05,1.61789]
[1776690834143,56.49,75286.46,0.0,0.01923,2e-05,1.63208]
[1776690839178,56.49,75280.56,0.0,0.01909,2e-05,1.62182]
[1776690844214,56.49,75278.39,0.0,0.01904,2e-05,1.61811]
[1776690848241,56.49,75269.64,0.0,0.01884,2e-05,1.60314]
[1776690853277,56.49,75260.93,0.0,0.01864,2e-05,1.58849]
[1776690858314,56.49,75262.19,0.0,0.01867,2e-05,1.59098]
[1776690864370,56.49,75260.08,0.0,0.01863,2e-05,1.58778]
[1776690869406,56.5,75256.28,0.0,0.01854,2e-05,1.58165]
[1776690872428,56.5,75247.81,0.0,0.01831,2e-05,1.56378]
[1776690877463,56.5,75248.25,0.0,0.01833,2e-05,1.56503]
[1776690882499,56.51,75254.97,0.0,0.01849,2e-05,1.57689]
[1776690887540,56.51,75254.96,0.0,0.0185,2e-05,1.5773]
[1776690892569,56.51,75256.09,0.0,0.01853,2e-05,1.57965]
[1776690897611,56.52,75250.54,0.0,0.01841,2e-05,1.57071]
[1776690902643,56.52,75251.06,0.0,0.01842,2e-05,1.57211]
[1776690903649,56.52,75261.67,0.0,0.01867,2e-05,1.59017]
[1776690908684,56.52,75263.77,0.0,0.01872,2e-05,1.59402]
[1776690913720,56.53,75265.65,0.0,0.01877,2e-05,1.59749]
[1776690915735,56.53,75277.24,0.0,0.01904,2e-05,1.61743]
[1776690917475,56.53,75286.01,0.0,0.01925,2e-05,1.6326]
[1776690922785,56.53,75286.54,0.0,0.01926,2e-05,1.63346]
[1776690927820,56.53,75285.76,0.0,0.01924,2e-05,1.63203]
[1776690932855,56.52,75285.81,0.0,0.0192,2e-05,1.62819]
[1776690937890,56.52,75282.94,0.0,0.01913,2e-05,1.62319]
[1776690942925,56.52,75279.41,0.0,0.01905,2e-05,1.61709]
[1776690947962,56.53,75276.36,0.0,0.01898,2e-05,1.6119]
[1776690952998,56.53,75271.68,0.0,0.01887,2e-05,1.60397]
[1776690956019,56.53,75263.46,0.0,0.01868,2e-05,1.59007]
[1776690961055,56.53,75254.51,0.0,0.01848,2e-05,1.57524]
[1776690964075,56.53,75234.91,0.0,0.01803,2e-05,1.54269]
[1776690969114,56.54,75232.07,0.0,0.01798,2e-05,1.53868]
[1776690974145,56.54,75234.88,0.0,0.01805,2e-05,1.54407]
[1776690979183,56.55,75235.39,0.0,0.01807,2e-05,1.54559]
[1776690984216,56.56,75227.07,0.0,0.0179,2e-05,1.53251]
[1776690986230,56.56,75210.86,0.0,0.01754,2e-05,1.50617]
[1776690988244,56.56,75200.44,0.0,0.01732,2e-05,1.48964]
[1776690993283,56.57,75199.22,0.0,0.01727,2e-05,1.48518]
[1776690998316,56.58,75209.51,0.0,0.01751,2e-05,1.5031]
[1776691002347,56.59,75199.59,0.0,0.0173,2e-05,1.48789]
[1776691004360,56.59,75181.04,0.0,0.01691,2e-05,1.45862]
[1776691008486,56.59,75179.9,0.0,0.01689,2e-05,1.45681]
[1776691008496,56.59,75175.22,0.0,0.01679,2e-05,1.44921]
[1776691014434,56.57,75170.89,0.0,0.01665,2e-05,1.43912]
[1776691019469,56.56,75165.64,0.0,0.01653,2e-05,1.43021]
[1776691020490,56.56,75153.81,0.0,0.01628,2e-05,1.41161]
[1776691022765,56.56,75153.81,0.0,0.01628,2e-05,1.41151]
[1776691023506,56.54,75163.48,0.0,0.01646,2e-05,1.42465]
[1776691028544,56.54,75171.38,0.0,0.01663,2e-05,1.4374]
[1776691031713,56.55,75162.25,0.0,0.01645,2e-05,1.424]
[1776691036788,56.56,75162.94,0.0,0.01648,2e-05,1.4264]
[1776691042648,56.58,75156.55,0.0,0.01638,2e-05,1.4187]
[1776691047675,56.6,75156.59,0.0,0.0164,2e-05,1.42041]
[1776691049691,56.6,75145.9,0.0,0.01619,2e-05,1.40447]
[1776691053721,56.62,75138.98,0.0,0.01603,2e-05,1.39208]
[1776691057749,56.66,75147.99,0.0,0.01628,2e-05,1.41061]
[1776691062786,56.73,75155.25,0.0,0.01654,2e-05,1.42963]
[1776691065805,56.76,75144.93,0.0,0.01638,2e-05,1.41761]
[1776691069835,56.77,75153.16,0.0,0.01656,2e-05,1.43175]
[1776691072854,56.83,75142.28,0.0,0.01643,2e-05,1.42182]
[1776691077889,56.87,75145.77,0.0,0.01657,2e-05,1.43182]
[1776691080919,56.88,75157.85,0.0,0.01683,2e-05,1.45172]
[1776691084942,56.89,75145.98,0.0,0.0166,2e-05,1.43425]
[1776691089977,56.91,75135.87,0.0,0.01641,2e-05,1.4201]
[1776691095017,56.92,75134.61,0.0,0.01641,2e-05,1.41982]
[1776691100050,56.93,75132.18,0.0,0.01638,2e-05,1.41772]
[1776691105083,56.95,75135.17,0.0,0.01646,2e-05,1.42397]
[1776691110118,56.95,75133.92,0.0,0.01645,2e-05,1.4227]
[1776691115156,56.96,75129.62,0.0,0.01633,2e-05,1.41321]
[1776691120192,56.97,75130.52,0.0,0.01637,2e-05,1.41619]
[1776691125226,56.99,75122.82,0.0,0.01623,2e-05,1.4059]
[1776691129478,56.99,75121.65,0.0,0.01621,2e-05,1.40409]
[1776691129576,56.99,75120.61,0.0,0.01619,2e-05,1.40249]
[1776691130245,56.99,75120.61,0.0,0.01619,2e-05,1.40249]
[1776691131038,56.99,75120.61,0.0,0.01619,2e-05,1.40249]
[1776691130345,56.99,75115.83,0.0,0.01609,2e-05,1.39505]
[1776691131269,56.99,75115.83,0.0,0.01609,2e-05,1.39496]
[1776691135189,56.98,75112.83,0.0,0.01602,2e-05,1.39012]
[1776691135297,56.98,75111.54,0.0,0.01599,2e-05,1.38807]
[1776691136100,56.98,75111.54,0.0,0.01599,2e-05,1.38807]
[1776691136305,56.98,75102.76,0.0,0.01582,2e-05,1.37466]
[1776691141340,56.98,75096.63,0.0,0.01569,2e-05,1.36517]
[1776691146385,56.98,75092.29,0.0,0.0156,2e-05,1.35843]
[1776691151419,56.98,75096.03,0.0,0.01567,2e-05,1.36386]
[1776691153307,56.98,75095.64,0.0,0.01566,2e-05,1.36322]
[1776691153434,56.98,75095.02,0.0,0.01565,2e-05,1.36224]
[1776691154677,56.98,75095.02,0.0,0.01565,2e-05,1.36224]
[1776691154774,56.98,75094.38,0.0,0.01564,2e-05,1.36123]
[1776691155695,56.98,75094.38,0.0,0.01564,2e-05,1.36123]
[1776691155755,56.98,75094.27,0.0,0.01564,2e-05,1.36102]
[1776691157895,56.97,75094.27,0.0,0.01564,2e-05,1.36098]
[1776691157907,56.97,75094.34,0.0,0.01564,2e-05,1.36099]
[1776691163505,56.97,75100.12,0.0,0.01575,2e-05,1.36943]
[1776691168540,56.97,75103.61,0.0,0.01581,2e-05,1.37435]
[1776691173575,56.97,75107.76,0.0,0.01585,2e-05,1.37681]
[1776691178610,56.96,75110.68,0.0,0.01591,2e-05,1.38089]
[1776691183646,56.96,75110.94,0.0,0.01591,2e-05,1.38095]
[1776691185871,56.96,75112.2,0.0,0.01593,2e-05,1.3828]
[1776691185973,56.96,75114.84,0.0,0.01598,2e-05,1.38669]
[1776691191706,56.95,75123.23,0.0,0.01615,2e-05,1.39914]
[1776691196742,56.95,75127.92,0.0,0.01624,2e-05,1.40588]
[1776691201778,56.95,75129.12,0.0,0.01626,2e-05,1.40722]
[1776691206826,56.94,75131.44,0.0,0.0163,2e-05,1.41029]
[1776691211863,56.94,75116.52,0.0,0.01599,2e-05,1.38689]
[1776691216901,56.93,75111.67,0.0,0.01588,2e-05,1.37923]
[1776691220929,56.93,75121.91,0.0,0.01609,2e-05,1.39451]
[1776691225964,56.93,75123.68,0.0,0.01612,2e-05,1.3968]
[1776691231004,56.92,75127.25,0.0,0.01615,2e-05,1.39831]
[1776691236036,56.92,75127.47,0.0,0.01614,2e-05,1.39814]
[1776691241071,56.92,75122.37,0.0,0.01603,2e-05,1.38993]
[1776691247112,56.91,75124.27,0.0,0.01607,2e-05,1.3924]
[1776691252147,56.91,75124.52,0.0,0.01607,2e-05,1.39242]
[1776691257182,56.91,75120.22,0.0,0.01597,2e-05,1.38554]
[1776691262217,56.9,75124.2,0.0,0.01605,2e-05,1.39128]
[1776691267253,56.9,75118.89,0.0,0.01594,2e-05,1.38284]
[1776691272288,56.9,75116.73,0.0,0.01589,2e-05,1.37926]
[1776691277323,56.9,75114.49,0.0,0.01584,2e-05,1.37561]
[1776691283365,56.89,75113.74,0.0,0.01582,2e-05,1.37421]
[1776691288400,56.89,75116.21,0.0,0.01587,2e-05,1.37772]
[1776691293438,56.89,75119.1,0.0,0.01589,2e-05,1.37837]
[1776691298470,56.89,75114.57,0.0,0.01579,2e-05,1.37129]
[1776691303512,56.89,75119.62,0.0,0.01589,2e-05,1.37877]
[1776691306526,56.88,75107.97,0.0,0.01566,2e-05,1.36103]
[1776691308550,56.88,75096.01,0.0,0.01542,2e-05,1.34311]
[1776691313578,56.89,75093.71,0.0,0.01538,2e-05,1.33978]
[1776691318615,56.89,75099.07,0.0,0.01548,2e-05,1.34781]
[1776691323648,56.89,75098.97,0.0,0.01548,2e-05,1.34763]
[1776691328683,56.88,75100.23,0.0,0.0155,2e-05,1.34944]
[1776691333718,56.88,75097.89,0.0,0.01546,2e-05,1.34587]
[1776691338755,56.88,75100.67,0.0,0.01551,2e-05,1.34995]
[1776691343791,56.88,75101.6,0.0,0.01553,2e-05,1.35125]
[1776691349832,56.88,75104.51,0.0,0.01558,2e-05,1.35548]
[1776691354867,56.88,75101.75,0.0,0.01549,2e-05,1.34781]
[1776691359902,56.88,75095.61,0.0,0.01537,2e-05,1.33868]
[1776691364940,56.88,75093.68,0.0,0.01533,2e-05,1.33587]
[1776691369973,56.88,75095.69,0.0,0.01537,2e-05,1.3389]
[1776691375023,56.88,75098.88,0.0,0.01543,2e-05,1.34365]
[1776691380115,56.88,75105.27,0.0,0.01556,2e-05,1.35318]
[1776691380127,56.88,75133.1,0.0,0.01612,2e-05,1.39538]
[1776691386110,56.88,75119.76,0.0,0.01584,2e-05,1.37456]
[1776691391146,56.88,75118.24,0.0,0.01581,2e-05,1.37204]
[1776691396181,56.87,75118.6,0.0,0.01581,2e-05,1.37237]
[1776691397188,56.87,75129.09,0.0,0.01603,2e-05,1.38828]
[1776691402222,56.87,75123.37,0.0,0.01591,2e-05,1.37924]
[1776691407258,56.87,75116.68,0.0,0.01577,2e-05,1.36882]
[1776691411290,56.87,75108.2,0.0,0.01556,2e-05,1.35242]
[1776691416324,56.87,75103.68,0.0,0.01547,2e-05,1.34559]
[1776691419345,56.86,75112.17,0.0,0.01563,2e-05,1.35824]
[1776691424380,56.86,75118.88,0.0,0.01577,2e-05,1.36812]
[1776691431145,56.86,75121.98,0.0,0.01582,2e-05,1.37248]
[1776691436464,56.86,75122.78,0.0,0.01584,2e-05,1.37346]
[1776691441499,56.86,75122.02,0.0,0.01582,2e-05,1.37209]
[1776691446535,56.85,75125.15,0.0,0.01588,2e-05,1.37662]
[1776691449555,56.85,75114.51,0.0,0.01566,2e-05,1.36044]
[1776691452576,56.85,75105.87,0.0,0.01549,2e-05,1.34746]
[1776691456605,56.85,75093.07,0.0,0.01524,2e-05,1.32863]
[1776691461639,56.86,75085.14,0.0,0.01509,2e-05,1.31715]
[1776691463797,56.86,75082.89,0.0,0.01505,2e-05,1.3139]
[1776691463869,56.86,75082.83,0.0,0.01505,2e-05,1.31386]
[1776691467332,56.86,75083.09,0.0,0.01505,2e-05,1.31435]
[1776691467333,56.86,75085.58,0.0,0.0151,2e-05,1.31811]
[1776691472717,56.86,75086.68,0.0,0.01509,2e-05,1.31658]
[1776691477751,56.86,75086.88,0.0,0.0151,2e-05,1.31714]
[1776691482791,56.87,75084.55,0.0,0.01506,2e-05,1.31401]
[1776691487824,56.87,75072.73,0.0,0.01484,2e-05,1.29709]
[1776691492863,56.87,75054.85,0.0,0.0145,2e-05,1.27178]
[1776691493950,56.88,75036.94,0.0,0.01417,2e-05,1.24651]
[1776691496902,56.88,75027.78,0.0,0.01401,2e-05,1.23415]
[1776691498914,56.88,75017.94,0.0,0.01384,2e-05,1.22086]
[1776691503952,56.89,75032.07,0.0,0.01411,2e-05,1.24151]
[1776691508770,56.9,75028.74,0.0,0.01406,2e-05,1.23749]
[1776691508986,56.9,75026.76,0.0,0.01402,2e-05,1.23489]
[1776691513013,56.91,75034.96,0.0,0.01418,2e-05,1.24709]
[1776691518048,56.91,75031.09,0.0,0.01412,2e-05,1.24246]
[1776691518557,56.91,75031.09,0.0,0.01412,2e-05,1.24246]
[1776691519056,56.92,75033.67,0.0,0.01417,2e-05,1.24625]
[1776691522076,56.92,75042.34,0.0,0.01434,2e-05,1.25894]
[1776691527112,56.93,75045.79,0.0,0.01441,2e-05,1.26453]
[1776691532146,56.93,75055.58,0.0,0.01456,2e-05,1.27581]
[1776691537181,56.95,75046.95,0.0,0.01442,2e-05,1.26508]
[1776691542219,56.95,75028.69,0.0,0.0141,2e-05,1.23995]
[1776691545311,56.96,75019.76,0.0,0.01394,2e-05,1.22802]
[1776691550313,56.97,75015.47,0.0,0.01387,2e-05,1.22281]
[1776691550411,56.97,75029.44,0.0,0.01413,2e-05,1.24246]
[1776691555330,56.97,75044.34,0.0,0.01441,2e-05,1.26433]
[1776691558351,56.98,75073.2,0.0,0.01496,2e-05,1.30623]
[1776691559396,56.98,75088.02,0.0,0.01525,2e-05,1.32802]
[1776691562388,56.98,75096.43,0.0,0.01542,2e-05,1.34053]
[1776691567431,56.98,75080.78,0.0,0.01511,2e-05,1.3174]
[1776691568436,56.98,75071.56,0.0,0.01493,2e-05,1.30396]
[1776691573466,56.98,75064.32,0.0,0.0148,2e-05,1.29374]
[1776691578502,56.98,75068.1,0.0,0.01488,2e-05,1.29954]
[1776691583537,56.99,75066.85,0.0,0.01486,2e-05,1.29805]
[1776691589578,56.99,75072.83,0.0,0.01498,2e-05,1.30714]
[1776691594613,56.99,75079.0,0.0,0.01506,2e-05,1.31302]
[1776691599648,57.0,75073.0,0.0,0.01495,2e-05,1.30453]
[1776691604683,57.0,75073.5,0.0,0.01496,2e-05,1.30566]
[1776691608723,57.0,75082.41,0.0,0.01514,2e-05,1.31888]
[1776691613748,57.0,75082.52,0.0,0.01514,2e-05,1.3193]
[1776691618787,57.01,75082.39,0.0,0.01514,2e-05,1.31931]
[1776691622514,57.01,75092.61,0.0,0.01535,2e-05,1.33452]
[1776691627858,57.01,75101.7,0.0,0.01553,2e-05,1.3481]
[1776691632893,57.01,75102.1,0.0,0.01553,2e-05,1.34863]
[1776691637927,57.01,75109.86,0.0,0.01569,2e-05,1.36016]
[1776691641955,57.01,75121.1,0.0,0.01591,2e-05,1.37703]
[1776691646994,57.0,75118.06,0.0,0.01585,2e-05,1.37216]
[1776691652027,57.0,75114.73,0.0,0.01574,2e-05,1.36343]
[1776691657061,57.0,75112.11,0.0,0.01568,2e-05,1.35933]
[1776691663104,57.0,75113.24,0.0,0.0157,2e-05,1.36085]
[1776691668138,57.0,75115.55,0.0,0.01575,2e-05,1.36418]
[1776691676195,57.0,75110.63,0.0,0.01565,2e-05,1.35663]
[1776691681230,56.99,75118.94,0.0,0.01581,2e-05,1.36903]
[1776691686307,56.99,75122.23,0.0,0.01587,2e-05,1.37383]
[1776691686407,56.99,75142.88,0.0,0.0163,2e-05,1.40538]
[1776691692311,56.99,75146.16,0.0,0.01636,2e-05,1.40985]
[1776691697346,56.98,75143.68,0.0,0.0163,2e-05,1.40547]
[1776691702381,56.98,75142.72,0.0,0.01627,2e-05,1.40345]
[1776691706408,56.97,75155.54,0.0,0.01653,2e-05,1.42287]
[1776691711445,56.97,75159.36,0.0,0.01656,2e-05,1.42447]
[1776691716478,56.96,75156.8,0.0,0.0165,2e-05,1.41973]
[1776691722523,56.95,75158.32,0.0,0.01652,2e-05,1.42124]
[1776691727557,56.95,75157.66,0.0,0.01649,2e-05,1.4195]
[1776691732592,56.94,75154.54,0.0,0.01642,2e-05,1.41395]
[1776691737627,56.93,75155.06,0.0,0.01642,2e-05,1.4141]
[1776691739641,56.93,75142.06,0.0,0.01615,2e-05,1.39376]
[1776691744676,56.93,75137.55,0.0,0.01605,2e-05,1.38642]
[1776691749713,56.92,75139.97,0.0,0.01609,2e-05,1.38972]
[1776691754746,56.92,75140.72,0.0,0.0161,2e-05,1.39042]
[1776691759788,56.92,75145.58,0.0,0.0162,2e-05,1.39742]
[1776691764817,56.91,75145.68,0.0,0.01619,2e-05,1.39706]
[1776691769853,56.91,75153.94,0.0,0.01635,2e-05,1.40926]
[1776691774888,56.9,75157.23,0.0,0.01637,2e-05,1.41014]
[1776691776134,56.9,75157.23,0.0,0.01637,2e-05,1.41014]
[1776691776202,56.9,75159.56,0.0,0.01642,2e-05,1.4135]
[1776691777909,56.9,75168.25,0.0,0.0166,2e-05,1.42675]
[1776691783653,56.89,75174.72,0.0,0.01672,2e-05,1.43605]
[1776691788986,56.88,75172.28,0.0,0.01666,2e-05,1.43117]
[1776691792033,56.88,75187.33,0.0,0.01697,2e-05,1.45457]
[1776691797046,56.87,75195.99,0.0,0.01714,2e-05,1.46711]
[1776691802195,56.86,75226.68,0.0,0.0178,2e-05,1.51611]
[1776691803283,56.86,75226.68,0.0,0.0178,2e-05,1.51611]
[1776691806147,56.85,75196.17,0.0,0.01712,2e-05,1.4655]
[1776691807157,56.83,75172.89,0.0,0.01659,2e-05,1.42637]
[1776691812207,56.79,75174.86,0.0,0.01656,2e-05,1.42432]
[1776691817247,56.74,75175.19,0.0,0.0165,2e-05,1.4195]
[1776691822344,56.7,75171.57,0.0,0.01635,2e-05,1.40879]
[1776691822442,56.69,75162.94,0.0,0.01616,2e-05,1.39435]
[1776691823231,56.69,75162.94,0.0,0.01616,2e-05,1.39435]
[1776691823332,56.68,75149.77,0.0,0.01588,2e-05,1.37317]
[1776691824666,56.68,75149.77,0.0,0.01588,2e-05,1.37317]
[1776691824743,56.68,75146.42,0.0,0.01581,2e-05,1.36798]
[1776691826311,56.68,75158.93,0.0,0.01606,2e-05,1.38702]
[1776691830339,56.67,75150.29,0.0,0.01587,2e-05,1.37284]
[1776691833367,56.67,75161.88,0.0,0.01607,2e-05,1.38693]
[1776691838401,56.66,75159.88,0.0,0.01602,2e-05,1.38348]
[1776691840413,56.66,75145.79,0.0,0.01573,2e-05,1.36188]
[1776691842427,56.66,75154.05,0.0,0.0159,2e-05,1.37439]
[1776691844444,56.66,75163.77,0.0,0.0161,2e-05,1.38919]
[1776691848471,56.66,75173.89,0.0,0.0163,2e-05,1.40456]
[1776691850491,56.66,75185.13,0.0,0.01654,2e-05,1.4219]
[1776691853506,56.65,75160.38,0.0,0.016,2e-05,1.38228]
[1776691857544,56.64,75146.68,0.0,0.01572,2e-05,1.36121]
[1776691858543,56.64,75136.3,0.0,0.01552,2e-05,1.34553]
[1776691860608,56.64,75131.11,0.0,0.01541,2e-05,1.33776]
[1776691860693,56.64,75124.13,0.0,0.01527,2e-05,1.32738]
[1776691861464,56.64,75124.13,0.0,0.01527,2e-05,1.32738]
[1776691861567,56.64,75124.49,0.0,0.01528,2e-05,1.32793]
[1776691862319,56.64,75124.49,0.0,0.01528,2e-05,1.32793]
[1776691862574,56.64,75102.33,0.0,0.01485,2e-05,1.29534]
[1776691863294,56.64,75102.33,0.0,0.01485,2e-05,1.29534]
[1776691863590,56.65,75093.41,0.0,0.01468,2e-05,1.28248]
[1776691866646,56.66,75071.0,0.0,0.01428,2e-05,1.25175]
[1776691867634,56.66,75052.97,0.0,0.01395,2e-05,1.22653]
[1776691872670,56.67,75043.85,0.0,0.0138,2e-05,1.21486]
[1776691876699,56.74,75030.11,0.0,0.01364,2e-05,1.20284]
[1776691878713,56.74,75013.13,0.0,0.01335,2e-05,1.18017]
[1776691879721,56.74,75001.58,0.0,0.01315,2e-05,1.16489]
[1776691880740,56.74,74976.75,0.0,0.01273,2e-05,1.13201]
[1776691881737,56.75,74929.62,0.0,0.01196,2e-05,1.0719]
[1776691884791,56.8,74891.71,0.0,0.01143,2e-05,1.03004]
[1776691888822,56.81,74911.8,0.0,0.01176,2e-05,1.05619]
[1776691892839,56.83,74899.02,0.0,0.01155,2e-05,1.03937]
[1776691894859,56.84,74913.25,0.0,0.01179,2e-05,1.05786]
[1776691899895,56.91,74930.7,0.0,0.01215,2e-05,1.08602]
[1776691901913,56.92,74943.51,0.0,0.01237,2e-05,1.10348]
[1776691902928,56.92,74959.31,0.0,0.01263,2e-05,1.12385]
[1776691903923,56.93,74972.69,0.0,0.01287,2e-05,1.14198]
[1776691906947,56.96,74986.68,0.0,0.01315,2e-05,1.1639]
[1776691907951,56.98,74995.97,0.0,0.01334,2e-05,1.17889]
[1776691909968,56.99,74984.07,0.0,0.01314,2e-05,1.16348]
[1776691910997,56.99,74975.08,0.0,0.01299,2e-05,1.15154]
[1776691911987,57.0,74963.75,0.0,0.01281,2e-05,1.13725]
[1776691912993,57.0,74952.87,0.0,0.01263,2e-05,1.12342]
[1776691918033,57.02,74942.99,0.0,0.01249,2e-05,1.11239]
[1776691922746,57.03,74954.34,0.0,0.01269,2e-05,1.12845]
[1776691923287,57.03,74977.51,0.0,0.01309,2e-05,1.1589]
[1776691925098,57.04,74993.13,0.0,0.01336,2e-05,1.18039]
[1776691926097,57.04,75005.07,0.0,0.01358,2e-05,1.19681]
[1776691927108,57.04,75014.26,0.0,0.01374,2e-05,1.20959]
[1776691929119,57.04,75022.86,0.0,0.0139,2e-05,1.22183]
[1776691932824,57.05,75035.77,0.0,0.01415,2e-05,1.24047]
[1776691933392,57.05,75047.25,0.0,0.01436,2e-05,1.25663]
[1776691934287,57.05,75065.14,0.0,0.01469,2e-05,1.28228]
[1776691940207,57.06,75068.64,0.0,0.01477,2e-05,1.28773]
[1776691942908,57.06,75090.82,0.0,0.01519,2e-05,1.32016]
[1776691943374,57.06,75120.91,0.0,0.01579,2e-05,1.36499]
[1776691946251,57.05,75131.9,0.0,0.01601,2e-05,1.38145]
[1776691951287,57.05,75143.36,0.0,0.01619,2e-05,1.39471]
[1776691954837,57.04,75127.53,0.0,0.01587,2e-05,1.37022]
[1776691957333,57.04,75137.59,0.0,0.01607,2e-05,1.38524]
[1776691961862,57.04,75112.0,0.0,0.01555,2e-05,1.34615]
[1776691966395,57.03,75102.37,0.0,0.01534,2e-05,1.33043]
[1776691967402,57.02,75114.94,0.0,0.01558,2e-05,1.34848]
[1776691971429,57.0,75132.37,0.0,0.0159,2e-05,1.37274]
[1776691975458,57.0,75142.68,0.0,0.0161,2e-05,1.38807]
[1776691977471,57.0,75152.97,0.0,0.01631,2e-05,1.40367]
[1776691979491,57.0,75135.93,0.0,0.01596,2e-05,1.37745]
[1776691984605,56.99,75119.72,0.0,0.01563,2e-05,1.35265]
[1776691988033,56.99,75093.12,0.0,0.01511,2e-05,1.31309]
[1776691993668,56.99,75121.21,0.0,0.01566,2e-05,1.35485]
[1776691995682,56.99,75133.47,0.0,0.01591,2e-05,1.37329]
[1776692000721,56.99,75135.08,0.0,0.01593,2e-05,1.37537]
[1776692004749,56.99,75146.7,0.0,0.01617,2e-05,1.39284]
[1776692006762,56.98,75156.61,0.0,0.01637,2e-05,1.40791]
[1776692009871,56.97,75173.5,0.0,0.0167,2e-05,1.43261]
[1776692011811,56.96,75188.48,0.0,0.01696,2e-05,1.45098]
[1776692013827,56.95,75197.28,0.0,0.01714,2e-05,1.46457]
[1776692017873,56.95,75180.68,0.0,0.01677,2e-05,1.43741]
[1776692022894,56.94,75186.64,0.0,0.01689,2e-05,1.4459]
[1776692027927,56.93,75182.09,0.0,0.01678,2e-05,1.43781]
[1776692032962,56.92,75189.58,0.0,0.01692,2e-05,1.44857]
[1776692035984,56.92,75200.19,0.0,0.01715,2e-05,1.46506]
[1776692039006,56.89,75210.71,0.0,0.01733,2e-05,1.47894]
[1776692042031,56.87,75219.12,0.0,0.01748,2e-05,1.48978]
[1776692043057,56.85,75231.52,0.0,0.01772,2e-05,1.50734]
[1776692044069,56.82,75244.9,0.0,0.01798,2e-05,1.5264]
[1776692045074,56.79,75265.76,0.0,0.01841,2e-05,1.55787]
[1776692049115,56.73,75247.1,0.0,0.01787,2e-05,1.51894]
[1776692050115,56.7,75225.73,0.0,0.01736,2e-05,1.48097]
[1776692051114,56.68,75209.65,0.0,0.01698,2e-05,1.45274]
[1776692056149,56.67,75217.99,0.0,0.01714,2e-05,1.46508]
[1776692060179,56.67,75201.05,0.0,0.01677,2e-05,1.43726]
[1776692061198,56.66,75191.31,0.0,0.01656,2e-05,1.42175]
[1776692064212,56.66,75181.93,0.0,0.01636,2e-05,1.40668]
[1776692069248,56.64,75174.63,0.0,0.01617,2e-05,1.39262]
[1776692074288,56.63,75168.38,0.0,0.01599,2e-05,1.379]
[1776692075291,56.63,75177.48,0.0,0.01618,2e-05,1.39282]
[1776692077306,56.63,75186.92,0.0,0.01637,2e-05,1.40721]
[1776692079292,56.63,75189.04,0.0,0.01641,2e-05,1.41038]
[1776692079318,56.63,75189.24,0.0,0.01641,2e-05,1.41056]
[1776692084353,56.64,75193.25,0.0,0.01652,2e-05,1.41832]
[1776692087115,56.64,75192.87,0.0,0.01652,2e-05,1.41802]
[1776692087126,56.64,75193.74,0.0,0.01654,2e-05,1.41968]
[1776692087660,56.65,75206.37,0.0,0.01681,2e-05,1.43988]
[1776692088528,56.65,75225.91,0.0,0.01724,2e-05,1.47138]
[1776692091419,56.65,75241.1,0.0,0.01758,2e-05,1.49643]
[1776692095446,56.71,75251.01,0.0,0.0179,2e-05,1.51987]
[1776692097462,56.73,75260.07,0.0,0.01813,2e-05,1.53704]
[1776692099122,56.73,75269.78,0.0,0.01835,2e-05,1.55335]
[1776692100487,56.73,75280.49,0.0,0.0186,2e-05,1.57152]
[1776692104174,56.73,75262.22,0.0,0.01818,2e-05,1.54094]
[1776692109576,56.75,75259.48,0.0,0.01815,2e-05,1.53863]
[1776692110736,56.76,75250.88,0.0,0.01797,2e-05,1.52554]
[1776692112602,56.76,75241.42,0.0,0.01777,2e-05,1.51023]
[1776692114247,56.77,75249.61,0.0,0.01795,2e-05,1.52386]
[1776692115614,56.77,75259.65,0.0,0.01818,2e-05,1.54082]
[1776692120652,56.77,75264.25,0.0,0.0183,2e-05,1.54905]
[1776692122343,56.77,75272.51,0.0,0.01849,2e-05,1.56302]
[1776692123779,56.78,75294.84,0.0,0.01901,2e-05,1.60117]
[1776692128201,56.78,75285.56,0.0,0.01879,2e-05,1.58541]
[1776692129718,56.78,75268.73,0.0,0.01841,2e-05,1.55763]
[1776692130724,56.78,75258.0,0.0,0.01817,2e-05,1.53977]
[1776692133745,56.78,75250.72,0.0,0.01796,2e-05,1.52415]
[1776692134751,56.79,75238.32,0.0,0.01769,2e-05,1.50387]
[1776692139286,56.79,75255.75,0.0,0.01809,2e-05,1.53355]
[1776692141823,56.8,75246.52,0.0,0.01789,2e-05,1.51853]
[1776692142827,56.82,75236.91,0.0,0.01772,2e-05,1.50587]
[1776692144834,56.83,75245.83,0.0,0.01794,2e-05,1.5221]
[1776692146846,56.86,75254.1,0.0,0.01816,2e-05,1.53849]
[1776692149870,56.89,75242.25,0.0,0.01794,2e-05,1.52218]
[1776692152901,56.92,75255.32,0.0,0.0183,2e-05,1.5485]
[1776692153906,56.92,75268.99,0.0,0.01862,2e-05,1.57149]
[1776692158943,56.93,75275.62,0.0,0.01878,2e-05,1.58309]
[1776692163983,56.93,75283.37,0.0,0.01896,2e-05,1.59662]
[1776692166003,56.93,75295.75,0.0,0.01925,2e-05,1.61737]
[1776692171038,56.91,75300.39,0.0,0.01933,2e-05,1.62315]
[1776692173156,56.89,75313.51,0.0,0.01962,2e-05,1.64406]
[1776692175058,56.88,75323.56,0.0,0.01983,2e-05,1.65955]
[1776692177294,56.86,75333.74,0.0,0.02005,2e-05,1.67504]
[1776692181127,56.81,75314.42,0.0,0.0195,2e-05,1.6357]
[1776692185135,56.78,75327.16,0.0,0.01976,2e-05,1.65418]
[1776692188347,56.77,75300.7,0.0,0.01909,2e-05,1.60621]
[1776692194404,56.76,75302.38,0.0,0.01907,2e-05,1.60434]
[1776692200252,56.76,75284.8,0.0,0.01866,2e-05,1.57414]
[1776692202282,56.76,75297.07,0.0,0.01895,2e-05,1.59512]
[1776692204297,56.76,75309.44,0.0,0.01924,2e-05,1.6164]
[1776692205303,56.75,75319.25,0.0,0.01947,2e-05,1.63295]
[1776692207319,56.74,75328.12,0.0,0.01966,2e-05,1.64693]
[1776692210334,56.72,75319.76,0.0,0.01942,2e-05,1.62949]
[1776692213359,56.72,75328.53,0.0,0.01963,2e-05,1.64464]
[1776692216380,56.7,75317.23,0.0,0.01933,2e-05,1.62292]
[1776692219400,56.7,75329.95,0.0,0.01963,2e-05,1.64492]
[1776692222424,56.69,75320.32,0.0,0.01939,2e-05,1.62699]
[1776692224437,56.69,75330.65,0.0,0.01963,2e-05,1.6449]
[1776692226455,56.68,75339.35,0.0,0.01983,2e-05,1.65903]
[1776692227464,56.67,75366.57,0.0,0.02049,3e-05,1.7065]
[1776692230487,56.66,75378.67,0.0,0.02077,3e-05,1.72645]
[1776692232498,56.64,75403.65,0.0,0.02138,3e-05,1.77004]
[1776692232748,56.64,75403.65,0.0,0.02138,3e-05,1.77004]
[1776692233507,56.64,75413.14,0.0,0.02163,3e-05,1.78741]
[1776692238538,56.62,75409.94,0.0,0.02152,3e-05,1.77978]
[1776692243579,56.61,75416.91,0.0,0.02168,3e-05,1.79117]
[1776692247604,56.6,75428.06,0.0,0.02196,3e-05,1.81074]
[1776692252069,56.51,75416.69,0.0,0.02144,3e-05,1.7736]
[1776692252709,56.51,75399.44,0.0,0.02099,3e-05,1.74167]
[1776692254432,56.51,75387.63,0.0,0.02068,3e-05,1.71948]
[1776692255283,56.5,75375.98,0.0,0.02038,3e-05,1.69815]
[1776692261340,56.5,75377.79,0.0,0.02042,3e-05,1.70068]
[1776692262315,56.49,75357.37,0.0,0.0199,2e-05,1.66357]
[1776692263838,56.49,75340.19,0.0,0.01946,2e-05,1.63222]
[1776692266750,56.47,75330.23,0.0,0.0192,2e-05,1.61332]
[1776692270556,56.47,75338.06,0.0,0.01938,2e-05,1.62627]
[1776692272230,56.47,75359.45,0.0,0.0199,2e-05,1.66386]
[1776692273818,56.47,75372.15,0.0,0.02022,3e-05,1.68638]
[1776692275442,56.46,75353.07,0.0,0.01974,2e-05,1.65223]
[1776692277834,56.46,75341.02,0.0,0.01944,2e-05,1.6307]
[1776692282870,56.46,75350.38,0.0,0.01967,2e-05,1.64686]
[1776692285528,56.46,75360.47,0.0,0.01991,2e-05,1.66457]
[1776692286269,56.46,75346.59,0.0,0.01957,2e-05,1.6398]
[1776692288542,56.46,75324.16,0.0,0.01903,2e-05,1.60066]
[1776692290942,56.46,75307.69,0.0,0.01864,2e-05,1.57253]
[1776692295593,56.47,75297.0,0.0,0.01841,2e-05,1.55594]
[1776692295967,56.47,75297.0,0.0,0.01841,2e-05,1.55594]
[1776692295974,56.47,75297.0,0.0,0.01841,2e-05,1.55594]
[1776692296981,56.47,75288.61,0.0,0.01822,2e-05,1.54194]
[1776692300021,56.47,75276.1,0.0,0.01794,2e-05,1.52139]
[1776692302035,56.48,75284.58,0.0,0.01814,2e-05,1.53578]
[1776692304049,56.48,75275.12,0.0,0.01792,2e-05,1.52026]
[1776692305060,56.48,75263.12,0.0,0.01765,2e-05,1.50059]
[1776692308077,56.48,75247.92,0.0,0.01732,2e-05,1.47632]
[1776692311450,56.49,75254.45,0.0,0.01747,2e-05,1.48736]
[1776692311516,56.49,75255.03,0.0,0.01745,2e-05,1.4848]
[1776692312306,56.49,75275.68,0.0,0.01791,2e-05,1.51896]
[1776692314317,56.49,75306.22,0.0,0.01862,2e-05,1.57073]
[1776692319542,56.5,75304.9,0.0,0.0186,2e-05,1.56867]
[1776692324240,56.5,75318.02,0.0,0.01891,2e-05,1.59141]
[1776692327367,56.5,75301.58,0.0,0.01852,2e-05,1.56344]
[1776692331289,56.5,75311.54,0.0,0.01876,2e-05,1.58064]
[1776692335317,56.5,75296.23,0.0,0.01841,2e-05,1.55482]
[1776692340354,56.51,75289.45,0.0,0.01826,2e-05,1.54391]
[1776692340743,56.51,75289.45,0.0,0.01826,2e-05,1.54391]
[1776692341359,56.51,75283.87,0.0,0.01813,2e-05,1.53467]
[1776692341718,56.51,75283.87,0.0,0.01813,2e-05,1.53467]
[1776692341739,56.51,75283.87,0.0,0.01813,2e-05,1.53467]
[1776692342444,56.51,75283.87,0.0,0.01813,2e-05,1.53467]
[1776692342497,56.51,75291.02,0.0,0.0183,2e-05,1.54677]
[1776692345391,56.51,75301.0,0.0,0.01853,2e-05,1.56393]
[1776692346518,56.51,75301.0,0.0,0.01853,2e-05,1.56393]
[1776692346526,56.51,75288.95,0.0,0.01825,2e-05,1.54367]
[1776692348412,56.51,75280.87,0.0,0.01807,2e-05,1.53031]
[1776692350447,56.51,75277.96,0.0,0.01801,2e-05,1.52559]
[1776692350635,56.51,75277.96,0.0,0.01801,2e-05,1.52559]
[1776692350547,56.52,75291.81,0.0,0.01832,2e-05,1.54888]
[1776692351436,56.52,75291.57,0.0,0.01832,2e-05,1.54859]
[1776692353240,56.52,75286.22,0.0,0.0182,2e-05,1.5397]
[1776692353456,56.52,75292.55,0.0,0.01835,2e-05,1.55044]
[1776692354490,56.52,75308.4,0.0,0.01872,2e-05,1.5773]
[1776692358500,56.52,75296.46,0.0,0.01844,2e-05,1.55728]
[1776692362529,56.53,75310.0,0.0,0.01877,2e-05,1.58128]
[1776692364975,56.53,75310.31,0.0,0.01878,2e-05,1.58186]
[1776692365551,56.53,75302.59,0.0,0.0186,2e-05,1.56873]
[1776692365850,56.53,75302.59,0.0,0.0186,2e-05,1.56873]
[1776692366560,56.53,75298.09,0.0,0.01849,2e-05,1.56114]
[1776692367478,56.53,75298.09,0.0,0.01849,2e-05,1.56114]
[1776692367567,56.53,75298.6,0.0,0.01851,2e-05,1.56206]
[1776692369577,56.53,75287.42,0.0,0.01825,2e-05,1.54331]
[1776692373605,56.53,75281.23,0.0,0.01807,2e-05,1.52945]
[1776692377645,56.53,75280.39,0.0,0.01805,2e-05,1.52834]
[1776692377700,56.54,75292.73,0.0,0.01834,2e-05,1.54911]
[1776692379653,56.54,75304.64,0.0,0.01862,2e-05,1.56941]
[1776692382689,56.54,75289.23,0.0,0.01826,2e-05,1.5435]
[1776692385698,56.56,75277.12,0.0,0.01802,2e-05,1.52596]
[1776692390734,56.57,75275.44,0.0,0.018,2e-05,1.52466]
[1776692395737,56.59,75268.19,0.0,0.01787,2e-05,1.51506]
[1776692396331,56.59,75251.08,0.0,0.01749,2e-05,1.4871]
[1776692401820,56.6,75255.32,0.0,0.0176,2e-05,1.49522]
[1776692402844,56.61,75243.74,0.0,0.01735,2e-05,1.47656]
[1776692403847,56.61,75243.74,0.0,0.01735,2e-05,1.47656]
[1776692404133,56.61,75219.27,0.0,0.01682,2e-05,1.43733]
[1776692405663,56.61,75219.27,0.0,0.01682,2e-05,1.43733]
[1776692405762,56.61,75196.77,0.0,0.01635,2e-05,1.40276]
[1776692406529,56.61,75196.77,0.0,0.01635,2e-05,1.40276]
[1776692406572,56.61,75196.93,0.0,0.01635,2e-05,1.40301]
[1776692409222,56.62,75198.15,0.0,0.01638,2e-05,1.40524]
[1776692409315,56.62,75192.96,0.0,0.01628,2e-05,1.39782]
[1776692409913,56.62,75192.96,0.0,0.01628,2e-05,1.39782]
[1776692409985,56.62,75188.65,0.0,0.01619,2e-05,1.39114]
[1776692415464,56.69,75195.65,0.0,0.01644,2e-05,1.40955]
[1776692415564,56.74,75204.02,0.0,0.0167,2e-05,1.42881]
[1776692416123,56.74,75204.02,0.0,0.0167,2e-05,1.42881]
[1776692418944,56.79,75221.25,0.0,0.01716,2e-05,1.46213]
[1776692423982,56.8,75214.58,0.0,0.01703,2e-05,1.45262]
[1776692429067,56.81,75217.67,0.0,0.01711,2e-05,1.45879]
[1776692431055,56.82,75207.8,0.0,0.01686,2e-05,1.4399]
[1776692432067,56.82,75197.35,0.0,0.01664,2e-05,1.42367]
[1776692435515,56.87,75191.47,0.0,0.0166,2e-05,1.42015]
[1776692435566,56.92,75186.24,0.0,0.01657,2e-05,1.41772]
[1776692439320,56.97,75178.97,0.0,0.01649,2e-05,1.4123]
[1776692439366,57.02,75175.8,0.0,0.01651,2e-05,1.41332]
[1776692441126,57.05,75185.44,0.0,0.01675,2e-05,1.43131]
[1776692444147,57.08,75174.6,0.0,0.01657,2e-05,1.41763]
[1776692445876,57.1,75176.09,0.0,0.01664,2e-05,1.42274]
[1776692446530,57.1,75176.09,0.0,0.01664,2e-05,1.42274]
[1776692447285,57.13,75169.6,0.0,0.01654,2e-05,1.41567]
[1776692447380,57.15,75165.42,0.0,0.01649,2e-05,1.41194]
[1776692452203,57.25,75156.43,0.0,0.01646,2e-05,1.40955]
[1776692456737,57.31,75136.35,0.0,0.01613,2e-05,1.38469]
[1776692459258,57.31,75147.07,0.0,0.01636,2e-05,1.4017]
[1776692460266,57.34,75157.22,0.0,0.01661,2e-05,1.42066]
[1776692461049,57.34,75157.22,0.0,0.01661,2e-05,1.42066]
[1776692461275,57.37,75163.87,0.0,0.01679,2e-05,1.43406]
[1776692463312,57.37,75191.42,0.0,0.01739,2e-05,1.47813]
[1776692464318,57.37,75204.32,0.0,0.01768,2e-05,1.49905]
[1776692466321,57.37,75218.72,0.0,0.018,2e-05,1.52274]
[1776692468333,57.38,75207.31,0.0,0.01775,2e-05,1.50429]
[1776692473369,57.38,75212.04,0.0,0.01786,2e-05,1.51254]
[1776692474379,57.38,75222.08,0.0,0.01809,2e-05,1.52906]
[1776692477397,57.38,75232.79,0.0,0.01833,2e-05,1.54688]
[1776692479487,57.38,75239.47,0.0,0.01849,2e-05,1.55802]
[1776692479764,57.38,75246.65,0.0,0.01865,2e-05,1.57003]
[1776692480880,57.38,75247.66,0.0,0.01867,2e-05,1.5717]
[1776692481787,57.38,75247.66,0.0,0.01867,2e-05,1.5717]
[1776692483358,57.38,75240.35,0.0,0.0185,2e-05,1.55926]
[1776692483460,57.38,75252.73,0.0,0.01879,2e-05,1.58015]
[1776692484950,57.38,75252.73,0.0,0.01879,2e-05,1.57999]
[1776692485289,57.38,75252.73,0.0,0.01879,2e-05,1.57999]
[1776692487476,57.38,75242.24,0.0,0.01855,2e-05,1.56233]
[1776692491428,57.38,75243.62,0.0,0.01858,2e-05,1.56469]
[1776692491529,57.38,75242.8,0.0,0.01852,2e-05,1.5595]
[1776692493338,57.38,75242.8,0.0,0.01852,2e-05,1.55952]
[1776692493519,57.38,75243.58,0.0,0.01853,2e-05,1.56084]
[1776692494160,57.38,75243.58,0.0,0.01853,2e-05,1.56084]
[1776692494525,57.38,75241.3,0.0,0.01848,2e-05,1.55707]
[1776692495401,57.38,75241.3,0.0,0.01848,2e-05,1.55707]
[1776692495533,57.38,75238.96,0.0,0.01843,2e-05,1.5532]
[1776692498880,57.38,75236.29,0.0,0.01837,2e-05,1.54885]
[1776692499560,57.38,75231.35,0.0,0.01826,2e-05,1.54078]
[1776692501574,57.38,75243.18,0.0,0.01853,2e-05,1.56054]
[1776692503203,57.44,75248.76,0.0,0.01875,2e-05,1.57672]
[1776692503588,57.44,75242.6,0.0,0.01861,2e-05,1.56639]
[1776692504596,57.44,75229.36,0.0,0.01831,2e-05,1.54439]
[1776692506613,57.44,75216.84,0.0,0.01803,2e-05,1.52392]
[1776692509839,57.44,75221.84,0.0,0.01814,2e-05,1.53231]
[1776692510640,57.45,75231.7,0.0,0.01837,2e-05,1.5488]
[1776692511650,57.45,75242.75,0.0,0.01862,2e-05,1.5672]
[1776692512657,57.45,75257.02,0.0,0.01896,2e-05,1.59124]
[1776692514702,57.45,75256.33,0.0,0.01894,2e-05,1.59005]
[1776692514780,57.45,75253.03,0.0,0.01886,2e-05,1.58445]
[1776692518703,57.45,75237.75,0.0,0.01851,2e-05,1.55882]
[1776692522741,57.45,75228.63,0.0,0.0183,2e-05,1.54383]
[1776692524755,57.45,75219.63,0.0,0.0181,2e-05,1.52911]
[1776692527778,57.45,75229.69,0.0,0.01833,2e-05,1.54594]
[1776692532812,57.45,75232.39,0.0,0.0184,2e-05,1.55064]
[1776692536841,57.45,75222.92,0.0,0.01818,2e-05,1.53516]
[1776692537850,57.45,75210.98,0.0,0.01792,2e-05,1.51566]
[1776692538856,57.45,75201.77,0.0,0.01771,2e-05,1.50079]
[1776692543901,57.46,75202.18,0.0,0.01773,2e-05,1.50221]
[1776692545914,57.46,75210.45,0.0,0.01792,2e-05,1.51578]
[1776692550947,57.47,75211.46,0.0,0.01795,2e-05,1.51805]
[1776692552960,57.47,75204.9,0.0,0.01776,2e-05,1.50373]
[1776692554975,57.47,75218.95,0.0,0.01808,2e-05,1.52687]
[1776692560016,57.47,75222.9,0.0,0.01817,2e-05,1.53378]
[1776692565052,57.48,75228.55,0.0,0.01831,2e-05,1.54342]
[1776692569081,57.48,75220.08,0.0,0.01812,2e-05,1.52973]
[1776692574138,57.48,75225.92,0.0,0.01825,2e-05,1.53972]
[1776692579195,57.48,75233.42,0.0,0.01843,2e-05,1.55242]
[1776692580180,57.48,75241.56,0.0,0.01862,2e-05,1.56604]
[1776692583968,57.49,75218.74,0.0,0.0181,2e-05,1.52833]
[1776692585222,57.49,75195.38,0.0,0.01758,2e-05,1.4905]
[1776692586447,57.49,75195.38,0.0,0.01758,2e-05,1.4905]
[1776692586544,57.49,75183.09,0.0,0.01731,2e-05,1.47096]
[1776692591072,57.49,75192.65,0.0,0.01753,2e-05,1.48692]
[1776692592270,57.5,75177.75,0.0,0.01721,2e-05,1.46346]
[1776692595713,57.5,75169.53,0.0,0.01704,2e-05,1.45104]
[1776692601334,57.51,75167.72,0.0,0.01702,2e-05,1.44918]
[1776692603878,57.51,75188.36,0.0,0.01747,2e-05,1.48237]
[1776692605367,57.52,75205.72,0.0,0.01786,2e-05,1.51088]
[1776692606256,57.52,75205.72,0.0,0.01786,2e-05,1.51088]
[1776692606379,57.52,75202.97,0.0,0.0178,2e-05,1.50642]
[1776692607780,57.52,75202.97,0.0,0.0178,2e-05,1.50642]
[1776692607849,57.52,75212.28,0.0,0.01801,2e-05,1.52178]
[1776692609398,57.52,75191.92,0.0,0.01756,2e-05,1.48895]
[1776692610404,57.52,75182.62,0.0,0.01736,2e-05,1.47406]
[1776692611531,57.52,75176.36,0.0,0.01718,2e-05,1.46054]
[1776692617995,57.53,75177.5,0.0,0.01722,2e-05,1.46356]
[1776692621484,57.54,75186.7,0.0,0.01743,2e-05,1.47876]
[1776692623498,57.54,75176.01,0.0,0.0172,2e-05,1.46208]
[1776692628539,57.55,75176.6,0.0,0.01723,2e-05,1.46399]
[1776692629542,57.55,75162.45,0.0,0.01693,2e-05,1.44205]
[1776692632952,57.56,75175.38,0.0,0.01722,2e-05,1.46309]
[1776692636801,57.57,75152.15,0.0,0.01674,2e-05,1.42757]
[1776692642642,57.58,75158.57,0.0,0.01689,2e-05,1.4388]
[1776692645657,57.58,75167.97,0.0,0.01709,2e-05,1.454]
[1776692647669,57.6,75186.09,0.0,0.01752,2e-05,1.48495]
[1776692650692,57.6,75195.25,0.0,0.01772,2e-05,1.50007]
[1776692655569,57.61,75191.58,0.0,0.01765,2e-05,1.49461]
[1776692655726,57.61,75190.82,0.0,0.01763,2e-05,1.4935]
[1776692656861,57.61,75200.53,0.0,0.01785,2e-05,1.50942]
[1776692658748,57.61,75213.42,0.0,0.01814,2e-05,1.53054]
[1776692662779,57.61,75205.19,0.0,0.01796,2e-05,1.51737]
[1776692665392,57.61,75202.28,0.0,0.0179,2e-05,1.5128]
[1776692665688,57.61,75202.28,0.0,0.0179,2e-05,1.5128]
[1776692666454,57.61,75205.06,0.0,0.01796,2e-05,1.51742]
[1776692666806,57.62,75212.52,0.0,0.01813,2e-05,1.5297]
[1776692667812,57.62,75226.95,0.0,0.01846,2e-05,1.55356]
[1776692669827,57.62,75240.82,0.0,0.01878,2e-05,1.57672]
[1776692674861,57.62,75247.25,0.0,0.01888,2e-05,1.58351]
[1776692679899,57.61,75236.09,0.0,0.01862,2e-05,1.56473]
[1776692681428,57.61,75235.15,0.0,0.0186,2e-05,1.56318]
[1776692681911,57.61,75240.36,0.0,0.01872,2e-05,1.57189]
[1776692683925,57.61,75251.45,0.0,0.01898,2e-05,1.5905]
[1776692685166,57.61,75262.6,0.0,0.01924,2e-05,1.60942]
[1776692687957,57.61,75272.03,0.0,0.01946,2e-05,1.62537]
[1776692689075,57.61,75272.03,0.0,0.01946,2e-05,1.62537]
[1776692689099,57.61,75268.83,0.0,0.01938,2e-05,1.61979]
[1776692690973,57.61,75260.36,0.0,0.01918,2e-05,1.60515]
[1776692695027,57.61,75244.26,0.0,0.0188,2e-05,1.57779]
[1776692700050,57.61,75238.87,0.0,0.01868,2e-05,1.56877]
[1776692702058,57.61,75229.15,0.0,0.01845,2e-05,1.55266]
[1776692703067,57.61,75212.45,0.0,0.01808,2e-05,1.52524]
[1776692705121,57.61,75204.31,0.0,0.0179,2e-05,1.51217]
[1776692707110,57.61,75215.31,0.0,0.01815,2e-05,1.53034]
[1776692709120,57.62,75227.14,0.0,0.01842,2e-05,1.54996]
[1776692711139,57.62,75236.66,0.0,0.01864,2e-05,1.56583]
[1776692712148,57.62,75249.98,0.0,0.01894,2e-05,1.58818]
[1776692714146,57.62,75253.11,0.0,0.01902,2e-05,1.59344]
[1776692714163,57.62,75251.55,0.0,0.01898,2e-05,1.59077]
[1776692714573,57.62,75251.55,0.0,0.01898,2e-05,1.59077]
[1776692714951,57.62,75251.55,0.0,0.01898,2e-05,1.59077]
[1776692715167,57.62,75259.89,0.0,0.01918,2e-05,1.60491]
[1776692716174,57.61,75277.42,0.0,0.01959,2e-05,1.63489]
[1776692717070,57.61,75277.42,0.0,0.01959,2e-05,1.63489]
[1776692717186,57.61,75281.27,0.0,0.01968,2e-05,1.64134]
[1776692718189,57.61,75272.11,0.0,0.01946,2e-05,1.62547]
[1776692720607,57.61,75272.44,0.0,0.01947,2e-05,1.62589]
[1776692721209,57.61,75277.1,0.0,0.01958,2e-05,1.63383]
[1776692724237,57.61,75288.27,0.0,0.01985,2e-05,1.65299]
[1776692725245,57.61,75303.32,0.0,0.02021,2e-05,1.67905]
[1776692730286,57.6,75295.61,0.0,0.02001,2e-05,1.66488]
[1776692735320,57.6,75293.54,0.0,0.01991,2e-05,1.65652]
[1776692738341,57.59,75277.15,0.0,0.0195,2e-05,1.62769]
[1776692739350,57.59,75268.69,0.0,0.0193,2e-05,1.61318]
[1776692740358,57.59,75260.29,0.0,0.0191,2e-05,1.59882]
[1776692741235,57.59,75260.29,0.0,0.0191,2e-05,1.59882]
[1776692741362,57.59,75259.4,0.0,0.01908,2e-05,1.59728]
[1776692742459,57.59,75253.04,0.0,0.01893,2e-05,1.5865]
[1776692743221,57.59,75253.04,0.0,0.01893,2e-05,1.5865]
[1776692746286,57.59,75253.8,0.0,0.01895,2e-05,1.58777]
[1776692746396,57.59,75250.3,0.0,0.01887,2e-05,1.58186]
[1776692748411,57.59,75269.47,0.0,0.01932,2e-05,1.61437]
[1776692750334,57.59,75274.7,0.0,0.01944,2e-05,1.62328]
[1776692750425,57.59,75275.17,0.0,0.01945,2e-05,1.62402]
[1776692750762,57.59,75275.17,0.0,0.01945,2e-05,1.62402]
[1776692751438,57.59,75272.37,0.0,0.01938,2e-05,1.61915]
[1776692752463,57.59,75271.52,0.0,0.01936,2e-05,1.61763]
[1776692753450,57.59,75269.63,0.0,0.01932,2e-05,1.61433]
[1776692754257,57.59,75269.63,0.0,0.01932,2e-05,1.61433]
[1776692754453,57.59,75267.69,0.0,0.01927,2e-05,1.61096]
[1776692759488,57.59,75272.64,0.0,0.01938,2e-05,1.61914]
[1776692761503,57.58,75284.83,0.0,0.01967,2e-05,1.63998]
[1776692766550,57.58,75278.85,0.0,0.01952,2e-05,1.62917]
[1776692769078,57.58,75270.94,0.0,0.01933,2e-05,1.61542]
[1776692771583,57.58,75284.75,0.0,0.01966,2e-05,1.63896]
[1776692776619,57.57,75283.91,0.0,0.01963,2e-05,1.63702]
[1776692781653,57.57,75295.98,0.0,0.01992,2e-05,1.65745]
[1776692786689,57.56,75292.91,0.0,0.01983,2e-05,1.65144]
[1776692791731,57.56,75299.41,0.0,0.01994,2e-05,1.6582]
[1776692796766,57.55,75305.63,0.0,0.02008,2e-05,1.66842]
[1776692799299,57.55,75316.97,0.0,0.02036,2e-05,1.68797]
[1776692801806,57.55,75307.62,0.0,0.02012,2e-05,1.67114]
[1776692806838,57.54,75312.72,0.0,0.02024,2e-05,1.67945]
[1776692807876,57.54,75312.72,0.0,0.02024,2e-05,1.67945]
[1776692808440,57.54,75312.72,0.0,0.02024,2e-05,1.67945]
[1776692807886,57.54,75327.62,0.0,0.0206,3e-05,1.70572]
[1776692809443,57.54,75327.62,0.0,0.0206,3e-05,1.70572]
[1776692814897,57.55,75329.25,0.0,0.02066,3e-05,1.70989]
[1776692819446,57.57,75320.13,0.0,0.02046,2e-05,1.69572]
[1776692821808,57.57,75313.87,0.0,0.02031,2e-05,1.68463]
[1776692821949,57.57,75311.42,0.0,0.02025,2e-05,1.6808]
[1776692825197,57.57,75301.31,0.0,0.02,2e-05,1.66241]
[1776692828064,57.56,75289.78,0.0,0.01971,2e-05,1.64207]
[1776692829518,57.56,75275.58,0.0,0.01937,2e-05,1.61741]
[1776692831035,57.56,75284.95,0.0,0.01959,2e-05,1.63345]
[1776692832042,57.56,75293.7,0.0,0.0198,2e-05,1.64851]
[1776692837084,57.56,75305.3,0.0,0.02008,2e-05,1.66809]
[1776692839099,57.55,75296.75,0.0,0.01986,2e-05,1.65298]
[1776692841342,57.55,75283.3,0.0,0.01953,2e-05,1.62927]
[1776692847160,57.55,75281.38,0.0,0.01948,2e-05,1.62547]
[1776692848395,57.55,75295.36,0.0,0.01982,2e-05,1.64957]
[1776692854204,57.54,75297.91,0.0,0.01982,2e-05,1.64934]
[1776692858232,57.54,75280.15,0.0,0.01939,2e-05,1.6182]
[1776692860581,57.54,75275.48,0.0,0.01928,2e-05,1.61014]
[1776692860769,57.54,75272.04,0.0,0.01919,2e-05,1.60423]
[1776692861256,57.54,75259.8,0.0,0.01891,2e-05,1.58344]
[1776692861738,57.54,75259.8,0.0,0.01891,2e-05,1.58344]
[1776692862261,57.54,75258.77,0.0,0.01888,2e-05,1.5817]
[1776692867125,57.54,75262.33,0.0,0.01897,2e-05,1.58776]
[1776692867299,57.54,75260.17,0.0,0.01892,2e-05,1.58411]
[1776692869581,57.54,75266.89,0.0,0.01907,2e-05,1.59549]
[1776692870321,57.54,75262.7,0.0,0.01897,2e-05,1.58839]
[1776692875355,57.54,75254.99,0.0,0.0188,2e-05,1.57543]
[1776692880392,57.54,75259.71,0.0,0.01891,2e-05,1.58353]
[1776692883417,57.54,75231.03,0.0,0.01825,2e-05,1.53576]
[1776692884483,57.54,75210.68,0.0,0.01779,2e-05,1.50258]
[1776692887447,57.54,75189.94,0.0,0.01734,2e-05,1.46971]
[1776692889458,57.55,75175.92,0.0,0.01704,2e-05,1.44789]
[1776692892486,57.55,75158.84,0.0,0.01669,2e-05,1.42188]
[1776692897521,57.56,75161.65,0.0,0.01677,2e-05,1.42754]
[1776692898527,57.57,75180.29,0.0,0.01717,2e-05,1.45706]
[1776692900537,57.57,75188.75,0.0,0.01736,2e-05,1.47089]
[1776692904566,57.58,75179.66,0.0,0.01717,2e-05,1.45714]
[1776692906578,57.58,75171.64,0.0,0.01701,2e-05,1.44511]
[1776692907590,57.58,75161.17,0.0,0.01679,2e-05,1.42897]
[1776692909600,57.59,75152.68,0.0,0.01661,2e-05,1.41603]
[1776692910608,57.59,75132.15,0.0,0.01619,2e-05,1.3848]
[1776692911615,57.59,75121.91,0.0,0.01595,2e-05,1.36606]
[1776692912622,57.6,75113.41,0.0,0.01578,2e-05,1.35401]
[1776692914639,57.6,75097.61,0.0,0.01548,2e-05,1.33092]
[1776692917162,57.61,75088.42,0.0,0.01531,2e-05,1.31822]
[1776692922701,57.63,75088.48,0.0,0.01534,2e-05,1.32079]
[1776692925721,57.64,75079.32,0.0,0.01518,2e-05,1.30864]
[1776692928749,57.69,75088.39,0.0,0.01542,2e-05,1.32688]
[1776692930525,57.76,75112.84,0.0,0.01602,2e-05,1.37094]
[1776692934792,57.77,75103.54,0.0,0.01584,2e-05,1.35824]
[1776692936134,57.77,75112.05,0.0,0.01602,2e-05,1.37135]
[1776692937303,57.78,75135.83,0.0,0.01652,2e-05,1.40819]
[1776692942878,57.79,75124.65,0.0,0.0163,2e-05,1.39236]
[1776692943869,57.8,75112.46,0.0,0.01606,2e-05,1.37448]
[1776692946068,57.8,75098.41,0.0,0.01579,2e-05,1.35407]
[1776692949913,57.81,75089.95,0.0,0.01564,2e-05,1.34289]
[1776692953204,57.82,75073.55,0.0,0.01533,2e-05,1.31986]
[1776692954981,57.83,75064.67,0.0,0.01517,2e-05,1.30775]
[1776692957463,57.84,75042.31,0.0,0.01475,2e-05,1.27652]
[1776692959005,57.85,75054.79,0.0,0.015,2e-05,1.29526]
[1776692962025,57.86,75067.48,0.0,0.01527,2e-05,1.31486]
[1776692967531,57.88,75064.58,0.0,0.01524,2e-05,1.31264]
[1776692969074,57.89,75075.04,0.0,0.01545,2e-05,1.32869]
[1776692974110,58.0,75067.54,0.0,0.01543,2e-05,1.32621]
[1776692976125,58.04,75049.96,0.0,0.01514,2e-05,1.30492]
[1776692979146,58.08,75058.96,0.0,0.01538,2e-05,1.32261]
[1776692982166,58.12,75069.96,0.0,0.01566,2e-05,1.34315]
[1776692987699,58.14,75070.82,0.0,0.0157,2e-05,1.34619]
[1776692990223,58.15,75062.46,0.0,0.01555,2e-05,1.33494]
[1776692994253,58.19,75078.67,0.0,0.01593,2e-05,1.36333]
[1776692997772,58.19,75096.89,0.0,0.01631,2e-05,1.39156]
[1776693003765,58.27,75090.1,0.0,0.01629,2e-05,1.38977]
[1776693003820,58.29,75127.47,0.0,0.0171,2e-05,1.44962]
[1776693008356,58.3,75117.88,0.0,0.01691,2e-05,1.43542]
[1776693013392,58.31,75103.37,0.0,0.01662,2e-05,1.41407]
[1776693014043,58.31,75103.37,0.0,0.01662,2e-05,1.41407]
[1776693014399,58.31,75096.13,0.0,0.01647,2e-05,1.40352]
[1776693018753,58.32,75074.97,0.0,0.01605,2e-05,1.37238]
[1776693023815,58.33,75076.32,0.0,0.0161,2e-05,1.37582]
[1776693025478,58.33,75066.07,0.0,0.01589,2e-05,1.36055]
[1776693028518,58.34,75055.65,0.0,0.0157,2e-05,1.34608]
[1776693029506,58.35,75044.61,0.0,0.01549,2e-05,1.33061]
[1776693030514,58.35,75032.22,0.0,0.01525,2e-05,1.31265]
[1776693031941,58.35,75027.76,0.0,0.01513,2e-05,1.30279]
[1776693036557,58.36,75039.94,0.0,0.01538,2e-05,1.32188]
[1776693037982,58.37,75042.25,0.0,0.01543,2e-05,1.32561]
[1776693041592,58.38,75029.89,0.0,0.01521,2e-05,1.30907]
[1776693046629,58.39,75038.6,0.0,0.0154,2e-05,1.32315]
[1776693047767,58.39,75048.97,0.0,0.01561,2e-05,1.33854]
[1776693051668,58.41,75036.63,0.0,0.01538,2e-05,1.32195]
[1776693056701,58.42,75037.2,0.0,0.01542,2e-05,1.32418]
[1776693058715,58.43,75051.31,0.0,0.0157,2e-05,1.3454]
[1776693061783,58.43,75051.03,0.0,0.0157,2e-05,1.34563]
[1776693070284,58.46,75049.01,0.0,0.0157,2e-05,1.3454]
[1776693070857,58.46,75049.01,0.0,0.0157,2e-05,1.3454]
[1776693071833,58.46,75072.35,0.0,0.01617,2e-05,1.38032]
[1776693072915,58.46,75082.47,0.0,0.01638,2e-05,1.39554]
[1776693074867,58.46,75091.69,0.0,0.01657,2e-05,1.40976]
[1776693078916,58.47,75076.71,0.0,0.01627,2e-05,1.38799]
[1776693079907,58.48,75061.43,0.0,0.01597,2e-05,1.36564]
[1776693080918,58.48,75052.19,0.0,0.01579,2e-05,1.35198]
[1776693081921,58.48,75042.0,0.0,0.01559,2e-05,1.33727]
[1776693082332,58.48,75042.0,0.0,0.01559,2e-05,1.33727]
[1776693082927,58.48,75043.93,0.0,0.01563,2e-05,1.34036]
[1776693087976,58.5,75044.54,0.0,0.01567,2e-05,1.34298]
[1776693089979,58.5,75053.04,0.0,0.01585,2e-05,1.35613]
[1776693091990,58.51,75044.03,0.0,0.01564,2e-05,1.33999]
[1776693097795,58.52,75041.14,0.0,0.0156,2e-05,1.3371]
[1776693097852,58.53,75029.68,0.0,0.01538,2e-05,1.32112]
[1776693099511,58.53,75011.81,0.0,0.01505,2e-05,1.29583]
[1776693105306,58.56,75010.7,0.0,0.01506,2e-05,1.29694]
[1776693110306,58.57,75004.96,0.0,0.01498,2e-05,1.29072]
[1776693115338,58.59,75006.06,0.0,0.01503,2e-05,1.29426]
[1776693120379,58.61,75012.96,0.0,0.01518,2e-05,1.30564]
[1776693123400,58.62,75045.25,0.0,0.01582,2e-05,1.3536]
[1776693127736,58.63,75026.82,0.0,0.01548,2e-05,1.32822]
[1776693129439,58.64,75037.41,0.0,0.01569,2e-05,1.34397]
[1776693131455,58.64,75029.18,0.0,0.01554,2e-05,1.33261]
[1776693133726,58.65,75020.74,0.0,0.01539,2e-05,1.32141]
[1776693139240,58.66,75022.17,0.0,0.01544,2e-05,1.32481]
[1776693139528,58.67,75010.04,0.0,0.01521,2e-05,1.3077]
[1776693140536,58.67,74997.71,0.0,0.01498,2e-05,1.29089]
[1776693145565,58.69,74987.03,0.0,0.01481,2e-05,1.27786]
[1776693150601,58.71,74988.17,0.0,0.01485,2e-05,1.28116]
[1776693152613,58.72,74999.25,0.0,0.01503,2e-05,1.29421]
[1776693153744,58.72,75018.96,0.0,0.01542,2e-05,1.32281]
[1776693154960,58.73,75033.74,0.0,0.01572,2e-05,1.34502]
[1776693156656,58.73,75055.12,0.0,0.01615,2e-05,1.37687]
[1776693161693,58.74,75045.02,0.0,0.01596,2e-05,1.36322]
[1776693163755,58.75,75053.99,0.0,0.01615,2e-05,1.37733]
[1776693167157,58.76,75050.75,0.0,0.01609,2e-05,1.37305]
[1776693167228,58.76,75050.75,0.0,0.01609,2e-05,1.37305]
[1776693168024,58.76,75024.11,0.0,0.01557,2e-05,1.33446]
[1776693169109,58.76,75024.11,0.0,0.01557,2e-05,1.33446]
[1776693169455,58.76,75024.11,0.0,0.01557,2e-05,1.33446]
[1776693169749,58.76,75043.27,0.0,0.01596,2e-05,1.36283]
[1776693170756,58.77,75056.09,0.0,0.01622,2e-05,1.3822]
[1776693173735,58.77,75061.14,0.0,0.01633,2e-05,1.39032]
[1776693173786,58.78,75057.26,0.0,0.01626,2e-05,1.38501]
[1776693174788,58.78,75048.2,0.0,0.01608,2e-05,1.37178]
[1776693175321,58.78,75048.2,0.0,0.01608,2e-05,1.37178]
[1776693175792,58.78,75045.98,0.0,0.01603,2e-05,1.36849]
[1776693176798,58.78,75054.81,0.0,0.01622,2e-05,1.38218]
[1776693181832,58.8,75057.48,0.0,0.01629,2e-05,1.38745]
[1776693183335,58.8,75050.6,0.0,0.01615,2e-05,1.37744]
[1776693183866,58.8,75048.13,0.0,0.01611,2e-05,1.37404]
[1776693185861,58.81,75031.81,0.0,0.01579,2e-05,1.35052]
[1776693190896,58.82,75022.6,0.0,0.01563,2e-05,1.33864]
[1776693195931,58.83,75028.07,0.0,0.01576,2e-05,1.34824]
[1776693199966,58.84,75030.35,0.0,0.01581,2e-05,1.3522]
[1776693200084,58.85,75076.18,0.0,0.01675,2e-05,1.42129]
[1776693202609,58.85,75080.63,0.0,0.01685,2e-05,1.42851]
[1776693202989,58.85,75074.86,0.0,0.01673,2e-05,1.41989]
[1776693204013,58.85,75064.4,0.0,0.01652,2e-05,1.40423]
[1776693205009,58.86,75047.37,0.0,0.01618,2e-05,1.37892]
[1776693210056,58.87,75052.34,0.0,0.01629,2e-05,1.38752]
[1776693213088,58.87,75040.89,0.0,0.01603,2e-05,1.36762]
[1776693214089,58.88,75051.1,0.0,0.01624,2e-05,1.38305]
[1776693219118,58.89,75049.97,0.0,0.01623,2e-05,1.38254]
[1776693224152,58.9,75045.17,0.0,0.01615,2e-05,1.37664]
[1776693225292,58.9,75044.92,0.0,0.01615,2e-05,1.37652]
[1776693226166,58.9,75037.36,0.0,0.016,2e-05,1.36558]
[1776693227084,58.9,75037.36,0.0,0.016,2e-05,1.36558]
[1776693227174,58.9,75033.67,0.0,0.01593,2e-05,1.35998]
[1776693228182,58.9,75050.19,0.0,0.01626,2e-05,1.3843]
[1776693229609,58.9,75056.71,0.0,0.01639,2e-05,1.39429]
[1776693230197,58.9,75053.94,0.0,0.01633,2e-05,1.38993]
[1776693235230,58.89,75049.24,0.0,0.01622,2e-05,1.38193]
[1776693240267,58.88,75052.45,0.0,0.01628,2e-05,1.38578]
[1776693245300,58.87,75060.19,0.0,0.01642,2e-05,1.39638]
[1776693247316,58.87,75051.7,0.0,0.01624,2e-05,1.38309]
[1776693249187,58.87,75039.14,0.0,0.01599,2e-05,1.3643]
[1776693250337,58.86,75055.32,0.0,0.01631,2e-05,1.38819]
[1776693251345,58.86,75066.22,0.0,0.01653,2e-05,1.40437]
[1776693256391,58.85,75061.96,0.0,0.01643,2e-05,1.39683]
[1776693259414,58.85,75053.06,0.0,0.01624,2e-05,1.38288]
[1776693264731,58.84,75062.63,0.0,0.01642,2e-05,1.3963]
[1776693270491,58.83,75059.68,0.0,0.01634,2e-05,1.3906]
[1776693275527,58.82,75053.97,0.0,0.01617,2e-05,1.3775]
[1776693280561,58.81,75042.28,0.0,0.01593,2e-05,1.35928]
[1776693282580,58.78,75032.51,0.0,0.01569,2e-05,1.34198]
[1776693287617,58.78,75024.15,0.0,0.01552,2e-05,1.32925]
[1776693290918,58.77,75035.52,0.0,0.01574,2e-05,1.34533]
[1776693295997,58.74,75028.21,0.0,0.01555,2e-05,1.33161]
[1776693299713,58.74,75040.1,0.0,0.01578,2e-05,1.34845]
[1776693302753,58.73,75031.63,0.0,0.01561,2e-05,1.33568]
[1776693305769,58.73,75023.08,0.0,0.01543,2e-05,1.32295]
[1776693310799,58.73,75019.58,0.0,0.01536,2e-05,1.31744]
[1776693313827,58.72,75032.91,0.0,0.01562,2e-05,1.33642]
[1776693318855,58.72,75035.15,0.0,0.01565,2e-05,1.33905]
[1776693322884,58.71,75049.48,0.0,0.01593,2e-05,1.35944]
[1776693327922,58.71,75050.2,0.0,0.01593,2e-05,1.35969]
[1776693329962,58.7,75034.7,0.0,0.01562,2e-05,1.33664]
[1776693331980,58.7,75012.06,0.0,0.01514,2e-05,1.30031]
[1776693337010,58.7,75025.93,0.0,0.0154,2e-05,1.31993]
[1776693341051,58.69,75036.42,0.0,0.0156,2e-05,1.33474]
[1776693343054,58.69,75051.06,0.0,0.01589,2e-05,1.35594]
[1776693348088,58.68,75057.76,0.0,0.01601,2e-05,1.36513]
[1776693353126,58.68,75062.42,0.0,0.01609,2e-05,1.37118]
[1776693358164,58.67,75064.6,0.0,0.01612,2e-05,1.3736]
[1776693363197,58.66,75059.79,0.0,0.01602,2e-05,1.36557]
[1776693366225,58.66,75073.79,0.0,0.01629,2e-05,1.38593]
[1776693368241,58.65,75103.06,0.0,0.01689,2e-05,1.42995]
[1776693372265,58.64,75093.05,0.0,0.01667,2e-05,1.41357]
[1776693377304,58.63,75081.05,0.0,0.0164,2e-05,1.39423]
[1776693382337,58.62,75079.61,0.0,0.01636,2e-05,1.39124]
[1776693388379,58.61,75093.48,0.0,0.01662,2e-05,1.41007]
[1776693389384,58.6,75082.52,0.0,0.01639,2e-05,1.39324]
[1776693394419,58.57,75099.23,0.0,0.01665,2e-05,1.41164]
[1776693399454,58.56,75111.17,0.0,0.01688,2e-05,1.42865]
[1776693403483,58.55,75121.42,0.0,0.01708,2e-05,1.44338]
[1776693404563,58.55,75134.44,0.0,0.01735,2e-05,1.46338]
[1776693407516,58.53,75142.83,0.0,0.01751,2e-05,1.47492]
[1776693412552,58.51,75149.03,0.0,0.01761,2e-05,1.48199]
[1776693413559,58.5,75159.46,0.0,0.01783,2e-05,1.49784]
[1776693415820,58.5,75174.28,0.0,0.01814,2e-05,1.52083]
[1776693418189,58.49,75174.28,0.0,0.01814,2e-05,1.52041]
[1776693418298,58.49,75177.36,0.0,0.0182,2e-05,1.52496]
[1776693419733,58.49,75177.36,0.0,0.0182,2e-05,1.52496]
[1776693419777,58.49,75221.48,0.0,0.0192,2e-05,1.59724]
[1776693423639,58.47,75211.4,0.0,0.01895,2e-05,1.57876]
[1776693425898,58.46,75230.59,0.0,0.01937,2e-05,1.60929]
[1776693427667,58.45,75239.5,0.0,0.01958,2e-05,1.6238]
[1776693428674,58.45,75231.21,0.0,0.01937,2e-05,1.60916]
[1776693430688,58.44,75222.59,0.0,0.01915,2e-05,1.59353]
[1776693435974,58.42,75218.06,0.0,0.01901,2e-05,1.58332]
[1776693440926,58.32,75248.69,0.0,0.01956,2e-05,1.6229]
[1776693444791,58.21,75267.93,0.0,0.01983,2e-05,1.64264]
[1776693447816,58.19,75279.41,0.0,0.02009,2e-05,1.66059]
[1776693448821,58.19,75292.33,0.0,0.0204,2e-05,1.68313]
[1776693451316,58.18,75279.09,0.0,0.02001,2e-05,1.65467]
[1776693452859,58.07,75289.09,0.0,0.02007,2e-05,1.65875]
[1776693457890,58.05,75291.92,0.0,0.0201,2e-05,1.66114]
[1776693462923,57.85,75291.11,0.0,0.01974,2e-05,1.63576]
[1776693467961,57.63,75292.52,0.0,0.01939,2e-05,1.61093]
[1776693470321,57.58,75271.7,0.0,0.01882,2e-05,1.57011]
[1776693476174,57.56,75265.14,0.0,0.01863,2e-05,1.55696]
[1776693479110,57.55,75281.19,0.0,0.01898,2e-05,1.58178]
[1776693485083,57.52,75285.46,0.0,0.01904,2e-05,1.58626]
[1776693491124,57.5,75289.02,0.0,0.01908,2e-05,1.58938]
[1776693496430,57.48,75282.39,0.0,0.01889,2e-05,1.57579]
[1776693502202,57.46,75285.39,0.0,0.01892,2e-05,1.57801]
[1776693507238,57.44,75283.12,0.0,0.01884,2e-05,1.57178]
[1776693509250,57.43,75272.55,0.0,0.01858,2e-05,1.55312]
[1776693513284,57.41,75265.35,0.0,0.01834,2e-05,1.53554]
[1776693518353,57.4,75254.91,0.0,0.01808,2e-05,1.5163]
[1776693523409,57.38,75247.72,0.0,0.01789,2e-05,1.50272]
[1776693527414,57.37,75261.14,0.0,0.01817,2e-05,1.52329]
[1776693530436,57.36,75271.67,0.0,0.0184,2e-05,1.53954]
[1776693535470,57.34,75270.54,0.0,0.01834,2e-05,1.53556]
[1776693540505,57.32,75272.43,0.0,0.01836,2e-05,1.53666]
[1776693545540,57.31,75271.43,0.0,0.01831,2e-05,1.53297]
[1776693550576,57.29,75277.89,0.0,0.01843,2e-05,1.54169]
[1776693552590,57.28,75268.68,0.0,0.0182,2e-05,1.52561]
[1776693557630,57.27,75260.49,0.0,0.01799,2e-05,1.51034]
[1776693558643,57.26,75249.49,0.0,0.01774,2e-05,1.49204]
[1776693563673,57.16,75248.3,0.0,0.01755,2e-05,1.47805]
[1776693569117,57.13,75252.17,0.0,0.01758,2e-05,1.48069]
[1776693571730,57.1,75239.46,0.0,0.01721,2e-05,1.45304]
[1776693577001,56.98,75243.02,0.0,0.0171,2e-05,1.44545]
[1776693578781,56.98,75256.62,0.0,0.0174,2e-05,1.46704]
[1776693584848,56.97,75259.32,0.0,0.01744,2e-05,1.46983]
[1776693589860,56.96,75274.76,0.0,0.01776,2e-05,1.49356]
[1776693591197,56.95,75285.49,0.0,0.018,2e-05,1.51054]
[1776693597149,56.94,75280.05,0.0,0.01785,2e-05,1.49959]
[1776693602009,56.92,75265.78,0.0,0.01751,2e-05,1.47505]
[1776693607219,56.91,75256.39,0.0,0.01728,2e-05,1.4583]
[1776693613026,56.9,75260.66,0.0,0.01735,2e-05,1.46389]
[1776693617291,56.89,75250.44,0.0,0.01711,2e-05,1.44626]
[1776693623097,56.85,75248.0,0.0,0.017,2e-05,1.43778]
[1776693625132,56.85,75237.08,0.0,0.01675,2e-05,1.42008]
[1776693626125,56.84,75228.44,0.0,0.01657,2e-05,1.40634]
[1776693627362,56.84,75218.56,0.0,0.01635,2e-05,1.39068]
[1776693629149,56.84,75227.09,0.0,0.01653,2e-05,1.40384]
[1776693634184,56.83,75226.2,0.0,0.01646,2e-05,1.39817]
[1776693639220,56.83,75227.37,0.0,0.01648,2e-05,1.39937]
[1776693644616,56.83,75225.26,0.0,0.01643,2e-05,1.39563]
[1776693646293,56.82,75210.66,0.0,0.01612,2e-05,1.37266]
[1776693647514,56.82,75192.63,0.0,0.01575,2e-05,1.34518]
[1776693650323,56.82,75170.58,0.0,0.0153,2e-05,1.31207]
[1776693652470,56.82,75159.32,0.0,0.01508,2e-05,1.29552]
[1776693657581,56.82,75159.52,0.0,0.01509,2e-05,1.29603]
[1776693663410,56.83,75154.57,0.0,0.01499,2e-05,1.28907]
[1776693668445,56.83,75151.54,0.0,0.01494,2e-05,1.285]
[1776693670461,56.83,75134.1,0.0,0.0146,2e-05,1.2599]
[1776693675772,56.84,75134.97,0.0,0.01463,2e-05,1.26161]
[1776693677736,56.84,75121.18,0.0,0.01437,2e-05,1.24221]
[1776693679523,56.84,75109.97,0.0,0.01416,2e-05,1.22664]
[1776693684557,56.85,75111.81,0.0,0.01421,2e-05,1.22997]
[1776693687809,56.85,75126.3,0.0,0.01449,2e-05,1.25097]
[1776693691607,56.86,75138.22,0.0,0.01468,2e-05,1.26514]
[1776693696648,56.86,75128.54,0.0,0.0145,2e-05,1.25163]
[1776693698658,56.86,75137.62,0.0,0.01468,2e-05,1.26488]
[1776693699666,56.86,75146.07,0.0,0.01484,2e-05,1.27718]
[1776693702690,56.86,75155.23,0.0,0.01502,2e-05,1.29071]
[1776693707747,56.87,75162.15,0.0,0.01516,2e-05,1.30112]
[1776693712765,56.87,75167.21,0.0,0.01526,2e-05,1.30864]
[1776693717799,56.87,75182.06,0.0,0.01556,2e-05,1.33081]
[1776693722836,56.87,75176.98,0.0,0.01546,2e-05,1.3231]
[1776693725859,56.87,75167.66,0.0,0.01527,2e-05,1.30924]
[1776693728882,56.87,75146.88,0.0,0.01486,2e-05,1.27883]
[1776693730897,56.87,75135.6,0.0,0.01465,2e-05,1.26265]
[1776693735957,56.87,75130.48,0.0,0.01456,2e-05,1.25583]
[1776693736939,56.87,75120.36,0.0,0.01437,2e-05,1.2415]
[1776693741974,56.88,75111.71,0.0,0.01421,2e-05,1.22995]
[1776693747033,56.89,75107.43,0.0,0.01414,2e-05,1.22463]
[1776693752048,56.89,75116.15,0.0,0.01428,2e-05,1.23432]
[1776693755070,56.9,75106.98,0.0,0.01411,2e-05,1.22183]
[1776693760109,56.91,75096.9,0.0,0.01394,2e-05,1.20847]
[1776693764669,56.91,75106.82,0.0,0.01413,2e-05,1.22295]
[1776693770187,56.92,75107.86,0.0,0.01416,2e-05,1.22524]
[1776693771192,56.92,75116.45,0.0,0.01432,2e-05,1.23748]
[1776693772198,56.92,75125.38,0.0,0.01449,2e-05,1.25029]
[1776693774716,56.92,75143.23,0.0,0.01484,2e-05,1.27614]
[1776693778467,56.93,75167.59,0.0,0.01532,2e-05,1.31207]
[1776693781275,56.92,75184.87,0.0,0.01567,2e-05,1.33779]
[1776693786303,56.92,75176.08,0.0,0.01549,2e-05,1.32444]
[1776693791337,56.92,75181.84,0.0,0.0156,2e-05,1.3329]
[1776693794358,56.92,75195.28,0.0,0.01587,2e-05,1.35302]
[1776693796378,56.92,75207.14,0.0,0.01611,2e-05,1.37091]
[1776693801409,56.91,75207.64,0.0,0.01612,2e-05,1.37112]
[1776693805437,56.91,75197.05,0.0,0.01589,2e-05,1.35458]
[1776693807451,56.91,75178.56,0.0,0.01551,2e-05,1.32662]
[1776693812486,56.91,75179.83,0.0,0.0155,2e-05,1.3249]
[1776693814693,56.91,75143.95,0.0,0.01479,2e-05,1.27214]
[1776693816515,56.91,75133.82,0.0,0.0146,2e-05,1.2577]
[1776693818757,56.91,75148.83,0.0,0.01489,2e-05,1.27955]
[1776693822559,56.91,75160.58,0.0,0.01512,2e-05,1.29689]
[1776693827594,56.91,75173.4,0.0,0.01538,2e-05,1.3159]
[1776693828831,56.91,75184.81,0.0,0.01561,2e-05,1.33292]
[1776693834650,56.91,75179.46,0.0,0.0155,2e-05,1.32466]
[1776693837673,56.91,75170.78,0.0,0.01532,2e-05,1.3117]
[1776693842714,56.91,75165.48,0.0,0.01522,2e-05,1.30384]
[1776693847750,56.91,75173.24,0.0,0.01537,2e-05,1.31538]
[1776693852799,56.91,75173.94,0.0,0.01538,2e-05,1.3164]
[1776693854804,56.91,75164.75,0.0,0.0152,2e-05,1.30279]
[1776693856818,56.91,75154.47,0.0,0.015,2e-05,1.28772]
[1776693859048,56.91,75162.71,0.0,0.01516,2e-05,1.29991]
[1776693864874,56.91,75160.05,0.0,0.01511,2e-05,1.29614]
[1776693867894,56.91,75174.76,0.0,0.01541,2e-05,1.31794]
[1776693868901,56.91,75186.35,0.0,0.01564,2e-05,1.33528]
[1776693870915,56.91,75175.07,0.0,0.01541,2e-05,1.31835]
[1776693874945,56.91,75167.25,0.0,0.01522,2e-05,1.30324]
[1776693879980,56.91,75161.72,0.0,0.01511,2e-05,1.29516]
[1776693883002,56.91,75143.02,0.0,0.01474,2e-05,1.26802]
[1776693888037,56.92,75146.76,0.0,0.01482,2e-05,1.27376]
[1776693893080,56.92,75144.28,0.0,0.01478,2e-05,1.27052]
[1776693898112,56.92,75152.26,0.0,0.01494,2e-05,1.28251]
[1776693900142,56.93,75168.89,0.0,0.01527,2e-05,1.30695]
[1776693902156,56.92,75183.26,0.0,0.01555,2e-05,1.32832]
[1776693904154,56.92,75199.61,0.0,0.01588,2e-05,1.3529]
[1776693909189,56.92,75189.59,0.0,0.01568,2e-05,1.33742]
[1776693913226,56.92,75202.09,0.0,0.01593,2e-05,1.35606]
[1776693914237,56.92,75212.73,0.0,0.01615,2e-05,1.37233]
[1776693919268,56.91,75209.05,0.0,0.01606,2e-05,1.3661]
[1776693924905,56.91,75210.51,0.0,0.01609,2e-05,1.36778]
[1776693925224,56.91,75210.51,0.0,0.01609,2e-05,1.36778]
[1776693925272,56.91,75210.68,0.0,0.01609,2e-05,1.36793]
[1776693925530,56.91,75210.68,0.0,0.01609,2e-05,1.36793]
[1776693925611,56.91,75226.73,0.0,0.01642,2e-05,1.39258]
[1776693928335,56.91,75248.4,0.0,0.01689,2e-05,1.42655]
[1776693933371,56.91,75254.06,0.0,0.01697,2e-05,1.43183]
[1776693934674,56.91,75254.06,0.0,0.01697,2e-05,1.43183]
[1776693934690,56.91,75247.52,0.0,0.01683,2e-05,1.42148]
[1776693938407,56.91,75241.98,0.0,0.01671,2e-05,1.41275]
[1776693939647,56.91,75230.74,0.0,0.01647,2e-05,1.39517]
[1776693943470,56.91,75240.16,0.0,0.01667,2e-05,1.40989]
[1776693944456,56.91,75247.03,0.0,0.01682,2e-05,1.4207]
[1776693945463,56.91,75254.83,0.0,0.01698,2e-05,1.43305]
[1776693947477,56.91,75249.23,0.0,0.01686,2e-05,1.42418]
[1776693948488,56.91,75238.82,0.0,0.01664,2e-05,1.40779]
[1776693950208,56.91,75238.82,0.0,0.01664,2e-05,1.40779]
[1776693950255,56.91,75230.67,0.0,0.01647,2e-05,1.39506]
[1776693955534,56.91,75231.05,0.0,0.01647,2e-05,1.39566]
[1776693960569,56.91,75234.55,0.0,0.01655,2e-05,1.40111]
[1776693962583,56.91,75245.96,0.0,0.01679,2e-05,1.41902]
[1776693965561,56.91,75249.16,0.0,0.01686,2e-05,1.42407]
[1776693965628,56.91,75249.16,0.0,0.01686,2e-05,1.42407]
[1776693965697,56.91,75237.5,0.0,0.01661,2e-05,1.40572]
[1776693967324,56.91,75237.5,0.0,0.01661,2e-05,1.40572]
[1776693967618,56.91,75232.41,0.0,0.0165,2e-05,1.39777]
[1776693972676,56.89,75225.01,0.0,0.01632,2e-05,1.38426]
[1776693977693,56.88,75222.26,0.0,0.01624,2e-05,1.37866]
[1776693978501,56.88,75222.26,0.0,0.01624,2e-05,1.37866]
[1776693978585,56.88,75222.26,0.0,0.01624,2e-05,1.37866]
[1776693978698,56.88,75229.32,0.0,0.01639,2e-05,1.38959]
[1776693979948,56.88,75241.8,0.0,0.01666,2e-05,1.40906]
[1776693981268,56.88,75241.8,0.0,0.01666,2e-05,1.40906]
[1776693981315,56.88,75240.89,0.0,0.01664,2e-05,1.40764]
[1776693986757,56.74,75249.21,0.0,0.0166,2e-05,1.40515]
[1776693991789,56.5,75254.33,0.0,0.01629,2e-05,1.38189]
[1776693996610,56.37,75261.53,0.0,0.01624,2e-05,1.3783]
[1776693996823,56.36,75268.64,0.0,0.01638,2e-05,1.38871]
[1776694000094,56.34,75289.33,0.0,0.01679,2e-05,1.41932]
[1776694004166,56.34,75292.67,0.0,0.01686,2e-05,1.42396]
[1776694004242,56.34,75288.01,0.0,0.01676,2e-05,1.41653]
[1776694006893,56.34,75303.47,0.0,0.01709,2e-05,1.44128]
[1776694008154,56.34,75303.47,0.0,0.01709,2e-05,1.44128]
[1776694008231,56.34,75308.15,0.0,0.0172,2e-05,1.44884]
[1776694012935,56.34,75298.22,0.0,0.01698,2e-05,1.43284]
[1776694014949,56.34,75288.35,0.0,0.01676,2e-05,1.41707]
[1776694020236,56.34,75290.48,0.0,0.01681,2e-05,1.42047]
[1776694021815,56.34,75290.06,0.0,0.0168,2e-05,1.4198]
[1776694021987,56.34,75290.06,0.0,0.0168,2e-05,1.4198]
[1776694022016,56.28,75268.75,0.0,0.01625,2e-05,1.37942]
[1776694027035,56.28,75263.48,0.0,0.01614,2e-05,1.37122]
[1776694027871,56.28,75263.48,0.0,0.01614,2e-05,1.37122]
[1776694028042,56.28,75254.42,0.0,0.01595,2e-05,1.35721]
[1776694031567,56.28,75256.46,0.0,0.01599,2e-05,1.36036]
[1776694032071,56.28,75259.69,0.0,0.01606,2e-05,1.36535]
[1776694037111,56.27,75261.9,0.0,0.0161,2e-05,1.3685]
[1776694040382,56.27,75271.32,0.0,0.0163,2e-05,1.38286]
[1776694046169,56.26,75272.19,0.0,0.01629,2e-05,1.38268]
[1776694051208,56.24,75277.46,0.0,0.01634,2e-05,1.38588]
[1776694056240,56.24,75286.45,0.0,0.01653,2e-05,1.39951]
[1776694061280,56.2,75284.31,0.0,0.01642,2e-05,1.3915]
[1776694066311,56.2,75276.14,0.0,0.01624,2e-05,1.37826]
[1776694068324,56.19,75265.88,0.0,0.01602,2e-05,1.3622]
[1776694070384,56.19,75254.67,0.0,0.01579,2e-05,1.3449]
[1776694071356,56.19,75231.71,0.0,0.01532,2e-05,1.31006]
[1776694072374,56.19,75214.94,0.0,0.01498,2e-05,1.28512]
[1776694075386,56.2,75205.42,0.0,0.0148,2e-05,1.27134]
[1776694080445,56.2,75205.62,0.0,0.01481,2e-05,1.27207]
[1776694083442,56.2,75217.4,0.0,0.01504,2e-05,1.28973]
[1776694086964,56.21,75197.9,0.0,0.01467,2e-05,1.26137]
[1776694088506,56.21,75177.46,0.0,0.01427,2e-05,1.23199]
[1776694093538,56.21,75181.15,0.0,0.01435,2e-05,1.23796]
[1776694097102,56.22,75152.1,0.0,0.01381,2e-05,1.19732]
[1776694098596,56.21,75135.03,0.0,0.01349,2e-05,1.17285]
[1776694100259,56.21,75121.39,0.0,0.01324,2e-05,1.15376]
[1776694105543,56.19,75126.39,0.0,0.0133,2e-05,1.15841]
[1776694113701,56.16,75121.1,0.0,0.01314,2e-05,1.14567]
[1776694116961,56.16,75091.29,0.0,0.01262,2e-05,1.10583]
[1776694118746,56.16,75075.21,0.0,0.01234,2e-05,1.08446]
[1776694122027,56.16,75088.82,0.0,0.01257,2e-05,1.10219]
[1776694124786,56.17,75099.24,0.0,0.01276,2e-05,1.1167]
[1776694126800,56.17,75088.25,0.0,0.01258,2e-05,1.10295]
[1776694132103,56.23,75078.71,0.0,0.0125,2e-05,1.09637]
[1776694134861,56.24,75087.0,0.0,0.01265,2e-05,1.108]
[1776694139901,56.26,75083.2,0.0,0.01261,2e-05,1.10522]
[1776694144943,56.28,75079.89,0.0,0.01258,2e-05,1.1027]
[1776694148408,56.29,75088.96,0.0,0.01275,2e-05,1.11576]
[1776694150977,56.3,75112.24,0.0,0.01317,2e-05,1.14786]
[1776694152255,56.3,75125.47,0.0,0.01341,2e-05,1.16584]
[1776694158029,56.32,75119.63,0.0,0.01333,2e-05,1.15979]
[1776694161497,56.33,75136.68,0.0,0.01365,2e-05,1.18401]
[1776694162337,56.33,75152.29,0.0,0.01394,2e-05,1.206]
[1776694165080,56.33,75164.1,0.0,0.01416,2e-05,1.22247]
[1776694168102,56.33,75172.64,0.0,0.01432,2e-05,1.2351]
[1776694172418,56.34,75166.68,0.0,0.01418,2e-05,1.22385]
[1776694175226,56.34,75203.32,0.0,0.01489,2e-05,1.2772]
[1776694177163,56.34,75215.61,0.0,0.01514,2e-05,1.29545]
[1776694181399,56.34,75206.41,0.0,0.01496,2e-05,1.28196]
[1776694186227,56.35,75196.42,0.0,0.01477,2e-05,1.26762]
[1776694191272,56.35,75198.66,0.0,0.01481,2e-05,1.27124]
[1776694196297,56.35,75199.86,0.0,0.01484,2e-05,1.2734]
[1776694201333,56.36,75199.67,0.0,0.01484,2e-05,1.27349]
[1776694204356,56.36,75220.01,0.0,0.01525,2e-05,1.30373]
[1776694205364,56.36,75231.96,0.0,0.01549,2e-05,1.32176]
[1776694208391,56.36,75221.9,0.0,0.01529,2e-05,1.30667]
[1776694211413,56.36,75237.2,0.0,0.0156,2e-05,1.32974]
[1776694216447,56.36,75234.63,0.0,0.01555,2e-05,1.32574]
[1776694221485,56.36,75222.96,0.0,0.01531,2e-05,1.3082]
[1776694222491,56.36,75211.83,0.0,0.01509,2e-05,1.29167]
[1776694227535,56.36,75213.98,0.0,0.01513,2e-05,1.2946]
[1776694232562,56.36,75220.4,0.0,0.01522,2e-05,1.3009]
[1776694237604,56.36,75217.04,0.0,0.01516,2e-05,1.29609]
[1776694242632,56.36,75217.27,0.0,0.01516,2e-05,1.29663]
[1776694247681,56.37,75208.29,0.0,0.01499,2e-05,1.28353]
[1776694248683,56.36,75195.67,0.0,0.01473,2e-05,1.26445]
[1776694249691,56.36,75183.93,0.0,0.0145,2e-05,1.24743]
[1776694254721,56.33,75186.73,0.0,0.01451,2e-05,1.24829]
[1776694259756,56.3,75188.95,0.0,0.01451,2e-05,1.24835]
[1776694263068,56.28,75168.89,0.0,0.01411,2e-05,1.2178]
[1776694267811,56.21,75158.99,0.0,0.01382,2e-05,1.1961]
[1776694268827,56.2,75146.4,0.0,0.01358,2e-05,1.17808]
[1776694273857,56.18,75144.74,0.0,0.01352,2e-05,1.17334]
[1776694278890,56.16,75143.87,0.0,0.01347,2e-05,1.16976]
[1776694283933,56.13,75147.87,0.0,0.01351,2e-05,1.17285]
[1776694284944,56.13,75134.05,0.0,0.01325,2e-05,1.15344]
[1776694285946,56.12,75123.65,0.0,0.01306,2e-05,1.13849]
[1776694290982,56.11,75116.52,0.0,0.01291,2e-05,1.12733]
[1776694296021,56.09,75119.17,0.0,0.0129,2e-05,1.12577]
[1776694301052,56.07,75114.11,0.0,0.01278,2e-05,1.11712]
[1776694303146,56.06,75099.25,0.0,0.01252,2e-05,1.09678]
[1776694305079,56.06,75088.81,0.0,0.01234,2e-05,1.08282]
[1776694310116,56.06,75086.83,0.0,0.0123,2e-05,1.08026]
[1776694311122,56.06,75077.17,0.0,0.01214,2e-05,1.06782]
[1776694316156,56.06,75089.93,0.0,0.01236,2e-05,1.08428]
[1776694319472,56.06,75080.12,0.0,0.01219,2e-05,1.0716]
[1776694325224,56.06,75075.8,0.0,0.01212,2e-05,1.06606]
[1776694330549,56.06,75087.95,0.0,0.01232,2e-05,1.08171]
[1776694333281,56.06,75072.87,0.0,0.01207,2e-05,1.06231]
[1776694335741,56.06,75044.29,0.0,0.0116,2e-05,1.02632]
[1776694341384,56.06,75039.42,0.0,0.01153,2e-05,1.02028]
[1776694342385,56.06,75051.69,0.0,0.01172,2e-05,1.03554]
[1776694343391,56.06,75060.51,0.0,0.01187,2e-05,1.04663]
[1776694347425,56.06,75071.68,0.0,0.01205,2e-05,1.0608]
[1776694349436,56.06,75056.66,0.0,0.0118,2e-05,1.04178]
[1776694354476,56.06,75057.8,0.0,0.01179,2e-05,1.04019]
[1776694359511,56.06,75053.26,0.0,0.01172,2e-05,1.0345]
[1776694363543,56.06,75070.26,0.0,0.01199,2e-05,1.05594]
[1776694368577,56.06,75083.19,0.0,0.01221,2e-05,1.07248]
[1776694370851,56.06,75073.39,0.0,0.01205,2e-05,1.05992]
[1776694376639,56.06,75081.22,0.0,0.01218,2e-05,1.06995]
[1776694380918,56.06,75102.8,0.0,0.01255,2e-05,1.09875]
[1776694383701,56.08,75113.97,0.0,0.01276,2e-05,1.11458]
[1776694386718,56.09,75124.52,0.0,0.01295,2e-05,1.12966]
[1776694390747,56.1,75135.14,0.0,0.01316,2e-05,1.14525]
[1776694394779,56.11,75143.53,0.0,0.01333,2e-05,1.15788]
[1776694399817,56.12,75149.02,0.0,0.01344,2e-05,1.1668]
[1776694403847,56.13,75138.6,0.0,0.01327,2e-05,1.1537]
[1776694406868,56.14,75127.54,0.0,0.01309,2e-05,1.13967]
[1776694410897,56.16,75118.78,0.0,0.01295,2e-05,1.12928]
[1776694415942,56.17,75112.65,0.0,0.01282,2e-05,1.11896]
[1776694419967,56.17,75104.1,0.0,0.01267,2e-05,1.10764]
[1776694425000,56.17,75097.3,0.0,0.01256,2e-05,1.09871]
[1776694428023,56.17,75085.82,0.0,0.01236,2e-05,1.08375]
[1776694433057,56.17,75097.11,0.0,0.01255,2e-05,1.09846]
[1776694438092,56.17,75096.95,0.0,0.01255,2e-05,1.09825]
[1776694443365,56.17,75093.7,0.0,0.0125,2e-05,1.094]
[1776694448168,56.17,75072.77,0.0,0.01214,2e-05,1.06694]
[1776694453508,56.17,75065.2,0.0,0.01202,2e-05,1.05729]
[1776694453974,56.17,75055.33,0.0,0.01186,2e-05,1.04481]
[1776694455217,56.17,75046.67,0.0,0.01172,2e-05,1.03396]
[1776694460254,56.17,75051.52,0.0,0.01179,2e-05,1.04002]
[1776694465286,56.17,75047.22,0.0,0.01173,2e-05,1.03464]
[1776694468896,56.17,75058.61,0.0,0.01191,2e-05,1.04894]
[1776694470614,56.17,75070.64,0.0,0.01211,2e-05,1.06422]
[1776694476366,56.17,75079.67,0.0,0.01222,2e-05,1.07272]
[1776694481400,56.15,75079.34,0.0,0.0122,2e-05,1.07079]
[1776694485429,56.14,75088.08,0.0,0.01233,2e-05,1.08083]
[1776694490465,56.12,75080.91,0.0,0.01219,2e-05,1.07001]
[1776694491581,56.12,75070.09,0.0,0.01201,2e-05,1.05619]
[1776694497757,56.11,75073.02,0.0,0.01204,2e-05,1.0583]
[1776694503558,56.09,75061.19,0.0,0.01183,2e-05,1.04199]
[1776694508592,56.09,75061.33,0.0,0.01183,2e-05,1.04217]
[1776694513630,56.09,75059.64,0.0,0.0118,2e-05,1.04004]
[1776694516649,56.09,75049.58,0.0,0.01164,2e-05,1.02747]
[1776694521682,56.09,75055.22,0.0,0.01173,2e-05,1.0345]
[1776694526718,56.09,75059.69,0.0,0.0118,2e-05,1.04011]
[1776694531754,56.09,75055.84,0.0,0.01171,2e-05,1.03227]
[1776694534774,56.09,75065.79,0.0,0.01187,2e-05,1.04476]
[1776694538050,56.09,75055.76,0.0,0.0117,2e-05,1.03217]
[1776694543837,56.09,75053.72,0.0,0.01167,2e-05,1.02963]
[1776694548874,56.09,75055.85,0.0,0.01171,2e-05,1.03229]
[1776694552902,56.09,75067.64,0.0,0.0119,2e-05,1.0471]
[1776694556939,56.09,75078.92,0.0,0.01208,2e-05,1.06142]
[1776694557939,56.09,75093.41,0.0,0.01233,2e-05,1.08005]
[1776694559954,56.1,75104.67,0.0,0.01253,2e-05,1.09554]
[1776694564988,56.13,75098.65,0.0,0.01246,2e-05,1.09009]
[1776694568017,56.14,75112.31,0.0,0.01271,2e-05,1.10919]
[1776694572054,56.15,75120.96,0.0,0.01287,2e-05,1.12176]
[1776694575078,56.16,75131.27,0.0,0.01307,2e-05,1.13694]
[1776694578094,56.17,75120.89,0.0,0.0129,2e-05,1.12402]
[1776694583133,56.19,75130.68,0.0,0.0131,2e-05,1.13884]
[1776694588168,56.2,75129.88,0.0,0.0131,2e-05,1.13927]
[1776694593225,56.22,75133.63,0.0,0.01315,2e-05,1.1426]
[1776694597293,56.23,75146.69,0.0,0.0134,2e-05,1.16122]
[1776694598485,56.23,75156.46,0.0,0.01358,2e-05,1.17465]
[1776694602391,56.23,75146.07,0.0,0.01339,2e-05,1.16086]
[1776694607429,56.25,75144.42,0.0,0.01339,2e-05,1.16088]
[1776694612461,56.27,75144.74,0.0,0.01342,2e-05,1.16264]
[1776694614476,56.27,75153.17,0.0,0.01358,2e-05,1.17471]
[1776694618654,56.28,75141.44,0.0,0.01338,2e-05,1.1596]
[1776694622877,56.29,75126.1,0.0,0.01312,2e-05,1.13986]
[1776694629206,56.31,75121.21,0.0,0.01305,2e-05,1.13485]
[1776694634615,56.33,75132.01,0.0,0.01327,2e-05,1.15158]
[1776694639654,56.34,75131.48,0.0,0.01328,2e-05,1.15232]
[1776694641666,56.35,75146.77,0.0,0.01357,2e-05,1.17377]
[1776694646723,56.36,75158.22,0.0,0.01379,2e-05,1.19081]
[1776694648870,56.36,75170.71,0.0,0.01403,2e-05,1.20874]
[1776694651684,56.37,75166.63,0.0,0.01396,2e-05,1.2034]
[1776694651779,56.37,75162.72,0.0,0.01385,2e-05,1.1948]
[1776694652379,56.37,75162.72,0.0,0.01385,2e-05,1.1948]
[1776694652746,56.36,75162.72,0.0,0.01385,2e-05,1.19427]
[1776694654760,56.37,75172.92,0.0,0.01404,2e-05,1.20899]
[1776694659795,56.38,75171.38,0.0,0.01403,2e-05,1.20784]
[1776694662819,56.38,75180.85,0.0,0.01421,2e-05,1.22183]
[1776694664832,56.39,75193.18,0.0,0.01445,2e-05,1.23978]
[1776694669025,56.39,75221.4,0.0,0.01501,2e-05,1.28145]
[1776694670879,56.39,75234.0,0.0,0.01527,2e-05,1.30027]
[1776694672726,56.39,75237.78,0.0,0.01534,2e-05,1.30596]
[1776694672897,56.39,75231.41,0.0,0.01522,2e-05,1.2965]
[1776694673712,56.39,75231.41,0.0,0.01522,2e-05,1.2965]
[1776694673901,56.39,75231.29,0.0,0.01521,2e-05,1.29637]
[1776694675484,56.4,75230.58,0.0,0.0152,2e-05,1.29536]
[1776694675788,56.4,75230.58,0.0,0.0152,2e-05,1.29536]
[1776694676923,56.4,75220.16,0.0,0.01499,2e-05,1.28003]
[1776694677931,56.4,75208.79,0.0,0.01477,2e-05,1.26343]
[1776694679090,56.4,75199.99,0.0,0.0146,2e-05,1.25074]
[1776694685041,56.4,75198.89,0.0,0.01459,2e-05,1.24978]
[1776694691020,56.41,75199.08,0.0,0.0146,2e-05,1.25091]
[1776694695049,56.42,75212.49,0.0,0.01487,2e-05,1.27091]
[1776694700085,56.42,75212.54,0.0,0.01488,2e-05,1.27143]
[1776694704116,56.42,75224.0,0.0,0.01511,2e-05,1.28867]
[1776694706279,56.42,75228.36,0.0,0.0152,2e-05,1.29521]
[1776694707138,56.42,75228.98,0.0,0.01521,2e-05,1.29623]
[1776694709309,56.43,75244.18,0.0,0.01552,2e-05,1.3191]
[1776694712175,56.43,75255.69,0.0,0.01572,2e-05,1.3331]
[1776694717336,56.42,75260.84,0.0,0.01582,2e-05,1.34047]
[1776694718516,56.42,75265.74,0.0,0.01592,2e-05,1.34766]
[1776694719222,56.42,75277.36,0.0,0.01616,2e-05,1.36517]
[1776694720228,56.42,75287.62,0.0,0.01638,2e-05,1.38151]
[1776694720459,56.42,75287.62,0.0,0.01638,2e-05,1.38151]
[1776694721235,56.42,75290.11,0.0,0.01644,2e-05,1.38575]
[1776694724256,56.43,75280.65,0.0,0.01624,2e-05,1.37154]
[1776694729292,56.42,75286.39,0.0,0.01636,2e-05,1.38002]
[1776694732536,56.42,75283.55,0.0,0.0163,2e-05,1.37531]
[1776694733324,56.42,75285.06,0.0,0.01633,2e-05,1.37758]
[1776694736785,56.42,75279.29,0.0,0.0162,2e-05,1.36833]
[1776694737357,56.42,75277.13,0.0,0.01615,2e-05,1.3649]
[1776694739366,56.42,75256.99,0.0,0.01573,2e-05,1.33384]
[1776694743396,56.41,75248.96,0.0,0.01556,2e-05,1.32149]
[1776694745235,56.41,75271.26,0.0,0.01603,2e-05,1.35553]
[1776694745582,56.41,75271.26,0.0,0.01603,2e-05,1.35553]
[1776694745684,56.41,75288.31,0.0,0.01639,2e-05,1.382]
[1776694746667,56.41,75288.31,0.0,0.01639,2e-05,1.382]
[1776694746703,56.41,75290.03,0.0,0.01642,2e-05,1.38454]
[1776694751198,56.41,75281.56,0.0,0.01624,2e-05,1.37091]
[1776694756486,56.41,75274.65,0.0,0.01608,2e-05,1.35982]
[1776694757493,56.41,75261.96,0.0,0.01582,2e-05,1.34026]
[1776694762529,56.4,75255.97,0.0,0.01569,2e-05,1.33106]
[1776694764457,56.4,75251.09,0.0,0.01559,2e-05,1.32366]
[1776694765099,56.4,75251.09,0.0,0.01559,2e-05,1.32366]
[1776694768591,56.41,75264.66,0.0,0.01587,2e-05,1.3444]
[1776694769594,56.41,75276.57,0.0,0.01612,2e-05,1.36271]
[1776694772615,56.4,75269.56,0.0,0.01593,2e-05,1.34812]
[1776694775385,56.4,75267.76,0.0,0.01589,2e-05,1.34531]
[1776694775637,56.4,75262.03,0.0,0.01577,2e-05,1.33648]
[1776694777000,56.4,75245.9,0.0,0.01544,2e-05,1.31198]
[1776694779090,56.4,75245.9,0.0,0.01544,2e-05,1.31198]
[1776694779192,56.4,75244.29,0.0,0.01541,2e-05,1.30961]
[1776694780818,56.4,75252.99,0.0,0.01559,2e-05,1.32276]
[1776694786831,56.4,75251.19,0.0,0.01555,2e-05,1.32004]
[1776694792782,56.4,75255.96,0.0,0.01565,2e-05,1.32724]
[1776694795803,56.4,75243.39,0.0,0.01539,2e-05,1.30828]
[1776694799097,56.41,75293.19,0.0,0.01644,2e-05,1.38516]
[1776694800982,56.41,75306.92,0.0,0.01674,2e-05,1.40681]
[1776694803882,56.42,75293.49,0.0,0.01646,2e-05,1.38655]
[1776694805933,56.42,75291.92,0.0,0.01643,2e-05,1.38442]
[1776694805972,56.42,75306.36,0.0,0.01674,2e-05,1.40708]
[1776694808915,56.42,75323.15,0.0,0.01712,2e-05,1.43439]
[1776694811283,56.42,75369.21,0.0,0.01817,2e-05,1.51031]
[1776694815178,56.43,75375.33,0.0,0.01832,2e-05,1.52117]
[1776694815205,56.43,75368.88,0.0,0.01817,2e-05,1.51044]
[1776694816091,56.43,75368.88,0.0,0.01817,2e-05,1.51044]
[1776694816122,56.43,75364.3,0.0,0.01807,2e-05,1.50288]
[1776694819003,56.43,75380.95,0.0,0.01846,2e-05,1.53126]
[1776694822344,56.44,75384.83,0.0,0.01856,2e-05,1.53812]
[1776694822359,56.44,75386.71,0.0,0.0186,2e-05,1.54141]
[1776694823714,56.44,75386.71,0.0,0.0186,2e-05,1.54141]
[1776694824037,56.44,75387.57,0.0,0.01863,2e-05,1.54296]
[1776694826058,56.44,75412.8,0.0,0.01924,2e-05,1.58654]
[1776694828087,56.44,75422.95,0.0,0.01949,2e-05,1.60435]
[1776694829129,56.44,75447.1,0.0,0.0201,3e-05,1.64711]
[1776694830678,56.44,75447.77,0.0,0.02011,3e-05,1.6482]
[1776694831287,56.44,75510.62,0.0,0.02171,3e-05,1.75937]
[1776694832498,56.44,75510.62,0.0,0.02171,3e-05,1.75937]
[1776694833156,56.42,75539.68,0.0,0.02249,3e-05,1.81282]
[1776694835176,56.38,75562.16,0.0,0.02303,3e-05,1.85001]
[1776694840228,56.21,75543.21,0.0,0.02218,3e-05,1.79206]
[1776694841352,56.21,75505.17,0.0,0.02115,3e-05,1.72035]
[1776694844262,56.17,75492.58,0.0,0.02073,3e-05,1.69134]
[1776694845269,56.17,75482.61,0.0,0.02047,3e-05,1.67299]
[1776694846482,56.16,75501.67,0.0,0.02096,3e-05,1.7077]
[1776694848304,56.16,75511.59,0.0,0.02123,3e-05,1.72593]
[1776694851432,56.13,75487.56,0.0,0.02053,3e-05,1.67753]
[1776694857372,56.12,75490.06,0.0,0.02057,3e-05,1.68007]
[1776694860393,56.1,75499.44,0.0,0.02079,3e-05,1.69594]
[1776694865427,56.05,75514.66,0.0,0.02109,3e-05,1.71656]
[1776694868460,56.03,75495.38,0.0,0.02055,3e-05,1.67924]
[1776694871596,56.03,75482.18,0.0,0.02021,3e-05,1.65487]
[1776694874515,56.03,75490.25,0.0,0.02041,3e-05,1.66927]
[1776694875544,56.03,75511.03,0.0,0.02096,3e-05,1.70733]
[1776694876514,56.03,75531.3,0.0,0.0215,3e-05,1.74517]
[1776694877523,56.03,75549.64,0.0,0.022,3e-05,1.77979]
[1776694879533,56.02,75557.54,0.0,0.02221,3e-05,1.79413]
[1776694881573,55.97,75549.62,0.0,0.0219,3e-05,1.77271]
[1776694886591,55.96,75549.65,0.0,0.02188,3e-05,1.77169]
[1776694888610,55.96,75562.05,0.0,0.02221,3e-05,1.79463]
[1776694891625,55.93,75546.63,0.0,0.02169,3e-05,1.75758]
[1776694896665,55.92,75548.0,0.0,0.02171,3e-05,1.75909]
[1776694898674,55.92,75538.79,0.0,0.02145,3e-05,1.74145]
[1776694902729,55.92,75515.69,0.0,0.02082,3e-05,1.69757]
[1776694904724,55.91,75507.54,0.0,0.0206,3e-05,1.68204]
[1776694908767,55.91,75521.86,0.0,0.02098,3e-05,1.70816]
[1776694913868,55.9,75508.8,0.0,0.02062,3e-05,1.6833]
[1776694919842,55.9,75506.56,0.0,0.02055,3e-05,1.67851]
[1776694922006,55.89,75488.21,0.0,0.02007,3e-05,1.64482]
[1776694927900,55.89,75489.67,0.0,0.02011,3e-05,1.64719]
[1776694930925,55.89,75479.4,0.0,0.01984,3e-05,1.62855]
[1776694935963,55.89,75476.05,0.0,0.01975,3e-05,1.62244]
[1776694937977,55.89,75491.25,0.0,0.02014,3e-05,1.64972]
[1776694942168,55.89,75503.06,0.0,0.02044,3e-05,1.6709]
[1776694944025,55.89,75511.46,0.0,0.02066,3e-05,1.68595]
[1776694947782,55.88,75528.16,0.0,0.0211,3e-05,1.71658]
[1776694948257,55.88,75542.56,0.0,0.02148,3e-05,1.74322]
[1776694950076,55.88,75550.78,0.0,0.0217,3e-05,1.75855]
[1776694951078,55.87,75544.69,0.0,0.02148,3e-05,1.74229]
[1776694956117,55.87,75547.52,0.0,0.02154,3e-05,1.74682]
[1776694958140,55.86,75555.96,0.0,0.02176,3e-05,1.76209]
[1776694959141,55.86,75540.56,0.0,0.02134,3e-05,1.73277]
[1776694960153,55.86,75530.93,0.0,0.02108,3e-05,1.71475]
[1776694962321,55.86,75522.3,0.0,0.02085,3e-05,1.69838]
[1776694965182,55.85,75512.43,0.0,0.02058,3e-05,1.67974]
[1776694967197,55.85,75502.65,0.0,0.02032,3e-05,1.66166]
[1776694972405,55.85,75536.92,0.0,0.02122,3e-05,1.72459]
[1776694974281,55.85,75546.94,0.0,0.02149,3e-05,1.74333]
[1776694979573,55.84,75546.96,0.0,0.02147,3e-05,1.7421]
[1776694985348,55.83,75544.4,0.0,0.02138,3e-05,1.7358]
[1776694989382,55.8,75572.32,0.0,0.0221,3e-05,1.78538]
[1776694992556,55.75,75534.38,0.0,0.02097,3e-05,1.70714]
[1776694998447,55.74,75538.99,0.0,0.02108,3e-05,1.71478]
[1776694999511,55.74,75528.14,0.0,0.02079,3e-05,1.69448]
[1776695000465,55.74,75515.43,0.0,0.02045,3e-05,1.67107]
[1776695001472,55.74,75506.63,0.0,0.02022,3e-05,1.65487]
[1776695004491,55.74,75514.52,0.0,0.02042,3e-05,1.66906]
[1776695007513,55.74,75505.44,0.0,0.02018,3e-05,1.65229]
[1776695012701,55.74,75511.89,0.0,0.0203,3e-05,1.65958]
[1776695018791,55.73,75510.28,0.0,0.02025,3e-05,1.65629]
[1776695018843,55.73,75525.45,0.0,0.02065,3e-05,1.684]
[1776695024634,55.73,75524.7,0.0,0.02062,3e-05,1.68197]
[1776695029669,55.72,75525.63,0.0,0.02064,3e-05,1.68313]
[1776695032844,55.72,75514.66,0.0,0.02034,3e-05,1.66272]
[1776695034708,55.72,75505.4,0.0,0.0201,3e-05,1.64577]
[1776695039742,55.72,75510.98,0.0,0.02024,3e-05,1.65572]
[1776695042914,55.72,75501.12,0.0,0.01999,3e-05,1.63767]
[1776695045792,55.72,75511.11,0.0,0.02024,3e-05,1.65566]
[1776695050828,55.71,75511.33,0.0,0.02025,3e-05,1.65583]
[1776695053851,55.71,75524.91,0.0,0.0206,3e-05,1.6805]
[1776695054858,55.71,75533.13,0.0,0.02081,3e-05,1.69557]
[1776695059891,55.71,75533.91,0.0,0.02083,3e-05,1.69645]
[1776695064926,55.7,75531.72,0.0,0.02076,3e-05,1.69178]
[1776695069962,55.7,75523.53,0.0,0.02053,3e-05,1.67613]
[1776695074999,55.7,75523.11,0.0,0.02047,3e-05,1.67079]
[1776695079026,55.69,75508.17,0.0,0.02008,3e-05,1.64325]
[1776695084065,55.69,75511.06,0.0,0.02015,3e-05,1.64833]
[1776695085068,55.69,75524.91,0.0,0.02051,3e-05,1.67359]
[1776695086075,55.69,75536.3,0.0,0.02081,3e-05,1.69453]
[1776695091117,55.69,75532.77,0.0,0.02071,3e-05,1.68747]
[1776695093280,55.68,75541.79,0.0,0.02094,3e-05,1.70398]
[1776695099172,55.68,75535.88,0.0,0.02078,3e-05,1.69227]
[1776695104209,55.67,75542.02,0.0,0.02093,3e-05,1.70304]
[1776695105206,55.67,75542.02,0.0,0.02093,3e-05,1.70304]
[1776695105299,55.67,75531.9,0.0,0.02066,3e-05,1.68414]
[1776695107229,55.67,75522.33,0.0,0.0204,3e-05,1.66632]
[1776695109242,55.67,75512.58,0.0,0.02015,3e-05,1.6484]
[1776695111257,55.67,75503.58,0.0,0.01992,3e-05,1.63204]
[1776695113423,55.67,75516.53,0.0,0.02025,3e-05,1.65542]
[1776695119312,55.67,75519.85,0.0,0.02033,3e-05,1.6611]
[1776695123784,55.66,75517.37,0.0,0.02026,3e-05,1.6564]
[1776695124006,55.66,75517.37,0.0,0.02026,3e-05,1.6564]
[1776695124089,55.66,75517.37,0.0,0.02026,3e-05,1.6564]
[1776695124347,55.66,75517.83,0.0,0.02027,3e-05,1.65719]
[1776695129394,55.66,75519.03,0.0,0.0203,3e-05,1.65914]
[1776695131397,55.66,75509.68,0.0,0.02001,3e-05,1.638]
[1776695132405,55.66,75500.38,0.0,0.01977,3e-05,1.62122]
[1776695137440,55.66,75506.45,0.0,0.01993,3e-05,1.63211]
[1776695139925,55.66,75519.43,0.0,0.02026,3e-05,1.65557]
[1776695142512,55.66,75530.28,0.0,0.02054,3e-05,1.67525]
[1776695148527,55.66,75521.96,0.0,0.02032,3e-05,1.65954]
[1776695149840,55.66,75536.71,0.0,0.0207,3e-05,1.68659]
[1776695152547,55.65,75546.8,0.0,0.02097,3e-05,1.70498]
[1776695153772,55.65,75546.8,0.0,0.02097,3e-05,1.70498]
[1776695153854,55.65,75550.94,0.0,0.02108,3e-05,1.71256]
[1776695155030,55.65,75565.49,0.0,0.02147,3e-05,1.7398]
[1776695155707,55.65,75586.57,0.0,0.02205,3e-05,1.78005]
[1776695160603,55.57,75597.26,0.0,0.02219,3e-05,1.79008]
[1776695163801,55.51,75609.67,0.0,0.02242,3e-05,1.80577]
[1776695169671,55.37,75619.09,0.0,0.02243,3e-05,1.80644]
[1776695173871,55.28,75638.97,0.0,0.02282,3e-05,1.83367]
[1776695179743,55.14,75635.88,0.0,0.02246,3e-05,1.80896]
[1776695181757,55.1,75627.0,0.0,0.02212,3e-05,1.78597]
[1776695186812,55.04,75634.41,0.0,0.02222,3e-05,1.79269]
[1776695187418,55.04,75634.41,0.0,0.02222,3e-05,1.79269]
[1776695187816,55.04,75666.65,0.0,0.02315,3e-05,1.85659]
[1776695188775,55.04,75666.65,0.0,0.02315,3e-05,1.85659]
[1776695188923,55.04,75666.65,0.0,0.02315,3e-05,1.85659]
[1776695188969,55.03,75730.43,0.0,0.02505,3e-05,1.98561]
[1776695191112,55.04,75729.7,0.0,0.02505,3e-05,1.9853]
[1776695191153,55.04,75759.75,0.0,0.02595,3e-05,2.04477]
[1776695192198,55.04,75759.75,0.0,0.02595,3e-05,2.04477]
[1776695192861,55.04,75756.01,0.0,0.02585,3e-05,2.03775]
[1776695194014,55.0,75738.06,0.0,0.02518,3e-05,1.99322]
[1776695196890,54.91,75716.37,0.0,0.02433,3e-05,1.93583]
[1776695197901,54.91,75702.65,0.0,0.0239,3e-05,1.90699]
[1776695198906,54.91,75694.77,0.0,0.02366,3e-05,1.89041]
[1776695202937,54.89,75686.71,0.0,0.02339,3e-05,1.87232]
[1776695204096,54.89,75696.05,0.0,0.02366,3e-05,1.89092]
[1776695206972,54.88,75719.35,0.0,0.02435,3e-05,1.93762]
[1776695207982,54.88,75730.62,0.0,0.02469,3e-05,1.96064]
[1776695208986,54.84,75721.39,0.0,0.02433,3e-05,1.93592]
[1776695210999,54.83,75706.81,0.0,0.02387,3e-05,1.90479]
[1776695212010,54.83,75695.47,0.0,0.02352,3e-05,1.88115]
[1776695214173,54.82,75711.11,0.0,0.02398,3e-05,1.91236]
[1776695218056,54.81,75697.63,0.0,0.02354,3e-05,1.88291]
[1776695220072,54.8,75685.16,0.0,0.02316,3e-05,1.85682]
[1776695225109,54.79,75680.58,0.0,0.023,3e-05,1.84575]
[1776695227130,54.78,75667.06,0.0,0.02259,3e-05,1.81804]
[1776695231059,54.78,75659.57,0.0,0.02237,3e-05,1.80227]
[1776695231191,54.78,75641.13,0.0,0.02184,3e-05,1.76586]
[1776695232186,54.77,75628.12,0.0,0.02147,3e-05,1.74031]
[1776695232620,54.77,75628.12,0.0,0.02147,3e-05,1.74031]
[1776695233190,54.77,75626.04,0.0,0.02141,3e-05,1.73631]
[1776695233685,54.77,75626.04,0.0,0.02141,3e-05,1.73631]
[1776695234197,54.77,75621.26,0.0,0.02128,3e-05,1.72699]
[1776695236211,54.76,75612.7,0.0,0.02102,3e-05,1.70929]
[1776695237222,54.75,75603.53,0.0,0.02076,3e-05,1.69081]
[1776695238226,54.75,75586.73,0.0,0.0203,3e-05,1.65857]
[1776695239232,54.74,75577.51,0.0,0.02005,3e-05,1.6415]
[1776695244277,54.74,75578.59,0.0,0.02008,3e-05,1.64346]
[1776695249305,54.74,75586.42,0.0,0.02029,3e-05,1.65789]
[1776695253334,54.74,75580.27,0.0,0.02007,3e-05,1.64231]
[1776695258367,54.74,75576.38,0.0,0.01997,3e-05,1.63512]
[1776695259395,54.74,75562.86,0.0,0.01962,3e-05,1.61043]
[1776695264550,54.75,75560.72,0.0,0.01957,3e-05,1.60684]
[1776695270462,54.75,75557.63,0.0,0.01949,3e-05,1.60145]
[1776695273484,54.75,75544.87,0.0,0.01917,3e-05,1.57867]
[1776695278611,54.75,75546.73,0.0,0.01922,3e-05,1.58243]
[1776695283555,54.76,75529.35,0.0,0.0188,2e-05,1.55218]
[1776695288589,54.76,75529.94,0.0,0.01882,2e-05,1.55387]
[1776695292618,54.77,75520.17,0.0,0.01859,2e-05,1.53721]
[1776695294769,54.77,75507.68,0.0,0.01829,2e-05,1.51577]
[1776695298250,54.77,75496.18,0.0,0.01802,2e-05,1.4965]
[1776695299899,54.78,75484.19,0.0,0.01774,2e-05,1.47644]
[1776695305710,54.79,75483.41,0.0,0.01774,2e-05,1.47661]
[1776695310746,54.79,75487.98,0.0,0.01785,2e-05,1.48439]
[1776695313877,54.79,75487.83,0.0,0.0178,2e-05,1.48028]
[1776695315978,54.79,75489.27,0.0,0.01784,2e-05,1.48273]
[1776695315996,54.79,75508.11,0.0,0.01829,2e-05,1.51534]
[1776695318003,54.79,75508.11,0.0,0.01829,2e-05,1.51534]
[1776695321177,54.8,75510.1,0.0,0.01835,2e-05,1.51929]
[1776695321201,54.8,75508.35,0.0,0.01831,2e-05,1.51643]
[1776695321783,54.8,75508.35,0.0,0.01831,2e-05,1.51643]
[1776695321846,54.8,75506.34,0.0,0.01826,2e-05,1.51313]
[1776695322520,54.8,75506.34,0.0,0.01826,2e-05,1.51313]
[1776695322835,54.8,75506.34,0.0,0.01826,2e-05,1.51331]
[1776695327872,54.81,75502.86,0.0,0.01819,2e-05,1.50824]
[1776695329763,54.81,75507.41,0.0,0.01831,2e-05,1.5163]
[1776695329886,54.81,75506.1,0.0,0.01828,2e-05,1.51421]
[1776695330795,54.81,75506.1,0.0,0.01828,2e-05,1.51421]
[1776695330908,54.81,75493.03,0.0,0.01796,2e-05,1.49172]
[1776695331901,54.81,75482.67,0.0,0.01772,2e-05,1.47447]
[1776695332500,54.81,75482.67,0.0,0.01772,2e-05,1.47447]
[1776695332906,54.82,75480.51,0.0,0.01768,2e-05,1.47131]
[1776695337944,54.83,75473.92,0.0,0.01754,2e-05,1.46148]
[1776695340667,54.83,75481.97,0.0,0.01774,2e-05,1.47559]
[1776695341240,54.83,75481.97,0.0,0.01774,2e-05,1.47559]
[1776695343932,54.84,75478.72,0.0,0.01767,2e-05,1.47056]
[1776695343999,54.84,75467.05,0.0,0.0174,2e-05,1.45117]
[1776695344634,54.84,75467.05,0.0,0.0174,2e-05,1.45117]
[1776695345168,54.84,75459.48,0.0,0.01723,2e-05,1.43903]
[1776695348906,54.85,75453.12,0.0,0.01709,2e-05,1.4287]
[1776695349133,54.85,75457.79,0.0,0.01719,2e-05,1.43644]
[1776695350149,54.85,75468.23,0.0,0.01744,2e-05,1.45432]
[1776695354176,54.85,75480.89,0.0,0.01774,2e-05,1.47562]
[1776695354741,54.85,75480.89,0.0,0.01774,2e-05,1.47562]
[1776695355263,54.85,75492.93,0.0,0.01802,2e-05,1.49592]
[1776695357209,54.85,75511.28,0.0,0.01846,2e-05,1.52752]
[1776695359220,54.85,75537.01,0.0,0.0191,3e-05,1.57306]
[1776695361230,54.85,75558.39,0.0,0.01965,3e-05,1.61157]
[1776695362340,54.85,75568.29,0.0,0.01991,3e-05,1.6296]
[1776695365342,54.85,75559.46,0.0,0.01968,3e-05,1.61352]
[1776695368278,54.85,75559.8,0.0,0.01969,3e-05,1.61419]
[1776695371299,54.85,75553.16,0.0,0.01947,3e-05,1.59823]
[1776695376336,54.85,75556.99,0.0,0.01957,3e-05,1.60534]
[1776695379355,54.85,75547.28,0.0,0.01933,3e-05,1.58801]
[1776695384391,54.85,75552.11,0.0,0.01945,3e-05,1.59695]
[1776695389427,54.86,75559.23,0.0,0.01964,3e-05,1.61019]
[1776695391442,54.86,75569.93,0.0,0.01992,3e-05,1.62967]
[1776695396484,54.86,75575.27,0.0,0.02006,3e-05,1.63941]
[1776695401513,54.86,75572.12,0.0,0.01997,3e-05,1.63348]
[1776695403535,54.85,75584.59,0.0,0.02029,3e-05,1.65605]
[1776695405549,54.85,75571.78,0.0,0.01996,3e-05,1.63241]
[1776695409579,54.84,75579.74,0.0,0.02015,3e-05,1.64594]
[1776695411594,54.84,75588.23,0.0,0.02037,3e-05,1.66157]
[1776695415704,54.83,75600.59,0.0,0.02068,3e-05,1.68337]
[1776695419651,54.82,75591.46,0.0,0.02041,3e-05,1.66429]
[1776695424688,54.81,75591.39,0.0,0.0204,3e-05,1.66378]
[1776695429727,54.81,75585.7,0.0,0.02025,3e-05,1.65285]
[1776695432167,54.81,75609.9,0.0,0.02084,3e-05,1.69375]
[1776695437783,54.8,75615.84,0.0,0.02099,3e-05,1.70418]
[1776695439812,54.79,75627.12,0.0,0.02128,3e-05,1.72382]
[1776695442359,54.79,75638.0,0.0,0.02157,3e-05,1.74435]
[1776695443827,54.78,75650.44,0.0,0.02192,3e-05,1.76806]
[1776695446226,54.78,75659.89,0.0,0.02217,3e-05,1.78579]
[1776695447868,54.78,75675.99,0.0,0.02263,3e-05,1.81732]
[1776695452910,54.76,75676.72,0.0,0.02262,3e-05,1.8168]
[1776695458234,54.75,75670.16,0.0,0.02241,3e-05,1.80246]
[1776695458250,54.75,75661.84,0.0,0.02217,3e-05,1.78576]
[1776695459004,54.75,75642.38,0.0,0.02162,3e-05,1.74785]
[1776695461993,54.75,75626.9,0.0,0.02118,3e-05,1.71744]
[1776695463001,54.73,75617.21,0.0,0.0209,3e-05,1.69747]
[1776695465018,54.72,75608.35,0.0,0.02062,3e-05,1.67846]
[1776695466115,54.71,75617.3,0.0,0.02086,3e-05,1.69523]
[1776695470052,54.68,75604.9,0.0,0.02047,3e-05,1.66791]
[1776695474092,54.68,75621.52,0.0,0.02091,3e-05,1.69893]
[1776695479120,54.68,75617.13,0.0,0.02079,3e-05,1.6901]
[1776695482145,54.67,75598.64,0.0,0.02028,3e-05,1.65435]
[1776695484159,54.67,75590.6,0.0,0.02006,3e-05,1.6394]
[1776695486261,54.67,75580.41,0.0,0.0198,3e-05,1.62064]
[1776695489207,54.67,75559.07,0.0,0.01925,3e-05,1.58215]
[1776695490210,54.67,75540.92,0.0,0.0188,2e-05,1.55045]
[1776695490869,54.67,75540.92,0.0,0.0188,2e-05,1.55045]
[1776695491209,54.68,75536.2,0.0,0.01864,2e-05,1.53829]
[1776695492385,54.68,75536.2,0.0,0.01864,2e-05,1.53829]
[1776695492451,54.67,75530.42,0.0,0.01849,2e-05,1.52783]
[1776695494231,54.67,75546.26,0.0,0.01888,3e-05,1.55556]
[1776695495241,54.67,75554.73,0.0,0.0191,3e-05,1.57074]
[1776695499986,54.7,75555.14,0.0,0.01915,3e-05,1.57456]
[1776695500273,54.67,75554.17,0.0,0.01907,3e-05,1.56899]
[1776695502542,54.64,75554.78,0.0,0.01904,3e-05,1.56635]
[1776695502636,54.6,75559.44,0.0,0.0191,3e-05,1.57063]
[1776695503249,54.6,75559.44,0.0,0.0191,3e-05,1.57063]
[1776695503272,54.6,75559.44,0.0,0.0191,3e-05,1.57063]
[1776695503552,54.6,75559.44,0.0,0.0191,3e-05,1.57063]
[1776695503648,54.57,75566.35,0.0,0.01922,3e-05,1.57929]
[1776695504382,54.57,75566.35,0.0,0.01922,3e-05,1.57929]
[1776695504424,54.57,75571.85,0.0,0.01936,3e-05,1.58919]
[1776695504726,54.57,75571.85,0.0,0.01936,3e-05,1.58919]
[1776695505278,54.57,75571.85,0.0,0.01936,3e-05,1.58919]
[1776695505314,54.54,75571.85,0.0,0.0193,3e-05,1.58531]
[1776695509727,54.5,75560.39,0.0,0.01894,3e-05,1.5597]
[1776695510349,54.5,75556.42,0.0,0.01883,3e-05,1.55228]
[1776695510976,54.5,75556.42,0.0,0.01883,3e-05,1.55228]
[1776695511443,54.5,75556.42,0.0,0.01883,3e-05,1.55228]
[1776695511460,54.5,75569.88,0.0,0.01917,3e-05,1.57598]
[1776695515637,54.42,75589.27,0.0,0.01952,3e-05,1.60067]
[1776695519412,54.38,75578.91,0.0,0.01919,3e-05,1.57786]
[1776695520870,54.38,75578.9,0.0,0.01919,3e-05,1.57745]
[1776695521545,54.38,75578.9,0.0,0.01919,3e-05,1.57745]
[1776695523444,54.29,75587.46,0.0,0.01924,3e-05,1.58148]
[1776695525480,54.26,75597.66,0.0,0.01944,3e-05,1.59564]
[1776695529491,54.25,75606.13,0.0,0.01966,3e-05,1.61082]
[1776695532511,54.25,75630.27,0.0,0.0203,3e-05,1.65559]
[1776695537558,54.25,75632.31,0.0,0.02035,3e-05,1.65912]
[1776695538558,54.24,75641.04,0.0,0.02057,3e-05,1.67464]
[1776695543598,54.22,75641.97,0.0,0.02054,3e-05,1.67269]
[1776695544609,54.21,75631.18,0.0,0.02025,3e-05,1.65234]
[1776695545535,54.21,75631.18,0.0,0.02025,3e-05,1.65234]
[1776695545612,54.21,75622.97,0.0,0.02003,3e-05,1.63699]
[1776695546246,54.21,75622.97,0.0,0.02003,3e-05,1.63699]
[1776695546622,54.21,75613.65,0.0,0.01978,3e-05,1.61973]
[1776695547637,54.21,75605.01,0.0,0.01955,3e-05,1.6034]
[1776695548199,54.21,75605.01,0.0,0.01955,3e-05,1.6034]
[1776695548590,54.21,75605.01,0.0,0.01955,3e-05,1.6034]
[1776695548692,54.21,75624.96,0.0,0.02007,3e-05,1.63976]
[1776695552331,54.2,75628.77,0.0,0.02011,3e-05,1.64218]
[1776695552663,54.2,75627.29,0.0,0.02007,3e-05,1.63939]
[1776695555161,54.2,75627.24,0.0,0.02007,3e-05,1.63926]
[1776695555684,54.2,75627.44,0.0,0.02007,3e-05,1.63913]
[1776695558706,54.19,75601.07,0.0,0.01937,3e-05,1.58965]
[1776695559715,54.16,75589.08,0.0,0.019,3e-05,1.5639]
[1776695560725,54.13,75579.41,0.0,0.0187,3e-05,1.54265]
[1776695564751,54.07,75569.65,0.0,0.01836,2e-05,1.51842]
[1776695569786,54.06,75573.9,0.0,0.01844,2e-05,1.52455]
[1776695571766,54.06,75582.76,0.0,0.01866,3e-05,1.53996]
[1776695572590,54.05,75599.14,0.0,0.01907,3e-05,1.56868]
[1776695573826,54.05,75608.7,0.0,0.01931,3e-05,1.58562]
[1776695578857,54.04,75610.8,0.0,0.01934,3e-05,1.58781]
[1776695583895,53.99,75606.59,0.0,0.01915,3e-05,1.57482]
[1776695587063,53.93,75629.78,0.0,0.01964,3e-05,1.6094]
[1776695592954,53.88,75619.08,0.0,0.01927,3e-05,1.58346]
[1776695597990,53.87,75620.35,0.0,0.01928,3e-05,1.58389]
[1776695602019,53.86,75601.75,0.0,0.01878,3e-05,1.54876]
[1776695607280,53.77,75601.61,0.0,0.01863,3e-05,1.53808]
[1776695611086,53.73,75595.47,0.0,0.01835,2e-05,1.51739]
[1776695615113,53.68,75587.18,0.0,0.01806,2e-05,1.49722]
[1776695617350,53.68,75568.42,0.0,0.0176,2e-05,1.46419]
[1776695623174,53.67,75565.09,0.0,0.01751,2e-05,1.45732]
[1776695628209,53.67,75570.77,0.0,0.01764,2e-05,1.46655]
[1776695632238,53.66,75561.67,0.0,0.01741,2e-05,1.45028]
[1776695637509,53.66,75558.77,0.0,0.01733,2e-05,1.44464]
[1776695641301,53.65,75547.28,0.0,0.01705,2e-05,1.42468]
[1776695646343,53.64,75552.54,0.0,0.01716,2e-05,1.43252]
[1776695650375,53.62,75540.58,0.0,0.01685,2e-05,1.41002]
[1776695653395,53.55,75524.28,0.0,0.01636,2e-05,1.37445]
[1776695654415,53.55,75510.2,0.0,0.01604,2e-05,1.35144]
[1776695655409,53.55,75498.63,0.0,0.01578,2e-05,1.33206]
[1776695656419,53.53,75484.56,0.0,0.01545,2e-05,1.30824]
[1776695659440,53.52,75493.59,0.0,0.01562,2e-05,1.32055]
[1776695660446,53.51,75502.54,0.0,0.01581,2e-05,1.33419]
[1776695665481,53.48,75502.89,0.0,0.01577,2e-05,1.33126]
[1776695666726,53.47,75494.79,0.0,0.01558,2e-05,1.31761]
[1776695672530,53.44,75490.57,0.0,0.01539,2e-05,1.30325]
[1776695674547,53.43,75499.21,0.0,0.01556,2e-05,1.31562]
[1776695677819,53.41,75508.88,0.0,0.01574,2e-05,1.32903]
[1776695683608,53.37,75514.21,0.0,0.0158,2e-05,1.33342]
[1776695688643,53.34,75513.72,0.0,0.01574,2e-05,1.32914]
[1776695689654,53.34,75503.21,0.0,0.0155,2e-05,1.31162]
[1776695693682,53.31,75512.8,0.0,0.01567,2e-05,1.32419]
[1776695695695,53.25,75527.78,0.0,0.0159,2e-05,1.34073]
[1776695696912,53.19,75537.72,0.0,0.01602,2e-05,1.34993]
[1776695701737,53.0,75529.45,0.0,0.01553,2e-05,1.31424]
[1776695706773,52.71,75534.41,0.0,0.01518,2e-05,1.28895]
[1776695707779,52.71,75545.12,0.0,0.01541,2e-05,1.30538]
[1776695712816,52.68,75537.72,0.0,0.0152,2e-05,1.29025]
[1776695714829,52.62,75521.8,0.0,0.01477,2e-05,1.2584]
[1776695716844,52.61,75513.43,0.0,0.01458,2e-05,1.24425]
[1776695717854,52.61,75504.78,0.0,0.01439,2e-05,1.23039]
[1776695722885,52.58,75501.06,0.0,0.01428,2e-05,1.22212]
[1776695725926,52.57,75490.93,0.0,0.01405,2e-05,1.20526]
[1776695730952,52.55,75490.82,0.0,0.01402,2e-05,1.20279]
[1776695731960,52.54,75484.71,0.0,0.01385,2e-05,1.18976]
[1776695733983,52.54,75475.28,0.0,0.01365,2e-05,1.17483]
[1776695734990,52.53,75462.84,0.0,0.01341,2e-05,1.15609]
[1776695739992,52.52,75455.1,0.0,0.01324,2e-05,1.14335]
[1776695743049,52.51,75441.39,0.0,0.01296,2e-05,1.12223]
[1776695748084,52.49,75435.98,0.0,0.01283,2e-05,1.113]
[1776695753127,52.48,75440.52,0.0,0.0129,2e-05,1.11801]
[1776695758161,52.46,75442.46,0.0,0.01292,2e-05,1.11923]
[1776695761185,52.46,75451.67,0.0,0.01308,2e-05,1.1315]
[1776695765397,52.44,75465.41,0.0,0.01332,2e-05,1.15008]
[1776695768957,52.4,75457.33,0.0,0.0131,2e-05,1.13348]
[1776695774536,52.39,75459.09,0.0,0.01312,2e-05,1.13468]
[1776695774605,52.38,75476.73,0.0,0.01345,2e-05,1.15974]
[1776695776108,52.38,75485.51,0.0,0.01362,2e-05,1.17233]
[1776695781329,52.26,75487.51,0.0,0.01349,2e-05,1.1629]
[1776695782334,52.23,75495.67,0.0,0.0136,2e-05,1.17125]
[1776695784349,52.16,75487.49,0.0,0.01334,2e-05,1.15146]
[1776695788637,52.14,75471.72,0.0,0.01301,2e-05,1.12683]
[1776695794425,52.13,75466.19,0.0,0.01285,2e-05,1.11417]
[1776695796438,52.13,75480.02,0.0,0.01311,2e-05,1.13412]
[1776695800468,52.13,75467.64,0.0,0.01288,2e-05,1.11624]
[1776695804497,52.13,75478.54,0.0,0.01309,2e-05,1.13197]
[1776695809532,52.13,75477.68,0.0,0.01307,2e-05,1.13073]
[1776695811544,52.13,75489.09,0.0,0.01329,2e-05,1.14736]
[1776695816580,52.13,75481.21,0.0,0.01314,2e-05,1.13585]
[1776695822165,52.13,75484.89,0.0,0.01321,2e-05,1.14122]
[1776695823636,52.13,75499.26,0.0,0.01349,2e-05,1.16236]
[1776695828975,52.13,75492.14,0.0,0.01335,2e-05,1.15184]
[1776695829042,52.13,75476.48,0.0,0.01305,2e-05,1.12899]
[1776695833708,52.13,75493.66,0.0,0.01338,2e-05,1.15408]
[1776695836129,52.13,75503.5,0.0,0.01357,2e-05,1.16865]
[1776695837821,52.13,75529.96,0.0,0.01411,2e-05,1.20855]
[1776695840756,52.13,75541.49,0.0,0.01434,2e-05,1.22627]
[1776695845791,52.13,75544.03,0.0,0.0144,2e-05,1.2302]
[1776695849086,52.13,75552.98,0.0,0.01458,2e-05,1.24413]
[1776695851833,52.13,75564.35,0.0,0.01479,2e-05,1.25851]
[1776695856871,52.13,75562.41,0.0,0.01474,2e-05,1.25545]
[1776695860897,52.13,75571.0,0.0,0.01493,2e-05,1.26904]
[1776695865932,52.13,75568.24,0.0,0.01487,2e-05,1.26466]
[1776695870968,52.13,75568.64,0.0,0.01488,2e-05,1.26529]
[1776695873988,52.13,75558.99,0.0,0.01467,2e-05,1.25007]
[1776695879306,52.13,75562.09,0.0,0.01474,2e-05,1.25495]
[1776695884613,52.13,75554.1,0.0,0.01457,2e-05,1.24242]
[1776695885073,52.13,75544.71,0.0,0.01437,2e-05,1.22782]
[1776695886088,52.13,75536.39,0.0,0.0142,2e-05,1.21499]
[1776695891114,52.13,75531.86,0.0,0.01411,2e-05,1.20806]
[1776695895141,52.13,75520.33,0.0,0.01387,2e-05,1.19054]
[1776695898162,52.13,75504.53,0.0,0.01356,2e-05,1.16686]
[1776695903199,52.13,75506.13,0.0,0.01359,2e-05,1.16924]
[1776695906220,52.13,75519.86,0.0,0.01386,2e-05,1.18983]
[1776695907235,52.13,75508.88,0.0,0.01364,2e-05,1.17334]
[1776695912273,52.13,75517.44,0.0,0.01378,2e-05,1.18282]
[1776695914282,52.13,75532.22,0.0,0.01408,2e-05,1.20521]
[1776695917301,52.13,75523.52,0.0,0.0139,2e-05,1.19199]
[1776695922336,52.13,75518.54,0.0,0.0138,2e-05,1.18448]
[1776695926146,52.13,75516.36,0.0,0.01375,2e-05,1.1812]
[1776695926365,52.13,75514.22,0.0,0.01371,2e-05,1.17799]
[1776695926694,52.13,75514.22,0.0,0.01371,2e-05,1.17799]
[1776695927371,52.13,75500.2,0.0,0.01343,2e-05,1.15713]
[1776695930394,52.13,75516.94,0.0,0.01377,2e-05,1.18207]
[1776695932407,52.13,75526.28,0.0,0.01395,2e-05,1.19617]
[1776695937451,52.13,75524.91,0.0,0.01393,2e-05,1.1941]
[1776695942347,52.13,75524.12,0.0,0.01391,2e-05,1.1929]
[1776695941469,52.13,75515.24,0.0,0.01373,2e-05,1.17952]
[1776695942486,52.13,75513.4,0.0,0.0137,2e-05,1.17676]
[1776695943510,52.13,75513.4,0.0,0.0137,2e-05,1.17676]
[1776695943593,52.13,75495.71,0.0,0.01335,2e-05,1.15051]
[1776695945730,52.13,75495.87,0.0,0.01335,2e-05,1.15075]
[1776695945784,52.13,75493.67,0.0,0.01331,2e-05,1.14751]
[1776695946939,52.13,75493.67,0.0,0.01331,2e-05,1.14751]
[1776695947040,52.13,75488.46,0.0,0.0132,2e-05,1.13989]
[1776695947725,52.13,75488.46,0.0,0.0132,2e-05,1.13989]
[1776695947827,52.13,75482.69,0.0,0.01309,2e-05,1.13148]
[1776695952042,52.13,75483.14,0.0,0.0131,2e-05,1.13214]
[1776695952059,52.13,75479.33,0.0,0.01303,2e-05,1.12662]
[1776695957582,52.13,75483.56,0.0,0.01311,2e-05,1.13275]
[1776695962618,52.13,75482.98,0.0,0.0131,2e-05,1.13191]
[1776695967652,52.13,75491.1,0.0,0.01326,2e-05,1.14374]
[1776695972688,52.13,75488.56,0.0,0.01317,2e-05,1.13676]
[1776695974043,52.13,75475.81,0.0,0.01293,2e-05,1.1183]
[1776695979594,52.13,75468.43,0.0,0.01279,2e-05,1.10772]
[1776695981437,52.13,75472.22,0.0,0.01286,2e-05,1.11314]
[1776695981454,52.13,75474.47,0.0,0.0129,2e-05,1.11637]
[1776695982238,52.13,75474.47,0.0,0.0129,2e-05,1.11637]
[1776695982270,52.13,75473.05,0.0,0.01287,2e-05,1.11433]
[1776695985806,52.13,75482.58,0.0,0.01305,2e-05,1.12807]
[1776695990120,52.13,75496.29,0.0,0.01332,2e-05,1.14807]
[1776695993866,52.13,75481.53,0.0,0.01303,2e-05,1.12655]
[1776695995078,52.13,75460.79,0.0,0.01264,2e-05,1.09685]
[1776695995559,52.13,75460.79,0.0,0.01264,2e-05,1.09685]
[1776695995883,52.13,75461.38,0.0,0.01265,2e-05,1.09769]
[1776696000911,52.13,75469.4,0.0,0.0128,2e-05,1.1091]
[1776696005948,52.13,75462.73,0.0,0.01268,2e-05,1.0996]
[1776696010997,52.13,75455.73,0.0,0.01255,2e-05,1.0897]
[1776696012001,52.13,75446.44,0.0,0.01238,2e-05,1.07667]
[1776696015193,52.13,75456.47,0.0,0.01256,2e-05,1.09074]
[1776696017040,52.13,75465.15,0.0,0.01272,2e-05,1.10304]
[1776696020431,52.13,75455.48,0.0,0.01254,2e-05,1.08935]
[1776696022074,52.13,75446.54,0.0,0.01238,2e-05,1.07681]
[1776696027112,52.13,75439.78,0.0,0.01225,2e-05,1.06741]
[1776696028451,52.13,75423.17,0.0,0.01196,2e-05,1.04457]
[1776696031144,52.13,75415.03,0.0,0.01178,2e-05,1.03046]
[1776696033162,52.13,75402.98,0.0,0.01157,2e-05,1.01431]
[1776696034167,52.13,75393.89,0.0,0.01141,2e-05,1.00227]
[1776696039201,52.13,75395.56,0.0,0.01144,2e-05,1.00447]
[1776696042222,52.13,75386.37,0.0,0.01128,2e-05,0.99239]
[1776696045216,52.13,75386.82,0.0,0.01129,2e-05,0.99298]
[1776696045255,52.13,75393.41,0.0,0.0114,2e-05,1.00164]
[1776696046414,52.13,75393.41,0.0,0.0114,2e-05,1.00164]
[1776696046420,52.13,75395.51,0.0,0.01144,2e-05,1.00441]
[1776696049279,52.13,75386.47,0.0,0.01129,2e-05,0.99252]
[1776696050555,52.13,75374.25,0.0,0.01108,2e-05,0.97663]
[1776696052368,52.13,75374.25,0.0,0.01108,2e-05,0.97663]
[1776696052373,52.13,75358.4,0.0,0.01082,2e-05,0.95633]
[1776696054369,52.13,75346.96,0.0,0.01063,2e-05,0.94189]
[1776696056365,52.13,75335.17,0.0,0.01044,2e-05,0.92719]
[1776696061377,52.13,75329.85,0.0,0.01036,2e-05,0.92061]
[1776696063419,52.13,75317.17,0.0,0.01016,2e-05,0.9051]
[1776696064414,52.13,75280.01,0.0,0.0096,1e-05,0.86085]
[1776696065420,52.13,75261.13,0.0,0.00933,1e-05,0.83905]
[1776696066430,52.13,75247.02,0.0,0.00912,1e-05,0.82305]
[1776696067438,52.13,75229.11,0.0,0.00888,1e-05,0.80311]
[1776696070459,52.13,75219.96,0.0,0.00875,1e-05,0.79307]
[1776696072468,52.13,75248.83,0.0,0.00915,1e-05,0.82509]
[1776696075509,52.13,75226.3,0.0,0.00884,1e-05,0.80001]
[1776696078532,52.13,75236.54,0.0,0.00898,1e-05,0.81133]
[1776696081558,52.13,75246.57,0.0,0.00912,1e-05,0.82255]
[1776696083575,52.13,75270.41,0.0,0.00946,1e-05,0.84971]
[1776696088612,52.13,75268.9,0.0,0.00944,1e-05,0.84797]
[1776696089618,52.13,75245.17,0.0,0.0091,1e-05,0.82098]
[1776696091652,52.13,75227.03,0.0,0.00882,1e-05,0.79824]
[1776696096689,52.13,75228.21,0.0,0.00884,1e-05,0.79954]
[1776696097699,52.13,75218.1,0.0,0.0087,1e-05,0.78849]
[1776696099886,52.13,75231.22,0.0,0.00888,1e-05,0.80285]
[1776696103775,52.13,75244.47,0.0,0.00906,1e-05,0.81757]
[1776696106797,52.13,75232.56,0.0,0.0089,1e-05,0.80433]
[1776696111848,52.13,75234.0,0.0,0.00891,1e-05,0.80592]
[1776696113856,52.13,75217.26,0.0,0.00869,1e-05,0.78758]
[1776696118892,52.13,75213.68,0.0,0.00864,1e-05,0.7837]
[1776696123931,52.13,75237.14,0.0,0.00896,1e-05,0.8094]
[1776696124938,52.13,75257.16,0.0,0.00924,1e-05,0.83188]
[1776696126951,52.13,75266.85,0.0,0.00938,1e-05,0.84294]
[1776696131991,52.13,75268.78,0.0,0.00941,1e-05,0.84515]
[1776696137033,52.13,75276.56,0.0,0.00952,1e-05,0.85414]
[1776696141069,52.13,75247.44,0.0,0.0091,1e-05,0.8209]
[1776696146098,52.13,75265.19,0.0,0.00936,1e-05,0.84103]
[1776696151132,52.13,75262.29,0.0,0.00929,1e-05,0.83506]
[1776696156170,52.13,75262.14,0.0,0.00928,1e-05,0.83489]
[1776696161203,52.13,75261.99,0.0,0.00928,1e-05,0.83472]
[1776696166237,52.13,75275.31,0.0,0.00947,1e-05,0.85]
[1776696171531,52.13,75284.07,0.0,0.0096,1e-05,0.86017]
[1776696177102,52.13,75292.15,0.0,0.00972,1e-05,0.86964]
[1776696182354,52.13,75304.61,0.0,0.00991,2e-05,0.88441]
[1776696186735,52.13,75297.27,0.0,0.0098,2e-05,0.87568]
[1776696186834,52.13,75300.65,0.0,0.00985,2e-05,0.87969]
[1776696188564,52.13,75300.65,0.0,0.00985,2e-05,0.87969]
[1776696188604,52.13,75295.5,0.0,0.00977,1e-05,0.87359]
[1776696194439,52.13,75295.63,0.0,0.00977,1e-05,0.87374]
[1776696196303,52.13,75292.52,0.0,0.00973,1e-05,0.87008]
[1776696196457,52.13,75296.26,0.0,0.00978,1e-05,0.87449]
[1776696199684,52.13,75280.64,0.0,0.00955,1e-05,0.85618]
[1776696201101,52.13,75268.24,0.0,0.00937,1e-05,0.84186]
[1776696203504,52.13,75276.88,0.0,0.0095,1e-05,0.85181]
[1776696207532,52.13,75267.94,0.0,0.00937,1e-05,0.84152]
[1776696211843,52.13,75280.96,0.0,0.00953,1e-05,0.85385]
[1776696213058,52.13,75289.64,0.0,0.00965,1e-05,0.86397]
[1776696216596,52.13,75280.81,0.0,0.00952,1e-05,0.85367]
[1776696221919,52.13,75277.12,0.0,0.00947,1e-05,0.8494]
[1776696223166,52.13,75289.47,0.0,0.00965,1e-05,0.86377]
[1776696224248,52.13,75289.47,0.0,0.00965,1e-05,0.86377]
[1776696224257,52.13,75297.12,0.0,0.00977,1e-05,0.87276]
[1776696226669,52.13,75312.03,0.0,0.00999,2e-05,0.89052]
[1776696231989,52.13,75314.87,0.0,0.01004,2e-05,0.89393]
[1776696237749,52.13,75311.32,0.0,0.00998,2e-05,0.88967]
[1776696242060,52.13,75319.69,0.0,0.01011,2e-05,0.89975]
[1776696244811,52.13,75311.07,0.0,0.00998,2e-05,0.88937]
[1776696249845,52.13,75315.09,0.0,0.01004,2e-05,0.8942]
[1776696254880,52.13,75318.1,0.0,0.01009,2e-05,0.89783]
[1776696258909,52.13,75339.36,0.0,0.01042,2e-05,0.92382]
[1776696262212,52.13,75352.84,0.0,0.01063,2e-05,0.94061]
[1776696263944,52.13,75370.05,0.0,0.01091,2e-05,0.9624]
[1776696266965,52.13,75360.91,0.0,0.01076,2e-05,0.95078]
[1776696271000,52.13,75373.21,0.0,0.01093,2e-05,0.96351]
[1776696276038,52.13,75367.14,0.0,0.01083,2e-05,0.95577]
[1776696281075,52.13,75368.3,0.0,0.01085,2e-05,0.95724]
[1776696286123,52.13,75369.11,0.0,0.01087,2e-05,0.95828]
[1776696290247,52.13,75362.7,0.0,0.01076,2e-05,0.95014]
[1776696290277,52.13,75361.42,0.0,0.01074,2e-05,0.94852]
[1776696291098,52.13,75361.42,0.0,0.01074,2e-05,0.94852]
[1776696291153,52.13,75361.42,0.0,0.01074,2e-05,0.94852]
[1776696296184,52.13,75353.08,0.0,0.0106,2e-05,0.93803]
[1776696300224,52.13,75342.96,0.0,0.01044,2e-05,0.92542]
[1776696302228,52.13,75332.22,0.0,0.01027,2e-05,0.91219]
[1776696307266,52.13,75336.71,0.0,0.01034,2e-05,0.91771]
[1776696312306,52.13,75335.2,0.0,0.01032,2e-05,0.91585]
[1776696317343,52.13,75330.16,0.0,0.01024,2e-05,0.90967]
[1776696322381,52.13,75318.79,0.0,0.01007,2e-05,0.89587]
[1776696327416,52.13,75327.94,0.0,0.01021,2e-05,0.90696]
[1776696328424,52.13,75316.79,0.0,0.01003,2e-05,0.89346]
[1776696330441,52.13,75308.25,0.0,0.0099,2e-05,0.88322]
[1776696332719,52.13,75322.2,0.0,0.01009,2e-05,0.89719]
[1776696334465,52.13,75330.65,0.0,0.01022,2e-05,0.90745]
[1776696338495,52.13,75321.75,0.0,0.01008,2e-05,0.89665]
[1776696343541,52.13,75315.88,0.0,0.00999,2e-05,0.88958]
[1776696347560,52.13,75333.07,0.0,0.01026,2e-05,0.91041]
[1776696349579,52.13,75343.34,0.0,0.01042,2e-05,0.92304]
[1776696354611,52.13,75341.81,0.0,0.01039,2e-05,0.92115]
[1776696356626,52.13,75331.45,0.0,0.01023,2e-05,0.90843]
[1776696361661,52.13,75332.15,0.0,0.01024,2e-05,0.90928]
[1776696362773,52.13,75353.68,0.0,0.01058,2e-05,0.9359]
[1776696367705,52.13,75365.52,0.0,0.01077,2e-05,0.9508]
[1776696373028,52.13,75366.63,0.0,0.01079,2e-05,0.9522]
[1776696375765,52.13,75355.56,0.0,0.01061,2e-05,0.93825]
[1776696377780,52.13,75346.94,0.0,0.01048,2e-05,0.9275]
[1776696379794,52.13,75335.75,0.0,0.0103,2e-05,0.91369]
[1776696383101,52.13,75345.34,0.0,0.01045,2e-05,0.92551]
[1776696387848,52.13,75335.74,0.0,0.0103,2e-05,0.91368]
[1776696389877,52.13,75315.87,0.0,0.00999,2e-05,0.88957]
[1776696391881,52.13,75308.72,0.0,0.00985,2e-05,0.87826]
[1776696396920,52.13,75308.61,0.0,0.00985,2e-05,0.87812]
[1776696401955,52.13,75309.22,0.0,0.00986,2e-05,0.87885]
[1776696406990,52.13,75311.1,0.0,0.00989,2e-05,0.88109]
[1776696412029,52.13,75309.07,0.0,0.00986,2e-05,0.87867]
[1776696417067,52.13,75319.13,0.0,0.01001,2e-05,0.8907]
[1776696421097,52.13,75328.74,0.0,0.01016,2e-05,0.90231]
[1776696426131,52.13,75344.65,0.0,0.01041,2e-05,0.9218]
[1776696429155,52.13,75353.95,0.0,0.01056,2e-05,0.93335]
[1776696434187,52.13,75354.65,0.0,0.01057,2e-05,0.93423]
[1776696439222,52.13,75360.77,0.0,0.01067,2e-05,0.9419]
[1776696444265,52.13,75352.34,0.0,0.01053,2e-05,0.93135]
[1776696445264,52.13,75336.11,0.0,0.01027,2e-05,0.9113]
[1776696447462,52.13,75319.14,0.0,0.01001,2e-05,0.89071]
[1776696450300,52.13,75310.31,0.0,0.00988,2e-05,0.88015]
[1776696454328,52.13,75304.25,0.0,0.00975,1e-05,0.87021]
[1776696459366,52.13,75309.97,0.0,0.00984,2e-05,0.87698]
[1776696462386,52.13,75296.57,0.0,0.00964,1e-05,0.86119]
[1776696463394,52.13,75288.13,0.0,0.00952,1e-05,0.85136]
[1776696464399,52.13,75273.14,0.0,0.0093,1e-05,0.83412]
[1776696467420,52.13,75264.94,0.0,0.00918,1e-05,0.82482]
[1776696472470,52.13,75249.95,0.0,0.00897,1e-05,0.80802]
[1776696477490,52.13,75254.19,0.0,0.00903,1e-05,0.81274]
[1776696482525,52.13,75263.65,0.0,0.00916,1e-05,0.82336]
[1776696485586,52.13,75255.56,0.0,0.00905,1e-05,0.81427]
[1776696488640,52.15,75231.9,0.0,0.00875,1e-05,0.79017]
[1776696493646,52.15,75230.27,0.0,0.00872,1e-05,0.78839]
[1776696498686,52.15,75232.86,0.0,0.00876,1e-05,0.79121]
[1776696500699,52.15,75241.42,0.0,0.00888,1e-05,0.8006]
[1776696503974,52.15,75233.37,0.0,0.00877,1e-05,0.79177]
[1776696509764,52.15,75240.23,0.0,0.00886,1e-05,0.79929]
[1776696511775,52.15,75232.61,0.0,0.00873,1e-05,0.78837]
[1776696514047,52.15,75252.07,0.0,0.009,1e-05,0.8098]
[1776696515803,52.15,75265.26,0.0,0.00918,1e-05,0.82459]
[1776696520839,52.15,75261.36,0.0,0.00913,1e-05,0.82019]
[1776696522857,52.15,75270.71,0.0,0.00926,1e-05,0.83076]
[1776696526882,52.15,75281.66,0.0,0.00942,1e-05,0.84328]
[1776696531923,52.15,75288.87,0.0,0.00952,1e-05,0.8516]
[1776696536958,52.15,75291.43,0.0,0.00956,1e-05,0.85458]
[1776696541993,52.15,75292.12,0.0,0.00957,1e-05,0.85538]
[1776696544554,52.15,75308.26,0.0,0.00981,2e-05,0.87433]
[1776696550454,52.15,75310.09,0.0,0.00984,2e-05,0.8765]
[1776696550534,52.15,75326.35,0.0,0.01009,2e-05,0.89597]
[1776696556101,52.15,75328.5,0.0,0.01012,2e-05,0.89857]
[1776696560132,52.15,75317.4,0.0,0.00995,2e-05,0.88521]
[1776696564398,52.15,75304.81,0.0,0.00976,2e-05,0.87025]
[1776696570207,52.15,75308.76,0.0,0.00982,2e-05,0.87492]
[1776696573224,52.15,75320.8,0.0,0.00997,2e-05,0.8865]
[1776696578260,52.15,75329.0,0.0,0.0101,2e-05,0.89637]
[1776696579266,52.15,75337.07,0.0,0.01022,2e-05,0.90617]
[1776696584538,52.15,75344.74,0.0,0.01034,2e-05,0.91556]
[1776696587324,52.15,75372.09,0.0,0.01078,2e-05,0.9497]
[1776696589349,52.15,75380.98,0.0,0.01093,2e-05,0.96101]
[1776696590345,52.15,75389.28,0.0,0.01107,2e-05,0.97168]
[1776696592367,52.15,75401.75,0.0,0.01128,2e-05,0.98787]
[1776696597406,52.15,75400.74,0.0,0.01126,2e-05,0.98655]
[1776696602441,52.15,75406.87,0.0,0.01137,2e-05,0.99458]
[1776696606479,52.15,75421.86,0.0,0.01162,2e-05,1.01445]
[1776696608497,52.15,75432.14,0.0,0.0118,2e-05,1.02825]
[1776696611553,52.15,75420.82,0.0,0.01161,2e-05,1.01306]
[1776696613540,52.15,75411.52,0.0,0.01145,2e-05,1.00071]
[1776696614775,52.15,75390.82,0.0,0.01109,2e-05,0.97366]
[1776696620588,52.15,75399.17,0.0,0.01123,2e-05,0.9845]
[1776696624616,52.15,75388.31,0.0,0.01105,2e-05,0.97042]
[1776696625627,52.15,75372.61,0.0,0.01079,2e-05,0.95036]
[1776696627637,52.15,75360.86,0.0,0.0106,2e-05,0.93556]
[1776696629653,52.15,75351.47,0.0,0.01045,2e-05,0.92387]
[1776696634690,52.15,75350.22,0.0,0.0104,2e-05,0.91946]
[1776696639722,52.15,75349.59,0.0,0.01039,2e-05,0.91868]
[1776696641737,52.15,75358.5,0.0,0.01053,2e-05,0.92973]
[1776696646772,52.15,75358.4,0.0,0.01053,2e-05,0.9296]
[1776696650810,52.15,75348.84,0.0,0.01038,2e-05,0.91776]
[1776696655842,52.15,75354.33,0.0,0.01046,2e-05,0.92455]
[1776696660696,52.15,75352.44,0.0,0.01043,2e-05,0.9222]
[1776696660893,52.15,75352.7,0.0,0.01044,2e-05,0.92253]
[1776696662895,52.15,75342.21,0.0,0.01027,2e-05,0.90961]
[1776696664519,52.15,75342.35,0.0,0.01028,2e-05,0.90979]
[1776696664923,52.15,75256.8,0.0,0.00901,1e-05,0.80989]
[1776696666683,52.15,75256.8,0.0,0.00901,1e-05,0.80989]
[1776696666902,52.15,75256.8,0.0,0.00901,1e-05,0.80989]
[1776696667023,52.15,75124.93,0.0,0.00732,1e-05,0.6735]
[1776696668938,52.15,75124.93,0.0,0.00732,1e-05,0.6735]
[1776696669020,52.15,75147.52,0.0,0.00758,1e-05,0.69542]
[1776696669649,52.15,75147.52,0.0,0.00758,1e-05,0.69542]
[1776696669996,52.19,75147.52,0.0,0.00762,1e-05,0.69793]
[1776696670458,52.19,75147.52,0.0,0.00762,1e-05,0.69793]
[1776696670997,52.19,75149.03,0.0,0.00763,1e-05,0.69942]
[1776696672009,52.19,75138.76,0.0,0.00751,1e-05,0.68934]
[1776696673026,52.19,75148.35,0.0,0.00763,1e-05,0.69881]
[1776696674038,52.19,75128.48,0.0,0.00739,1e-05,0.67944]
[1776696674594,52.19,75128.48,0.0,0.00739,1e-05,0.67944]
[1776696675054,52.19,75092.18,0.0,0.00697,1e-05,0.64519]
[1776696675614,52.19,75092.18,0.0,0.00697,1e-05,0.64519]
[1776696676065,52.19,75069.97,0.0,0.00673,1e-05,0.62495]
[1776696677069,52.19,75030.8,0.0,0.00631,1e-05,0.59054]
[1776696678614,52.19,75027.59,0.0,0.00628,1e-05,0.58779]
[1776696679097,52.19,75016.25,0.0,0.00617,1e-05,0.57818]
[1776696679486,52.19,75016.25,0.0,0.00617,1e-05,0.57818]
[1776696680197,52.2,75008.59,0.0,0.0061,1e-05,0.5723]
[1776696681113,52.2,75018.69,0.0,0.0062,1e-05,0.58079]
[1776696681583,52.2,75018.69,0.0,0.0062,1e-05,0.58079]
[1776696682138,52.2,75053.35,0.0,0.00656,1e-05,0.61123]
[1776696683483,52.2,75053.35,0.0,0.00656,1e-05,0.61123]
[1776696684180,52.2,75053.35,0.0,0.00656,1e-05,0.61123]
[1776696684184,52.22,75080.68,0.0,0.00687,1e-05,0.63689]
[1776696685186,52.22,75102.74,0.0,0.00712,1e-05,0.6573]
[1776696688215,52.24,75090.64,0.0,0.007,1e-05,0.64759]
[1776696689213,52.24,75077.54,0.0,0.00686,1e-05,0.63556]
[1776696691337,52.24,75072.84,0.0,0.00678,1e-05,0.6291]
[1776696691551,52.24,75072.84,0.0,0.00678,1e-05,0.6291]
[1776696692240,52.27,75119.96,0.0,0.00735,1e-05,0.67576]
[1776696692669,52.27,75119.96,0.0,0.00735,1e-05,0.67576]
[1776696692716,52.27,75111.76,0.0,0.00725,1e-05,0.66794]
[1776696697313,52.27,75122.81,0.0,0.00738,1e-05,0.6785]
[1776696698334,52.27,75146.02,0.0,0.00766,1e-05,0.70112]
[1776696700342,52.27,75159.14,0.0,0.00782,1e-05,0.71418]
[1776696702368,52.27,75150.54,0.0,0.00771,1e-05,0.7056]
[1776696703376,52.27,75139.9,0.0,0.00759,1e-05,0.6951]
[1776696705630,52.27,75171.36,0.0,0.00797,1e-05,0.72653]
[1776696707414,52.27,75196.95,0.0,0.0083,1e-05,0.75294]
[1776696710430,52.3,75172.21,0.0,0.00801,1e-05,0.72931]
[1776696711434,52.34,75180.6,0.0,0.00816,1e-05,0.74132]
[1776696713448,52.38,75170.03,0.0,0.00807,1e-05,0.73416]
[1776696714512,52.38,75160.28,0.0,0.00795,1e-05,0.72423]
[1776696718531,52.39,75142.24,0.0,0.00773,1e-05,0.70651]
[1776696723563,52.4,75147.31,0.0,0.0078,1e-05,0.71204]
[1776696725807,52.4,75132.16,0.0,0.00761,1e-05,0.69723]
[1776696727593,52.4,75118.67,0.0,0.00745,1e-05,0.68434]
[1776696728603,52.4,75105.11,0.0,0.0073,1e-05,0.67134]
[1776696729832,52.4,75073.21,0.0,0.00693,1e-05,0.64156]
[1776696735882,52.4,75079.18,0.0,0.007,1e-05,0.64705]
[1776696738674,52.4,75093.42,0.0,0.00716,1e-05,0.6603]
[1776696740706,52.4,75105.77,0.0,0.00731,1e-05,0.67215]
[1776696741733,52.4,75121.25,0.0,0.00749,1e-05,0.68702]
[1776696742726,52.42,75133.64,0.0,0.00765,1e-05,0.70062]
[1776696744736,52.42,75142.02,0.0,0.00776,1e-05,0.70913]
[1776696749804,52.43,75140.21,0.0,0.00774,1e-05,0.7078]
[1776696754819,52.44,75144.11,0.0,0.00777,1e-05,0.70974]
[1776696759885,52.44,75150.95,0.0,0.00786,1e-05,0.71695]
[1776696762913,52.44,75142.09,0.0,0.00775,1e-05,0.70832]
[1776696767938,52.45,75128.42,0.0,0.00759,1e-05,0.69537]
[1776696768947,52.45,75119.08,0.0,0.00748,1e-05,0.68628]
[1776696770983,52.45,75132.0,0.0,0.00764,1e-05,0.69911]
[1776696771970,52.46,75140.4,0.0,0.00774,1e-05,0.70759]
[1776696776026,52.46,75123.35,0.0,0.00754,1e-05,0.69121]
[1776696781047,52.47,75129.33,0.0,0.00762,1e-05,0.6976]
[1776696782052,52.47,75141.05,0.0,0.00777,1e-05,0.70926]
[1776696783059,52.47,75159.14,0.0,0.00799,1e-05,0.72743]
[1776696784062,52.47,75167.6,0.0,0.0081,1e-05,0.73613]
[1776696785075,52.47,75156.03,0.0,0.00795,1e-05,0.7244]
[1776696788136,52.47,75179.19,0.0,0.00825,1e-05,0.74828]
[1776696791117,52.47,75166.04,0.0,0.00808,1e-05,0.73476]
[1776696794137,52.47,75157.11,0.0,0.00797,1e-05,0.72579]
[1776696799173,52.48,75148.87,0.0,0.00787,1e-05,0.71769]
[1776696800189,52.48,75139.88,0.0,0.00776,1e-05,0.70871]
[1776696805214,52.48,75134.53,0.0,0.00769,1e-05,0.70341]
[1776696808243,52.48,75125.42,0.0,0.00758,1e-05,0.69446]
[1776696809244,52.48,75115.65,0.0,0.00747,1e-05,0.68497]
[1776696811257,52.48,75105.52,0.0,0.00732,1e-05,0.67294]
[1776696814281,52.48,75124.97,0.0,0.00755,1e-05,0.69168]
[1776696819314,52.48,75119.67,0.0,0.00749,1e-05,0.68653]
[1776696824349,52.48,75119.43,0.0,0.00749,1e-05,0.68653]
[1776696826364,52.48,75110.28,0.0,0.00738,1e-05,0.67772]
[1776696831399,52.48,75110.29,0.0,0.00738,1e-05,0.67773]
[1776696832407,52.48,75121.67,0.0,0.00752,1e-05,0.6887]
[1776696837441,52.48,75125.43,0.0,0.00756,1e-05,0.69236]
[1776696839457,52.48,75116.69,0.0,0.00746,1e-05,0.68398]
[1776696843505,52.48,75106.78,0.0,0.00734,1e-05,0.67447]
[1776696843813,52.48,75106.78,0.0,0.00734,1e-05,0.67447]
[1776696844516,52.48,75093.17,0.0,0.00719,1e-05,0.66159]
[1776696845217,52.48,75093.17,0.0,0.00719,1e-05,0.66159]
[1776696845518,52.48,75069.77,0.0,0.00692,1e-05,0.63992]
[1776696847268,52.48,75075.2,0.0,0.00698,1e-05,0.6449]
[1776696847590,52.48,75077.82,0.0,0.00701,1e-05,0.64731]
[1776696849571,52.48,75062.85,0.0,0.00685,1e-05,0.63363]
[1776696854603,52.48,75058.69,0.0,0.0068,1e-05,0.62988]
[1776696856619,52.48,75067.91,0.0,0.0069,1e-05,0.63824]
[1776696861682,52.48,75062.84,0.0,0.00685,1e-05,0.63363]
[1776696866711,52.48,75067.04,0.0,0.00689,1e-05,0.63745]
[1776696868619,52.48,75059.59,0.0,0.00681,1e-05,0.63069]
[1776696868725,52.48,75047.19,0.0,0.00668,1e-05,0.61958]
[1776696869403,52.48,75047.19,0.0,0.00668,1e-05,0.61958]
[1776696869728,52.48,75028.56,0.0,0.00648,1e-05,0.60323]
[1776696870685,52.48,75028.56,0.0,0.00648,1e-05,0.60323]
[1776696870729,52.48,75028.64,0.0,0.00648,1e-05,0.60333]
[1776696875584,52.48,75023.13,0.0,0.0064,1e-05,0.59653]
[1776696875608,52.48,75023.13,0.0,0.0064,1e-05,0.59653]
[1776696880439,52.49,75027.29,0.0,0.00645,1e-05,0.6003]
[1776696880503,52.49,75025.55,0.0,0.00643,1e-05,0.59886]
[1776696882324,52.49,75015.77,0.0,0.00633,1e-05,0.5905]
[1776696884476,52.49,74997.27,0.0,0.00614,1e-05,0.57491]
[1776696889888,52.49,74999.74,0.0,0.00617,1e-05,0.57735]
[1776696894934,52.5,74989.51,0.0,0.00607,1e-05,0.56923]
[1776696897436,52.5,74990.2,0.0,0.00608,1e-05,0.56989]
[1776696897476,52.5,75013.21,0.0,0.00631,1e-05,0.58932]
[1776696897953,52.5,75029.07,0.0,0.00648,1e-05,0.60305]
[1776696900769,52.5,75029.07,0.0,0.00648,1e-05,0.6031]
[1776696900971,52.5,75025.58,0.0,0.00644,1e-05,0.60009]
[1776696902985,52.5,75013.12,0.0,0.00632,1e-05,0.58947]
[1776696904999,52.51,74999.29,0.0,0.00618,1e-05,0.57787]
[1776696906359,52.51,74987.97,0.0,0.00607,1e-05,0.5685]
[1776696910038,52.51,74999.62,0.0,0.00619,1e-05,0.57853]
[1776696911046,52.51,74990.26,0.0,0.00609,1e-05,0.57078]
[1776696913059,52.51,74978.75,0.0,0.00598,1e-05,0.56145]
[1776696917400,52.52,74997.76,0.0,0.00617,1e-05,0.57757]
[1776696919103,52.52,74971.03,0.0,0.00591,1e-05,0.55564]
[1776696922508,52.55,74961.13,0.0,0.00584,1e-05,0.54976]
[1776696927461,52.56,74973.2,0.0,0.00597,1e-05,0.56012]
[1776696932194,52.57,74964.58,0.0,0.00587,1e-05,0.55165]
[1776696936233,52.58,74955.32,0.0,0.00579,1e-05,0.54469]
[1776696937602,52.58,74927.86,0.0,0.00553,1e-05,0.52341]
[1776696940259,52.59,74936.89,0.0,0.00562,1e-05,0.53075]
[1776696945296,52.6,74934.96,0.0,0.00561,1e-05,0.53002]
[1776696946576,52.6,74947.15,0.0,0.00573,1e-05,0.53976]
[1776696947614,52.6,74964.72,0.0,0.0059,1e-05,0.55398]
[1776696951348,52.61,74979.97,0.0,0.00605,1e-05,0.56691]
[1776696956384,52.62,74980.67,0.0,0.00606,1e-05,0.56794]
[1776696960799,52.62,75001.31,0.0,0.00627,1e-05,0.58558]
[1776696962437,52.62,75011.33,0.0,0.00638,1e-05,0.59427]
[1776696966725,52.63,75007.9,0.0,0.00634,1e-05,0.59147]
[1776696966802,52.63,75011.87,0.0,0.00639,1e-05,0.59492]
[1776696967772,52.63,75025.51,0.0,0.00653,1e-05,0.60677]
[1776696972777,52.63,75021.05,0.0,0.00648,1e-05,0.60299]
[1776696973500,52.63,75020.58,0.0,0.00648,1e-05,0.60261]
[1776696973595,52.63,75020.39,0.0,0.00648,1e-05,0.60247]
[1776696975532,52.63,75029.61,0.0,0.00657,1e-05,0.61056]
[1776696976869,52.63,75029.61,0.0,0.00657,1e-05,0.61056]
[1776696977849,52.63,75012.32,0.0,0.00639,1e-05,0.59557]
[1776696983229,52.63,75004.47,0.0,0.00632,1e-05,0.58902]
[1776696986619,52.64,74987.75,0.0,0.00615,1e-05,0.57515]
[1776696991652,52.64,74986.43,0.0,0.00612,1e-05,0.57237]
[1776696996683,52.65,74973.88,0.0,0.006,1e-05,0.56241]
[1776697000716,52.65,74959.67,0.0,0.00587,1e-05,0.55126]
[1776697001726,52.65,74950.1,0.0,0.00578,1e-05,0.54371]
[1776697003740,52.66,74936.89,0.0,0.00566,1e-05,0.53354]
[1776697004474,52.66,74936.89,0.0,0.00566,1e-05,0.53354]
[1776697004748,52.66,74937.84,0.0,0.00567,1e-05,0.53444]
[1776697005154,52.66,74937.84,0.0,0.00567,1e-05,0.53444]
[1776697005785,52.66,74937.84,0.0,0.00567,1e-05,0.53444]
[1776697005866,52.66,74929.49,0.0,0.00559,1e-05,0.52806]
[1776697011809,52.67,74943.88,0.0,0.00574,1e-05,0.54011]
[1776697012809,52.68,74956.24,0.0,0.00586,1e-05,0.55036]
[1776697017847,52.69,74964.51,0.0,0.00594,1e-05,0.5576]
[1776697019909,52.69,74937.72,0.0,0.00569,1e-05,0.53642]
[1776697022896,52.7,74952.44,0.0,0.00583,1e-05,0.54849]
[1776697025912,52.7,74969.96,0.0,0.00601,1e-05,0.56298]
[1776697028946,52.71,74959.06,0.0,0.0059,1e-05,0.55436]
[1776697033984,52.71,74963.77,0.0,0.00596,1e-05,0.55858]
[1776697037060,52.71,74972.73,0.0,0.00604,1e-05,0.5661]
[1776697043055,52.72,74978.35,0.0,0.00611,1e-05,0.57125]
[1776697046072,52.73,74992.34,0.0,0.00625,1e-05,0.58327]
[1776697047119,52.73,75002.09,0.0,0.00635,1e-05,0.59159]
[1776697052120,52.73,74999.48,0.0,0.0063,1e-05,0.58746]
[1776697055148,52.73,74990.66,0.0,0.00622,1e-05,0.58017]
[1776697057156,52.73,74981.62,0.0,0.00613,1e-05,0.57273]
[1776697060181,52.74,74971.78,0.0,0.00603,1e-05,0.56489]
[1776697065215,52.74,74963.45,0.0,0.00596,1e-05,0.55844]
[1776697067497,52.75,74973.75,0.0,0.00606,1e-05,0.56716]
[1776697073270,52.75,74980.65,0.0,0.00613,1e-05,0.57332]
[1776697078308,52.76,74984.05,0.0,0.00617,1e-05,0.5765]
[1776697079314,52.76,74992.73,0.0,0.00626,1e-05,0.58384]
[1776697082373,52.76,74983.16,0.0,0.00617,1e-05,0.57596]
[1776697085364,52.77,74971.84,0.0,0.00606,1e-05,0.56678]
[1776697090409,52.77,74964.58,0.0,0.00599,1e-05,0.56131]
[1776697092413,52.77,74981.85,0.0,0.00616,1e-05,0.57574]
[1776697094427,52.78,74954.02,0.0,0.00589,1e-05,0.55308]
[1776697099465,52.79,74953.08,0.0,0.00589,1e-05,0.55291]
[1776697100495,52.79,74953.08,0.0,0.00589,1e-05,0.55291]
[1776697100574,52.79,74957.74,0.0,0.00594,1e-05,0.55679]
[1776697101227,52.79,74957.74,0.0,0.00594,1e-05,0.55679]
[1776697101477,52.79,74957.74,0.0,0.00594,1e-05,0.55689]
[1776697106511,52.8,74954.68,0.0,0.00592,1e-05,0.55493]
[1776697111547,52.8,74947.16,0.0,0.00583,1e-05,0.54743]
[1776697115696,52.81,74930.65,0.0,0.00568,1e-05,0.53484]
[1776697121634,52.82,74932.93,0.0,0.00571,1e-05,0.53749]
[1776697123646,52.83,74941.39,0.0,0.00579,1e-05,0.54443]
[1776697124295,52.83,74941.39,0.0,0.00579,1e-05,0.54443]
[1776697124890,52.83,74941.39,0.0,0.00579,1e-05,0.54443]
[1776697125597,52.83,74945.13,0.0,0.00583,1e-05,0.54753]
[1776697125660,52.83,74945.13,0.0,0.00583,1e-05,0.54765]
[1776697126498,52.83,74945.13,0.0,0.00583,1e-05,0.54765]
[1776697126668,52.83,74947.57,0.0,0.00586,1e-05,0.54971]
[1776697131702,52.84,74947.43,0.0,0.00586,1e-05,0.55013]
[1776697134725,52.85,74958.11,0.0,0.00597,1e-05,0.55908]
[1776697136737,52.85,74946.49,0.0,0.00586,1e-05,0.54989]
[1776697139849,52.86,74968.41,0.0,0.00608,1e-05,0.5681]
[1776697145829,52.86,74959.15,0.0,0.00599,1e-05,0.56086]
[1776697148092,52.86,74983.89,0.0,0.00624,1e-05,0.58148]
[1776697151890,52.87,74994.5,0.0,0.00635,1e-05,0.59062]
[1776697156922,52.87,74988.61,0.0,0.00629,1e-05,0.58578]
[1776697161063,52.87,74997.75,0.0,0.00638,1e-05,0.59366]
[1776697166993,52.87,74999.45,0.0,0.0064,1e-05,0.59521]
[1776697173035,52.87,74994.29,0.0,0.00633,1e-05,0.58883]
[1776697177067,52.87,74981.21,0.0,0.0062,1e-05,0.57792]
[1776697180088,52.88,74972.38,0.0,0.00611,1e-05,0.57074]
[1776697185126,52.88,74985.0,0.0,0.00624,1e-05,0.58155]
[1776697186134,52.88,74994.78,0.0,0.00634,1e-05,0.58985]
[1776697191169,52.88,74994.9,0.0,0.00634,1e-05,0.5901]
[1776697196205,52.89,74995.3,0.0,0.00635,1e-05,0.59059]
[1776697198218,52.89,75026.08,0.0,0.00667,1e-05,0.61731]
[1776697202315,52.89,75042.59,0.0,0.00685,1e-05,0.63202]
[1776697203286,52.89,75063.07,0.0,0.00708,1e-05,0.65067]
[1776697205319,52.89,75053.65,0.0,0.00697,1e-05,0.64203]
[1776697210344,52.89,75057.94,0.0,0.00702,1e-05,0.64595]
[1776697213361,52.89,75049.46,0.0,0.00693,1e-05,0.63822]
[1776697215374,52.89,75040.53,0.0,0.00683,1e-05,0.63017]
[1776697220436,52.89,75047.89,0.0,0.00691,1e-05,0.6368]
[1776697221428,52.89,75062.71,0.0,0.00707,1e-05,0.65033]
[1776697226470,52.89,75063.31,0.0,0.00708,1e-05,0.65089]
[1776697231505,52.89,75054.82,0.0,0.00696,1e-05,0.64086]
[1776697236538,52.89,75061.84,0.0,0.00704,1e-05,0.64728]
[1776697241578,52.89,75074.36,0.0,0.00718,1e-05,0.65886]
[1776697246266,52.89,75052.29,0.0,0.00693,1e-05,0.63857]
[1776697247633,52.89,75035.95,0.0,0.00675,1e-05,0.62388]
[1776697252659,52.89,75028.18,0.0,0.00667,1e-05,0.61699]
[1776697257697,52.89,75034.49,0.0,0.00674,1e-05,0.62258]
[1776697260735,52.89,75022.95,0.0,0.00662,1e-05,0.61239]
[1776697261737,52.89,75009.52,0.0,0.00647,1e-05,0.60071]
[1776697264750,52.89,75033.72,0.0,0.00673,1e-05,0.622]
[1776697266766,52.89,75021.0,0.0,0.0066,1e-05,0.61079]
[1776697271849,52.89,75010.83,0.0,0.00649,1e-05,0.60209]
[1776697272823,52.89,74998.62,0.0,0.00636,1e-05,0.59161]
[1776697273828,52.89,74989.17,0.0,0.00627,1e-05,0.58376]
[1776697279088,52.9,75005.73,0.0,0.00644,1e-05,0.59813]
[1776697284900,52.9,75000.61,0.0,0.00639,1e-05,0.59394]
[1776697285909,52.9,74991.46,0.0,0.0063,1e-05,0.58619]
[1776697290943,52.9,74993.3,0.0,0.00632,1e-05,0.58793]
[1776697295986,52.9,74986.69,0.0,0.00623,1e-05,0.58048]
[1776697296994,52.91,74995.2,0.0,0.00632,1e-05,0.5877]
[1776697298001,52.91,75005.27,0.0,0.00642,1e-05,0.59632]
[1776697300030,52.91,74996.73,0.0,0.00634,1e-05,0.58907]
[1776697303305,52.91,74991.01,0.0,0.00628,1e-05,0.5843]
[1776697303406,52.91,74986.33,0.0,0.00623,1e-05,0.58041]
[1776697305066,52.91,74974.43,0.0,0.00612,1e-05,0.57081]
[1776697306137,52.92,74960.93,0.0,0.00599,1e-05,0.56002]
[1776697308087,52.93,74950.11,0.0,0.00589,1e-05,0.55188]
[1776697313119,52.99,74954.15,0.0,0.00599,1e-05,0.5597]
[1776697316147,53.01,74942.64,0.0,0.00589,1e-05,0.55134]
[1776697318160,53.02,74931.96,0.0,0.00579,1e-05,0.54348]
[1776697323193,53.04,74923.98,0.0,0.00574,1e-05,0.53885]
[1776697328246,53.07,74935.07,0.0,0.00586,1e-05,0.54931]
[1776697329448,53.07,74944.25,0.0,0.00595,1e-05,0.557]
[1776697335290,53.1,74935.88,0.0,0.0059,1e-05,0.55208]
[1776697340329,53.12,74935.77,0.0,0.00591,1e-05,0.55357]
[1776697342347,53.13,74926.01,0.0,0.00583,1e-05,0.54641]
[1776697344358,53.14,74910.07,0.0,0.00569,1e-05,0.53452]
[1776697346372,53.15,74925.2,0.0,0.00584,1e-05,0.54712]
[1776697347382,53.16,74939.3,0.0,0.00598,1e-05,0.55875]
[1776697352415,53.18,74946.06,0.0,0.00604,1e-05,0.56369]
[1776697356442,53.2,74929.04,0.0,0.00589,1e-05,0.55115]
[1776697357448,53.2,74918.61,0.0,0.00579,1e-05,0.54318]
[1776697362486,53.23,74918.49,0.0,0.00581,1e-05,0.54469]
[1776697365508,53.24,74933.59,0.0,0.00597,1e-05,0.55773]
[1776697368532,53.26,74943.75,0.0,0.00608,1e-05,0.5669]
[1776697373569,53.28,74945.78,0.0,0.00611,1e-05,0.56999]
[1776697374577,53.28,74934.42,0.0,0.00601,1e-05,0.56102]
[1776697379611,53.3,74941.97,0.0,0.0061,1e-05,0.56865]
[1776697383645,53.32,74931.72,0.0,0.00601,1e-05,0.56145]
[1776697384653,53.32,74921.32,0.0,0.00591,1e-05,0.55316]
[1776697386666,53.33,74929.88,0.0,0.006,1e-05,0.56043]
[1776697391704,53.35,74929.56,0.0,0.00602,1e-05,0.56166]
[1776697396737,53.49,74937.68,0.0,0.00621,1e-05,0.57772]
[1776697397743,53.53,74947.43,0.0,0.00634,1e-05,0.58856]
[1776697401787,53.67,74929.9,0.0,0.00628,1e-05,0.58371]
[1776697404808,53.69,74915.92,0.0,0.00616,1e-05,0.57324]
[1776697410082,53.81,74897.05,0.0,0.00607,1e-05,0.5663]
[1776697411929,53.81,74887.4,0.0,0.00596,1e-05,0.55652]
[1776697416298,53.84,74860.95,0.0,0.00573,1e-05,0.53753]
[1776697417995,53.86,74825.95,0.0,0.00543,1e-05,0.51201]
[1776697419001,53.86,74814.18,0.0,0.00533,1e-05,0.50333]
[1776697422027,53.86,74802.07,0.0,0.00522,1e-05,0.49453]
[1776697424037,53.86,74780.85,0.0,0.00505,1e-05,0.47975]
[1776697429070,54.14,74780.0,0.0,0.00524,1e-05,0.49589]
[1776697434104,54.2,74790.6,0.0,0.00537,1e-05,0.507]
[1776697437726,54.2,74789.39,0.0,0.00536,1e-05,0.50611]
[1776697440103,54.2,74801.92,0.0,0.00547,1e-05,0.51535]
[1776697440204,54.2,74822.09,0.0,0.00565,1e-05,0.53051]
[1776697441714,54.2,74838.12,0.0,0.0058,1e-05,0.54282]
[1776697447201,54.2,74835.58,0.0,0.00578,1e-05,0.54086]
[1776697448663,54.2,74847.9,0.0,0.00589,1e-05,0.55045]
[1776697449215,54.2,74860.7,0.0,0.00601,1e-05,0.56058]
[1776697454249,54.2,74857.97,0.0,0.00599,1e-05,0.5584]
[1776697456263,54.2,74848.4,0.0,0.0059,1e-05,0.55085]
[1776697458537,54.2,74851.6,0.0,0.00593,1e-05,0.55336]
[1776697462304,54.2,74843.49,0.0,0.00585,1e-05,0.547]
[1776697463311,54.2,74833.75,0.0,0.00576,1e-05,0.53944]
[1776697466562,54.2,74832.68,0.0,0.00575,1e-05,0.53862]
[1776697466665,54.2,74808.26,0.0,0.00553,1e-05,0.52007]
[1776697468357,54.2,74798.17,0.0,0.00544,1e-05,0.51257]
[1776697472385,54.2,74809.66,0.0,0.00552,1e-05,0.5192]
[1776697475426,54.2,74799.17,0.0,0.00543,1e-05,0.51175]
[1776697476522,54.21,74788.04,0.0,0.00534,1e-05,0.50392]
[1776697479600,54.21,74769.49,0.0,0.00518,1e-05,0.49055]
[1776697480580,54.21,74756.71,0.0,0.00508,1e-05,0.48152]
[1776697483478,54.21,74747.79,0.0,0.005,1e-05,0.4753]
[1776697484489,54.21,74715.42,0.0,0.00475,1e-05,0.45329]
[1776697486497,54.22,74723.54,0.0,0.00482,1e-05,0.45962]
[1776697487504,54.28,74738.02,0.0,0.00497,1e-05,0.47267]
[1776697489517,54.34,74751.23,0.0,0.00512,1e-05,0.48544]
[1776697490602,54.34,74751.23,0.0,0.00512,1e-05,0.48544]
[1776697490674,54.34,74773.3,0.0,0.00531,1e-05,0.50154]
[1776697491469,54.34,74773.3,0.0,0.00531,1e-05,0.50154]
[1776697491571,54.34,74782.67,0.0,0.00539,1e-05,0.50837]
[1776697497675,54.35,74784.87,0.0,0.00542,1e-05,0.51032]
[1776697497732,54.35,74792.81,0.0,0.00549,1e-05,0.51618]
[1776697498690,54.35,74792.81,0.0,0.00549,1e-05,0.51618]
[1776697498747,54.35,74788.98,0.0,0.00545,1e-05,0.51335]
[1776697500640,54.35,74788.98,0.0,0.00545,1e-05,0.51335]
[1776697500741,54.35,74788.78,0.0,0.00545,1e-05,0.5132]
[1776697503289,54.35,74791.03,0.0,0.00547,1e-05,0.51487]
[1776697503819,54.35,74791.03,0.0,0.00547,1e-05,0.51487]
[1776697503835,54.35,74807.94,0.0,0.00562,1e-05,0.52751]
[1776697505858,54.35,74808.18,0.0,0.00562,1e-05,0.52769]
[1776697505634,54.35,74828.61,0.0,0.00581,1e-05,0.54332]
[1776697506642,54.35,74847.72,0.0,0.00599,1e-05,0.55829]
[1776697508313,54.35,74853.06,0.0,0.00604,1e-05,0.56254]
[1776697508678,54.35,74850.47,0.0,0.00601,1e-05,0.56047]
[1776697509354,54.35,74850.47,0.0,0.00601,1e-05,0.56047]
[1776697509662,54.35,74847.14,0.0,0.00598,1e-05,0.55783]
[1776697510542,54.35,74847.14,0.0,0.00598,1e-05,0.55783]
[1776697510786,54.35,74847.14,0.0,0.00598,1e-05,0.55783]
[1776697516713,54.35,74854.54,0.0,0.00605,1e-05,0.56372]
[1776697517725,54.35,74868.9,0.0,0.00619,1e-05,0.57528]
[1776697519734,54.35,74858.58,0.0,0.00609,1e-05,0.56695]
[1776697521749,54.35,74849.47,0.0,0.00601,1e-05,0.55968]
[1776697524808,54.35,74875.04,0.0,0.00625,1e-05,0.58029]
[1776697525797,54.35,74863.7,0.0,0.00614,1e-05,0.57107]
[1776697528818,54.35,74874.54,0.0,0.00625,1e-05,0.57988]
[1776697529581,54.35,74874.54,0.0,0.00625,1e-05,0.57988]
[1776697529826,54.35,74876.27,0.0,0.00626,1e-05,0.5813]
[1776697530903,54.35,74873.61,0.0,0.00624,1e-05,0.57912]
[1776697531841,54.35,74866.43,0.0,0.00615,1e-05,0.57121]
[1776697534235,54.35,74863.16,0.0,0.00612,1e-05,0.56858]
[1776697534528,54.35,74863.16,0.0,0.00612,1e-05,0.56858]
[1776697534865,54.35,74847.9,0.0,0.00597,1e-05,0.55641]
[1776697535868,54.35,74830.04,0.0,0.0058,1e-05,0.54244]
[1776697536018,54.35,74830.04,0.0,0.0058,1e-05,0.54244]
[1776697536875,54.35,74830.58,0.0,0.00581,1e-05,0.54286]
[1776697537627,54.35,74830.58,0.0,0.00581,1e-05,0.54286]
[1776697537882,54.35,74830.34,0.0,0.0058,1e-05,0.54267]
[1776697538371,54.35,74830.34,0.0,0.0058,1e-05,0.54267]
[1776697538889,54.35,74828.62,0.0,0.00579,1e-05,0.54134]
[1776697540375,54.35,74828.22,0.0,0.00579,1e-05,0.54104]
[1776697540403,54.35,74828.22,0.0,0.00579,1e-05,0.54104]
[1776697540903,54.35,74826.88,0.0,0.00577,1e-05,0.54]
[1776697542331,54.35,74821.3,0.0,0.00572,1e-05,0.53572]
[1776697542917,54.35,74821.92,0.0,0.00573,1e-05,0.53619]
[1776697545938,54.35,74832.5,0.0,0.00582,1e-05,0.54435]
[1776697550972,54.35,74829.12,0.0,0.00579,1e-05,0.54173]
[1776697552490,54.35,74828.38,0.0,0.00579,1e-05,0.54116]
[1776697552550,54.35,74831.37,0.0,0.00581,1e-05,0.54347]
[1776697553321,54.35,74831.37,0.0,0.00581,1e-05,0.54347]
[1776697553323,54.35,74832.5,0.0,0.00582,1e-05,0.54435]
[1776697555328,54.35,74807.04,0.0,0.00559,1e-05,0.52489]
[1776697561898,54.35,74804.55,0.0,0.00557,1e-05,0.52302]
[1776697561958,54.35,74815.94,0.0,0.00567,1e-05,0.53162]
[1776697564072,54.35,74826.04,0.0,0.00576,1e-05,0.53936]
[1776697566085,54.35,74834.78,0.0,0.00585,1e-05,0.54612]
[1776697571283,54.35,74838.9,0.0,0.00588,1e-05,0.54933]
[1776697574159,54.35,74802.46,0.0,0.00555,1e-05,0.52145]
[1776697575175,54.35,74792.13,0.0,0.00546,1e-05,0.51377]
[1776697577190,54.35,74800.19,0.0,0.00553,1e-05,0.51976]
[1776697578188,54.35,74808.26,0.0,0.0056,1e-05,0.52581]
[1776697583221,54.35,74801.32,0.0,0.00554,1e-05,0.5206]
[1776697584228,54.35,74789.3,0.0,0.00544,1e-05,0.51168]
[1776697588260,54.35,74799.47,0.0,0.00553,1e-05,0.51922]
[1776697593299,54.35,74798.27,0.0,0.00549,1e-05,0.5164]
[1776697597338,54.35,74788.85,0.0,0.00541,1e-05,0.50945]
[1776697602369,54.35,74786.22,0.0,0.00539,1e-05,0.50752]
[1776697607405,54.35,74792.75,0.0,0.00545,1e-05,0.51232]
[1776697610439,54.35,74800.96,0.0,0.00552,1e-05,0.5184]
[1776697614464,54.35,74823.92,0.0,0.00572,1e-05,0.53575]
[1776697619502,54.35,74826.32,0.0,0.00575,1e-05,0.53759]
[1776697621667,54.35,74849.5,0.0,0.00596,1e-05,0.55565]
[1776697623529,54.35,74839.54,0.0,0.00587,1e-05,0.54783]
[1776697624536,54.35,74829.26,0.0,0.00577,1e-05,0.53986]
[1776697625541,54.35,74821.0,0.0,0.0057,1e-05,0.53352]
[1776697628565,54.35,74810.76,0.0,0.00561,1e-05,0.52575]
[1776697629570,54.35,74824.83,0.0,0.00573,1e-05,0.53645]
[1776697634638,54.35,74821.37,0.0,0.0057,1e-05,0.5338]
[1776697636621,54.35,74810.79,0.0,0.00561,1e-05,0.52577]
[1776697637849,54.35,74790.77,0.0,0.00543,1e-05,0.51086]
[1776697639646,54.35,74770.34,0.0,0.00525,1e-05,0.49601]
[1776697644911,54.35,74774.62,0.0,0.00529,1e-05,0.49909]
[1776697644937,54.35,74766.44,0.0,0.00522,1e-05,0.49321]
[1776697649719,54.35,74755.03,0.0,0.00513,1e-05,0.48512]
[1776697653748,54.35,74747.23,0.0,0.00504,1e-05,0.47783]
[1776697655310,54.35,74745.23,0.0,0.00503,1e-05,0.47644]
[1776697655584,54.35,74745.23,0.0,0.00503,1e-05,0.47644]
[1776697655764,54.35,74736.55,0.0,0.00496,1e-05,0.47044]
[1776697659339,54.35,74735.61,0.0,0.00495,1e-05,0.4698]
[1776697659800,54.35,74736.6,0.0,0.00496,1e-05,0.47048]
[1776697660800,54.35,74728.59,0.0,0.00489,1e-05,0.465]
[1776697661338,54.35,74728.59,0.0,0.00489,1e-05,0.465]
[1776697661382,54.35,74728.59,0.0,0.00489,1e-05,0.465]
[1776697661968,54.35,74715.09,0.0,0.00479,1e-05,0.4559]
[1776697662423,54.35,74715.09,0.0,0.00479,1e-05,0.4559]
[1776697662815,54.35,74715.41,0.0,0.00479,1e-05,0.45611]
[1776697664827,54.35,74703.07,0.0,0.00469,1e-05,0.44791]
[1776697665709,54.35,74703.07,0.0,0.00469,1e-05,0.44791]
[1776697665840,54.35,74706.85,0.0,0.00472,1e-05,0.45041]
[1776697666806,54.35,74706.85,0.0,0.00472,1e-05,0.45041]
[1776697666917,54.35,74721.6,0.0,0.00484,1e-05,0.46027]
[1776697668867,54.35,74743.37,0.0,0.00501,1e-05,0.47515]
[1776697672049,54.35,74734.93,0.0,0.00494,1e-05,0.46933]
[1776697675917,54.35,74758.0,0.0,0.00513,1e-05,0.48538]
[1776697677747,54.35,74760.35,0.0,0.00515,1e-05,0.48704]
[1776697678146,54.35,74751.8,0.0,0.00508,1e-05,0.48102]
[1776697678937,54.35,74749.41,0.0,0.00506,1e-05,0.47935]
[1776697682122,54.35,74777.47,0.0,0.00529,1e-05,0.49927]
[1776697683055,54.35,74786.19,0.0,0.00537,1e-05,0.5056]
[1776697686021,54.35,74801.91,0.0,0.00551,1e-05,0.51719]
[1776697687001,54.35,74815.86,0.0,0.00563,1e-05,0.52765]
[1776697688011,54.35,74826.4,0.0,0.00573,1e-05,0.53568]
[1776697691035,54.35,74813.14,0.0,0.00561,1e-05,0.5256]
[1776697696073,54.35,74810.03,0.0,0.00558,1e-05,0.52326]
[1776697697084,54.35,74796.83,0.0,0.00546,1e-05,0.51342]
[1776697698088,54.35,74786.74,0.0,0.00537,1e-05,0.50601]
[1776697701108,54.35,74800.17,0.0,0.00549,1e-05,0.5159]
[1776697704131,54.35,74809.77,0.0,0.00558,1e-05,0.52306]
[1776697708679,54.35,74803.36,0.0,0.00552,1e-05,0.51827]
[1776697709166,54.35,74806.13,0.0,0.00554,1e-05,0.52034]
[1776697714214,54.35,74825.36,0.0,0.0057,1e-05,0.53291]
[1776697715210,54.35,74841.72,0.0,0.00585,1e-05,0.54552]
[1776697718318,54.35,74844.93,0.0,0.00588,1e-05,0.54803]
[1776697718406,54.35,74842.24,0.0,0.00585,1e-05,0.54593]
[1776697719327,54.35,74842.24,0.0,0.00585,1e-05,0.54593]
[1776697719423,54.35,74842.36,0.0,0.00585,1e-05,0.54602]
[1776697720397,54.35,74842.36,0.0,0.00585,1e-05,0.54602]
[1776697720479,54.35,74841.29,0.0,0.00584,1e-05,0.54519]
[1776697722840,54.35,74818.17,0.0,0.00563,1e-05,0.52745]
[1776697724288,54.35,74808.74,0.0,0.00555,1e-05,0.52036]
[1776697727806,54.35,74827.99,0.0,0.00572,1e-05,0.53492]
[1776697728842,54.35,74827.99,0.0,0.00572,1e-05,0.53492]
[1776697728943,54.35,74837.95,0.0,0.00581,1e-05,0.5426]
[1776697729917,54.35,74837.95,0.0,0.00581,1e-05,0.5426]
[1776697730018,54.35,74838.44,0.0,0.00582,1e-05,0.54298]
[1776697732485,54.35,74820.43,0.0,0.00565,1e-05,0.52916]
[1776697738391,54.35,74825.09,0.0,0.00569,1e-05,0.53271]
[1776697743427,54.35,74817.39,0.0,0.00562,1e-05,0.52686]
[1776697744532,54.35,74817.39,0.0,0.00562,1e-05,0.52686]
[1776697744631,54.35,74811.45,0.0,0.00557,1e-05,0.52239]
[1776697751134,54.37,74814.94,0.0,0.00562,1e-05,0.52604]
[1776697751236,54.38,74801.78,0.0,0.00551,1e-05,0.51686]
[1776697756824,54.38,74799.59,0.0,0.00549,1e-05,0.51558]
[1776697759994,54.39,74809.33,0.0,0.00558,1e-05,0.52319]
[1776697765585,54.42,74811.87,0.0,0.00563,1e-05,0.52716]
[1776697766946,54.42,74797.98,0.0,0.00551,1e-05,0.51675]
[1776697771763,54.43,74813.4,0.0,0.00563,1e-05,0.52705]
[1776697774647,54.44,74803.02,0.0,0.00555,1e-05,0.51994]
[1776697779683,54.47,74803.49,0.0,0.00557,1e-05,0.522]
[1776697784731,54.49,74805.32,0.0,0.0056,1e-05,0.52474]
[1776697785734,54.49,74813.74,0.0,0.00568,1e-05,0.5311]
[1776697790765,54.53,74822.07,0.0,0.00578,1e-05,0.53955]
[1776697794791,54.54,74810.97,0.0,0.00569,1e-05,0.53208]
[1776697799828,54.57,74815.09,0.0,0.00575,1e-05,0.53696]
[1776697801997,54.59,74806.66,0.0,0.00569,1e-05,0.53158]
[1776697804866,54.6,74817.86,0.0,0.0058,1e-05,0.54084]
[1776697809908,54.62,74824.88,0.0,0.00588,1e-05,0.54798]
[1776697812082,54.63,74859.61,0.0,0.00622,1e-05,0.57624]
[1776697815949,54.65,74868.83,0.0,0.00633,1e-05,0.58492]
[1776697817961,54.66,74858.18,0.0,0.00623,1e-05,0.57677]
[1776697820992,54.67,74899.75,0.0,0.00666,1e-05,0.61192]
[1776697822158,54.67,74915.53,0.0,0.00682,1e-05,0.62572]
[1776697828052,54.69,74918.47,0.0,0.00687,1e-05,0.62946]
[1776697833097,54.7,74920.18,0.0,0.00688,1e-05,0.62967]
[1776697836130,54.71,74908.3,0.0,0.00676,1e-05,0.61996]
[1776697838143,54.71,74922.84,0.0,0.00691,1e-05,0.63258]
[1776697840160,54.71,74931.38,0.0,0.00701,1e-05,0.64047]
[1776697841163,54.72,74940.22,0.0,0.00711,1e-05,0.64851]
[1776697846203,54.73,74930.56,0.0,0.00701,1e-05,0.6409]
[1776697850224,54.74,74949.36,0.0,0.00723,1e-05,0.65824]
[1776697855264,54.75,74946.58,0.0,0.00721,1e-05,0.65645]
[1776697858285,54.76,74934.94,0.0,0.00708,1e-05,0.64662]
[1776697863341,54.76,74953.51,0.0,0.0073,1e-05,0.66382]
[1776697868365,54.77,74955.85,0.0,0.00733,1e-05,0.66672]
[1776697869365,54.77,74945.21,0.0,0.00721,1e-05,0.65718]
[1776697873391,54.78,74953.98,0.0,0.00732,1e-05,0.6657]
[1776697877422,54.79,74962.25,0.0,0.00742,1e-05,0.67377]
[1776697880017,54.79,74981.03,0.0,0.00764,1e-05,0.69148]
[1776697881453,54.79,74992.29,0.0,0.00777,1e-05,0.70232]
[1776697882607,54.8,75004.37,0.0,0.00792,1e-05,0.71398]
[1776697888501,54.8,74998.75,0.0,0.00786,1e-05,0.70886]
[1776697892677,54.8,75013.01,0.0,0.008,1e-05,0.7204]
[1776697897565,54.8,75022.74,0.0,0.00813,1e-05,0.73006]
[1776697902750,54.8,75018.28,0.0,0.00807,1e-05,0.72571]
[1776697908651,54.81,75024.57,0.0,0.00815,1e-05,0.73199]
[1776697913684,54.81,75027.47,0.0,0.00819,1e-05,0.73491]
[1776697918717,54.81,75030.63,0.0,0.00823,1e-05,0.73805]
[1776697923752,54.81,75025.48,0.0,0.00816,1e-05,0.73298]
[1776697926779,54.81,75001.61,0.0,0.00787,1e-05,0.7098]
[1776697927779,54.81,74993.52,0.0,0.00778,1e-05,0.70206]
[1776697930803,54.81,74979.51,0.0,0.00761,1e-05,0.689]
[1776697935842,54.82,74971.45,0.0,0.00753,1e-05,0.68194]
[1776697940873,54.82,74965.32,0.0,0.00746,1e-05,0.6768]
[1776697944901,54.83,74974.47,0.0,0.00757,1e-05,0.68576]
[1776697948930,54.84,74964.15,0.0,0.00746,1e-05,0.67659]
[1776697950945,54.84,74973.5,0.0,0.00757,1e-05,0.68552]
[1776697956079,54.84,74973.43,0.0,0.00755,1e-05,0.6835]
[1776697959003,54.85,74964.01,0.0,0.00745,1e-05,0.67519]
[1776697963219,54.86,74952.99,0.0,0.00733,1e-05,0.66559]
[1776697969093,54.87,74959.32,0.0,0.00741,1e-05,0.67223]
[1776697973298,54.88,74994.94,0.0,0.00783,1e-05,0.70613]
[1776697979165,54.88,74989.74,0.0,0.00777,1e-05,0.70152]
[1776697984199,54.88,74990.89,0.0,0.00779,1e-05,0.70292]
[1776697985204,54.88,74982.26,0.0,0.00769,1e-05,0.69479]
[1776697988226,54.89,74968.55,0.0,0.00753,1e-05,0.68218]
[1776697990245,54.89,74959.33,0.0,0.00743,1e-05,0.67385]
[1776697995281,54.9,74961.37,0.0,0.00746,1e-05,0.67637]
[1776697997290,54.9,74952.59,0.0,0.00736,1e-05,0.66853]
[1776698002331,54.91,74949.65,0.0,0.00734,1e-05,0.66646]
[1776698007361,54.92,74950.0,0.0,0.00735,1e-05,0.6674]
[1776698012398,54.93,74948.46,0.0,0.00732,1e-05,0.66436]
[1776698014412,54.93,74938.17,0.0,0.0072,1e-05,0.65536]
[1776698019449,54.94,74934.96,0.0,0.00718,1e-05,0.65327]
[1776698024487,54.96,74910.37,0.0,0.00692,1e-05,0.63234]
[1776698026498,54.96,74893.1,0.0,0.00674,1e-05,0.61784]
[1776698028535,54.96,74907.97,0.0,0.0069,1e-05,0.63089]
[1776698030536,54.97,74920.19,0.0,0.00704,1e-05,0.64178]
[1776698031543,54.97,74929.01,0.0,0.00714,1e-05,0.64978]
[1776698036581,54.98,74933.75,0.0,0.0072,1e-05,0.6548]
[1776698039601,54.99,74942.5,0.0,0.0073,1e-05,0.66313]
[1776698044638,55.0,74948.94,0.0,0.00738,1e-05,0.66968]
[1776698049679,55.0,74958.22,0.0,0.0075,1e-05,0.67883]
[1776698054717,55.01,74964.49,0.0,0.00757,1e-05,0.68517]
[1776698058058,55.01,74972.54,0.0,0.00767,1e-05,0.693]
[1776698059777,55.02,74985.01,0.0,0.00782,1e-05,0.70496]
[1776698064790,55.02,74986.23,0.0,0.00784,1e-05,0.70643]
[1776698069828,55.02,74994.21,0.0,0.00794,1e-05,0.71431]
[1776698072849,55.02,75009.04,0.0,0.00809,1e-05,0.72632]
[1776698077883,55.03,75015.81,0.0,0.00818,1e-05,0.73301]
[1776698082918,55.03,75023.44,0.0,0.00827,1e-05,0.74056]
[1776698084932,55.03,75033.31,0.0,0.0084,1e-05,0.75041]
[1776698089528,55.03,75048.15,0.0,0.00859,1e-05,0.76543]
[1776698091153,55.03,75061.43,0.0,0.00876,1e-05,0.77908]
[1776698097018,55.03,75058.85,0.0,0.00873,1e-05,0.77641]
[1776698101223,55.03,75067.41,0.0,0.00884,1e-05,0.78529]
[1776698105084,55.03,75078.9,0.0,0.00899,1e-05,0.79734]
[1776698109103,55.03,75065.92,0.0,0.00882,1e-05,0.78374]
[1776698114139,55.03,75076.85,0.0,0.00896,1e-05,0.79518]
[1776698119176,55.03,75086.91,0.0,0.0091,1e-05,0.80582]
[1776698123213,55.03,75100.7,0.0,0.00929,1e-05,0.82061]
[1776698125276,55.03,75116.21,0.0,0.00951,1e-05,0.83749]
[1776698131436,55.03,75121.54,0.0,0.00955,1e-05,0.84062]
[1776698137305,55.03,75115.37,0.0,0.00946,1e-05,0.83384]
[1776698138311,55.03,75100.63,0.0,0.00926,1e-05,0.81784]
[1776698143516,55.03,75093.16,0.0,0.00916,1e-05,0.80982]
[1776698143606,55.03,75080.05,0.0,0.00898,1e-05,0.79591]
[1776698146407,55.03,75069.88,0.0,0.00884,1e-05,0.78525]
[1776698149417,55.03,75079.8,0.0,0.00897,1e-05,0.79565]
[1776698154452,55.03,75077.27,0.0,0.00894,1e-05,0.79298]
[1776698159517,55.03,75074.34,0.0,0.0089,1e-05,0.78991]
[1776698162624,55.03,75064.49,0.0,0.00877,1e-05,0.77965]
[1776698168582,55.03,75083.99,0.0,0.00903,1e-05,0.80007]
[1776698173618,55.03,75081.44,0.0,0.009,1e-05,0.79738]
[1776698178652,55.03,75093.69,0.0,0.00916,1e-05,0.81039]
[1776698183693,55.03,75097.76,0.0,0.00922,1e-05,0.81475]
[1776698185707,55.03,75074.7,0.0,0.00891,1e-05,0.79029]
[1776698186714,55.03,75064.06,0.0,0.00877,1e-05,0.77921]
[1776698190743,55.03,75051.77,0.0,0.00861,1e-05,0.76656]
[1776698192758,55.03,75045.19,0.0,0.00849,1e-05,0.75731]
[1776698197794,55.03,75046.45,0.0,0.00851,1e-05,0.75859]
[1776698202833,55.03,75052.13,0.0,0.00858,1e-05,0.76436]
[1776698203849,55.03,75065.28,0.0,0.00875,1e-05,0.77787]
[1776698204850,55.03,75074.15,0.0,0.00887,1e-05,0.78709]
[1776698206867,55.03,75091.05,0.0,0.0091,1e-05,0.80491]
[1776698207873,55.03,75099.16,0.0,0.00921,1e-05,0.81357]
[1776698212910,55.03,75097.07,0.0,0.00918,1e-05,0.81133]
[1776698217947,55.03,75095.51,0.0,0.00916,1e-05,0.80966]
[1776698219962,55.03,75107.53,0.0,0.00932,1e-05,0.82259]
[1776698221643,55.03,75118.22,0.0,0.00947,1e-05,0.83424]
[1776698222101,55.03,75127.77,0.0,0.00961,1e-05,0.84475]
[1776698225020,55.03,75151.05,0.0,0.00995,1e-05,0.87083]
[1776698227044,55.03,75160.42,0.0,0.01008,1e-05,0.88151]
[1776698229037,55.03,75150.48,0.0,0.00994,1e-05,0.87018]
[1776698234243,55.03,75145.47,0.0,0.00986,1e-05,0.86452]
[1776698234319,55.03,75126.89,0.0,0.0096,1e-05,0.84378]
[1776698239373,55.03,75132.85,0.0,0.00968,1e-05,0.85039]
[1776698245157,55.03,75142.87,0.0,0.00983,1e-05,0.86159]
[1776698249182,55.03,75152.15,0.0,0.00996,1e-05,0.87208]
[1776698254214,55.03,75156.2,0.0,0.00999,1e-05,0.87386]
[1776698257236,55.03,75175.43,0.0,0.01028,2e-05,0.89596]
[1776698258245,55.03,75188.19,0.0,0.01047,2e-05,0.91087]
[1776698260258,55.03,75174.62,0.0,0.01027,2e-05,0.89502]
[1776698264294,55.03,75184.21,0.0,0.01041,2e-05,0.9062]
[1776698269323,55.03,75176.33,0.0,0.01029,2e-05,0.89701]
[1776698270340,55.03,75167.63,0.0,0.01016,1e-05,0.88694]
[1776698275365,55.03,75161.39,0.0,0.01007,1e-05,0.87978]
[1776698276488,55.03,75170.98,0.0,0.01021,2e-05,0.89081]
[1776698279394,55.03,75162.62,0.0,0.01009,1e-05,0.88119]
[1776698284982,55.03,75159.72,0.0,0.01004,1e-05,0.87787]
[1776698285032,55.03,75154.83,0.0,0.00997,1e-05,0.8723]
[1776698290632,55.03,75155.4,0.0,0.00998,1e-05,0.87295]
[1776698296519,55.03,75155.88,0.0,0.00999,1e-05,0.8735]
[1776698301549,55.03,75150.1,0.0,0.0099,1e-05,0.86694]
[1776698302690,55.03,75158.91,0.0,0.01003,1e-05,0.87695]
[1776698304571,55.03,75167.77,0.0,0.01016,1e-05,0.8871]
[1776698309613,55.03,75187.46,0.0,0.01046,2e-05,0.91001]
[1776698312767,55.03,75176.75,0.0,0.01027,2e-05,0.89462]
[1776698317696,55.03,75197.16,0.0,0.01058,2e-05,0.91855]
[1776698322843,55.03,75191.01,0.0,0.01048,2e-05,0.91129]
[1776698323272,55.03,75191.01,0.0,0.01048,2e-05,0.91129]
[1776698323720,55.03,75191.01,0.0,0.01048,2e-05,0.91129]
[1776698324355,55.03,75191.01,0.0,0.01048,2e-05,0.91129]
[1776698324720,55.03,75190.3,0.0,0.01047,2e-05,0.91045]
[1776698327744,55.03,75179.31,0.0,0.0103,2e-05,0.8976]
[1776698328751,55.03,75168.61,0.0,0.01014,1e-05,0.88522]
[1776698329760,55.03,75156.5,0.0,0.00996,1e-05,0.87138]
[1776698334807,55.03,75160.11,0.0,0.01002,1e-05,0.87549]
[1776698336818,55.03,75169.86,0.0,0.01016,1e-05,0.88666]
[1776698341853,55.03,75169.27,0.0,0.01015,1e-05,0.88598]
[1776698344913,55.03,75180.15,0.0,0.01032,2e-05,0.89857]
[1776698346923,55.03,75200.61,0.0,0.01063,2e-05,0.92264]
[1776698349928,55.03,75209.1,0.0,0.01076,2e-05,0.93278]
[1776698354950,55.03,75204.17,0.0,0.01069,2e-05,0.92689]
[1776698356965,55.03,75193.68,0.0,0.01052,2e-05,0.91443]
[1776698358978,55.03,75203.27,0.0,0.01067,2e-05,0.92581]
[1776698364013,55.03,75204.36,0.0,0.01069,2e-05,0.92711]
[1776698369080,55.03,75198.78,0.0,0.0106,2e-05,0.92047]
[1776698372293,55.03,75200.45,0.0,0.0106,2e-05,0.91953]
[1776698372852,55.03,75200.45,0.0,0.0106,2e-05,0.91953]
[1776698377485,55.03,75194.67,0.0,0.01051,2e-05,0.91269]
[1776698377748,55.03,75194.67,0.0,0.01051,2e-05,0.91269]
[1776698380824,55.03,75195.0,0.0,0.01051,2e-05,0.91308]
[1776698380911,55.03,75171.56,0.0,0.01016,1e-05,0.88576]
[1776698384472,55.03,75162.79,0.0,0.01003,1e-05,0.87572]
[1776698386874,55.03,75174.17,0.0,0.01019,2e-05,0.88877]
[1776698388188,55.03,75186.12,0.0,0.01038,2e-05,0.90265]
[1776698392214,55.03,75199.46,0.0,0.01058,2e-05,0.91835]
[1776698396243,55.03,75189.9,0.0,0.01043,2e-05,0.90708]
[1776698401280,55.03,75186.95,0.0,0.01039,2e-05,0.90362]
[1776698402291,55.03,75178.31,0.0,0.01026,2e-05,0.89356]
[1776698407320,55.03,75183.89,0.0,0.01034,2e-05,0.90005]
[1776698408327,55.03,75174.88,0.0,0.01021,2e-05,0.88959]
[1776698413515,55.03,75179.48,0.0,0.01028,2e-05,0.89492]
[1776698418397,55.03,75169.55,0.0,0.01013,1e-05,0.88345]
[1776698423839,55.03,75166.1,0.0,0.01007,1e-05,0.8795]
[1776698425448,55.03,75156.57,0.0,0.00993,1e-05,0.86865]
[1776698431133,55.03,75160.33,0.0,0.00999,1e-05,0.87291]
[1776698432498,55.03,75182.66,0.0,0.01029,2e-05,0.89574]
[1776698437535,55.03,75185.5,0.0,0.01033,2e-05,0.89904]
[1776698442573,55.03,75178.65,0.0,0.01023,2e-05,0.89109]
[1776698445029,55.03,75168.47,0.0,0.01008,1e-05,0.87937]
[1776698448612,55.03,75155.76,0.0,0.00989,1e-05,0.86492]
[1776698453648,55.03,75164.25,0.0,0.01002,1e-05,0.87455]
[1776698458988,55.03,75160.0,0.0,0.00995,1e-05,0.86972]
[1776698463914,55.03,75149.0,0.0,0.00979,1e-05,0.85731]
[1776698465736,55.03,75159.13,0.0,0.00994,1e-05,0.86873]
[1776698466910,55.03,75171.69,0.0,0.01013,1e-05,0.88306]
[1776698467503,55.03,75171.69,0.0,0.01013,1e-05,0.88306]
[1776698467603,55.03,75171.69,0.0,0.01013,1e-05,0.88306]
[1776698467757,55.03,75171.69,0.0,0.01013,1e-05,0.88306]
[1776698469466,55.03,75173.67,0.0,0.01016,1e-05,0.88534]
[1776698469766,55.03,75172.62,0.0,0.01014,1e-05,0.88413]
[1776698470345,55.03,75172.62,0.0,0.01014,1e-05,0.88413]
[1776698470373,55.03,75172.62,0.0,0.01014,1e-05,0.88413]
[1776698470792,55.03,75172.07,0.0,0.01013,1e-05,0.8835]
[1776698473987,55.03,75160.03,0.0,0.00995,1e-05,0.86975]
[1776698477143,55.03,75182.5,0.0,0.01029,2e-05,0.89555]
[1776698480081,55.03,75204.09,0.0,0.01062,2e-05,0.92092]
[1776698481905,55.03,75245.45,0.0,0.01128,2e-05,0.97113]
[1776698482686,55.03,75245.45,0.0,0.01128,2e-05,0.97113]
[1776698482980,55.03,75247.07,0.0,0.01131,2e-05,0.97314]
[1776698484148,55.03,75321.88,0.0,0.0126,2e-05,1.06966]
[1776698484967,55.03,75355.03,0.0,0.01321,2e-05,1.1148]
[1776698490042,55.03,75349.55,0.0,0.0131,2e-05,1.10723]
[1776698491054,55.03,75341.36,0.0,0.01291,2e-05,1.09271]
[1776698494178,55.03,75361.84,0.0,0.0133,2e-05,1.1209]
[1776698497103,55.03,75384.77,0.0,0.01374,2e-05,1.15314]
[1776698498499,55.03,75392.01,0.0,0.01388,2e-05,1.16347]
[1776698499121,55.03,75389.91,0.0,0.01384,2e-05,1.16047]
[1776698500134,55.03,75373.02,0.0,0.01351,2e-05,1.13653]
[1776698503404,55.03,75376.73,0.0,0.01358,2e-05,1.14175]
[1776698504264,55.03,75382.7,0.0,0.0137,2e-05,1.1502]
[1776698506206,55.03,75382.7,0.0,0.0137,2e-05,1.1502]
[1776698506287,55.03,75399.71,0.0,0.01403,2e-05,1.17454]
[1776698508180,55.03,75387.87,0.0,0.0138,2e-05,1.15755]
[1776698509187,55.03,75379.57,0.0,0.01363,2e-05,1.14576]
[1776698510194,55.03,75369.11,0.0,0.01343,2e-05,1.13104]
[1776698512209,55.03,75349.75,0.0,0.01307,2e-05,1.10419]
[1776698514345,55.03,75340.35,0.0,0.0129,2e-05,1.09133]
[1776698518250,55.03,75332.11,0.0,0.01274,2e-05,1.08016]
[1776698520865,55.03,75331.29,0.0,0.01273,2e-05,1.07905]
[1776698521271,55.03,75328.78,0.0,0.01268,2e-05,1.07567]
[1776698525300,55.03,75368.18,0.0,0.01342,2e-05,1.12974]
[1776698527319,55.03,75383.46,0.0,0.01371,2e-05,1.15128]
[1776698528323,55.03,75400.35,0.0,0.01404,2e-05,1.17546]
[1776698528622,55.03,75400.35,0.0,0.01404,2e-05,1.17546]
[1776698528848,55.03,75400.35,0.0,0.01404,2e-05,1.17546]
[1776698529329,55.03,75402.09,0.0,0.01408,2e-05,1.17797]
[1776698534374,55.03,75404.9,0.0,0.01413,2e-05,1.18204]
[1776698535376,55.03,75415.4,0.0,0.01434,2e-05,1.19734]
[1776698538400,55.03,75397.05,0.0,0.01398,2e-05,1.1707]
[1776698540412,55.03,75370.84,0.0,0.01347,2e-05,1.13347]
[1776698541418,55.03,75360.11,0.0,0.01326,2e-05,1.11849]
[1776698542433,55.03,75381.02,0.0,0.01366,2e-05,1.14782]
[1776698543435,55.03,75372.67,0.0,0.0135,2e-05,1.13604]
[1776698544502,55.03,75361.09,0.0,0.01328,2e-05,1.11986]
[1776698546462,55.03,75401.45,0.0,0.01406,2e-05,1.17705]
[1776698550504,55.03,75387.64,0.0,0.01379,2e-05,1.15723]
[1776698555545,55.03,75403.62,0.0,0.01407,2e-05,1.17672]
[1776698556550,55.03,75416.02,0.0,0.01431,2e-05,1.19475]
[1776698558562,55.03,75407.35,0.0,0.01414,2e-05,1.18212]
[1776698562363,55.03,75430.8,0.0,0.01461,2e-05,1.21652]
[1776698563605,55.03,75469.39,0.0,0.01542,2e-05,1.27483]
[1776698564609,55.03,75486.46,0.0,0.01579,2e-05,1.30131]
[1776698566623,55.03,75504.75,0.0,0.0162,2e-05,1.33015]
[1776698571927,55.03,75490.19,0.0,0.01587,2e-05,1.30715]
[1776698573949,55.03,75481.16,0.0,0.01568,2e-05,1.29304]
[1776698576021,55.03,75462.66,0.0,0.01528,2e-05,1.26451]
[1776698582000,55.03,75457.62,0.0,0.01517,2e-05,1.25682]
[1776698584752,55.03,75445.45,0.0,0.01492,2e-05,1.2384]
[1776698585759,55.03,75437.21,0.0,0.01475,2e-05,1.22606]
[1776698590802,55.03,75441.0,0.0,0.01482,2e-05,1.23172]
[1776698594832,55.03,75449.29,0.0,0.015,2e-05,1.24419]
[1776698596463,55.03,75458.77,0.0,0.0152,2e-05,1.25857]
[1776698598858,55.03,75473.72,0.0,0.01552,2e-05,1.2815]
[1776698599865,55.03,75483.8,0.0,0.01573,2e-05,1.29715]
[1776698601894,55.03,75475.91,0.0,0.01556,2e-05,1.28489]
[1776698602974,55.03,75458.06,0.0,0.01518,2e-05,1.25749]
[1776698603903,55.03,75436.44,0.0,0.01473,2e-05,1.22491]
[1776698607185,55.03,75426.27,0.0,0.01452,2e-05,1.20981]
[1776698612962,55.03,75426.92,0.0,0.01449,2e-05,1.20724]
[1776698617257,55.03,75410.04,0.0,0.01415,2e-05,1.18255]
[1776698622026,55.03,75400.65,0.0,0.01397,2e-05,1.16898]
[1776698625049,55.03,75392.34,0.0,0.0138,2e-05,1.15707]
[1776698629076,55.03,75402.49,0.0,0.014,2e-05,1.17163]
[1776698631489,55.03,75431.63,0.0,0.01459,2e-05,1.21421]
[1776698633107,55.03,75440.48,0.0,0.01477,2e-05,1.22738]
[1776698638147,55.03,75441.22,0.0,0.01479,2e-05,1.22848]
[1776698643195,55.03,75441.86,0.0,0.0148,2e-05,1.22944]
[1776698644513,55.03,75452.8,0.0,0.01503,2e-05,1.2459]
[1776698646206,55.03,75487.03,0.0,0.01576,2e-05,1.2985]
[1776698647474,55.03,75497.79,0.0,0.016,2e-05,1.31538]
[1776698649488,55.03,75476.32,0.0,0.01553,2e-05,1.28186]
[1776698655531,55.03,75482.58,0.0,0.01566,2e-05,1.29156]
[1776698660306,55.03,75468.16,0.0,0.01535,2e-05,1.26929]
[1776698661313,55.03,75458.86,0.0,0.01516,2e-05,1.25509]
[1776698662320,55.03,75471.52,0.0,0.01543,2e-05,1.27445]
[1776698667354,55.03,75474.43,0.0,0.01549,2e-05,1.27894]
[1776698668331,55.03,75474.43,0.0,0.01549,2e-05,1.27894]
[1776698668425,55.03,75471.04,0.0,0.01542,2e-05,1.27371]
[1776698668719,55.03,75471.04,0.0,0.01542,2e-05,1.27371]
[1776698669367,55.03,75471.04,0.0,0.01542,2e-05,1.27371]
[1776698670488,55.03,75471.04,0.0,0.01542,2e-05,1.27371]
[1776698670587,55.03,75470.88,0.0,0.01541,2e-05,1.27347]
[1776698674612,55.03,75478.39,0.0,0.01553,2e-05,1.28139]
[1776698674633,55.03,75472.56,0.0,0.01541,2e-05,1.2724]
[1776698676422,55.03,75498.04,0.0,0.01596,2e-05,1.31205]
[1776698677427,55.03,75508.27,0.0,0.01619,2e-05,1.32823]
[1776698678165,55.03,75508.27,0.0,0.01619,2e-05,1.32823]
[1776698678445,55.03,75501.46,0.0,0.01604,2e-05,1.31744]
[1776698680453,55.03,75488.68,0.0,0.01575,2e-05,1.29737]
[1776698685489,55.03,75479.05,0.0,0.01555,2e-05,1.28241]
[1776698690531,55.03,75478.05,0.0,0.01552,2e-05,1.28086]
[1776698692538,55.03,75469.7,0.0,0.01534,2e-05,1.26801]
[1776698694555,55.03,75461.77,0.0,0.01518,2e-05,1.25589]
[1776698696891,55.03,75455.91,0.0,0.01505,2e-05,1.247]
[1776698697576,55.03,75452.98,0.0,0.01499,2e-05,1.24257]
[1776698700594,55.03,75438.12,0.0,0.01468,2e-05,1.2203]
[1776698701093,55.03,75438.12,0.0,0.01468,2e-05,1.2203]
[1776698701606,55.03,75442.69,0.0,0.01478,2e-05,1.22711]
[1776698702634,55.03,75461.75,0.0,0.01518,2e-05,1.25586]
[1776698703618,55.03,75461.75,0.0,0.01518,2e-05,1.25586]
[1776698703643,55.03,75473.22,0.0,0.01542,2e-05,1.27341]
[1776698706665,55.03,75464.29,0.0,0.01523,2e-05,1.25973]
[1776698709715,55.03,75443.27,0.0,0.01479,2e-05,1.22798]
[1776698714756,55.03,75461.08,0.0,0.01516,2e-05,1.25484]
[1776698715968,55.03,75471.0,0.0,0.01537,2e-05,1.27]
[1776698718782,55.03,75483.51,0.0,0.01564,2e-05,1.28932]
[1776698723851,55.03,75475.97,0.0,0.01548,2e-05,1.27765]
[1776698724890,55.03,75467.39,0.0,0.01529,2e-05,1.26447]
[1776698726048,55.03,75487.49,0.0,0.01573,2e-05,1.29552]
[1776698731894,55.03,75476.41,0.0,0.01545,2e-05,1.27466]
[1776698733909,55.03,75467.87,0.0,0.01526,2e-05,1.26156]
[1776698736118,55.03,75454.4,0.0,0.01498,2e-05,1.24111]
[1776698740960,55.03,75444.78,0.0,0.01478,2e-05,1.22667]
[1776698742975,55.03,75455.49,0.0,0.015,2e-05,1.24276]
[1776698746189,55.03,75446.41,0.0,0.01481,2e-05,1.22911]
[1776698752049,55.03,75448.49,0.0,0.01485,2e-05,1.23222]
[1776698754064,55.03,75461.79,0.0,0.01513,2e-05,1.2523]
[1776698758413,55.03,75459.15,0.0,0.01508,2e-05,1.2483]
[1776698758415,55.03,75470.94,0.0,0.01533,2e-05,1.26626]
[1776698761462,55.03,75484.41,0.0,0.01562,2e-05,1.28703]
[1776698762702,55.03,75506.04,0.0,0.01609,2e-05,1.32094]
[1776698764148,55.03,75520.96,0.0,0.01643,2e-05,1.34473]
[1776698766348,55.03,75537.01,0.0,0.0168,2e-05,1.37069]
[1776698768176,55.03,75557.9,0.0,0.01728,2e-05,1.40506]
[1776698771195,55.03,75546.62,0.0,0.01702,2e-05,1.38642]
[1776698774221,55.03,75565.24,0.0,0.01746,2e-05,1.4173]
[1776698779297,55.03,75569.76,0.0,0.01757,2e-05,1.42487]
[1776698781271,55.03,75548.35,0.0,0.01706,2e-05,1.38927]
[1776698783707,55.03,75534.99,0.0,0.01675,2e-05,1.36741]
[1776698788136,55.03,75536.86,0.0,0.01679,2e-05,1.37045]
[1776698788345,55.03,75533.14,0.0,0.01671,2e-05,1.3644]
[1776698789337,55.03,75516.12,0.0,0.01632,2e-05,1.33698]
[1776698790913,55.03,75509.29,0.0,0.01617,2e-05,1.3261]
[1776698791352,55.03,75506.86,0.0,0.01607,2e-05,1.31849]
[1776698794375,55.03,75523.8,0.0,0.01645,2e-05,1.3455]
[1776698795382,55.03,75536.31,0.0,0.01673,2e-05,1.36572]
[1776698796461,55.03,75548.89,0.0,0.01703,2e-05,1.38629]
[1776698797511,55.03,75548.89,0.0,0.01703,2e-05,1.38629]
[1776698797682,55.03,75548.89,0.0,0.01703,2e-05,1.38629]
[1776698799514,55.03,75551.94,0.0,0.0171,2e-05,1.39131]
[1776698799614,55.03,75568.99,0.0,0.0175,2e-05,1.41965]
[1776698801431,55.03,75555.77,0.0,0.01719,2e-05,1.39764]
[1776698804451,55.03,75564.43,0.0,0.01739,2e-05,1.41202]
[1776698806647,55.03,75574.81,0.0,0.01764,2e-05,1.42942]
[1776698808487,55.03,75565.61,0.0,0.01742,2e-05,1.41399]
[1776698809608,55.03,75565.61,0.0,0.01742,2e-05,1.41399]
[1776698809708,55.03,75565.36,0.0,0.01742,2e-05,1.41358]
[1776698811307,55.03,75565.36,0.0,0.01742,2e-05,1.41358]
[1776698811610,55.03,75565.36,0.0,0.01742,2e-05,1.41358]
[1776698818320,55.03,75568.71,0.0,0.0175,2e-05,1.41918]
[1776698818562,55.03,75567.04,0.0,0.01746,2e-05,1.41638]
[1776698819665,55.03,75567.04,0.0,0.01746,2e-05,1.41638]
[1776698819832,55.03,75567.04,0.0,0.01746,2e-05,1.41638]
[1776698819861,55.03,75543.83,0.0,0.01691,2e-05,1.37799]
[1776698821062,55.03,75544.33,0.0,0.01692,2e-05,1.37881]
[1776698821583,55.03,75540.09,0.0,0.01682,2e-05,1.37188]
[1776698823725,55.03,75543.64,0.0,0.0169,2e-05,1.37768]
[1776698823817,55.03,75539.16,0.0,0.0168,2e-05,1.37036]
[1776698825612,55.03,75523.05,0.0,0.01643,2e-05,1.3443]
[1776698826797,55.03,75512.39,0.0,0.01619,2e-05,1.32726]
[1776698829639,55.03,75521.65,0.0,0.0164,2e-05,1.34205]
[1776698831657,55.03,75530.32,0.0,0.0166,2e-05,1.35601]
[1776698831982,55.03,75530.32,0.0,0.0166,2e-05,1.35601]
[1776698832660,55.03,75538.51,0.0,0.01679,2e-05,1.3693]
[1776698833326,55.03,75538.51,0.0,0.01679,2e-05,1.3693]
[1776698833672,55.03,75553.09,0.0,0.01712,2e-05,1.39321]
[1776698838702,55.03,75546.4,0.0,0.01697,2e-05,1.3822]
[1776698840717,55.03,75556.11,0.0,0.0172,2e-05,1.3982]
[1776698845752,55.03,75562.49,0.0,0.01735,2e-05,1.40879]
[1776698849782,55.03,75570.83,0.0,0.01755,2e-05,1.42273]
[1776698852810,55.03,75559.36,0.0,0.01723,2e-05,1.39969]
[1776698853896,55.03,75559.36,0.0,0.01723,2e-05,1.39969]
[1776698853916,55.03,75570.39,0.0,0.01749,2e-05,1.41806]
[1776698855051,55.03,75570.71,0.0,0.0175,2e-05,1.4186]
[1776698855830,55.03,75604.68,0.0,0.01833,2e-05,1.47636]
[1776698856251,55.03,75604.68,0.0,0.01833,2e-05,1.47636]
[1776698856832,55.03,75604.68,0.0,0.01833,2e-05,1.47636]
[1776698860865,55.03,75614.87,0.0,0.01858,3e-05,1.49403]
[1776698862878,55.03,75628.39,0.0,0.01892,3e-05,1.51773]
[1776698863884,55.03,75643.07,0.0,0.0193,3e-05,1.54378]
[1776698864891,55.03,75651.09,0.0,0.01951,3e-05,1.55816]
[1776698866971,55.03,75663.53,0.0,0.01984,3e-05,1.58066]
[1776698867949,55.03,75675.02,0.0,0.02015,3e-05,1.60166]
[1776698869597,55.03,75682.22,0.0,0.02034,3e-05,1.61493]
[1776698869954,55.03,75676.2,0.0,0.02018,3e-05,1.60383]
[1776698871969,55.03,75690.84,0.0,0.02058,3e-05,1.63092]
[1776698873668,55.03,75689.61,0.0,0.02054,3e-05,1.62863]
[1776698873680,55.03,75689.61,0.0,0.02054,3e-05,1.62863]
[1776698874388,55.03,75682.79,0.0,0.02036,3e-05,1.61598]
[1776698874989,55.03,75671.41,0.0,0.02005,3e-05,1.59504]
[1776698877009,55.03,75655.38,0.0,0.01962,3e-05,1.56589]
[1776698879060,55.03,75639.75,0.0,0.01921,3e-05,1.53786]
[1776698881041,55.03,75626.62,0.0,0.01888,3e-05,1.51461]
[1776698884924,55.03,75603.37,0.0,0.01829,2e-05,1.4741]
[1776698889848,55.03,75607.35,0.0,0.01839,2e-05,1.48098]
[1776698889876,55.03,75627.43,0.0,0.0189,3e-05,1.51604]
[1776698894136,55.03,75653.69,0.0,0.01958,3e-05,1.56284]
[1776698899175,55.03,75640.25,0.0,0.01923,3e-05,1.53875]
[1776698902197,55.03,75629.12,0.0,0.01894,3e-05,1.51902]
[1776698903204,55.03,75639.44,0.0,0.01921,3e-05,1.53731]
[1776698906225,55.03,75651.48,0.0,0.01952,3e-05,1.55886]
[1776698907438,55.03,75660.94,0.0,0.01977,3e-05,1.57596]
[1776698909278,55.03,75649.48,0.0,0.01947,3e-05,1.55527]
[1776698910296,55.03,75640.23,0.0,0.01923,3e-05,1.53872]
[1776698912307,55.03,75659.09,0.0,0.01967,3e-05,1.56841]
[1776698917526,55.03,75636.6,0.0,0.01908,3e-05,1.52814]
[1776698923391,55.03,75628.11,0.0,0.01887,3e-05,1.51314]
[1776698928425,55.03,75632.12,0.0,0.01897,3e-05,1.52021]
[1776698931447,55.03,75624.01,0.0,0.01876,3e-05,1.50594]
[1776698936485,55.03,75630.3,0.0,0.01892,3e-05,1.517]
[1776698937670,55.03,75640.28,0.0,0.01918,3e-05,1.53467]
[1776698943538,55.03,75640.92,0.0,0.0192,3e-05,1.53581]
[1776698944544,55.03,75624.16,0.0,0.01877,3e-05,1.5062]
[1776698949581,55.03,75624.08,0.0,0.01876,3e-05,1.50606]
[1776698954615,55.03,75616.21,0.0,0.01857,3e-05,1.49231]
[1776698955640,55.03,75605.62,0.0,0.0183,2e-05,1.47395]
[1776698957824,55.03,75630.09,0.0,0.01892,3e-05,1.51663]
[1776698963678,55.03,75626.76,0.0,0.01883,3e-05,1.51076]
[1776698968717,55.03,75623.69,0.0,0.01875,3e-05,1.50537]
[1776698973751,55.03,75621.71,0.0,0.01866,3e-05,1.49783]
[1776698975766,55.03,75634.06,0.0,0.01897,3e-05,1.51952]
[1776698978845,55.03,75644.94,0.0,0.01925,3e-05,1.53883]
[1776698980995,55.03,75628.79,0.0,0.01884,3e-05,1.51024]
[1776698985843,55.03,75665.18,0.0,0.01978,3e-05,1.57525]
[1776698986852,55.03,75673.36,0.0,0.02,3e-05,1.59015]
[1776698991888,55.03,75669.84,0.0,0.01991,3e-05,1.58372]
[1776698994915,55.03,75680.17,0.0,0.02018,3e-05,1.60263]
[1776698999573,55.03,75678.71,0.0,0.02014,3e-05,1.59995]
[1776698999653,55.03,75678.71,0.0,0.02014,3e-05,1.59995]
[1776698999948,55.03,75726.56,0.0,0.02147,3e-05,1.68967]
[1776699001959,55.03,75720.05,0.0,0.02128,3e-05,1.67725]
[1776699002019,55.03,75690.57,0.0,0.02047,3e-05,1.62185]
[1776699002477,55.03,75690.57,0.0,0.02047,3e-05,1.62185]
[1776699003121,55.03,75690.57,0.0,0.02047,3e-05,1.62185]
[1776699002982,55.02,75690.57,0.0,0.02046,3e-05,1.62143]
[1776699004020,55.02,75667.42,0.0,0.01984,3e-05,1.57891]
[1776699006122,55.02,75637.02,0.0,0.01904,3e-05,1.52436]
[1776699011080,55.02,75620.8,0.0,0.01863,3e-05,1.49585]
[1776699013081,55.02,75608.13,0.0,0.01831,2e-05,1.47386]
[1776699014088,55.02,75624.22,0.0,0.01871,3e-05,1.50182]
[1776699017109,55.02,75612.49,0.0,0.01842,3e-05,1.4814]
[1776699018117,55.02,75602.73,0.0,0.01818,2e-05,1.46456]
[1776699021142,55.02,75580.39,0.0,0.01763,2e-05,1.42658]
[1776699023154,55.02,75596.53,0.0,0.01802,2e-05,1.45395]
[1776699026179,55.02,75588.26,0.0,0.01782,2e-05,1.43988]
[1776699030209,55.02,75598.78,0.0,0.01808,2e-05,1.45779]
[1776699032424,55.02,75598.75,0.0,0.01803,2e-05,1.45374]
[1776699033230,55.02,75598.0,0.0,0.01801,2e-05,1.45246]
[1776699034162,55.02,75598.0,0.0,0.01801,2e-05,1.45246]
[1776699034237,55.02,75607.26,0.0,0.01824,2e-05,1.46833]
[1776699036251,55.02,75620.21,0.0,0.01856,3e-05,1.49075]
[1776699039213,55.02,75621.1,0.0,0.01859,3e-05,1.4923]
[1776699039281,55.02,75619.62,0.0,0.01855,3e-05,1.48972]
[1776699040281,55.02,75605.32,0.0,0.01819,2e-05,1.46499]
[1776699041287,55.02,75588.17,0.0,0.01777,2e-05,1.43575]
[1776699041730,55.02,75588.17,0.0,0.01777,2e-05,1.43575]
[1776699042293,55.02,75582.78,0.0,0.01764,2e-05,1.42665]
[1776699044309,55.02,75595.74,0.0,0.01796,2e-05,1.4486]
[1776699046339,55.02,75609.39,0.0,0.01829,2e-05,1.472]
[1776699049410,55.02,75603.33,0.0,0.01814,2e-05,1.46158]
[1776699050351,55.02,75598.87,0.0,0.01803,2e-05,1.45394]
[1776699052094,55.02,75599.65,0.0,0.01805,2e-05,1.45528]
[1776699052366,55.02,75598.84,0.0,0.01803,2e-05,1.45389]
[1776699052834,55.02,75598.84,0.0,0.01803,2e-05,1.45389]
[1776699053372,55.02,75591.94,0.0,0.01786,2e-05,1.44214]
[1776699053606,55.02,75591.94,0.0,0.01786,2e-05,1.44214]
[1776699053707,55.02,75588.38,0.0,0.01778,2e-05,1.43611]
[1776699059630,55.02,75590.51,0.0,0.01783,2e-05,1.43972]
[1776699059731,55.02,75576.69,0.0,0.01749,2e-05,1.41643]
[1776699062548,55.02,75574.5,0.0,0.01744,2e-05,1.41277]
[1776699063382,55.02,75574.5,0.0,0.01744,2e-05,1.41277]
[1776699062589,55.02,75576.11,0.0,0.01748,2e-05,1.41546]
[1776699063445,55.02,75576.11,0.0,0.01748,2e-05,1.41546]
[1776699069224,55.02,75573.61,0.0,0.01742,2e-05,1.41128]
[1776699069276,55.02,75573.61,0.0,0.01742,2e-05,1.41128]
[1776699069290,55.02,75571.19,0.0,0.01736,2e-05,1.40724]
[1776699070496,55.02,75582.71,0.0,0.01764,2e-05,1.42654]
[1776699074530,55.02,75591.12,0.0,0.01784,2e-05,1.44075]
[1776699075536,55.02,75602.64,0.0,0.01813,2e-05,1.46039]
[1776699079073,55.02,75629.59,0.0,0.0188,3e-05,1.50715]
[1776699082774,55.02,75653.44,0.0,0.01942,3e-05,1.54948]
[1776699084598,55.02,75667.08,0.0,0.01978,3e-05,1.57408]
[1776699089056,55.02,75677.66,0.0,0.02006,3e-05,1.59337]
[1776699091862,55.02,75670.84,0.0,0.01983,3e-05,1.5767]
[1776699094306,55.02,75659.82,0.0,0.01953,3e-05,1.55677]
[1776699096712,55.02,75649.16,0.0,0.01925,3e-05,1.53766]
[1776699101964,55.02,75646.51,0.0,0.01919,3e-05,1.53294]
[1776699107610,55.02,75641.36,0.0,0.01905,3e-05,1.5238]
[1776699110802,55.02,75655.97,0.0,0.01943,3e-05,1.54985]
[1776699115838,55.02,75652.6,0.0,0.01934,3e-05,1.54381]
[1776699119875,55.02,75642.35,0.0,0.01908,3e-05,1.52555]
[1776699122106,55.02,75628.22,0.0,0.01872,3e-05,1.50066]
[1776699125909,55.02,75638.33,0.0,0.01898,3e-05,1.51844]
[1776699130942,55.02,75631.3,0.0,0.0188,3e-05,1.50606]
[1776699132182,55.02,75642.85,0.0,0.01909,3e-05,1.52644]
[1776699134972,55.02,75633.15,0.0,0.01884,3e-05,1.50931]
[1776699136985,55.02,75618.01,0.0,0.01846,3e-05,1.48287]
[1776699141017,55.02,75608.74,0.0,0.01823,2e-05,1.46685]
[1776699146051,55.02,75601.74,0.0,0.01806,2e-05,1.45484]
[1776699147059,55.02,75592.3,0.0,0.01782,2e-05,1.43877]
[1776699150104,55.02,75580.68,0.0,0.01754,2e-05,1.41918]
[1776699155114,55.02,75582.97,0.0,0.01755,2e-05,1.41907]
[1776699159144,55.02,75573.83,0.0,0.01733,2e-05,1.4038]
[1776699164308,55.02,75576.28,0.0,0.01739,2e-05,1.40788]
[1776699164340,55.02,75602.06,0.0,0.01802,2e-05,1.45139]
[1776699166198,55.02,75619.13,0.0,0.01844,3e-05,1.48075]
[1776699169235,55.02,75611.07,0.0,0.01824,2e-05,1.46683]
[1776699170235,55.02,75598.51,0.0,0.01793,2e-05,1.44533]
[1776699171289,55.02,75586.12,0.0,0.01763,2e-05,1.42437]
[1776699177284,55.02,75580.79,0.0,0.0175,2e-05,1.41542]
[1776699182573,55.02,75573.74,0.0,0.01733,2e-05,1.40365]
[1776699185338,55.02,75584.27,0.0,0.01758,2e-05,1.42126]
[1776699190375,55.02,75582.09,0.0,0.01753,2e-05,1.4176]
[1776699195408,55.02,75580.29,0.0,0.01749,2e-05,1.41458]
[1776699200449,55.02,75581.21,0.0,0.01751,2e-05,1.41612]
[1776699201454,55.02,75595.9,0.0,0.01787,2e-05,1.4409]
[1776699206488,55.02,75596.42,0.0,0.01788,2e-05,1.44178]
[1776699211523,55.02,75593.18,0.0,0.01775,2e-05,1.43231]
[1776699216558,55.02,75595.02,0.0,0.0178,2e-05,1.43542]
[1776699218573,55.02,75585.73,0.0,0.01757,2e-05,1.41976]
[1776699222600,55.02,75576.48,0.0,0.01735,2e-05,1.40429]
[1776699227637,55.02,75591.29,0.0,0.01771,2e-05,1.42912]
[1776699232673,55.02,75589.78,0.0,0.01767,2e-05,1.42657]
[1776699236703,55.02,75598.18,0.0,0.01787,2e-05,1.44078]
[1776699241421,55.02,75585.55,0.0,0.01757,2e-05,1.41945]
[1776699245679,55.02,75596.73,0.0,0.01784,2e-05,1.43832]
[1776699247801,55.02,75585.78,0.0,0.01757,2e-05,1.41984]
[1776699248853,55.02,75564.56,0.0,0.01707,2e-05,1.38455]
[1776699249708,55.02,75564.56,0.0,0.01707,2e-05,1.38455]
[1776699249843,55.02,75564.51,0.0,0.01707,2e-05,1.38447]
[1776699250714,55.02,75564.51,0.0,0.01707,2e-05,1.38447]
[1776699251301,55.02,75564.51,0.0,0.01707,2e-05,1.38447]
[1776699251338,55.02,75540.43,0.0,0.01651,2e-05,1.34524]
[1776699256682,55.02,75546.2,0.0,0.01664,2e-05,1.35456]
[1776699256884,55.02,75527.06,0.0,0.01621,2e-05,1.32384]
[1776699260919,55.02,75537.27,0.0,0.01644,2e-05,1.34016]
[1776699261931,55.02,75545.82,0.0,0.01663,2e-05,1.35395]
[1776699267245,55.02,75542.32,0.0,0.01655,2e-05,1.34829]
[1776699267285,55.02,75542.38,0.0,0.01655,2e-05,1.34839]
[1776699268542,55.02,75542.38,0.0,0.01655,2e-05,1.34839]
[1776699268646,55.02,75539.46,0.0,0.01649,2e-05,1.34368]
[1776699270304,55.02,75568.68,0.0,0.01717,2e-05,1.39135]
[1776699271516,55.02,75583.47,0.0,0.01747,2e-05,1.41202]
[1776699277042,55.02,75588.54,0.0,0.01759,2e-05,1.42052]
[1776699283293,55.02,75589.21,0.0,0.01761,2e-05,1.42165]
[1776699285880,55.02,75592.11,0.0,0.01768,2e-05,1.42653]
[1776699286098,55.02,75587.6,0.0,0.01757,2e-05,1.41894]
[1776699287413,55.02,75587.6,0.0,0.01757,2e-05,1.41894]
[1776699287515,55.02,75583.69,0.0,0.01748,2e-05,1.41239]
[1776699288201,55.02,75583.69,0.0,0.01748,2e-05,1.41239]
[1776699288282,55.02,75581.7,0.0,0.01743,2e-05,1.40906]
[1776699291571,55.02,75578.62,0.0,0.01735,2e-05,1.40393]
[1776699291630,55.02,75570.54,0.0,0.01716,2e-05,1.39052]
[1776699297182,55.02,75573.62,0.0,0.01724,2e-05,1.39562]
[1776699299197,55.02,75563.61,0.0,0.017,2e-05,1.3791]
[1776699304240,55.02,75568.03,0.0,0.0171,2e-05,1.38638]
[1776699309280,55.02,75560.95,0.0,0.01694,2e-05,1.37474]
[1776699310295,55.02,75572.58,0.0,0.01721,2e-05,1.3939]
[1776699311298,55.02,75586.27,0.0,0.01754,2e-05,1.41671]
[1776699313507,55.02,75599.69,0.0,0.01786,2e-05,1.43936]
[1776699318344,55.02,75590.96,0.0,0.01765,2e-05,1.4246]
[1776699322374,55.02,75582.35,0.0,0.01744,2e-05,1.41015]
[1776699325393,55.02,75573.82,0.0,0.01724,2e-05,1.39595]
[1776699326400,55.02,75562.29,0.0,0.01697,2e-05,1.37693]
[1776699330191,55.02,75555.9,0.0,0.01682,2e-05,1.36648]
[1776699330535,55.02,75555.9,0.0,0.01682,2e-05,1.36648]
[1776699337484,55.02,75555.74,0.0,0.01677,2e-05,1.36236]
[1776699339503,55.02,75569.99,0.0,0.0171,2e-05,1.38571]
[1776699340508,55.02,75578.53,0.0,0.01731,2e-05,1.39985]
[1776699341513,55.02,75591.65,0.0,0.01762,2e-05,1.42179]
[1776699342701,55.02,75604.61,0.0,0.01794,2e-05,1.44373]
[1776699348562,55.02,75611.08,0.0,0.01809,2e-05,1.45477]
[1776699350575,55.02,75621.2,0.0,0.01835,2e-05,1.47218]
[1776699353636,55.02,75630.18,0.0,0.01857,3e-05,1.48776]
[1776699359639,55.02,75638.77,0.0,0.01879,3e-05,1.50278]
[1776699364673,55.02,75635.31,0.0,0.0187,3e-05,1.49671]
[1776699366688,55.02,75617.71,0.0,0.01826,2e-05,1.46616]
[1776699368701,55.02,75609.79,0.0,0.01806,2e-05,1.45256]
[1776699371726,55.02,75572.55,0.0,0.01716,2e-05,1.38994]
[1776699377770,55.02,75580.67,0.0,0.01736,2e-05,1.40341]
[1776699381808,55.02,75589.23,0.0,0.01756,2e-05,1.41773]
[1776699383830,55.02,75571.52,0.0,0.01714,2e-05,1.38824]
[1776699386835,55.02,75550.98,0.0,0.01666,2e-05,1.35463]
[1776699391877,55.02,75551.24,0.0,0.01662,2e-05,1.35121]
[1776699392879,55.02,75536.43,0.0,0.01628,2e-05,1.32741]
[1776699397925,55.02,75538.1,0.0,0.01632,2e-05,1.33008]
[1776699402953,55.02,75540.54,0.0,0.01638,2e-05,1.33398]
[1776699404226,55.02,75549.01,0.0,0.01657,2e-05,1.34761]
[1776699409003,55.02,75538.05,0.0,0.01632,2e-05,1.33]
[1776699414297,55.02,75539.2,0.0,0.01635,2e-05,1.33184]
[1776699418072,55.02,75531.06,0.0,0.01616,2e-05,1.31886]
[1776699421089,55.02,75539.48,0.0,0.01635,2e-05,1.33229]
[1776699426126,55.02,75532.22,0.0,0.01619,2e-05,1.3207]
[1776699431159,55.02,75527.49,0.0,0.01608,2e-05,1.3132]
[1776699432167,55.02,75535.67,0.0,0.01627,2e-05,1.3262]
[1776699434450,55.02,75555.33,0.0,0.01672,2e-05,1.35784]
[1776699440226,55.02,75566.77,0.0,0.01698,2e-05,1.37652]
[1776699443244,55.02,75577.38,0.0,0.01723,2e-05,1.39403]
[1776699448281,55.02,75580.49,0.0,0.01731,2e-05,1.39919]
[1776699453314,55.02,75577.89,0.0,0.0172,2e-05,1.39096]
[1776699454589,55.02,75601.28,0.0,0.01776,2e-05,1.43009]
[1776699458349,55.02,75591.37,0.0,0.01752,2e-05,1.41341]
[1776699463385,55.02,75579.38,0.0,0.01723,2e-05,1.39342]
[1776699468421,55.02,75582.47,0.0,0.01731,2e-05,1.39855]
[1776699472450,55.02,75595.68,0.0,0.01762,2e-05,1.42065]
[1776699474759,55.02,75587.03,0.0,0.01742,2e-05,1.40615]
[1776699480509,55.02,75589.64,0.0,0.01748,2e-05,1.41051]
[1776699481862,55.02,75607.23,0.0,0.0179,2e-05,1.44018]
[1776699484845,55.02,75616.43,0.0,0.01813,2e-05,1.45589]
[1776699490588,55.02,75624.91,0.0,0.01834,3e-05,1.47048]
[1776699494915,55.02,75638.65,0.0,0.01869,3e-05,1.49437]
[1776699498649,55.02,75626.64,0.0,0.01839,3e-05,1.47347]
[1776699499657,55.02,75616.5,0.0,0.01813,2e-05,1.45601]
[1776699501671,55.02,75625.6,0.0,0.01836,3e-05,1.47168]
[1776699506705,55.02,75630.77,0.0,0.01849,3e-05,1.48063]
[1776699508719,55.02,75646.54,0.0,0.01889,3e-05,1.50822]
[1776699511741,55.02,75635.89,0.0,0.01857,3e-05,1.48546]
[1776699514762,55.02,75653.75,0.0,0.01903,3e-05,1.51682]
[1776699519797,55.02,75638.23,0.0,0.01863,3e-05,1.48954]
[1776699524831,55.02,75636.79,0.0,0.01859,3e-05,1.48703]
[1776699529867,55.02,75639.67,0.0,0.01867,3e-05,1.49206]
[1776699534901,55.02,75640.89,0.0,0.0187,3e-05,1.49419]
[1776699539936,55.02,75636.32,0.0,0.01858,3e-05,1.48621]
[1776699542956,55.02,75624.77,0.0,0.01829,2e-05,1.46619]
[1776699544974,55.02,75610.36,0.0,0.01793,2e-05,1.4415]
[1776699546984,55.02,75599.89,0.0,0.01768,2e-05,1.42377]
[1776699552022,55.02,75589.8,0.0,0.01743,2e-05,1.40683]
[1776699557080,55.02,75586.7,0.0,0.01736,2e-05,1.40166]
[1776699561085,55.02,75578.49,0.0,0.01717,2e-05,1.38804]
[1776699566122,55.02,75582.89,0.0,0.01727,2e-05,1.39533]
[1776699571155,55.02,75579.29,0.0,0.01714,2e-05,1.38545]
[1776699573171,55.02,75566.33,0.0,0.01683,2e-05,1.36417]
[1776699578205,55.02,75560.74,0.0,0.0167,2e-05,1.35507]
[1776699583241,55.02,75555.57,0.0,0.01659,2e-05,1.3467]
[1776699584253,55.02,75564.18,0.0,0.01678,2e-05,1.36067]
[1776699585577,55.02,75572.76,0.0,0.01698,2e-05,1.3747]
[1776699591301,55.02,75568.5,0.0,0.01688,2e-05,1.36772]
[1776699596336,55.02,75570.39,0.0,0.01693,2e-05,1.37081]
[1776699599357,55.02,75580.53,0.0,0.01717,2e-05,1.3875]
[1776699602973,55.02,75592.21,0.0,0.01745,2e-05,1.40691]
[1776699604409,55.02,75609.13,0.0,0.01786,2e-05,1.43541]
[1776699609587,55.02,75615.06,0.0,0.018,2e-05,1.4455]
[1776699615797,55.02,75626.72,0.0,0.01829,2e-05,1.4655]
[1776699617499,55.02,75639.31,0.0,0.01861,3e-05,1.48733]
[1776699622534,55.02,75640.73,0.0,0.01864,3e-05,1.48981]
[1776699625867,55.02,75652.72,0.0,0.01895,3e-05,1.51086]
[1776699631598,55.02,75652.41,0.0,0.01889,3e-05,1.50619]
[1776699636632,55.02,75649.79,0.0,0.01883,3e-05,1.50158]
[1776699641667,55.02,75649.64,0.0,0.01882,3e-05,1.50131]
[1776699643684,55.02,75639.59,0.0,0.01857,3e-05,1.48373]
[1776699648719,55.02,75646.85,0.0,0.01875,3e-05,1.49642]
[1776699651756,55.02,75660.3,0.0,0.0191,3e-05,1.52013]
[1776699653763,55.02,75682.02,0.0,0.01967,3e-05,1.55903]
[1776699658838,55.02,75684.81,0.0,0.01974,3e-05,1.56408]
[1776699659809,55.02,75676.7,0.0,0.01953,3e-05,1.54944]
[1776699664844,55.02,75675.5,0.0,0.01949,3e-05,1.54728]
[1776699669879,55.02,75694.06,0.0,0.01999,3e-05,1.58092]
[1776699671896,55.02,75702.32,0.0,0.02021,3e-05,1.59607]
[1776699676222,55.02,75710.97,0.0,0.02045,3e-05,1.61205]
[1776699677952,55.02,75698.17,0.0,0.0201,3e-05,1.58844]
[1776699678957,55.02,75689.94,0.0,0.01988,3e-05,1.5734]
[1776699683993,55.02,75686.65,0.0,0.01979,3e-05,1.56742]
[1776699689026,55.02,75676.22,0.0,0.01951,3e-05,1.54857]
[1776699694062,55.02,75678.11,0.0,0.01951,3e-05,1.54777]
[1776699696076,55.02,75665.42,0.0,0.01918,3e-05,1.52507]
[1776699700109,55.02,75687.97,0.0,0.01977,3e-05,1.56559]
[1776699705139,55.02,75695.56,0.0,0.01998,3e-05,1.57941]
[1776699710176,55.02,75675.31,0.0,0.01944,3e-05,1.54274]
[1776699715211,55.02,75675.17,0.0,0.01943,3e-05,1.54249]
[1776699720245,55.02,75670.13,0.0,0.0193,3e-05,1.53347]
[1776699723269,55.02,75659.38,0.0,0.01902,3e-05,1.51436]
[1776699724274,55.02,75644.24,0.0,0.01863,3e-05,1.48775]
[1776699728301,55.02,75633.6,0.0,0.01837,3e-05,1.46926]
[1776699733336,55.02,75628.11,0.0,0.01823,2e-05,1.45979]
[1776699738371,55.02,75622.07,0.0,0.01808,2e-05,1.44943]
[1776699740386,55.02,75613.78,0.0,0.01787,2e-05,1.4353]
[1776699745423,55.02,75614.52,0.0,0.01789,2e-05,1.43656]
[1776699748514,55.02,75600.34,0.0,0.01755,2e-05,1.41261]
[1776699753482,55.02,75612.56,0.0,0.0178,2e-05,1.42923]
[1776699758517,55.02,75616.95,0.0,0.0179,2e-05,1.43668]
[1776699763556,55.02,75621.78,0.0,0.01802,2e-05,1.44491]
[1776699765701,55.02,75645.12,0.0,0.01861,3e-05,1.48519]
[1776699768591,55.02,75633.93,0.0,0.01833,3e-05,1.46577]
[1776699773626,55.02,75631.27,0.0,0.01826,2e-05,1.46118]
[1776699777108,55.02,75641.22,0.0,0.01851,3e-05,1.4784]
[1776699778665,55.02,75653.27,0.0,0.01882,3e-05,1.49945]
[1776699782917,55.02,75640.36,0.0,0.01849,3e-05,1.4769]
[1776699788741,55.02,75637.46,0.0,0.01841,3e-05,1.47187]
[1776699791766,55.02,75627.76,0.0,0.01817,2e-05,1.45515]
[1776699793776,55.02,75616.15,0.0,0.01788,2e-05,1.43532]
[1776699798814,55.02,75617.75,0.0,0.01792,2e-05,1.43804]
[1776699802176,55.02,75609.1,0.0,0.01771,2e-05,1.42338]
[1776699805868,55.02,75621.63,0.0,0.01802,2e-05,1.44465]
[1776699807160,55.02,75632.93,0.0,0.0183,3e-05,1.46404]
[1776699809897,55.02,75644.25,0.0,0.01859,3e-05,1.48367]
[1776699811911,55.02,75634.51,0.0,0.01829,3e-05,1.46271]
[1776699817235,55.02,75633.31,0.0,0.01826,2e-05,1.46064]
[1776699822987,55.02,75643.91,0.0,0.01853,3e-05,1.47899]
[1776699828025,55.02,75641.12,0.0,0.01846,3e-05,1.47414]
[1776699831044,55.02,75633.06,0.0,0.01826,2e-05,1.46021]
[1776699836079,55.02,75639.2,0.0,0.01841,3e-05,1.47081]
[1776699839101,55.02,75647.73,0.0,0.01863,3e-05,1.48564]
[1776699842122,55.02,75636.65,0.0,0.01835,3e-05,1.4664]
[1776699844323,55.02,75621.08,0.0,0.01796,2e-05,1.43969]
[1776699847458,55.02,75604.13,0.0,0.01754,2e-05,1.41104]
[1776699853211,55.02,75610.7,0.0,0.0177,2e-05,1.42209]
[1776699856234,55.02,75601.05,0.0,0.01747,2e-05,1.40588]
[1776699861269,55.02,75589.64,0.0,0.0172,2e-05,1.38689]
[1776699866310,55.02,75593.09,0.0,0.01728,2e-05,1.39261]
[1776699869335,55.02,75580.84,0.0,0.01699,2e-05,1.37238]
[1776699871347,55.02,75574.01,0.0,0.01678,2e-05,1.35733]
[1776699876380,55.02,75577.25,0.0,0.01686,2e-05,1.36261]
[1776699881415,55.02,75573.43,0.0,0.01677,2e-05,1.35638]
[1776699886450,55.02,75573.49,0.0,0.01677,2e-05,1.35648]
[1776699891485,55.02,75571.08,0.0,0.01672,2e-05,1.35256]
[1776699896523,55.02,75568.95,0.0,0.01667,2e-05,1.3491]
[1776699901556,55.02,75582.65,0.0,0.01699,2e-05,1.37145]
[1776699904578,55.02,75569.33,0.0,0.01667,2e-05,1.34972]
[1776699905617,55.02,75557.87,0.0,0.01641,2e-05,1.33124]
[1776699910653,55.02,75560.85,0.0,0.01648,2e-05,1.33602]
[1776699913767,55.02,75566.41,0.0,0.01661,2e-05,1.34499]
[1776699913868,55.02,75565.36,0.0,0.01658,2e-05,1.3433]
[1776699919703,55.02,75567.9,0.0,0.01664,2e-05,1.3474]
[1776699924742,55.02,75580.47,0.0,0.01693,2e-05,1.36788]
[1776699925748,55.02,75571.26,0.0,0.01672,2e-05,1.35285]
[1776699928032,55.02,75581.14,0.0,0.01695,2e-05,1.36898]
[1776699930787,55.02,75571.9,0.0,0.01673,2e-05,1.35389]
[1776699931792,55.02,75564.36,0.0,0.01651,2e-05,1.33784]
[1776699936827,55.02,75566.75,0.0,0.01657,2e-05,1.34169]
[1776699941861,55.02,75557.25,0.0,0.01635,2e-05,1.32642]
[1776699946897,55.02,75557.19,0.0,0.01635,2e-05,1.32632]
[1776699950551,55.02,75576.06,0.0,0.01679,2e-05,1.35679]
[1776699951932,55.02,75585.53,0.0,0.01701,2e-05,1.37228]
[1776699955960,55.02,75594.37,0.0,0.01722,2e-05,1.38687]
[1776699958242,55.02,75578.0,0.0,0.01683,2e-05,1.35995]
[1776699964021,55.02,75578.27,0.0,0.01684,2e-05,1.36039]
[1776699966031,55.02,75560.72,0.0,0.01643,2e-05,1.33198]
[1776699971066,55.02,75546.08,0.0,0.0161,2e-05,1.30863]
[1776699974088,55.02,75556.74,0.0,0.01634,2e-05,1.3256]
[1776699978383,55.02,75547.94,0.0,0.01614,2e-05,1.31158]
[1776699980151,55.02,75560.35,0.0,0.01642,2e-05,1.33139]
[1776699981141,55.02,75571.72,0.0,0.01668,2e-05,1.34973]
[1776699982249,55.02,75580.0,0.0,0.01688,2e-05,1.36322]
[1776699988452,55.02,75575.01,0.0,0.01676,2e-05,1.35508]
[1776699991210,55.02,75566.8,0.0,0.01653,2e-05,1.33792]
[1776699996245,55.02,75566.92,0.0,0.01653,2e-05,1.33812]
[1776699998364,55.02,75590.72,0.0,0.01708,2e-05,1.37691]
[1776700001280,55.02,75604.22,0.0,0.01741,2e-05,1.3993]
[1776700006315,55.02,75604.62,0.0,0.01741,2e-05,1.39996]
[1776700011352,55.02,75605.21,0.0,0.01743,2e-05,1.40095]
[1776700016385,55.02,75605.67,0.0,0.01744,2e-05,1.40172]
[1776700018673,55.02,75593.11,0.0,0.01714,2e-05,1.38085]
[1776700023435,55.02,75606.29,0.0,0.01745,2e-05,1.40275]
[1776700028471,55.02,75602.04,0.0,0.01735,2e-05,1.39566]
[1776700032269,55.02,75603.08,0.0,0.01738,2e-05,1.39739]
[1776700032570,55.02,75603.98,0.0,0.0174,2e-05,1.3989]
[1776700034515,55.02,75625.44,0.0,0.01792,2e-05,1.43505]
[1776700039555,55.02,75630.37,0.0,0.01804,2e-05,1.44345]
[1776700041571,55.02,75639.13,0.0,0.01826,3e-05,1.45848]
[1776700041849,55.02,75639.13,0.0,0.01826,3e-05,1.45848]
[1776700042576,55.02,75652.36,0.0,0.01859,3e-05,1.48141]
[1776700044556,55.02,75658.42,0.0,0.01875,3e-05,1.492]
[1776700044596,55.02,75657.22,0.0,0.01872,3e-05,1.4899]
[1776700049627,55.02,75656.0,0.0,0.01869,3e-05,1.48776]
[1776700054663,55.02,75651.68,0.0,0.01853,3e-05,1.47612]
[1776700059698,55.02,75645.49,0.0,0.01837,3e-05,1.46539]
[1776700060011,55.02,75645.49,0.0,0.01837,3e-05,1.46539]
[1776700060704,55.02,75649.53,0.0,0.01847,3e-05,1.47239]
[1776700061423,55.02,75649.53,0.0,0.01847,3e-05,1.47239]
[1776700061712,55.02,75650.46,0.0,0.0185,3e-05,1.474]
[1776700066748,55.02,75653.92,0.0,0.01859,3e-05,1.48002]
[1776700069767,55.02,75644.02,0.0,0.01834,3e-05,1.46285]
[1776700070331,55.02,75644.02,0.0,0.01834,3e-05,1.46285]
[1776700070774,55.02,75644.64,0.0,0.01835,3e-05,1.46392]
[1776700075820,55.02,75648.38,0.0,0.01844,3e-05,1.47039]
[1776700080853,55.02,75645.29,0.0,0.01837,3e-05,1.46504]
[1776700085888,55.02,75648.19,0.0,0.01844,3e-05,1.47006]
[1776700086894,55.02,75638.93,0.0,0.01821,2e-05,1.45408]
[1776700087901,55.02,75629.85,0.0,0.01798,2e-05,1.43853]
[1776700092938,55.02,75637.17,0.0,0.01816,2e-05,1.45105]
[1776700097975,55.02,75635.54,0.0,0.01812,2e-05,1.44826]
[1776700100443,55.02,75652.16,0.0,0.01854,3e-05,1.47696]
[1776700102005,55.02,75660.47,0.0,0.01875,3e-05,1.49147]
[1776700107037,55.02,75661.22,0.0,0.01877,3e-05,1.49278]
[1776700112093,55.02,75660.95,0.0,0.01872,3e-05,1.48819]
[1776700117128,55.02,75666.94,0.0,0.01887,3e-05,1.4987]
[1776700122162,55.02,75670.14,0.0,0.01895,3e-05,1.50434]
[1776700127199,55.02,75665.52,0.0,0.01883,3e-05,1.4962]
[1776700132235,55.02,75668.11,0.0,0.0189,3e-05,1.50076]
[1776700136267,55.02,75650.05,0.0,0.01844,3e-05,1.4692]
[1776700141307,55.02,75656.7,0.0,0.01861,3e-05,1.48076]
[1776700146341,55.02,75647.62,0.0,0.01838,3e-05,1.46499]
[1776700151377,55.02,75641.06,0.0,0.01821,2e-05,1.45368]
[1776700153395,55.02,75631.59,0.0,0.01798,2e-05,1.43747]
[1776700155406,55.02,75621.99,0.0,0.01774,2e-05,1.42117]
[1776700156412,55.02,75609.44,0.0,0.01744,2e-05,1.40009]
[1776700159709,55.02,75592.56,0.0,0.01703,2e-05,1.37211]
[1776700160251,55.02,75592.56,0.0,0.01703,2e-05,1.37211]
[1776700160466,55.02,75592.56,0.0,0.01703,2e-05,1.37211]
[1776700160473,55.02,75588.75,0.0,0.01694,2e-05,1.36585]
[1776700165477,55.02,75584.99,0.0,0.01686,2e-05,1.3597]
[1776700170511,55.02,75585.21,0.0,0.01686,2e-05,1.36006]
[1776700173556,55.02,75580.7,0.0,0.01671,2e-05,1.34883]
[1776700173657,55.02,75580.74,0.0,0.01671,2e-05,1.34889]
[1776700175311,55.02,75580.74,0.0,0.01671,2e-05,1.34889]
[1776700175547,55.02,75580.63,0.0,0.01671,2e-05,1.34872]
[1776700179063,55.02,75580.62,0.0,0.01671,2e-05,1.3487]
[1776700179849,55.02,75562.61,0.0,0.01629,2e-05,1.3197]
[1776700180603,55.02,75546.82,0.0,0.01594,2e-05,1.29468]
[1776700185618,55.02,75545.03,0.0,0.0159,2e-05,1.29186]
[1776700190669,55.02,75541.0,0.0,0.01581,2e-05,1.28555]
[1776700195707,55.02,75542.28,0.0,0.01584,2e-05,1.28755]
[1776700200736,55.02,75540.58,0.0,0.0158,2e-05,1.28489]
[1776700204059,55.02,75539.28,0.0,0.01577,2e-05,1.28286]
[1776700204765,55.02,75543.37,0.0,0.01586,2e-05,1.28926]
[1776700205044,55.02,75543.37,0.0,0.01586,2e-05,1.28926]
[1776700205773,55.02,75547.22,0.0,0.01595,2e-05,1.29531]
[1776700206779,55.02,75560.14,0.0,0.01624,2e-05,1.31576]
[1776700211816,55.02,75565.1,0.0,0.01635,2e-05,1.32368]
[1776700216862,55.02,75561.1,0.0,0.01626,2e-05,1.31729]
[1776700217865,55.02,75550.71,0.0,0.01602,2e-05,1.30081]
[1776700219880,55.02,75541.88,0.0,0.01583,2e-05,1.28693]
[1776700221894,55.02,75553.9,0.0,0.0161,2e-05,1.30585]
[1776700226927,55.02,75554.57,0.0,0.01611,2e-05,1.30691]
[1776700230979,55.02,75565.9,0.0,0.01637,2e-05,1.32496]
[1776700234998,55.02,75558.05,0.0,0.01614,2e-05,1.30863]
[1776700237519,55.02,75558.56,0.0,0.01616,2e-05,1.30944]
[1776700238037,55.02,75556.46,0.0,0.01611,2e-05,1.30611]
[1776700240035,55.02,75571.46,0.0,0.01645,2e-05,1.33004]
[1776700244064,55.02,75580.45,0.0,0.01666,2e-05,1.34455]
[1776700245094,55.02,75590.04,0.0,0.01688,2e-05,1.36016]
[1776700247765,55.02,75596.7,0.0,0.01704,2e-05,1.37108]
[1776700248091,55.02,75577.98,0.0,0.0166,2e-05,1.34055]
[1776700248862,55.02,75577.98,0.0,0.0166,2e-05,1.34055]
[1776700249097,55.02,75577.91,0.0,0.0166,2e-05,1.34044]
[1776700254134,55.02,75577.17,0.0,0.01658,2e-05,1.33924]
[1776700259169,55.02,75580.3,0.0,0.01665,2e-05,1.34431]
[1776700264206,55.02,75581.62,0.0,0.01668,2e-05,1.34645]
[1776700266221,55.02,75594.5,0.0,0.01699,2e-05,1.36747]
[1776700268234,55.02,75608.23,0.0,0.01731,2e-05,1.39015]
[1776700269242,55.02,75598.61,0.0,0.01708,2e-05,1.37423]
[1776700270507,55.02,75589.45,0.0,0.01687,2e-05,1.35919]
[1776700276300,55.02,75577.53,0.0,0.01659,2e-05,1.33982]
[1776700281335,55.02,75574.66,0.0,0.01652,2e-05,1.33519]
[1776700286384,55.02,75581.89,0.0,0.01669,2e-05,1.34688]
[1776700288384,55.02,75590.92,0.0,0.0169,2e-05,1.3616]
[1776700293420,55.02,75600.15,0.0,0.01707,2e-05,1.37284]
[1776700295436,55.02,75589.5,0.0,0.01682,2e-05,1.35538]
[1776700300732,55.02,75575.34,0.0,0.01649,2e-05,1.33244]
[1776700306535,55.02,75571.66,0.0,0.01641,2e-05,1.32652]
[1776700308556,55.02,75562.71,0.0,0.0162,2e-05,1.31222]
[1776700309878,55.02,75562.71,0.0,0.0162,2e-05,1.31222]
[1776700309979,55.02,75552.78,0.0,0.01598,2e-05,1.2965]
[1776700310747,55.02,75552.78,0.0,0.01598,2e-05,1.2965]
[1776700310791,55.02,75551.61,0.0,0.01595,2e-05,1.29466]
[1776700313691,55.02,75561.72,0.0,0.01618,2e-05,1.31065]
[1776700319980,55.02,75568.85,0.0,0.01634,2e-05,1.32202]
[1776700322650,55.02,75582.36,0.0,0.01666,2e-05,1.34377]
[1776700325817,55.02,75587.61,0.0,0.01678,2e-05,1.3523]
[1776700325918,55.02,75588.04,0.0,0.01679,2e-05,1.353]
[1776700330954,55.02,75584.21,0.0,0.0167,2e-05,1.34677]
[1776700333338,55.02,75579.12,0.0,0.01658,2e-05,1.33853]
[1776700333731,55.02,75569.6,0.0,0.01636,2e-05,1.32322]
[1776700334274,55.02,75569.6,0.0,0.01636,2e-05,1.32322]
[1776700334735,55.02,75568.86,0.0,0.01634,2e-05,1.32204]
[1776700335741,55.02,75578.91,0.0,0.01658,2e-05,1.33819]
[1776700338100,55.02,75589.92,0.0,0.01683,2e-05,1.35606]
[1776700339775,55.02,75598.33,0.0,0.01703,2e-05,1.36984]
[1776700344292,55.02,75596.46,0.0,0.01699,2e-05,1.36677]
[1776700344809,55.02,75596.43,0.0,0.01698,2e-05,1.36672]
[1776700346824,55.02,75587.95,0.0,0.01679,2e-05,1.35285]
[1776700351862,55.02,75587.27,0.0,0.01672,2e-05,1.34786]
[1776700356894,55.02,75591.47,0.0,0.01682,2e-05,1.3547]
[1776700361937,55.02,75589.87,0.0,0.01678,2e-05,1.35209]
[1776700363945,55.02,75579.94,0.0,0.01655,2e-05,1.33599]
[1776700368979,55.02,75586.31,0.0,0.0167,2e-05,1.3463]
[1776700374020,55.02,75590.22,0.0,0.01679,2e-05,1.35266]
[1776700375698,55.02,75589.37,0.0,0.01677,2e-05,1.35128]
[1776700378050,55.02,75599.78,0.0,0.01702,2e-05,1.3683]
[1776700383084,55.02,75602.87,0.0,0.01709,2e-05,1.37339]
[1776700386105,55.02,75584.11,0.0,0.01665,2e-05,1.34273]
[1776700391146,55.02,75580.97,0.0,0.01658,2e-05,1.33765]
[1776700394164,55.02,75592.49,0.0,0.01685,2e-05,1.35636]
[1776700396179,55.02,75601.1,0.0,0.01705,2e-05,1.37047]
[1776700398196,55.02,75609.58,0.0,0.01725,2e-05,1.38448]
[1776700400335,55.02,75608.15,0.0,0.01722,2e-05,1.38211]
[1776700401218,55.02,75603.11,0.0,0.0171,2e-05,1.37379]
[1776700402378,55.02,75599.0,0.0,0.017,2e-05,1.36702]
[1776700403235,55.02,75585.63,0.0,0.01669,2e-05,1.3452]
[1776700408272,55.02,75583.98,0.0,0.01665,2e-05,1.34252]
[1776700413303,55.02,75578.24,0.0,0.01647,2e-05,1.3294]
[1776700418338,55.02,75578.25,0.0,0.01647,2e-05,1.32941]
[1776700423378,55.02,75573.75,0.0,0.01637,2e-05,1.32219]
[1776700428412,55.02,75572.83,0.0,0.01634,2e-05,1.32072]
[1776700433446,55.02,75572.81,0.0,0.01634,2e-05,1.32069]
[1776700438482,55.02,75572.7,0.0,0.01634,2e-05,1.32051]
[1776700443517,55.02,75572.3,0.0,0.01633,2e-05,1.31987]
[1776700448552,55.02,75577.91,0.0,0.01646,2e-05,1.32887]
[1776700453594,55.02,75581.94,0.0,0.01655,2e-05,1.33536]
[1776700455002,55.02,75599.74,0.0,0.01697,2e-05,1.36432]
[1776700458640,55.02,75598.16,0.0,0.01693,2e-05,1.36173]
[1776700458655,55.02,75606.76,0.0,0.01714,2e-05,1.37587]
[1776700459507,55.02,75606.76,0.0,0.01714,2e-05,1.37587]
[1776700460262,55.02,75606.76,0.0,0.01714,2e-05,1.37587]
[1776700460361,55.02,75606.76,0.0,0.01714,2e-05,1.37587]
[1776700460362,55.02,75609.42,0.0,0.0172,2e-05,1.38027]
[1776700463175,55.02,75610.7,0.0,0.01723,2e-05,1.38239]
[1776700463190,55.02,75606.1,0.0,0.01712,2e-05,1.37478]
[1776700464268,55.02,75606.1,0.0,0.01712,2e-05,1.37478]
[1776700464350,55.02,75601.62,0.0,0.01701,2e-05,1.36741]
[1776700466073,55.02,75601.62,0.0,0.01701,2e-05,1.36741]
[1776700466094,55.02,75603.72,0.0,0.01706,2e-05,1.37086]
[1776700467309,55.02,75603.72,0.0,0.01706,2e-05,1.37086]
[1776700470625,55.02,75601.33,0.0,0.01701,2e-05,1.36693]
[1776700470722,55.02,75604.66,0.0,0.01709,2e-05,1.37241]
[1776700475750,55.02,75615.83,0.0,0.01731,2e-05,1.38695]
[1776700479296,55.02,75618.38,0.0,0.01737,2e-05,1.39119]
[1776700479313,55.02,75617.96,0.0,0.01736,2e-05,1.39049]
[1776700480250,55.02,75617.96,0.0,0.01736,2e-05,1.39049]
[1776700485482,55.02,75610.18,0.0,0.01717,2e-05,1.37758]
[1776700488846,55.02,75588.48,0.0,0.01666,2e-05,1.34206]
[1776700493886,55.02,75584.65,0.0,0.01657,2e-05,1.33586]
[1776700498919,55.02,75575.62,0.0,0.01636,2e-05,1.32135]
[1776700502047,55.02,75593.68,0.0,0.01678,2e-05,1.35051]
[1776700507982,55.02,75593.48,0.0,0.01678,2e-05,1.35018]
[1776700513019,55.02,75600.49,0.0,0.01694,2e-05,1.36163]
[1776700517047,55.02,75613.19,0.0,0.01724,2e-05,1.38257]
[1776700520389,55.02,75604.03,0.0,0.01702,2e-05,1.36744]
[1776700526109,55.02,75603.32,0.0,0.01701,2e-05,1.36627]
[1776700531144,55.02,75601.61,0.0,0.01692,2e-05,1.35955]
[1776700536181,55.02,75603.66,0.0,0.01697,2e-05,1.36291]
[1776700541217,55.02,75603.97,0.0,0.01698,2e-05,1.36342]
[1776700545243,55.02,75612.16,0.0,0.01717,2e-05,1.37691]
[1776700548265,55.02,75620.49,0.0,0.01737,2e-05,1.39074]
[1776700550278,55.02,75628.69,0.0,0.01757,2e-05,1.40445]
[1776700555314,55.02,75627.25,0.0,0.01753,2e-05,1.40204]
[1776700560348,55.02,75625.5,0.0,0.01749,2e-05,1.3991]
[1776700564377,55.02,75633.69,0.0,0.01769,2e-05,1.41286]
[1776700567405,55.02,75650.64,0.0,0.01811,2e-05,1.44168]
[1776700569075,55.02,75657.54,0.0,0.01828,3e-05,1.45353]
[1776700569895,55.02,75658.39,0.0,0.0183,3e-05,1.455]
[1776700572441,55.02,75641.46,0.0,0.01788,2e-05,1.42602]
[1776700574455,55.02,75633.26,0.0,0.01768,2e-05,1.41214]
[1776700579492,55.02,75635.84,0.0,0.01774,2e-05,1.41649]
[1776700584527,55.02,75640.92,0.0,0.01787,2e-05,1.4251]
[1776700587556,55.02,75654.45,0.0,0.01821,3e-05,1.44821]
[1776700590575,55.02,75644.07,0.0,0.01795,2e-05,1.43046]
[1776700595607,55.02,75650.41,0.0,0.01806,2e-05,1.43722]
[1776700600641,55.02,75637.87,0.0,0.01775,2e-05,1.4159]
[1776700602891,55.02,75646.21,0.0,0.01795,2e-05,1.43005]
[1776700604670,55.02,75654.97,0.0,0.01817,3e-05,1.44503]
[1776700609704,55.02,75651.88,0.0,0.01809,2e-05,1.43973]
[1776700614739,55.02,75648.49,0.0,0.01801,2e-05,1.43394]
[1776700617372,55.02,75645.25,0.0,0.01793,2e-05,1.42842]
[1776700618779,55.02,75617.27,0.0,0.01725,2e-05,1.38142]
[1776700623039,55.02,75631.66,0.0,0.01759,2e-05,1.40544]
[1776700625777,55.02,75633.54,0.0,0.01764,2e-05,1.4086]
[1776700625879,55.02,75643.2,0.0,0.01788,2e-05,1.42493]
[1776700631875,55.02,75635.22,0.0,0.01768,2e-05,1.41143]
[1776700636913,55.02,75625.67,0.0,0.01745,2e-05,1.3954]
[1776700639944,55.02,75635.31,0.0,0.01768,2e-05,1.41158]
[1776700644972,55.02,75636.5,0.0,0.01771,2e-05,1.41359]
[1776700650006,55.02,75643.48,0.0,0.01788,2e-05,1.42541]
[1776700655040,55.02,75640.83,0.0,0.01777,2e-05,1.41688]
[1776700660074,55.02,75644.91,0.0,0.01787,2e-05,1.4238]
[1776700665109,55.02,75642.96,0.0,0.01782,2e-05,1.42049]
[1776700670144,55.02,75645.7,0.0,0.01789,2e-05,1.42514]
[1776700675180,55.02,75651.49,0.0,0.01803,2e-05,1.435]
[1776700680219,55.02,75648.49,0.0,0.01796,2e-05,1.42989]
[1776700682236,55.02,75657.99,0.0,0.0182,3e-05,1.44614]
[1776700687276,55.02,75665.77,0.0,0.01839,3e-05,1.45956]
[1776700692311,55.02,75669.23,0.0,0.01848,3e-05,1.46555]
[1776700697347,55.02,75669.8,0.0,0.01849,3e-05,1.46654]
[1776700702383,55.02,75667.92,0.0,0.01845,3e-05,1.46328]
[1776700707418,55.02,75663.96,0.0,0.01835,3e-05,1.45643]
[1776700708639,55.02,75651.85,0.0,0.01804,2e-05,1.43562]
[1776700713681,55.02,75644.59,0.0,0.01781,2e-05,1.41922]
[1776700716483,55.02,75663.39,0.0,0.01828,3e-05,1.45135]
[1776700721519,55.02,75662.71,0.0,0.01827,3e-05,1.45018]
[1776700726554,55.02,75667.61,0.0,0.01839,3e-05,1.45863]
[1776700731589,55.02,75673.34,0.0,0.01853,3e-05,1.46857]
[1776700733373,55.02,75673.49,0.0,0.01854,3e-05,1.46884]
[1776700737412,55.02,75684.71,0.0,0.01883,3e-05,1.48845]
[1776700737631,55.02,75685.18,0.0,0.01884,3e-05,1.48928]
[1776700742411,55.02,75683.25,0.0,0.01879,3e-05,1.48589]
[1776700742667,55.02,75682.75,0.0,0.01878,3e-05,1.48501]
[1776700747701,55.02,75681.47,0.0,0.01874,3e-05,1.48277]
[1776700752744,55.02,75682.25,0.0,0.01876,3e-05,1.48413]
[1776700754616,55.02,75683.12,0.0,0.01879,3e-05,1.48566]
[1776700754753,55.02,75691.97,0.0,0.01901,3e-05,1.50125]
[1776700756770,55.02,75701.75,0.0,0.01927,3e-05,1.51862]
[1776700758792,55.02,75693.35,0.0,0.01905,3e-05,1.50369]
[1776700763827,55.02,75698.89,0.0,0.0192,3e-05,1.51353]
[1776700765476,55.02,75704.62,0.0,0.01935,3e-05,1.52375]
[1776700765843,55.02,75710.09,0.0,0.01949,3e-05,1.53356]
[1776700766511,55.02,75710.09,0.0,0.01949,3e-05,1.53356]
[1776700766848,55.02,75710.66,0.0,0.01951,3e-05,1.53459]
[1776700771854,55.02,75712.81,0.0,0.01956,3e-05,1.53846]
[1776700772915,55.02,75711.15,0.0,0.01947,3e-05,1.53123]
[1776700772977,55.02,75707.99,0.0,0.01938,3e-05,1.52556]
[1776700775115,55.02,75701.96,0.0,0.01923,3e-05,1.51479]
[1776700775644,55.02,75701.96,0.0,0.01923,3e-05,1.51479]
[1776700784201,55.02,75702.46,0.0,0.01924,3e-05,1.51568]
[1776700787167,55.02,75702.22,0.0,0.01923,3e-05,1.51525]
[1776700787578,55.02,75702.22,0.0,0.01923,3e-05,1.51525]
[1776700787613,55.02,75713.28,0.0,0.01952,3e-05,1.53506]
[1776700788552,55.02,75713.28,0.0,0.01952,3e-05,1.53506]
[1776700788580,55.02,75715.31,0.0,0.01958,3e-05,1.53871]
[1776700790515,55.02,75715.31,0.0,0.01958,3e-05,1.53871]
[1776700791816,55.02,75720.27,0.0,0.01971,3e-05,1.54768]
[1776700792272,55.02,75720.27,0.0,0.01971,3e-05,1.54768]
[1776700792288,55.02,75722.28,0.0,0.01977,3e-05,1.55132]
[1776700795514,55.02,75728.37,0.0,0.01993,3e-05,1.5624]
[1776700795812,55.02,75728.37,0.0,0.01993,3e-05,1.5624]
[1776700796059,55.02,75728.37,0.0,0.01993,3e-05,1.5624]
[1776700798451,55.02,75716.09,0.0,0.0196,3e-05,1.54012]
[1776700804346,55.02,75710.64,0.0,0.01945,3e-05,1.53031]
[1776700810162,55.02,75692.8,0.0,0.01899,3e-05,1.49854]
[1776700812147,55.02,75691.6,0.0,0.01895,3e-05,1.49642]
[1776700814419,55.02,75669.29,0.0,0.01838,3e-05,1.45743]
[1776700816480,55.02,75669.29,0.0,0.01838,3e-05,1.45743]
[1776700822246,55.02,75664.33,0.0,0.01826,3e-05,1.44887]
[1776700827283,55.02,75664.95,0.0,0.01827,3e-05,1.44994]
[1776700829297,55.02,75653.93,0.0,0.018,2e-05,1.43105]
[1776700834559,55.02,75654.26,0.0,0.01796,2e-05,1.42755]
[1776700837816,55.02,75654.26,0.0,0.01796,2e-05,1.42755]
[1776700837917,55.02,75658.47,0.0,0.01806,2e-05,1.43474]
[1776700840504,55.02,75664.22,0.0,0.0182,3e-05,1.4446]
[1776700840525,55.02,75683.48,0.0,0.01869,3e-05,1.47799]
[1776700842287,55.02,75676.78,0.0,0.01852,3e-05,1.46631]
[1776700843769,55.02,75676.78,0.0,0.01852,3e-05,1.46631]
[1776700845567,55.02,75676.17,0.0,0.01851,3e-05,1.46525]
[1776700849454,55.02,75666.76,0.0,0.01827,3e-05,1.44897]
[1776700850476,55.02,75656.91,0.0,0.01802,2e-05,1.43207]
[1776700851470,55.02,75644.33,0.0,0.01771,2e-05,1.41072]
[1776700853497,55.02,75627.61,0.0,0.0173,2e-05,1.38271]
[1776700854712,55.02,75615.43,0.0,0.01701,2e-05,1.36259]
[1776700857546,55.02,75616.63,0.0,0.01704,2e-05,1.36456]
[1776700857548,55.02,75615.73,0.0,0.01702,2e-05,1.36308]
[1776700862564,55.02,75618.5,0.0,0.01709,2e-05,1.36764]
[1776700863937,55.02,75618.5,0.0,0.01709,2e-05,1.36764]
[1776700864788,55.02,75602.76,0.0,0.01671,2e-05,1.34189]
[1776700866584,55.02,75590.31,0.0,0.01643,2e-05,1.32179]
[1776700869617,55.02,75602.28,0.0,0.0167,2e-05,1.34111]
[1776700871631,55.02,75587.75,0.0,0.01637,2e-05,1.31768]
[1776700873646,55.02,75603.63,0.0,0.01673,2e-05,1.3433]
[1776700876668,55.02,75593.21,0.0,0.01649,2e-05,1.32645]
[1776700877674,55.02,75583.02,0.0,0.01626,2e-05,1.31013]
[1776700882709,55.02,75583.73,0.0,0.01627,2e-05,1.31126]
[1776700887751,55.02,75579.28,0.0,0.01617,2e-05,1.30417]
[1776700889761,55.02,75570.76,0.0,0.01598,2e-05,1.29069]
[1776700893789,55.02,75581.31,0.0,0.01617,2e-05,1.30357]
[1776700898825,55.02,75582.44,0.0,0.0162,2e-05,1.30536]
[1776700903858,55.02,75586.86,0.0,0.0163,2e-05,1.31241]
[1776700908385,55.02,75592.61,0.0,0.01643,2e-05,1.32162]
[1776700908895,55.02,75602.14,0.0,0.01665,2e-05,1.33699]
[1776700909900,55.02,75618.92,0.0,0.01705,2e-05,1.36438]
[1776700911922,55.02,75628.92,0.0,0.01729,2e-05,1.38092]
[1776700914938,55.02,75637.72,0.0,0.0175,2e-05,1.39559]
[1776700915451,55.02,75637.72,0.0,0.0175,2e-05,1.39559]
[1776700920981,55.02,75650.76,0.0,0.01782,2e-05,1.41756]
[1776700924002,55.02,75673.8,0.0,0.0184,3e-05,1.45702]
[1776700929043,55.02,75676.7,0.0,0.01847,3e-05,1.46204]
[1776700929414,55.02,75676.7,0.0,0.01847,3e-05,1.46204]
[1776700935081,55.02,75675.9,0.0,0.01845,3e-05,1.46066]
[1776700937093,55.02,75665.99,0.0,0.0182,3e-05,1.44355]
[1776700940956,55.02,75665.33,0.0,0.01818,3e-05,1.44242]
[1776700945386,55.02,75650.22,0.0,0.01781,2e-05,1.41664]
[1776700951196,55.02,75641.32,0.0,0.01754,2e-05,1.39762]
[1776700956232,55.02,75644.09,0.0,0.01761,2e-05,1.40227]
[1776700961267,55.02,75643.37,0.0,0.01759,2e-05,1.40106]
[1776700966301,55.02,75637.89,0.0,0.01746,2e-05,1.39188]
[1776700971337,55.02,75642.63,0.0,0.01757,2e-05,1.39982]
[1776700975475,55.02,75656.52,0.0,0.01791,2e-05,1.42329]
[1776700976813,55.02,75656.52,0.0,0.01791,2e-05,1.42329]
[1776700978314,55.02,75662.78,0.0,0.01807,3e-05,1.43396]
[1776700982415,55.02,75652.89,0.0,0.01782,2e-05,1.41712]
[1776700987450,55.02,75647.37,0.0,0.01769,2e-05,1.40779]
[1776700992485,55.02,75645.72,0.0,0.01765,2e-05,1.40501]
[1776700997521,55.02,75637.24,0.0,0.01744,2e-05,1.39079]
[1776700998528,55.02,75627.39,0.0,0.0172,2e-05,1.37441]
[1776700999535,55.02,75619.22,0.0,0.01701,2e-05,1.36093]
[1776701004571,55.02,75613.94,0.0,0.01688,2e-05,1.35228]
[1776701005173,55.02,75613.94,0.0,0.01688,2e-05,1.35228]
[1776701005259,55.02,75613.94,0.0,0.01688,2e-05,1.35228]
[1776701005807,55.02,75614.33,0.0,0.01689,2e-05,1.35292]
[1776701011620,55.02,75613.8,0.0,0.01683,2e-05,1.34813]
[1776701015877,55.02,75601.79,0.0,0.01655,2e-05,1.32864]
[1776701017662,55.02,75592.67,0.0,0.01634,2e-05,1.31399]
[1776701020686,55.02,75581.51,0.0,0.01609,2e-05,1.29623]
[1776701025947,55.02,75583.63,0.0,0.01613,2e-05,1.29959]
[1776701031764,55.02,75596.39,0.0,0.01643,2e-05,1.31995]
[1776701034785,55.02,75588.13,0.0,0.01624,2e-05,1.30674]
[1776701039819,55.02,75583.67,0.0,0.01614,2e-05,1.29965]
[1776701043852,55.02,75597.02,0.0,0.01644,2e-05,1.32096]
[1776701046091,55.02,75585.5,0.0,0.01618,2e-05,1.30256]
[1776701049893,55.02,75576.6,0.0,0.01598,2e-05,1.28848]
[1776701054929,55.02,75583.06,0.0,0.01612,2e-05,1.29869]
[1776701059400,55.02,75585.89,0.0,0.01619,2e-05,1.30318]
[1776701059964,55.02,75586.89,0.0,0.01621,2e-05,1.30477]
[1776701063921,55.02,75589.33,0.0,0.01626,2e-05,1.30866]
[1776701063991,55.02,75592.84,0.0,0.01635,2e-05,1.31426]
[1776701064959,55.02,75592.84,0.0,0.01635,2e-05,1.31426]
[1776701065039,55.02,75597.65,0.0,0.01646,2e-05,1.32197]
[1776701070051,55.02,75603.2,0.0,0.01658,2e-05,1.33092]
[1776701075076,55.02,75594.7,0.0,0.01634,2e-05,1.31338]
[1776701080111,55.02,75606.65,0.0,0.01662,2e-05,1.3326]
[1776701082633,55.02,75609.99,0.0,0.0167,2e-05,1.33801]
[1776701083131,55.02,75584.97,0.0,0.01612,2e-05,1.29789]
[1776701084140,55.02,75572.8,0.0,0.01584,2e-05,1.27871]
[1776701089203,55.02,75577.73,0.0,0.01596,2e-05,1.28645]
[1776701090202,55.02,75559.02,0.0,0.01554,2e-05,1.25726]
[1776701091209,55.02,75516.87,0.0,0.01463,2e-05,1.19339]
[1776701092588,55.02,75518.67,0.0,0.01467,2e-05,1.19606]
[1776701093220,55.02,75519.93,0.0,0.0147,2e-05,1.19794]
[1776701093459,55.02,75519.93,0.0,0.0147,2e-05,1.19794]
[1776701094230,55.02,75525.33,0.0,0.01481,2e-05,1.206]
[1776701099263,55.02,75536.99,0.0,0.01506,2e-05,1.22355]
[1776701099516,55.02,75536.99,0.0,0.01506,2e-05,1.22355]
[1776701100272,55.02,75536.06,0.0,0.01504,2e-05,1.22214]
[1776701104299,55.02,75529.07,0.0,0.01489,2e-05,1.21161]
[1776701109333,55.02,75520.12,0.0,0.0147,2e-05,1.19822]
[1776701112383,55.02,75523.06,0.0,0.01476,2e-05,1.20261]
[1776701112446,55.02,75523.06,0.0,0.01476,2e-05,1.20261]
[1776701112487,55.02,75520.84,0.0,0.01472,2e-05,1.19929]
[1776701118396,55.02,75518.95,0.0,0.01468,2e-05,1.19648]
[1776701121421,55.02,75532.5,0.0,0.01496,2e-05,1.21677]
[1776701126668,55.02,75512.05,0.0,0.01453,2e-05,1.18625]
[1776701132510,55.02,75523.03,0.0,0.01472,2e-05,1.19892]
[1776701137545,55.02,75518.91,0.0,0.01463,2e-05,1.19279]
[1776701142583,55.02,75513.49,0.0,0.01452,2e-05,1.18476]
[1776701144637,55.02,75510.23,0.0,0.01445,2e-05,1.17996]
[1776701144700,55.02,75529.92,0.0,0.01487,2e-05,1.20922]
[1776701150641,55.02,75533.24,0.0,0.01494,2e-05,1.21421]
[1776701152373,55.02,75533.82,0.0,0.01495,2e-05,1.21509]
[1776701152650,55.02,75532.96,0.0,0.01493,2e-05,1.21379]
[1776701154925,55.02,75532.73,0.0,0.01493,2e-05,1.21345]
[1776701154985,55.02,75537.99,0.0,0.01504,2e-05,1.22138]
[1776701156091,55.02,75537.99,0.0,0.01504,2e-05,1.22138]
[1776701161716,55.02,75546.14,0.0,0.01521,2e-05,1.23375]
[1776701166991,55.02,75543.71,0.0,0.01516,2e-05,1.23005]
[1776701170785,55.02,75554.23,0.0,0.01539,2e-05,1.24613]
[1776701172802,55.02,75542.8,0.0,0.01514,2e-05,1.22867]
[1776701175822,55.02,75552.23,0.0,0.01535,2e-05,1.24306]
[1776701178848,55.02,75539.51,0.0,0.01507,2e-05,1.22368]
[1776701183886,55.01,75534.83,0.0,0.01496,2e-05,1.2158]
[1776701188922,55.01,75535.62,0.0,0.01498,2e-05,1.217]
[1776701190933,55.01,75548.56,0.0,0.01525,2e-05,1.23664]
[1776701195968,55.01,75551.96,0.0,0.01528,2e-05,1.23811]
[1776701198988,55.01,75543.75,0.0,0.01511,2e-05,1.22561]
[1776701202010,55.01,75533.66,0.0,0.01489,2e-05,1.21037]
[1776701204027,55.01,75547.44,0.0,0.01519,2e-05,1.23122]
[1776701206038,55.01,75557.16,0.0,0.0154,2e-05,1.24609]
[1776701211072,55.01,75561.99,0.0,0.0155,2e-05,1.25353]
[1776701213088,55.01,75552.99,0.0,0.01531,2e-05,1.23969]
[1776701218124,55.01,75553.2,0.0,0.01531,2e-05,1.24001]
[1776701222151,55.01,75544.36,0.0,0.01512,2e-05,1.22653]
[1776701227422,55.01,75544.25,0.0,0.01512,2e-05,1.22637]
[1776701230211,55.01,75533.13,0.0,0.01488,2e-05,1.20958]
[1776701235246,55.01,75524.07,0.0,0.01469,2e-05,1.19603]
[1776701240290,55.0,75525.65,0.0,0.01471,2e-05,1.19732]
[1776701243303,55.0,75510.21,0.0,0.01438,2e-05,1.17449]
[1776701248338,55.0,75509.4,0.0,0.01437,2e-05,1.1733]
[1776701253371,55.0,75511.42,0.0,0.01437,2e-05,1.17267]
[1776701256394,55.0,75530.11,0.0,0.01476,2e-05,1.20033]
[1776701261433,55.0,75523.54,0.0,0.01462,2e-05,1.19055]
[1776701263445,55.0,75538.01,0.0,0.01492,2e-05,1.21217]
[1776701268482,55.0,75526.37,0.0,0.01468,2e-05,1.19475]
[1776701271503,55.0,75514.22,0.0,0.01442,2e-05,1.17678]
[1776701276538,55.0,75518.89,0.0,0.01452,2e-05,1.18366]
[1776701281574,55.0,75525.57,0.0,0.01466,2e-05,1.19356]
[1776701284595,55.0,75515.75,0.0,0.01446,2e-05,1.17903]
[1776701289629,55.0,75516.78,0.0,0.01448,2e-05,1.18055]
[1776701294665,55.0,75510.13,0.0,0.01434,2e-05,1.17078]
[1776701296679,55.0,75519.34,0.0,0.01453,2e-05,1.18433]
[1776701297916,55.0,75531.89,0.0,0.01479,2e-05,1.20299]
[1776701299701,55.0,75542.4,0.0,0.01502,2e-05,1.21879]
[1776701304744,55.0,75537.91,0.0,0.01492,2e-05,1.21202]
[1776701307986,55.0,75517.47,0.0,0.01449,2e-05,1.18157]
[1776701313810,55.0,75518.58,0.0,0.01447,2e-05,1.17959]
[1776701318846,55.0,75513.63,0.0,0.01437,2e-05,1.17231]
[1776701322766,55.0,75512.21,0.0,0.01434,2e-05,1.17023]
[1776701323884,55.0,75498.52,0.0,0.01406,2e-05,1.15032]
[1776701324889,55.0,75485.4,0.0,0.0138,2e-05,1.13148]
[1776701329340,55.0,75490.45,0.0,0.0139,2e-05,1.1387]
[1776701334960,55.0,75484.18,0.0,0.01377,2e-05,1.12949]
[1776701337170,55.0,75475.94,0.0,0.0136,2e-05,1.11732]
[1776701338079,55.0,75475.94,0.0,0.0136,2e-05,1.11732]
[1776701339108,55.0,75455.99,0.0,0.01321,2e-05,1.08942]
[1776701340145,55.0,75434.62,0.0,0.0128,2e-05,1.06015]
[1776701343133,54.99,75444.67,0.0,0.01299,2e-05,1.07362]
[1776701345161,54.99,75456.25,0.0,0.01321,2e-05,1.08919]
[1776701346015,54.99,75456.25,0.0,0.01321,2e-05,1.08919]
[1776701348214,54.99,75474.35,0.0,0.01355,2e-05,1.11397]
[1776701354210,54.97,75475.06,0.0,0.01355,2e-05,1.11372]
[1776701359242,54.96,75468.24,0.0,0.0134,2e-05,1.10317]
[1776701362262,54.96,75453.61,0.0,0.01311,2e-05,1.08231]
[1776701367299,54.95,75458.08,0.0,0.01319,2e-05,1.08774]
[1776701372336,54.94,75457.53,0.0,0.01312,2e-05,1.08276]
[1776701377375,54.93,75445.79,0.0,0.01289,2e-05,1.06591]
[1776701382411,54.93,75452.28,0.0,0.013,2e-05,1.07415]
[1776701387457,54.92,75448.14,0.0,0.01292,2e-05,1.06779]
[1776701388616,54.92,75439.11,0.0,0.01274,2e-05,1.05539]
[1776701394501,54.91,75444.66,0.0,0.01284,2e-05,1.06227]
[1776701395505,54.91,75454.64,0.0,0.01303,2e-05,1.07579]
[1776701400550,54.9,75455.55,0.0,0.01303,2e-05,1.0763]
[1776701405576,54.9,75467.43,0.0,0.01325,2e-05,1.09195]
[1776701410610,54.89,75465.04,0.0,0.01319,2e-05,1.08779]
[1776701415643,54.88,75476.68,0.0,0.01341,2e-05,1.10315]
[1776701420678,54.87,75482.9,0.0,0.01352,2e-05,1.11093]
[1776701425713,54.86,75481.04,0.0,0.01346,2e-05,1.10731]
[1776701430751,54.85,75483.57,0.0,0.0135,2e-05,1.1099]
[1776701434781,54.84,75495.89,0.0,0.01369,2e-05,1.1231]
[1776701436794,54.84,75487.26,0.0,0.01352,2e-05,1.11046]
[1776701437801,54.84,75478.26,0.0,0.01334,2e-05,1.09763]
[1776701439315,54.83,75464.29,0.0,0.01306,2e-05,1.07794]
[1776701444852,54.83,75459.62,0.0,0.01297,2e-05,1.07094]
[1776701449890,54.82,75459.65,0.0,0.01296,2e-05,1.07029]
[1776701454925,54.81,75455.35,0.0,0.01287,2e-05,1.06389]
[1776701459958,54.81,75453.37,0.0,0.01282,2e-05,1.06074]
[1776701464993,54.81,75456.79,0.0,0.01288,2e-05,1.06489]
[1776701467008,54.8,75465.16,0.0,0.01304,2e-05,1.07615]
[1776701472045,54.8,75473.08,0.0,0.01318,2e-05,1.08644]
[1776701476072,54.79,75464.45,0.0,0.01301,2e-05,1.07394]
[1776701481111,54.78,75466.21,0.0,0.01303,2e-05,1.07573]
[1776701486145,54.78,75463.51,0.0,0.01297,2e-05,1.07138]
[1776701488158,54.76,75454.91,0.0,0.01279,2e-05,1.05838]
[1776701493755,54.74,75464.64,0.0,0.0129,2e-05,1.06597]
[1776701499388,54.71,75468.01,0.0,0.01293,2e-05,1.06768]
[1776701505278,54.7,75468.01,0.0,0.01292,2e-05,1.06697]
[1776701508299,54.7,75459.93,0.0,0.01276,2e-05,1.05561]
[1776701513334,54.7,75453.23,0.0,0.01263,2e-05,1.04605]
[1776701518369,54.69,75456.58,0.0,0.01268,2e-05,1.05017]
[1776701524412,54.69,75455.17,0.0,0.01265,2e-05,1.04771]
[1776701529608,54.68,75450.3,0.0,0.01255,2e-05,1.04071]
[1776701535494,54.68,75451.68,0.0,0.01257,2e-05,1.04212]
[1776701540530,54.67,75457.11,0.0,0.01267,2e-05,1.04906]
[1776701545566,54.67,75453.71,0.0,0.0126,2e-05,1.04399]
[1776701549749,54.66,75436.66,0.0,0.01228,2e-05,1.02091]
[1776701555643,54.66,75437.08,0.0,0.01225,2e-05,1.01793]
[1776701560678,54.66,75440.36,0.0,0.0123,2e-05,1.02207]
[1776701565712,54.66,75438.38,0.0,0.01226,2e-05,1.01922]
[1776701573771,54.65,75439.61,0.0,0.01228,2e-05,1.02055]
[1776701577807,54.65,75451.04,0.0,0.01249,2e-05,1.03561]
[1776701581834,54.65,75461.8,0.0,0.01269,2e-05,1.04985]
[1776701586873,54.64,75467.25,0.0,0.01278,2e-05,1.05675]
[1776701588883,54.64,75455.79,0.0,0.01256,2e-05,1.04104]
[1776701593919,54.64,75452.82,0.0,0.01251,2e-05,1.03673]
[1776701595933,54.64,75442.65,0.0,0.01232,2e-05,1.02305]
[1776701602986,54.63,75441.29,0.0,0.01229,2e-05,1.02094]
[1776701608019,54.63,75432.75,0.0,0.01213,2e-05,1.00955]
[1776701611041,54.63,75426.34,0.0,0.01198,2e-05,0.9979]
[1776701613058,54.63,75413.32,0.0,0.01175,2e-05,0.98106]
[1776701618091,54.63,75410.18,0.0,0.01169,2e-05,0.97703]
[1776701623124,54.63,75413.23,0.0,0.01175,2e-05,0.98094]
[1776701628159,54.63,75413.59,0.0,0.01175,2e-05,0.98141]
[1776701633194,54.63,75412.47,0.0,0.01173,2e-05,0.97997]
[1776701639235,54.63,75413.56,0.0,0.01175,2e-05,0.98137]
[1776701644272,54.63,75413.98,0.0,0.01176,2e-05,0.98191]
[1776701649306,54.63,75411.61,0.0,0.01172,2e-05,0.97887]
[1776701654344,54.63,75412.76,0.0,0.01174,2e-05,0.98034]
[1776701659377,54.63,75424.73,0.0,0.01195,2e-05,0.9958]
[1776701664412,54.63,75419.09,0.0,0.01185,2e-05,0.98849]
[1776701669449,54.63,75417.43,0.0,0.01182,2e-05,0.98635]
[1776701674484,54.63,75419.3,0.0,0.01182,2e-05,0.98554]
[1776701679519,54.63,75427.63,0.0,0.01196,2e-05,0.99633]
[1776701684553,54.63,75430.15,0.0,0.01201,2e-05,0.99962]
[1776701689592,54.63,75427.28,0.0,0.01196,2e-05,0.99588]
[1776701694629,54.63,75424.58,0.0,0.01191,2e-05,0.99237]
[1776701699665,54.63,75424.74,0.0,0.01191,2e-05,0.99258]
[1776701704700,54.63,75425.53,0.0,0.01193,2e-05,0.9936]
[1776701709738,54.63,75420.79,0.0,0.01184,2e-05,0.98747]
[1776701714791,54.63,75420.8,0.0,0.01184,2e-05,0.98748]
[1776701719816,54.63,75417.2,0.0,0.01178,2e-05,0.98284]
[1776701724854,54.63,75417.47,0.0,0.01178,2e-05,0.98319]
[1776701731905,54.63,75410.22,0.0,0.01162,2e-05,0.9707]
[1776701732913,54.63,75401.1,0.0,0.01146,2e-05,0.95913]
[1776701736949,54.63,75386.86,0.0,0.01122,2e-05,0.94129]
[1776701737949,54.63,75377.14,0.0,0.01106,2e-05,0.92926]
[1776701740972,54.63,75366.65,0.0,0.01088,2e-05,0.91642]
[1776701747012,54.63,75365.22,0.0,0.01086,2e-05,0.91468]
[1776701752054,54.63,75360.25,0.0,0.01078,2e-05,0.90866]
[1776701757094,54.63,75370.41,0.0,0.01094,2e-05,0.92101]
[1776701762129,54.63,75362.4,0.0,0.01081,2e-05,0.91126]
[1776701765151,54.63,75342.8,0.0,0.0105,2e-05,0.88776]
[1776701767167,54.63,75352.2,0.0,0.01065,2e-05,0.89897]
[1776701771895,54.63,75361.55,0.0,0.0108,2e-05,0.91023]
[1776701777235,54.63,75363.97,0.0,0.01084,2e-05,0.91316]
[1776701780255,54.63,75372.33,0.0,0.01098,2e-05,0.92336]
[1776701785301,54.63,75384.35,0.0,0.01118,2e-05,0.93817]
[1776701786307,54.63,75400.24,0.0,0.01145,2e-05,0.95804]
[1776701790339,54.63,75411.06,0.0,0.01163,2e-05,0.97177]
[1776701791475,54.63,75405.03,0.0,0.01149,2e-05,0.96093]
[1776701794368,54.63,75396.64,0.0,0.01135,2e-05,0.95036]
[1776701799409,54.63,75400.96,0.0,0.01142,2e-05,0.95579]
[1776701800412,54.63,75391.71,0.0,0.01127,2e-05,0.9442]
[1776701805448,54.63,75383.42,0.0,0.01113,2e-05,0.93391]
[1776701806453,54.63,75373.16,0.0,0.01095,2e-05,0.92129]
[1776701811616,54.63,75373.33,0.0,0.01096,2e-05,0.9215]
[1776701817082,54.63,75367.78,0.0,0.01087,2e-05,0.91473]
[1776701817123,54.63,75359.54,0.0,0.01073,2e-05,0.90476]
[1776701818543,54.63,75341.57,0.0,0.01044,2e-05,0.88331]
[1776701824142,54.63,75344.26,0.0,0.01049,2e-05,0.88649]
[1776701824180,54.63,75357.56,0.0,0.0107,2e-05,0.90237]
[1776701829620,54.63,75365.9,0.0,0.01084,2e-05,0.91245]
[1776701834656,54.63,75361.72,0.0,0.01077,2e-05,0.90739]
[1776701839690,54.63,75368.05,0.0,0.01087,2e-05,0.91506]
[1776701844724,54.63,75375.47,0.0,0.01099,2e-05,0.92412]
[1776701849760,54.63,75381.08,0.0,0.01109,2e-05,0.93102]
[1776701851899,54.63,75398.95,0.0,0.01135,2e-05,0.95011]
[1776701857823,54.63,75397.22,0.0,0.01132,2e-05,0.94794]
[1776701861968,54.63,75424.42,0.0,0.01179,2e-05,0.98248]
[1776701867894,54.63,75421.52,0.0,0.01174,2e-05,0.97875]
[1776701872928,54.63,75425.12,0.0,0.01181,2e-05,0.98338]
[1776701877964,54.63,75418.46,0.0,0.01169,2e-05,0.97483]
[1776701883001,54.63,75420.82,0.0,0.01173,2e-05,0.97785]
[1776701886021,54.63,75411.28,0.0,0.01156,2e-05,0.96567]
[1776701891056,54.63,75411.02,0.0,0.01156,2e-05,0.96534]
[1776701892184,54.63,75429.77,0.0,0.01189,2e-05,0.98939]
[1776701898107,54.63,75438.65,0.0,0.01205,2e-05,1.00095]
[1776701903143,54.63,75440.19,0.0,0.01207,2e-05,1.0029]
[1776701908178,54.63,75424.74,0.0,0.0118,2e-05,0.98282]
[1776701911207,54.63,75414.17,0.0,0.01158,2e-05,0.96609]
[1776701916235,54.63,75418.46,0.0,0.01165,2e-05,0.97156]
[1776701917241,54.63,75429.57,0.0,0.01185,2e-05,0.98583]
[1776701922279,54.63,75434.93,0.0,0.01194,2e-05,0.99277]
[1776701927311,54.63,75430.67,0.0,0.01187,2e-05,0.98725]
[1776701932463,54.63,75430.41,0.0,0.01186,2e-05,0.98691]
[1776701938389,54.63,75427.65,0.0,0.01181,2e-05,0.98335]
[1776701942535,54.63,75414.76,0.0,0.01159,2e-05,0.96684]
[1776701948458,54.63,75419.22,0.0,0.01166,2e-05,0.97253]
[1776701953494,54.63,75421.33,0.0,0.0117,2e-05,0.97523]
[1776701958529,54.63,75416.44,0.0,0.01162,2e-05,0.96898]
[1776701963563,54.63,75416.39,0.0,0.01162,2e-05,0.96892]
[1776701968600,54.63,75417.2,0.0,0.01163,2e-05,0.96995]
[1776701973634,54.63,75417.68,0.0,0.0116,2e-05,0.96737]
[1776701975648,54.63,75408.97,0.0,0.01145,2e-05,0.95633]
[1776701977663,54.63,75400.73,0.0,0.01131,2e-05,0.94598]
[1776701981692,54.63,75389.42,0.0,0.01112,2e-05,0.93192]
[1776701986727,54.63,75392.36,0.0,0.01117,2e-05,0.93556]
[1776701990755,54.63,75406.78,0.0,0.01141,2e-05,0.95357]
[1776701991762,54.63,75420.09,0.0,0.01164,2e-05,0.97044]
[1776701996804,54.63,75417.12,0.0,0.01159,2e-05,0.96665]
[1776702001831,54.63,75421.75,0.0,0.01167,2e-05,0.97256]
[1776702002967,54.63,75434.76,0.0,0.0119,2e-05,0.98931]
[1776702006873,54.63,75442.99,0.0,0.01205,2e-05,1.00002]
[1776702011908,54.63,75439.32,0.0,0.01198,2e-05,0.99523]
[1776702016941,54.63,75447.28,0.0,0.01213,2e-05,1.00564]
[1776702017950,54.63,75456.94,0.0,0.0123,2e-05,1.01837]
[1776702019965,54.63,75466.28,0.0,0.01247,2e-05,1.03079]
[1776702024997,54.63,75468.41,0.0,0.01251,2e-05,1.03337]
[1776702029030,54.63,75477.42,0.0,0.01267,2e-05,1.04531]
[1776702034063,54.62,75481.2,0.0,0.0127,2e-05,1.04672]
[1776702038094,54.62,75494.44,0.0,0.01295,2e-05,1.06443]
[1776702043248,54.62,75505.4,0.0,0.01315,2e-05,1.07915]
[1776702049170,54.61,75504.57,0.0,0.01312,2e-05,1.07717]
[1776702050184,54.61,75494.1,0.0,0.01292,2e-05,1.06259]
[1776702051193,54.6,75485.0,0.0,0.01275,2e-05,1.05005]
[1776702055215,54.6,75476.32,0.0,0.01258,2e-05,1.03799]
[1776702058235,54.6,75459.92,0.0,0.01227,2e-05,1.01592]
[1776702060250,54.6,75448.74,0.0,0.01207,2e-05,1.00115]
[1776702063402,54.6,75466.64,0.0,0.0124,2e-05,1.02481]
[1776702067299,54.6,75475.71,0.0,0.01256,2e-05,1.03682]
[1776702072340,54.6,75478.77,0.0,0.01262,2e-05,1.04072]
[1776702073478,54.59,75494.38,0.0,0.01291,2e-05,1.06184]
[1776702077371,54.59,75505.99,0.0,0.01313,2e-05,1.07745]
[1776702082406,54.58,75508.33,0.0,0.01316,2e-05,1.08005]
[1776702083412,54.58,75496.12,0.0,0.01293,2e-05,1.06317]
[1776702088460,54.58,75490.86,0.0,0.01282,2e-05,1.05551]
[1776702093489,54.57,75489.67,0.0,0.01275,2e-05,1.05012]
[1776702096510,54.57,75478.45,0.0,0.01254,2e-05,1.0347]
[1776702098524,54.57,75470.01,0.0,0.01238,2e-05,1.02337]
[1776702103559,54.57,75468.11,0.0,0.01235,2e-05,1.02076]
[1776702106581,54.57,75459.32,0.0,0.01219,2e-05,1.00909]
[1776702108594,54.57,75467.89,0.0,0.01234,2e-05,1.02042]
[1776702113767,54.57,75449.87,0.0,0.01202,2e-05,0.99664]
[1776702119675,54.57,75442.33,0.0,0.01188,2e-05,0.98683]
[1776702122696,54.57,75431.84,0.0,0.01169,2e-05,0.97331]
[1776702126579,54.57,75419.0,0.0,0.01147,2e-05,0.95696]
[1776702128738,54.57,75410.75,0.0,0.01133,2e-05,0.94657]
[1776702133754,54.57,75405.78,0.0,0.01124,2e-05,0.94036]
[1776702134008,54.57,75405.78,0.0,0.01124,2e-05,0.94036]
[1776702134027,54.57,75379.6,0.0,0.01081,2e-05,0.90817]
[1776702139824,54.57,75373.13,0.0,0.0107,2e-05,0.90035]
[1776702141431,54.57,75373.13,0.0,0.0107,2e-05,0.90035]
[1776702141490,54.57,75355.54,0.0,0.01042,2e-05,0.87937]
[1776702146875,54.57,75354.5,0.0,0.0104,2e-05,0.87814]
[1776702151911,54.57,75363.69,0.0,0.01051,2e-05,0.88602]
[1776702152918,54.57,75372.71,0.0,0.01066,2e-05,0.8968]
[1776702157958,54.57,75378.06,0.0,0.01075,2e-05,0.90324]
[1776702162992,54.57,75379.39,0.0,0.01077,2e-05,0.90485]
[1776702168030,54.57,75381.46,0.0,0.0108,2e-05,0.90736]
[1776702171053,54.57,75389.78,0.0,0.01094,2e-05,0.91749]
[1776702173062,54.57,75378.73,0.0,0.01076,2e-05,0.90405]
[1776702178097,54.57,75385.4,0.0,0.01087,2e-05,0.91214]
[1776702183133,54.57,75379.85,0.0,0.01078,2e-05,0.90541]
[1776702188173,54.57,75390.51,0.0,0.01095,2e-05,0.91838]
[1776702189174,54.57,75405.74,0.0,0.01121,2e-05,0.93718]
[1776702192195,54.57,75419.15,0.0,0.01144,2e-05,0.95398]
[1776702197233,54.57,75416.17,0.0,0.01139,2e-05,0.95022]
[1776702202267,54.57,75420.01,0.0,0.01145,2e-05,0.95506]
[1776702207301,54.57,75428.81,0.0,0.0116,2e-05,0.96623]
[1776702208312,54.57,75443.77,0.0,0.01187,2e-05,0.98545]
[1776702210323,54.57,75457.6,0.0,0.01212,2e-05,1.00349]
[1776702214484,54.57,75470.17,0.0,0.01231,2e-05,1.01677]
[1776702219389,54.57,75479.91,0.0,0.01248,2e-05,1.02959]
[1776702224560,54.57,75482.45,0.0,0.01253,2e-05,1.03291]
[1776702230464,54.56,75485.5,0.0,0.01258,2e-05,1.03674]
[1776702235502,54.56,75487.4,0.0,0.01261,2e-05,1.03899]
[1776702240675,54.56,75480.7,0.0,0.01249,2e-05,1.02975]
[1776702246585,54.56,75473.83,0.0,0.01236,2e-05,1.02038]
[1776702251617,54.56,75469.5,0.0,0.01228,2e-05,1.01452]
[1776702256651,54.55,75470.97,0.0,0.0123,2e-05,1.01638]
[1776702261692,54.55,75470.76,0.0,0.0123,2e-05,1.01598]
[1776702263702,54.55,75484.38,0.0,0.01255,2e-05,1.03412]
[1776702268736,54.55,75471.15,0.0,0.0123,2e-05,1.01616]
[1776702273907,54.55,75473.55,0.0,0.0123,2e-05,1.01589]
[1776702279814,54.55,75476.38,0.0,0.01235,2e-05,1.01953]
[1776702284851,54.55,75477.03,0.0,0.01236,2e-05,1.02025]
[1776702289895,54.54,75455.48,0.0,0.01197,2e-05,0.9917]
[1776702292916,54.54,75447.35,0.0,0.01182,2e-05,0.98115]
[1776702294056,54.54,75437.46,0.0,0.01165,2e-05,0.96844]
[1776702299968,54.54,75438.22,0.0,0.01166,2e-05,0.96941]
[1776702305002,54.54,75433.15,0.0,0.01157,2e-05,0.96294]
[1776702309032,54.54,75422.03,0.0,0.01138,2e-05,0.94887]
[1776702311043,54.54,75413.99,0.0,0.01124,2e-05,0.9388]
[1776702314206,54.54,75428.06,0.0,0.01148,2e-05,0.95648]
[1776702320106,54.54,75428.91,0.0,0.0115,2e-05,0.95756]
[1776702325144,54.54,75421.79,0.0,0.01138,2e-05,0.94857]
[1776702330175,54.54,75421.83,0.0,0.01138,2e-05,0.94862]
[1776702335210,54.54,75422.11,0.0,0.01134,2e-05,0.94581]
[1776702337224,54.54,75412.57,0.0,0.01118,2e-05,0.93389]
[1776702342260,54.54,75404.46,0.0,0.01105,2e-05,0.92386]
[1776702347295,54.54,75400.47,0.0,0.01098,2e-05,0.91895]
[1776702352335,54.54,75401.09,0.0,0.01099,2e-05,0.91971]
[1776702353790,54.54,75373.66,0.0,0.01054,2e-05,0.88654]
[1776702359385,54.54,75368.08,0.0,0.01045,2e-05,0.87991]
[1776702364559,54.54,75369.77,0.0,0.01048,2e-05,0.88191]
[1776702370463,54.54,75351.01,0.0,0.01018,2e-05,0.85987]
[1776702373483,54.54,75341.44,0.0,0.01003,2e-05,0.84881]
[1776702378518,54.54,75335.0,0.0,0.00993,2e-05,0.84142]
[1776702380532,54.54,75343.71,0.0,0.01007,2e-05,0.85142]
[1776702385569,54.54,75345.65,0.0,0.0101,2e-05,0.85366]
[1776702390604,54.54,75343.1,0.0,0.01006,2e-05,0.85072]
[1776702395640,54.54,75345.38,0.0,0.01006,2e-05,0.8504]
[1776702400677,54.54,75346.73,0.0,0.01008,2e-05,0.85196]
[1776702405708,54.54,75349.39,0.0,0.01012,2e-05,0.85504]
[1776702410759,54.54,75349.91,0.0,0.01013,2e-05,0.85564]
[1776702415785,54.54,75336.25,0.0,0.00992,2e-05,0.83993]
[1776702420826,54.54,75336.31,0.0,0.00992,2e-05,0.84]
[1776702425862,54.54,75342.53,0.0,0.01001,2e-05,0.84712]
[1776702427876,54.54,75351.16,0.0,0.01015,2e-05,0.85709]
[1776702429286,54.54,75350.49,0.0,0.01014,2e-05,0.85631]
[1776702432910,54.54,75365.89,0.0,0.01038,2e-05,0.87432]
[1776702437948,54.54,75357.22,0.0,0.01024,2e-05,0.86414]
[1776702442981,54.54,75349.92,0.0,0.01013,2e-05,0.85565]
[1776702449506,54.54,75351.72,0.0,0.01016,2e-05,0.85774]
[1776702451126,54.54,75342.5,0.0,0.00998,2e-05,0.84416]
[1776702457081,54.54,75348.1,0.0,0.01007,2e-05,0.8506]
[1776702459434,54.54,75354.91,0.0,0.01017,2e-05,0.85848]
[1776702465302,54.54,75355.68,0.0,0.01019,2e-05,0.85938]
[1776702469446,54.54,75354.95,0.0,0.01017,2e-05,0.85853]
[1776702475373,54.54,75346.66,0.0,0.01004,2e-05,0.84894]
[1776702479510,54.54,75345.62,0.0,0.01003,2e-05,0.84774]
[1776702483273,54.54,75353.71,0.0,0.01015,2e-05,0.85709]
[1776702488322,54.54,75360.07,0.0,0.01025,2e-05,0.8645]
[1776702489451,54.54,75360.07,0.0,0.01025,2e-05,0.8645]
[1776702489521,54.54,75382.29,0.0,0.01061,2e-05,0.89078]
[1776702492334,54.54,75391.35,0.0,0.01076,2e-05,0.90168]
[1776702497368,54.54,75384.05,0.0,0.01064,2e-05,0.89289]
[1776702502405,54.54,75387.06,0.0,0.01069,2e-05,0.89651]
[1776702507442,54.54,75382.98,0.0,0.01062,2e-05,0.89161]
[1776702509627,54.54,75383.79,0.0,0.01063,2e-05,0.89258]
[1776702515658,54.54,75385.11,0.0,0.01062,2e-05,0.89112]
[1776702521538,54.54,75387.45,0.0,0.01066,2e-05,0.89392]
[1776702524834,54.54,75398.79,0.0,0.01084,2e-05,0.90763]
[1776702530600,54.54,75395.48,0.0,0.01079,2e-05,0.90361]
[1776702535801,54.54,75398.69,0.0,0.01084,2e-05,0.90751]
[1776702541679,54.54,75394.1,0.0,0.01077,2e-05,0.90194]
[1776702546714,54.54,75387.07,0.0,0.01065,2e-05,0.89347]
[1776702551752,54.54,75386.55,0.0,0.01064,2e-05,0.89284]
[1776702556791,54.54,75379.86,0.0,0.01053,2e-05,0.88484]
[1776702561821,54.54,75382.68,0.0,0.01058,2e-05,0.88821]
[1776702566857,54.54,75380.33,0.0,0.01054,2e-05,0.8854]
[1776702571894,54.54,75378.69,0.0,0.01048,2e-05,0.88043]
[1776702576927,54.54,75379.72,0.0,0.0105,2e-05,0.88165]
[1776702581962,54.54,75381.0,0.0,0.01052,2e-05,0.88317]
[1776702586997,54.54,75381.73,0.0,0.01053,2e-05,0.88404]
[1776702592058,54.54,75380.18,0.0,0.01051,2e-05,0.8822]
[1776702594049,54.54,75370.3,0.0,0.01035,2e-05,0.87051]
[1776702599083,54.54,75369.17,0.0,0.01033,2e-05,0.86919]
[1776702604128,54.54,75391.31,0.0,0.01069,2e-05,0.89551]
[1776702605129,54.54,75403.27,0.0,0.01088,2e-05,0.90999]
[1776702610166,54.54,75406.17,0.0,0.01093,2e-05,0.91353]
[1776702615331,54.54,75407.33,0.0,0.01095,2e-05,0.91495]
[1776702617888,54.54,75398.35,0.0,0.0108,2e-05,0.90401]
[1776702623256,54.54,75395.31,0.0,0.01075,2e-05,0.90033]
[1776702627284,54.54,75403.46,0.0,0.01089,2e-05,0.91023]
[1776702632320,54.54,75400.92,0.0,0.01081,2e-05,0.90405]
[1776702637330,54.54,75402.98,0.0,0.01084,2e-05,0.90655]
[1776702641548,54.54,75378.74,0.0,0.01045,2e-05,0.87747]
[1776702645415,54.54,75368.86,0.0,0.01029,2e-05,0.86583]
[1776702651625,54.54,75367.79,0.0,0.01027,2e-05,0.86458]
[1776702653508,54.54,75355.42,0.0,0.01008,2e-05,0.8502]
[1776702658541,54.54,75357.2,0.0,0.01011,2e-05,0.85226]
[1776702663578,54.54,75352.99,0.0,0.01004,2e-05,0.8474]
[1776702667607,54.54,75339.72,0.0,0.00984,2e-05,0.83223]
[1776702670141,54.54,75338.02,0.0,0.00981,2e-05,0.8303]
[1776702677691,54.54,75359.69,0.0,0.01015,2e-05,0.85514]
[1776702682727,54.54,75364.32,0.0,0.01022,2e-05,0.86052]
[1776702687763,54.54,75368.08,0.0,0.01028,2e-05,0.86492]
[1776702690141,54.54,75367.1,0.0,0.01026,2e-05,0.86377]
[1776702693812,54.54,75380.26,0.0,0.01044,2e-05,0.87625]
[1776702698847,54.54,75387.02,0.0,0.01055,2e-05,0.88428]
[1776702701977,54.54,75395.73,0.0,0.01069,2e-05,0.89471]
[1776702707911,54.54,75397.15,0.0,0.01071,2e-05,0.89642]
[1776702710112,54.54,75392.56,0.0,0.01064,2e-05,0.8909]
[1776702712049,54.54,75411.6,0.0,0.01095,2e-05,0.91397]
[1776702717980,54.54,75413.11,0.0,0.01097,2e-05,0.91582]
[1776702720171,54.54,75413.84,0.0,0.01099,2e-05,0.91672]
[1776702722119,54.54,75399.18,0.0,0.01074,2e-05,0.89887]
[1776702724026,54.54,75384.82,0.0,0.01051,2e-05,0.88166]
[1776702729060,54.54,75384.79,0.0,0.01051,2e-05,0.88162]
[1776702732188,54.54,75394.26,0.0,0.01066,2e-05,0.89294]
[1776702738131,54.54,75404.87,0.0,0.01084,2e-05,0.90576]
[1776702739134,54.54,75415.62,0.0,0.01102,2e-05,0.91891]
[1776702744171,54.54,75417.37,0.0,0.01105,2e-05,0.92106]
[1776702749204,54.54,75412.11,0.0,0.01096,2e-05,0.9146]
[1776702754242,54.54,75408.48,0.0,0.01086,2e-05,0.90707]
[1776702759277,54.54,75410.69,0.0,0.0109,2e-05,0.90976]
[1776702764312,54.54,75412.41,0.0,0.01093,2e-05,0.91186]
[1776702769350,54.54,75412.64,0.0,0.01093,2e-05,0.91214]
[1776702774385,54.54,75415.67,0.0,0.01098,2e-05,0.91585]
[1776702779420,54.54,75416.91,0.0,0.011,2e-05,0.91737]
[1776702784455,54.54,75418.14,0.0,0.01102,2e-05,0.91889]
[1776702785463,54.54,75427.86,0.0,0.01119,2e-05,0.9309]
[1776702790498,54.54,75427.31,0.0,0.01118,2e-05,0.93022]
[1776702792613,54.54,75441.09,0.0,0.01141,2e-05,0.94747]
[1776702798572,54.54,75433.87,0.0,0.01129,2e-05,0.9384]
[1776702803588,54.54,75428.46,0.0,0.0112,2e-05,0.93165]
[1776702808725,54.54,75429.13,0.0,0.01121,2e-05,0.93248]
[1776702811645,54.54,75413.3,0.0,0.01091,2e-05,0.90985]
[1776702816679,54.54,75413.12,0.0,0.0109,2e-05,0.90963]
[1776702818797,54.54,75436.47,0.0,0.0113,2e-05,0.93849]
[1776702824738,54.54,75435.95,0.0,0.01129,2e-05,0.93783]
[1776702828866,54.54,75444.7,0.0,0.01144,2e-05,0.94883]
[1776702830779,54.54,75436.39,0.0,0.0113,2e-05,0.93839]
[1776702833800,54.54,75427.86,0.0,0.01115,2e-05,0.92776]
[1776702837848,54.54,75416.8,0.0,0.01096,2e-05,0.91413]
[1776702842883,54.54,75413.93,0.0,0.01092,2e-05,0.91061]
[1776702847919,54.54,75410.78,0.0,0.01086,2e-05,0.90677]
[1776702850943,54.54,75401.12,0.0,0.0107,2e-05,0.89507]
[1776702852957,54.54,75409.74,0.0,0.01085,2e-05,0.90551]
[1776702855978,54.54,75401.14,0.0,0.0107,2e-05,0.8951]
[1776702859077,54.54,75410.62,0.0,0.01086,2e-05,0.90658]
[1776702862023,54.54,75402.09,0.0,0.01072,2e-05,0.89624]
[1776702866048,54.54,75417.63,0.0,0.01098,2e-05,0.91514]
[1776702868065,54.54,75425.65,0.0,0.01111,2e-05,0.92502]
[1776702873105,54.54,75418.37,0.0,0.01095,2e-05,0.91294]
[1776702877133,54.54,75408.19,0.0,0.01078,2e-05,0.90054]
[1776702882163,54.54,75409.32,0.0,0.0108,2e-05,0.90191]
[1776702887200,54.54,75394.54,0.0,0.01056,2e-05,0.88413]
[1776702892235,54.54,75405.52,0.0,0.01074,2e-05,0.89731]
[1776702897271,54.54,75406.32,0.0,0.01075,2e-05,0.89828]
[1776702901302,54.54,75379.83,0.0,0.01033,2e-05,0.86671]
[1776702904319,54.54,75371.25,0.0,0.01019,2e-05,0.85668]
[1776702909438,54.54,75363.87,0.0,0.01007,2e-05,0.84813]
[1776702915397,54.54,75363.77,0.0,0.01007,2e-05,0.84802]
[1776702919508,54.54,75342.13,0.0,0.00974,2e-05,0.82334]
[1776702920669,54.54,75342.13,0.0,0.00974,2e-05,0.82334]
[1776702926478,54.54,75341.97,0.0,0.00974,2e-05,0.82316]
[1776702931509,54.54,75344.53,0.0,0.00974,2e-05,0.82315]
[1776702933527,54.54,75332.35,0.0,0.00956,1e-05,0.80951]
[1776702938567,54.54,75337.37,0.0,0.00964,1e-05,0.81511]
[1776702943598,54.54,75329.03,0.0,0.00951,1e-05,0.80583]
[1776702946620,54.54,75343.34,0.0,0.00973,2e-05,0.82181]
[1776702951654,54.54,75345.85,0.0,0.00976,2e-05,0.82464]
[1776702956693,54.54,75344.53,0.0,0.00974,2e-05,0.82315]
[1776702958704,54.54,75332.65,0.0,0.00957,1e-05,0.80985]
[1776702960809,54.54,75330.2,0.0,0.00953,1e-05,0.80713]
[1776702966760,54.54,75330.77,0.0,0.00954,1e-05,0.80776]
[1776702971800,54.54,75330.65,0.0,0.00954,1e-05,0.80763]
[1776702973816,54.54,75340.81,0.0,0.00969,2e-05,0.81896]
[1776702977840,54.54,75358.16,0.0,0.00995,2e-05,0.83862]
[1776702982883,54.54,75364.39,0.0,0.01005,2e-05,0.84578]
[1776702987909,54.54,75370.15,0.0,0.01014,2e-05,0.85243]
[1776702991937,54.54,75362.42,0.0,0.00998,2e-05,0.84056]
[1776702996974,54.54,75368.3,0.0,0.01008,2e-05,0.84733]
[1776703000103,54.54,75355.05,0.0,0.00987,2e-05,0.83215]
[1776703004056,54.54,75370.62,0.0,0.01011,2e-05,0.85001]
[1776703009056,54.54,75370.06,0.0,0.0101,2e-05,0.84936]
[1776703014093,54.54,75379.9,0.0,0.01026,2e-05,0.8608]
[1776703015098,54.54,75388.53,0.0,0.01039,2e-05,0.87093]
[1776703020242,54.54,75390.69,0.0,0.01043,2e-05,0.87349]
[1776703022158,54.54,75375.25,0.0,0.01018,2e-05,0.85538]
[1776703027194,54.54,75371.36,0.0,0.01012,2e-05,0.85086]
[1776703032229,54.54,75376.21,0.0,0.0102,2e-05,0.85649]
[1776703037266,54.54,75375.11,0.0,0.01018,2e-05,0.85521]
[1776703040383,54.54,75358.43,0.0,0.00992,2e-05,0.836]
[1776703046331,54.54,75363.3,0.0,0.01,2e-05,0.84157]
[1776703048346,54.54,75373.05,0.0,0.01015,2e-05,0.85282]
[1776703053380,54.54,75372.46,0.0,0.01011,2e-05,0.84917]
[1776703058416,54.54,75365.19,0.0,0.00999,2e-05,0.84079]
[1776703063452,54.54,75363.77,0.0,0.00997,2e-05,0.83916]
[1776703068487,54.54,75358.62,0.0,0.00989,2e-05,0.83328]
[1776703073522,54.54,75353.6,0.0,0.00982,2e-05,0.82758]
[1776703078557,54.54,75352.22,0.0,0.00979,2e-05,0.82602]
[1776703083593,54.54,75351.43,0.0,0.00978,2e-05,0.82512]
[1776703085607,54.54,75360.26,0.0,0.00992,2e-05,0.83515]
[1776703087621,54.54,75369.4,0.0,0.01006,2e-05,0.84563]
[1776703088627,54.54,75379.26,0.0,0.01021,2e-05,0.85706]
[1776703093662,54.54,75380.98,0.0,0.01024,2e-05,0.85907]
[1776703098697,54.54,75380.07,0.0,0.01023,2e-05,0.85801]
[1776703103733,54.54,75394.99,0.0,0.01046,2e-05,0.87555]
[1776703108768,54.54,75401.88,0.0,0.01058,2e-05,0.88375]
[1776703113802,54.54,75399.41,0.0,0.0105,2e-05,0.87776]
[1776703118837,54.54,75402.15,0.0,0.01054,2e-05,0.88102]
[1776703123872,54.54,75391.01,0.0,0.01036,2e-05,0.86782]
[1776703128906,54.54,75398.03,0.0,0.01048,2e-05,0.87612]
[1776703133942,54.54,75395.49,0.0,0.01044,2e-05,0.87311]
[1776703138980,54.54,75398.07,0.0,0.01048,2e-05,0.87617]
[1776703143008,54.54,75408.34,0.0,0.01064,2e-05,0.88842]
[1776703145029,54.54,75416.33,0.0,0.01078,2e-05,0.89805]
[1776703150059,54.54,75412.39,0.0,0.01071,2e-05,0.89329]
[1776703155095,54.54,75410.55,0.0,0.01068,2e-05,0.89108]
[1776703160131,54.54,75409.76,0.0,0.01067,2e-05,0.89013]
[1776703165167,54.54,75408.38,0.0,0.01065,2e-05,0.88847]
[1776703169200,54.54,75394.34,0.0,0.01042,2e-05,0.87175]
[1776703171301,54.54,75386.07,0.0,0.01025,2e-05,0.85902]
[1776703177256,54.54,75382.71,0.0,0.0102,2e-05,0.8551]
[1776703181371,54.54,75398.35,0.0,0.01045,2e-05,0.87347]
[1776703187326,54.54,75401.35,0.0,0.0105,2e-05,0.87702]
[1776703192361,54.54,75401.8,0.0,0.0105,2e-05,0.87756]
[1776703197397,54.54,75416.33,0.0,0.01074,2e-05,0.89497]
[1776703201512,54.54,75405.48,0.0,0.01056,2e-05,0.88194]
[1776703204858,54.54,75402.08,0.0,0.01051,2e-05,0.87789]
[1776703205573,54.54,75374.82,0.0,0.01007,2e-05,0.84596]
[1776703211528,54.54,75367.73,0.0,0.00996,2e-05,0.83781]
[1776703217546,54.54,75370.37,0.0,0.01001,2e-05,0.84084]
[1776703222582,54.54,75369.58,0.0,0.00999,2e-05,0.83993]
[1776703227714,54.54,75367.92,0.0,0.00997,2e-05,0.83803]
[1776703232760,54.54,75368.7,0.0,0.00995,2e-05,0.83597]
[1776703234779,54.54,75382.96,0.0,0.01017,2e-05,0.85241]
[1776703239802,54.54,75398.19,0.0,0.01041,2e-05,0.87025]
[1776703244838,54.54,75403.65,0.0,0.0105,2e-05,0.87672]
[1776703249872,54.54,75399.31,0.0,0.01043,2e-05,0.87157]
[1776703254908,54.54,75407.36,0.0,0.01056,2e-05,0.88113]
[1776703259947,54.54,75406.95,0.0,0.01055,2e-05,0.88064]
[1776703264985,54.54,75407.37,0.0,0.01056,2e-05,0.88114]
[1776703267002,54.54,75422.79,0.0,0.01081,2e-05,0.8997]
[1776703269013,54.54,75446.88,0.0,0.01122,2e-05,0.92931]
[1776703270019,54.54,75456.6,0.0,0.01138,2e-05,0.94148]
[1776703272043,54.54,75443.81,0.0,0.01116,2e-05,0.92549]
[1776703274057,54.54,75455.73,0.0,0.01137,2e-05,0.94038]
[1776703277068,54.54,75464.68,0.0,0.01153,2e-05,0.95169]
[1776703281654,54.54,75466.98,0.0,0.01157,2e-05,0.95461]
[1776703282139,54.54,75481.4,0.0,0.01182,2e-05,0.9731]
[1776703284120,54.54,75491.6,0.0,0.01201,2e-05,0.98635]
[1776703287141,54.54,75505.34,0.0,0.01226,2e-05,1.00441]
[1776703289354,54.54,75508.93,0.0,0.01232,2e-05,1.00917]
[1776703295221,54.54,75512.48,0.0,0.01235,2e-05,1.01048]
[1776703298237,54.54,75534.19,0.0,0.01276,2e-05,1.0397]
[1776703303276,54.54,75536.42,0.0,0.0128,2e-05,1.04261]
[1776703306303,54.54,75550.81,0.0,0.01308,2e-05,1.0624]
[1776703307305,54.54,75561.02,0.0,0.01328,2e-05,1.07653]
[1776703311333,54.5,75569.81,0.0,0.0134,2e-05,1.08494]
[1776703314360,54.48,75559.1,0.0,0.01316,2e-05,1.06836]
[1776703318382,54.48,75546.49,0.0,0.01291,2e-05,1.05054]
[1776703323436,54.48,75533.2,0.0,0.01265,2e-05,1.03209]
[1776703327445,54.48,75523.99,0.0,0.01247,2e-05,1.01953]
[1776703332483,54.48,75520.3,0.0,0.0124,2e-05,1.01455]
[1776703337522,54.48,75512.41,0.0,0.01226,2e-05,1.00402]
[1776703339537,54.48,75503.56,0.0,0.0121,2e-05,0.99234]
[1776703342552,54.48,75492.23,0.0,0.01189,2e-05,0.97753]
[1776703347590,54.48,75498.7,0.0,0.01201,2e-05,0.98597]
[1776703350612,54.48,75507.01,0.0,0.01216,2e-05,0.99688]
[1776703355644,54.48,75504.44,0.0,0.01207,2e-05,0.99018]
[1776703360681,54.48,75508.7,0.0,0.01215,2e-05,0.99578]
[1776703365717,54.48,75505.9,0.0,0.0121,2e-05,0.9921]
[1776703368743,54.48,75517.76,0.0,0.01232,2e-05,1.00779]
[1776703369755,54.48,75529.37,0.0,0.01254,2e-05,1.02334]
[1776703370758,54.48,75516.97,0.0,0.0123,2e-05,1.00671]
[1776703375791,54.48,75517.59,0.0,0.01231,2e-05,1.00753]
[1776703380826,54.48,75514.46,0.0,0.01226,2e-05,1.00337]
[1776703385862,54.48,75518.83,0.0,0.01234,2e-05,1.00918]
[1776703390897,54.48,75517.66,0.0,0.01232,2e-05,1.00762]
[1776703395938,54.48,75519.81,0.0,0.01236,2e-05,1.01049]
[1776703398953,54.48,75510.88,0.0,0.01219,2e-05,0.99863]
[1776703399960,54.48,75501.84,0.0,0.01202,2e-05,0.98674]
[1776703404995,54.48,75500.64,0.0,0.012,2e-05,0.98517]
[1776703410033,54.48,75501.54,0.0,0.01202,2e-05,0.98635]
[1776703415067,54.48,75498.81,0.0,0.01193,2e-05,0.97948]
[1776703420104,54.48,75487.71,0.0,0.01173,2e-05,0.96512]
[1776703425143,54.48,75487.88,0.0,0.01173,2e-05,0.96534]
[1776703427150,54.48,75496.28,0.0,0.01188,2e-05,0.97619]
[1776703432186,54.48,75499.95,0.0,0.01195,2e-05,0.98097]
[1776703437221,54.48,75498.69,0.0,0.01193,2e-05,0.97933]
[1776703442258,54.48,75494.45,0.0,0.01185,2e-05,0.97382]
[1776703444271,54.48,75484.37,0.0,0.01167,2e-05,0.96083]
[1776703449305,54.48,75486.3,0.0,0.01171,2e-05,0.96331]
[1776703454364,54.48,75491.56,0.0,0.0118,2e-05,0.97008]
[1776703459376,54.48,75498.12,0.0,0.01192,2e-05,0.97859]
[1776703464434,54.48,75489.7,0.0,0.01177,2e-05,0.96768]
[1776703469446,54.48,75486.7,0.0,0.01171,2e-05,0.96382]
[1776703474504,54.48,75484.97,0.0,0.01164,2e-05,0.95835]
[1776703479520,54.48,75486.51,0.0,0.01167,2e-05,0.96032]
[1776703484578,54.48,75485.29,0.0,0.01165,2e-05,0.95876]
[1776703489589,54.48,75481.87,0.0,0.01159,2e-05,0.95439]
[1776703494648,54.48,75488.76,0.0,0.01171,2e-05,0.96321]
[1776703499666,54.48,75486.82,0.0,0.01168,2e-05,0.96072]
[1776703503698,54.48,75496.67,0.0,0.01185,2e-05,0.97342]
[1776703504724,54.48,75487.46,0.0,0.01169,2e-05,0.96154]
[1776703509736,54.48,75493.77,0.0,0.0118,2e-05,0.96967]
[1776703514793,54.48,75491.13,0.0,0.01175,2e-05,0.96626]
[1776703518800,54.48,75499.62,0.0,0.01191,2e-05,0.97725]
[1776703523838,54.48,75496.96,0.0,0.01186,2e-05,0.97379]
[1776703528875,54.48,75491.06,0.0,0.01175,2e-05,0.96617]
[1776703534938,54.48,75491.09,0.0,0.01171,2e-05,0.96295]
[1776703539948,54.48,75492.02,0.0,0.01173,2e-05,0.96414]
[1776703545016,54.48,75500.33,0.0,0.01188,2e-05,0.97488]
[1776703550018,54.48,75503.79,0.0,0.01194,2e-05,0.97938]
[1776703551025,54.48,75513.35,0.0,0.01212,2e-05,0.9919]
[1776703555092,54.48,75535.29,0.0,0.01253,2e-05,1.02111]
[1776703558077,54.48,75545.4,0.0,0.01272,2e-05,1.0348]
[1776703561097,54.48,75553.92,0.0,0.01288,2e-05,1.04645]
[1776703566132,54.48,75555.54,0.0,0.01291,2e-05,1.04868]
[1776703571177,54.48,75548.51,0.0,0.01278,2e-05,1.03904]
[1776703573182,54.48,75538.92,0.0,0.0126,2e-05,1.02601]
[1776703578216,54.48,75531.52,0.0,0.01246,2e-05,1.01604]
[1776703583251,54.48,75532.09,0.0,0.01247,2e-05,1.01681]
[1776703588290,54.48,75532.63,0.0,0.01248,2e-05,1.01753]
[1776703593326,54.48,75539.74,0.0,0.01257,2e-05,1.02372]
[1776703595370,54.48,75528.06,0.0,0.01235,2e-05,1.00804]
[1776703598369,54.48,75516.92,0.0,0.01214,2e-05,0.99327]
[1776703602397,54.48,75503.97,0.0,0.01191,2e-05,0.97632]
[1776703607433,54.48,75500.34,0.0,0.01184,2e-05,0.97161]
[1776703612469,54.48,75491.57,0.0,0.01169,2e-05,0.9603]
[1776703615513,54.48,75499.6,0.0,0.01183,2e-05,0.97065]
[1776703620528,54.48,75500.31,0.0,0.01184,2e-05,0.97157]
[1776703625584,54.48,75489.93,0.0,0.01166,2e-05,0.9582]
[1776703630595,54.48,75489.5,0.0,0.01165,2e-05,0.95765]
[1776703635654,54.48,75485.98,0.0,0.01159,2e-05,0.95315]
[1776703640666,54.48,75486.46,0.0,0.01159,2e-05,0.95377]
[1776703645730,54.48,75481.86,0.0,0.01151,2e-05,0.94791]
[1776703647715,54.48,75470.65,0.0,0.01132,2e-05,0.93376]
[1776703651744,54.48,75464.04,0.0,0.01117,2e-05,0.92233]
[1776703656781,54.48,75465.15,0.0,0.01119,2e-05,0.92371]
[1776703661818,54.48,75471.65,0.0,0.0113,2e-05,0.93182]
[1776703667861,54.48,75464.21,0.0,0.01117,2e-05,0.92254]
[1776703672898,54.48,75462.51,0.0,0.01114,2e-05,0.92043]
[1776703677936,54.48,75467.31,0.0,0.01122,2e-05,0.9264]
[1776703681963,54.48,75477.22,0.0,0.01139,2e-05,0.93882]
[1776703686999,54.48,75471.87,0.0,0.0113,2e-05,0.9321]
[1776703693042,54.48,75468.3,0.0,0.01124,2e-05,0.92763]
[1776703694050,54.48,75457.55,0.0,0.01106,2e-05,0.91429]
[1776703695057,54.48,75446.26,0.0,0.01087,2e-05,0.90044]
[1776703700092,54.48,75447.25,0.0,0.01088,2e-05,0.90165]
[1776703705127,54.48,75449.72,0.0,0.01092,2e-05,0.90467]
[1776703710439,54.48,75445.26,0.0,0.01085,2e-05,0.89922]
[1776703716226,54.48,75445.54,0.0,0.01082,2e-05,0.89645]
[1776703721239,54.48,75445.2,0.0,0.01081,2e-05,0.89603]
[1776703726295,54.48,75442.47,0.0,0.01077,2e-05,0.89272]
[1776703731309,54.48,75445.71,0.0,0.01082,2e-05,0.89665]
[1776703736365,54.48,75443.0,0.0,0.01077,2e-05,0.89337]
[1776703742386,54.48,75442.57,0.0,0.01077,2e-05,0.89284]
[1776703746435,54.48,75432.61,0.0,0.0106,2e-05,0.88085]
[1776703749435,54.48,75423.01,0.0,0.01045,2e-05,0.8694]
[1776703754470,54.48,75411.54,0.0,0.01026,2e-05,0.85589]
[1776703756505,54.48,75403.52,0.0,0.01014,2e-05,0.84654]
[1776703761522,54.48,75396.29,0.0,0.01002,2e-05,0.83819]
[1776703763535,54.48,75388.38,0.0,0.0099,2e-05,0.82912]
[1776703765550,54.48,75374.01,0.0,0.00968,2e-05,0.81286]
[1776703766577,54.48,75351.16,0.0,0.00934,1e-05,0.78753]
[1776703771593,54.48,75351.26,0.0,0.00931,1e-05,0.78479]
[1776703776649,54.48,75352.36,0.0,0.00932,1e-05,0.786]
[1776703781662,54.48,75346.86,0.0,0.00924,1e-05,0.78]
[1776703786794,54.48,75330.74,0.0,0.00901,1e-05,0.76265]
[1776703792741,54.48,75329.13,0.0,0.00899,1e-05,0.76094]
[1776703797774,54.48,75335.96,0.0,0.00909,1e-05,0.76824]
[1776703802811,54.48,75341.27,0.0,0.00916,1e-05,0.77395]
[1776703806871,54.48,75353.79,0.0,0.00934,1e-05,0.78756]
[1776703811876,54.48,75358.39,0.0,0.00941,1e-05,0.79261]
[1776703816938,54.48,75340.32,0.0,0.00915,1e-05,0.77293]
[1776703821950,54.48,75342.6,0.0,0.00918,1e-05,0.77539]
[1776703824970,54.48,75328.38,0.0,0.00898,1e-05,0.76014]
[1776703830001,54.48,75326.33,0.0,0.00895,1e-05,0.75796]
[1776703834037,54.48,75339.61,0.0,0.00911,1e-05,0.76935]
[1776703837080,54.48,75349.55,0.0,0.00925,1e-05,0.7801]
[1776703842088,54.48,75350.97,0.0,0.00927,1e-05,0.78164]
[1776703847151,54.48,75352.65,0.0,0.00929,1e-05,0.78347]
[1776703852163,54.48,75344.06,0.0,0.00917,1e-05,0.77415]
[1776703855179,54.48,75323.34,0.0,0.00887,1e-05,0.75203]
[1776703860217,54.48,75323.27,0.0,0.00887,1e-05,0.75196]
[1776703862242,54.48,75332.87,0.0,0.00901,1e-05,0.76214]
[1776703867316,54.48,75342.65,0.0,0.00915,1e-05,0.77263]
[1776703872317,54.48,75349.42,0.0,0.00925,1e-05,0.77995]
[1776703877369,54.48,75350.95,0.0,0.00927,1e-05,0.78162]
[1776703880373,54.48,75342.73,0.0,0.00915,1e-05,0.77271]
[1776703885409,54.48,75338.05,0.0,0.00908,1e-05,0.76768]
[1776703890443,54.48,75347.99,0.0,0.00923,1e-05,0.7784]
[1776703893465,54.48,75340.87,0.0,0.00909,1e-05,0.7679]
[1776703898499,54.48,75340.07,0.0,0.00908,1e-05,0.76704]
[1776703901523,54.48,75323.34,0.0,0.00884,1e-05,0.74927]
[1776703905548,54.48,75333.58,0.0,0.00899,1e-05,0.76011]
[1776703907583,54.48,75350.45,0.0,0.00923,1e-05,0.77824]
[1776703912598,54.48,75356.44,0.0,0.00932,1e-05,0.78476]
[1776703917654,54.48,75355.95,0.0,0.00931,1e-05,0.78423]
[1776703922669,54.48,75360.0,0.0,0.00937,1e-05,0.78866]
[1776703924682,54.48,75370.26,0.0,0.00952,1e-05,0.79998]
[1776703929717,54.48,75369.99,0.0,0.00952,1e-05,0.79968]
[1776703933745,54.48,75354.8,0.0,0.00929,1e-05,0.78297]
[1776703934753,54.48,75345.93,0.0,0.00916,1e-05,0.77335]
[1776703939795,54.48,75350.75,0.0,0.00923,1e-05,0.77857]
[1776703940802,54.48,75361.65,0.0,0.00939,1e-05,0.79047]
[1776703944831,54.48,75372.93,0.0,0.00956,2e-05,0.80295]
[1776703948868,54.48,75364.86,0.0,0.00944,1e-05,0.79401]
[1776703953896,54.48,75363.05,0.0,0.00938,1e-05,0.78915]
[1776703958933,54.48,75360.8,0.0,0.00935,1e-05,0.78668]
[1776703963968,54.48,75374.28,0.0,0.00955,2e-05,0.80156]
[1776703969004,54.48,75375.13,0.0,0.00956,2e-05,0.8025]
[1776703974050,54.48,75382.33,0.0,0.00967,2e-05,0.81055]
[1776703979085,54.48,75389.54,0.0,0.00978,2e-05,0.81867]
[1776703983122,54.48,75400.1,0.0,0.00994,2e-05,0.83069]
[1776703988209,54.48,75404.9,0.0,0.01002,2e-05,0.8362]
[1776703994207,54.48,75401.7,0.0,0.00997,2e-05,0.83252]
[1776704000240,54.48,75395.42,0.0,0.00987,2e-05,0.82535]
[1776704005276,54.48,75388.2,0.0,0.00976,2e-05,0.81716]
[1776704010310,54.48,75375.85,0.0,0.00957,2e-05,0.8033]
[1776704013332,54.48,75369.42,0.0,0.00944,1e-05,0.79329]
[1776704014338,54.48,75361.5,0.0,0.00933,1e-05,0.78459]
[1776704019375,54.48,75358.33,0.0,0.00928,1e-05,0.78113]
[1776704027431,54.48,75353.88,0.0,0.00921,1e-05,0.7763]
[1776704032470,54.48,75343.87,0.0,0.00907,1e-05,0.76551]
[1776704035491,54.48,75334.42,0.0,0.00894,1e-05,0.75544]
[1776704040526,54.48,75332.84,0.0,0.00891,1e-05,0.75377]
[1776704045562,54.48,75333.69,0.0,0.00892,1e-05,0.75467]
[1776704048638,54.48,75341.83,0.0,0.00904,1e-05,0.76333]
[1776704052612,54.48,75332.64,0.0,0.00891,1e-05,0.75355]
[1776704057645,54.48,75344.33,0.0,0.00908,1e-05,0.766]
[1776704062681,54.48,75347.13,0.0,0.00912,1e-05,0.76901]
[1776704065702,54.48,75358.04,0.0,0.00928,1e-05,0.78082]
[1776704070737,54.48,75358.31,0.0,0.00928,1e-05,0.78111]
[1776704075772,54.48,75354.0,0.0,0.00918,1e-05,0.7736]
[1776704080807,54.48,75350.87,0.0,0.00914,1e-05,0.77022]
[1776704086851,54.48,75351.58,0.0,0.00915,1e-05,0.77099]
[1776704091887,54.48,75360.02,0.0,0.00927,1e-05,0.78013]
[1776704096920,54.48,75368.04,0.0,0.00939,1e-05,0.7889]
[1776704101957,54.48,75366.8,0.0,0.00937,1e-05,0.78754]
[1776704106991,54.48,75363.14,0.0,0.00932,1e-05,0.78353]
[1776704112026,54.48,75367.85,0.0,0.00939,1e-05,0.78869]
[1776704117064,54.48,75367.81,0.0,0.00939,1e-05,0.78865]
[1776704122096,54.48,75362.08,0.0,0.0093,1e-05,0.78238]
[1776704127132,54.48,75350.25,0.0,0.00913,1e-05,0.76955]
[1776704128138,54.48,75336.8,0.0,0.00894,1e-05,0.75518]
[1776704133174,54.48,75335.28,0.0,0.00888,1e-05,0.7508]
[1776704138208,54.48,75333.13,0.0,0.00885,1e-05,0.74853]
[1776704143251,54.48,75331.86,0.0,0.00884,1e-05,0.7472]
[1776704149363,54.48,75330.39,0.0,0.00881,1e-05,0.74565]
[1776704155333,54.48,75331.12,0.0,0.00883,1e-05,0.74642]
[1776704160374,54.48,75330.78,0.0,0.00882,1e-05,0.74606]
[1776704165407,54.48,75331.14,0.0,0.00883,1e-05,0.74644]
[1776704171448,54.48,75331.88,0.0,0.00884,1e-05,0.74722]
[1776704176488,54.48,75336.89,0.0,0.00891,1e-05,0.7525]
[1776704177495,54.48,75344.9,0.0,0.00902,1e-05,0.76101]
[1776704181525,54.48,75336.94,0.0,0.00891,1e-05,0.75255]
[1776704184555,54.48,75318.13,0.0,0.00864,1e-05,0.73287]
[1776704189649,54.48,75313.77,0.0,0.00858,1e-05,0.72837]
[1776704195632,54.48,75315.59,0.0,0.00858,1e-05,0.72753]
[1776704202683,54.48,75315.72,0.0,0.00858,1e-05,0.72767]
[1776704205703,54.48,75330.28,0.0,0.00878,1e-05,0.74278]
[1776704208755,54.48,75344.02,0.0,0.00898,1e-05,0.75728]
[1776704211745,54.48,75352.91,0.0,0.0091,1e-05,0.76678]
[1776704216786,54.48,75349.03,0.0,0.00905,1e-05,0.76262]
[1776704221819,54.48,75347.05,0.0,0.00902,1e-05,0.76051]
[1776704225849,54.48,75336.56,0.0,0.00887,1e-05,0.74938]
[1776704230882,54.48,75341.2,0.0,0.00894,1e-05,0.75429]
[1776704234260,54.48,75342.94,0.0,0.00896,1e-05,0.75613]
[1776704236632,54.48,75344.62,0.0,0.00898,1e-05,0.75792]
[1776704241962,54.48,75341.77,0.0,0.00894,1e-05,0.75489]
[1776704246999,54.48,75349.52,0.0,0.00905,1e-05,0.76315]
[1776704252034,54.48,75350.37,0.0,0.00903,1e-05,0.76125]
[1776704255055,54.48,75339.83,0.0,0.00888,1e-05,0.75006]
[1776704259083,54.48,75358.61,0.0,0.00915,1e-05,0.7701]
[1776704264118,54.48,75357.03,0.0,0.00913,1e-05,0.7684]
[1776704270216,54.48,75353.42,0.0,0.00908,1e-05,0.76452]
[1776704275195,54.48,75344.68,0.0,0.00895,1e-05,0.75519]
[1776704280231,54.48,75330.71,0.0,0.00876,1e-05,0.74048]
[1776704282249,54.48,75320.1,0.0,0.00861,1e-05,0.72946]
[1776704283252,54.48,75310.16,0.0,0.00847,1e-05,0.71927]
[1776704288286,54.48,75305.67,0.0,0.00841,1e-05,0.7147]
[1776704292314,54.48,75296.64,0.0,0.00829,1e-05,0.70558]
[1776704297350,54.48,75289.27,0.0,0.00819,1e-05,0.69821]
[1776704302384,54.48,75293.12,0.0,0.00824,1e-05,0.70205]
[1776704307427,54.48,75292.93,0.0,0.00824,1e-05,0.70186]
[1776704312462,54.48,75299.94,0.0,0.00831,1e-05,0.70624]
[1776704317498,54.48,75295.27,0.0,0.00824,1e-05,0.70156]
[1776704322533,54.48,75298.88,0.0,0.00829,1e-05,0.70517]
[1776704327572,54.48,75305.41,0.0,0.00838,1e-05,0.71176]
[1776704329586,54.48,75315.67,0.0,0.00852,1e-05,0.7222]
[1776704334701,54.48,75320.78,0.0,0.00859,1e-05,0.72745]
[1776704339737,54.48,75322.07,0.0,0.00861,1e-05,0.72878]
[1776704344772,54.48,75319.99,0.0,0.00858,1e-05,0.72663]
[1776704349807,54.48,75319.52,0.0,0.00857,1e-05,0.72615]
[1776704354841,54.48,75319.68,0.0,0.00857,1e-05,0.72631]
[1776704359879,54.48,75315.25,0.0,0.00851,1e-05,0.72177]
[1776704361892,54.48,75304.05,0.0,0.00836,1e-05,0.71038]
[1776704366928,54.48,75303.85,0.0,0.00836,1e-05,0.71018]
[1776704371962,54.48,75303.71,0.0,0.00833,1e-05,0.70737]
[1776704376999,54.48,75304.94,0.0,0.00834,1e-05,0.70861]
[1776704382034,54.48,75307.31,0.0,0.00837,1e-05,0.711]
[1776704387069,54.48,75309.89,0.0,0.00841,1e-05,0.71361]
[1776704392105,54.48,75317.76,0.0,0.00851,1e-05,0.72163]
[1776704397160,54.48,75324.64,0.0,0.00861,1e-05,0.72871]
[1776704397977,54.48,75324.64,0.0,0.00861,1e-05,0.72871]
[1776704399157,54.48,75343.85,0.0,0.00888,1e-05,0.74875]
[1776704403510,54.48,75342.73,0.0,0.00886,1e-05,0.74757]
[1776704406209,54.48,75351.09,0.0,0.00898,1e-05,0.75642]
[1776704411248,54.48,75344.11,0.0,0.00888,1e-05,0.74903]
[1776704413258,54.48,75335.54,0.0,0.00876,1e-05,0.74003]
[1776704414265,54.48,75343.73,0.0,0.00888,1e-05,0.74862]
[1776704419286,54.48,75344.72,0.0,0.00889,1e-05,0.74967]
[1776704424335,54.48,75355.66,0.0,0.00905,1e-05,0.7613]
[1776704429370,54.48,75357.2,0.0,0.00907,1e-05,0.76294]
[1776704433418,54.48,75370.97,0.0,0.00924,1e-05,0.77496]
[1776704438452,54.48,75371.6,0.0,0.00924,1e-05,0.77565]
[1776704443488,54.48,75372.25,0.0,0.00925,1e-05,0.77636]
[1776704448644,54.48,75373.54,0.0,0.00927,1e-05,0.77776]
[1776704448693,54.48,75365.14,0.0,0.00915,1e-05,0.76866]
[1776704450538,54.48,75375.09,0.0,0.0093,1e-05,0.77945]
[1776704455572,54.48,75378.22,0.0,0.00934,1e-05,0.78287]
[1776704460607,54.48,75376.68,0.0,0.00932,1e-05,0.78118]
[1776704465642,54.48,75382.43,0.0,0.0094,1e-05,0.78749]
[1776704470677,54.48,75382.54,0.0,0.00941,1e-05,0.78761]
[1776704475715,54.48,75382.55,0.0,0.00941,1e-05,0.78762]
[1776704480757,54.48,75386.78,0.0,0.00947,1e-05,0.79228]
[1776704482199,54.48,75386.78,0.0,0.00947,1e-05,0.79228]
[1776704482292,54.48,75362.98,0.0,0.00912,1e-05,0.76633]
[1776704483770,54.48,75338.89,0.0,0.00878,1e-05,0.74077]
[1776704489273,54.48,75336.74,0.0,0.00875,1e-05,0.73853]
[1776704493842,54.48,75351.93,0.0,0.00893,1e-05,0.75173]
[1776704498878,54.48,75358.02,0.0,0.00901,1e-05,0.7582]
[1776704503909,54.48,75361.03,0.0,0.00906,1e-05,0.76142]
[1776704508944,54.48,75363.99,0.0,0.0091,1e-05,0.76459]
[1776704513980,54.48,75359.58,0.0,0.00904,1e-05,0.75987]
[1776704519016,54.48,75360.19,0.0,0.00905,1e-05,0.76052]
[1776704521031,54.48,75349.81,0.0,0.0089,1e-05,0.74948]
[1776704526068,54.48,75350.09,0.0,0.0089,1e-05,0.74978]
[1776704530094,54.48,75359.72,0.0,0.00904,1e-05,0.76002]
[1776704535129,54.48,75351.45,0.0,0.00892,1e-05,0.75122]
[1776704537151,54.48,75337.57,0.0,0.00873,1e-05,0.73664]
[1776704541175,54.48,75325.14,0.0,0.00855,1e-05,0.72378]
[1776704546211,54.48,75316.78,0.0,0.00844,1e-05,0.71524]
[1776704548224,54.48,75299.71,0.0,0.00821,1e-05,0.69804]
[1776704551246,54.48,75293.72,0.0,0.0081,1e-05,0.68946]
[1776704556280,54.48,75294.55,0.0,0.00811,1e-05,0.69028]
[1776704561317,54.48,75293.89,0.0,0.0081,1e-05,0.68963]
[1776704566361,54.48,75293.42,0.0,0.0081,1e-05,0.68917]
[1776704567359,54.48,75308.8,0.0,0.0083,1e-05,0.70449]
[1776704572394,54.48,75321.99,0.0,0.00848,1e-05,0.71785]
[1776704576441,54.48,75351.21,0.0,0.00889,1e-05,0.74818]
[1776704577095,54.48,75351.21,0.0,0.00889,1e-05,0.74818]
[1776704577507,54.48,75351.21,0.0,0.00889,1e-05,0.74818]
[1776704577529,54.48,75397.95,0.0,0.00957,2e-05,0.79887]
[1776704579455,54.48,75448.82,0.0,0.01037,2e-05,0.85717]
[1776704580474,54.48,75417.96,0.0,0.00988,2e-05,0.82141]
[1776704582492,54.48,75400.23,0.0,0.0096,2e-05,0.80141]
[1776704587521,54.48,75380.97,0.0,0.00932,1e-05,0.78014]
[1776704589173,54.48,75385.96,0.0,0.00939,1e-05,0.78561]
[1776704589537,54.48,75386.46,0.0,0.0094,1e-05,0.78616]
[1776704590918,54.48,75393.61,0.0,0.0095,2e-05,0.79405]
[1776704591551,54.48,75406.43,0.0,0.0097,2e-05,0.80836]
[1776704595388,54.48,75396.76,0.0,0.00955,2e-05,0.79755]
[1776704595580,54.48,75393.55,0.0,0.0095,2e-05,0.79398]
[1776704600620,54.48,75381.85,0.0,0.00933,1e-05,0.7811]
[1776704603642,54.48,75374.97,0.0,0.00923,1e-05,0.77361]
[1776704605655,54.48,75390.44,0.0,0.00946,1e-05,0.79054]
[1776704606734,54.48,75390.44,0.0,0.00946,1e-05,0.79054]
[1776704606836,54.48,75396.84,0.0,0.00955,2e-05,0.79764]
[1776704607902,54.48,75396.84,0.0,0.00955,2e-05,0.79764]
[1776704607986,54.48,75393.29,0.0,0.0095,2e-05,0.7937]
[1776704612975,54.48,75395.98,0.0,0.00951,2e-05,0.79377]
[1776704612979,54.48,75391.71,0.0,0.00944,1e-05,0.78905]
[1776704613719,54.48,75383.04,0.0,0.00931,1e-05,0.77954]
[1776704618758,54.48,75378.2,0.0,0.00924,1e-05,0.77427]
[1776704619757,54.48,75387.11,0.0,0.00937,1e-05,0.78399]
[1776704621773,54.48,75394.31,0.0,0.00948,2e-05,0.79193]
[1776704623491,54.48,75394.31,0.0,0.00948,2e-05,0.79193]
[1776704623559,54.48,75391.68,0.0,0.00944,1e-05,0.78902]
[1776704624607,54.48,75391.68,0.0,0.00944,1e-05,0.78902]
[1776704630835,54.48,75408.62,0.0,0.0097,2e-05,0.80788]
[1776704635873,54.48,75400.67,0.0,0.00958,2e-05,0.79899]
[1776704640917,54.48,75402.79,0.0,0.00961,2e-05,0.80135]
[1776704642068,54.48,75415.87,0.0,0.00981,2e-05,0.81607]
[1776704646975,54.48,75431.01,0.0,0.01005,2e-05,0.83338]
[1776704649210,54.48,75442.2,0.0,0.01022,2e-05,0.84636]
[1776704651989,54.48,75433.68,0.0,0.01009,2e-05,0.83646]
[1776704656023,54.48,75445.17,0.0,0.01027,2e-05,0.84983]
[1776704661066,54.48,75457.0,0.0,0.01046,2e-05,0.86378]
[1776704662070,54.48,75471.27,0.0,0.0107,2e-05,0.88085]
[1776704663077,54.48,75481.24,0.0,0.01087,2e-05,0.89294]
[1776704668114,54.48,75483.83,0.0,0.01091,2e-05,0.8961]
[1776704673148,54.48,75481.09,0.0,0.01083,2e-05,0.88961]
[1776704674156,54.48,75471.36,0.0,0.01066,2e-05,0.87784]
[1776704677176,54.48,75480.78,0.0,0.01082,2e-05,0.88923]
[1776704682215,54.48,75488.4,0.0,0.01095,2e-05,0.89853]
[1776704684228,54.48,75501.45,0.0,0.01117,2e-05,0.91464]
[1776704689265,54.48,75498.6,0.0,0.01112,2e-05,0.9111]
[1776704692283,54.48,75486.77,0.0,0.01092,2e-05,0.89653]
[1776704694297,54.48,75478.37,0.0,0.01078,2e-05,0.8863]
[1776704699332,54.48,75480.62,0.0,0.01082,2e-05,0.88904]
[1776704704395,54.48,75472.86,0.0,0.01069,2e-05,0.87965]
[1776704707413,54.48,75463.21,0.0,0.01053,2e-05,0.86808]
[1776704712437,54.48,75471.82,0.0,0.01067,2e-05,0.87839]
[1776704714451,54.48,75462.28,0.0,0.01051,2e-05,0.86697]
[1776704719489,54.48,75458.78,0.0,0.01046,2e-05,0.86281]
[1776704724521,54.48,75457.28,0.0,0.01043,2e-05,0.86104]
[1776704729560,54.48,75459.86,0.0,0.01047,2e-05,0.8641]
[1776704731591,54.48,75470.91,0.0,0.01062,2e-05,0.87419]
[1776704736613,54.48,75469.7,0.0,0.0106,2e-05,0.87274]
[1776704741661,54.48,75462.97,0.0,0.01049,2e-05,0.86471]
[1776704745672,54.48,75453.1,0.0,0.01033,2e-05,0.85304]
[1776704750710,54.48,75458.99,0.0,0.01042,2e-05,0.85999]
[1776704751736,54.48,75471.1,0.0,0.01062,2e-05,0.87442]
[1776704755741,54.48,75482.09,0.0,0.01081,2e-05,0.88768]
[1776704760775,54.48,75483.55,0.0,0.01083,2e-05,0.88945]
[1776704765811,54.48,75483.0,0.0,0.01082,2e-05,0.88878]
[1776704766841,54.48,75494.42,0.0,0.01101,2e-05,0.90275]
[1776704768846,54.48,75503.15,0.0,0.01116,2e-05,0.91355]
[1776704770860,54.48,75516.43,0.0,0.0114,2e-05,0.93017]
[1776704774889,54.48,75531.79,0.0,0.01167,2e-05,0.94969]
[1776704780282,54.48,75538.22,0.0,0.01179,2e-05,0.95796]
[1776704780349,54.48,75550.7,0.0,0.01201,2e-05,0.97418]
[1776704781969,54.48,75561.63,0.0,0.01222,2e-05,0.98856]
[1776704784971,54.48,75552.82,0.0,0.01205,2e-05,0.97696]
[1776704786985,54.48,75540.44,0.0,0.01183,2e-05,0.96083]
[1776704788440,54.48,75540.44,0.0,0.01183,2e-05,0.96083]
[1776704791013,54.48,75530.33,0.0,0.0116,2e-05,0.94454]
[1776704796049,54.48,75524.79,0.0,0.01151,2e-05,0.93749]
[1776704801087,54.48,75528.69,0.0,0.01158,2e-05,0.94245]
[1776704806123,54.48,75537.38,0.0,0.01173,2e-05,0.95358]
[1776704807131,54.48,75527.69,0.0,0.01156,2e-05,0.94117]
[1776704810153,54.48,75518.15,0.0,0.01139,2e-05,0.92909]
[1776704815186,54.48,75514.88,0.0,0.01133,2e-05,0.92498]
[1776704820222,54.48,75513.03,0.0,0.0113,2e-05,0.92266]
[1776704821666,54.48,75513.03,0.0,0.0113,2e-05,0.92266]
[1776704821753,54.48,75500.37,0.0,0.01108,2e-05,0.9069]
[1776704822279,54.48,75483.42,0.0,0.01079,2e-05,0.88615]
[1776704828465,54.48,75483.96,0.0,0.0108,2e-05,0.88681]
[1776704834321,54.48,75489.69,0.0,0.0109,2e-05,0.89378]
[1776704839360,54.48,75488.44,0.0,0.01088,2e-05,0.89226]
[1776704841374,54.48,75500.22,0.0,0.01108,2e-05,0.90672]
[1776704842417,54.48,75508.21,0.0,0.01121,2e-05,0.91663]
[1776704846410,54.48,75516.32,0.0,0.01136,2e-05,0.92679]
[1776704847416,54.48,75524.34,0.0,0.0115,2e-05,0.93692]
[1776704849433,54.48,75533.42,0.0,0.01166,2e-05,0.94849]
[1776704854486,54.48,75532.72,0.0,0.01161,2e-05,0.94431]
[1776704857488,54.48,75524.69,0.0,0.01147,2e-05,0.9341]
[1776704862562,54.48,75527.27,0.0,0.01151,2e-05,0.93737]
[1776704865547,54.48,75516.83,0.0,0.01133,2e-05,0.92419]
[1776704870578,54.48,75518.69,0.0,0.01136,2e-05,0.92653]
[1776704875614,54.48,75517.44,0.0,0.01134,2e-05,0.92496]
[1776704880647,54.48,75520.13,0.0,0.01138,2e-05,0.92834]
[1776704883211,54.48,75520.13,0.0,0.01138,2e-05,0.92834]
[1776704883568,54.48,75519.41,0.0,0.01137,2e-05,0.92743]
[1776704883687,54.48,75519.41,0.0,0.01137,2e-05,0.92743]
[1776704884699,54.48,75570.5,0.0,0.0123,2e-05,0.99355]
[1776704885266,54.48,75570.5,0.0,0.0123,2e-05,0.99355]
[1776704885710,54.48,75618.2,0.0,0.01323,2e-05,1.05861]
[1776704886723,54.48,75630.03,0.0,0.01347,2e-05,1.07526]
[1776704891757,54.48,75627.26,0.0,0.01341,2e-05,1.07134]
[1776704894772,54.48,75619.38,0.0,0.01325,2e-05,1.06026]
[1776704897793,54.48,75604.1,0.0,0.01295,2e-05,1.03904]
[1776704899004,54.48,75604.1,0.0,0.01295,2e-05,1.03904]
[1776704904685,54.48,75600.54,0.0,0.01288,2e-05,1.03414]
[1776704912866,54.48,75593.8,0.0,0.01271,2e-05,1.02145]
[1776704916931,54.48,75608.87,0.0,0.013,2e-05,1.04211]
[1776704918940,54.48,75620.12,0.0,0.01322,2e-05,1.05775]
[1776704920956,54.48,75629.45,0.0,0.01341,2e-05,1.07086]
[1776704925990,54.48,75632.98,0.0,0.01348,2e-05,1.07585]
[1776704929013,54.48,75611.54,0.0,0.01305,2e-05,1.04581]
[1776704934049,54.48,75604.38,0.0,0.01291,2e-05,1.03592]
[1776704939083,54.48,75605.76,0.0,0.01294,2e-05,1.03782]
[1776704940091,54.48,75618.93,0.0,0.0132,2e-05,1.05609]
[1776704943777,54.48,75640.55,0.0,0.01364,2e-05,1.08662]
[1776704946135,54.48,75651.39,0.0,0.01386,2e-05,1.10219]
[1776704951169,54.48,75654.88,0.0,0.01394,2e-05,1.10724]
[1776704956204,54.48,75644.66,0.0,0.01372,2e-05,1.0925]
[1776704961246,54.48,75637.57,0.0,0.01358,2e-05,1.08237]
[1776704962255,54.48,75627.45,0.0,0.01337,2e-05,1.06804]
[1776704963388,54.48,75610.71,0.0,0.01304,2e-05,1.04466]
[1776704969296,54.48,75612.82,0.0,0.01308,2e-05,1.04758]
[1776704974330,54.48,75609.93,0.0,0.01298,2e-05,1.04007]
[1776704979367,54.48,75608.64,0.0,0.01295,2e-05,1.03829]
[1776704983636,54.48,75599.43,0.0,0.01277,2e-05,1.02565]
[1776704989443,54.48,75580.04,0.0,0.0124,2e-05,0.99945]
[1776704994479,54.48,75574.91,0.0,0.0123,2e-05,0.99261]
[1776704998509,54.48,75583.41,0.0,0.01246,2e-05,1.00397]
[1776705003672,54.48,75586.18,0.0,0.01252,2e-05,1.00769]
[1776705005660,54.48,75613.74,0.0,0.01305,2e-05,1.04533]
[1776705011229,54.48,75615.29,0.0,0.01308,2e-05,1.04748]
[1776705016634,54.48,75619.41,0.0,0.01317,2e-05,1.05322]
[1776705019654,54.48,75630.76,0.0,0.0134,2e-05,1.06913]
[1776705024690,54.48,75628.51,0.0,0.01335,2e-05,1.06596]
[1776705029725,54.48,75620.8,0.0,0.01319,2e-05,1.05515]
[1776705032748,54.48,75632.97,0.0,0.0134,2e-05,1.06867]
[1776705037789,54.48,75633.99,0.0,0.01342,2e-05,1.07011]
[1776705042337,54.48,75628.62,0.0,0.01331,2e-05,1.06255]
[1776705042821,54.48,75616.16,0.0,0.01306,2e-05,1.04516]
[1776705043955,54.48,75597.81,0.0,0.0127,2e-05,1.01997]
[1776705049953,54.48,75603.5,0.0,0.01281,2e-05,1.02773]
[1776705052888,54.48,75613.85,0.0,0.01301,2e-05,1.04197]
[1776705054027,54.48,75630.31,0.0,0.01334,2e-05,1.06492]
[1776705059938,54.48,75622.06,0.0,0.01318,2e-05,1.05337]
[1776705064973,54.48,75627.71,0.0,0.01329,2e-05,1.06127]
[1776705070018,54.48,75627.5,0.0,0.01329,2e-05,1.06098]
[1776705072022,54.48,75637.12,0.0,0.01348,2e-05,1.07454]
[1776705077056,54.48,75638.5,0.0,0.01351,2e-05,1.0765]
[1776705081093,54.48,75652.27,0.0,0.01379,2e-05,1.09618]
[1776705086131,54.48,75651.89,0.0,0.01379,2e-05,1.09563]
[1776705091166,54.48,75655.23,0.0,0.01381,2e-05,1.0968]
[1776705091396,54.48,75655.23,0.0,0.01381,2e-05,1.0968]
[1776705097208,54.48,75663.07,0.0,0.01397,2e-05,1.10814]
[1776705098213,54.48,75672.94,0.0,0.01418,2e-05,1.12254]
[1776705103253,54.48,75669.11,0.0,0.0141,2e-05,1.11694]
[1776705108287,54.48,75672.65,0.0,0.01418,2e-05,1.12212]
[1776705111305,54.48,75664.7,0.0,0.01401,2e-05,1.11051]
[1776705114471,54.48,75653.19,0.0,0.01377,2e-05,1.09386]
[1776705116343,54.48,75666.48,0.0,0.01405,2e-05,1.1131]
[1776705117350,54.48,75675.64,0.0,0.01424,2e-05,1.12651]
[1776705122386,54.48,75675.54,0.0,0.01424,2e-05,1.12636]
[1776705126422,54.48,75685.97,0.0,0.01446,2e-05,1.14179]
[1776705127426,54.48,75697.31,0.0,0.01471,2e-05,1.15875]
[1776705132469,54.48,75687.59,0.0,0.0145,2e-05,1.1442]
[1776705133891,54.48,75671.15,0.0,0.01415,2e-05,1.11992]
[1776705138511,54.48,75688.66,0.0,0.01452,2e-05,1.14579]
[1776705143546,54.48,75686.0,0.0,0.01446,2e-05,1.14183]
[1776705148581,54.48,75687.98,0.0,0.01451,2e-05,1.14478]
[1776705149591,54.48,75679.0,0.0,0.01431,2e-05,1.13146]
[1776705150598,54.48,75666.07,0.0,0.01404,2e-05,1.1125]
[1776705155635,54.48,75666.23,0.0,0.014,2e-05,1.10906]
[1776705158677,54.48,75674.8,0.0,0.01418,2e-05,1.12157]
[1776705161700,54.48,75667.0,0.0,0.01401,2e-05,1.11018]
[1776705163714,54.48,75653.09,0.0,0.01372,2e-05,1.09008]
[1776705168749,54.48,75654.21,0.0,0.01375,2e-05,1.09169]
[1776705173798,54.48,75653.69,0.0,0.01373,2e-05,1.09094]
[1776705178834,54.48,75653.57,0.0,0.01373,2e-05,1.09077]
[1776705181857,54.48,75644.76,0.0,0.01355,2e-05,1.07819]
[1776705182862,54.48,75636.28,0.0,0.01338,2e-05,1.06618]
[1776705187897,54.48,75640.42,0.0,0.01346,2e-05,1.07203]
[1776705192932,54.48,75638.81,0.0,0.01343,2e-05,1.06975]
[1776705197969,54.48,75642.86,0.0,0.01351,2e-05,1.07549]
[1776705203004,54.48,75641.55,0.0,0.01348,2e-05,1.07363]
[1776705208038,54.47,75648.76,0.0,0.01363,2e-05,1.08363]
[1776705213073,54.47,75639.66,0.0,0.01339,2e-05,1.06653]
[1776705218109,54.46,75640.58,0.0,0.0134,2e-05,1.06732]
[1776705223144,54.46,75641.02,0.0,0.0134,2e-05,1.06742]
[1776705228179,54.45,75641.3,0.0,0.0134,2e-05,1.0673]
[1776705233214,54.45,75640.99,0.0,0.01339,2e-05,1.06634]
[1776705237245,54.44,75660.79,0.0,0.01379,2e-05,1.09425]
[1776705238249,54.44,75669.79,0.0,0.01398,2e-05,1.10712]
[1776705243284,54.43,75672.78,0.0,0.01403,2e-05,1.11061]
[1776705248322,54.42,75669.01,0.0,0.01394,2e-05,1.10427]
[1776705250333,54.42,75660.59,0.0,0.01375,2e-05,1.09179]
[1776705254362,54.41,75670.58,0.0,0.01395,2e-05,1.10564]
[1776705259396,54.41,75672.11,0.0,0.01398,2e-05,1.10718]
[1776705264433,54.4,75675.38,0.0,0.01404,2e-05,1.11125]
[1776705268460,54.39,75684.07,0.0,0.01421,2e-05,1.12307]
[1776705270473,54.39,75670.52,0.0,0.01391,2e-05,1.10289]
[1776705271480,54.39,75659.15,0.0,0.01363,2e-05,1.08272]
[1776705274501,54.38,75650.05,0.0,0.01344,2e-05,1.06942]
[1776705279536,54.38,75643.67,0.0,0.0133,2e-05,1.05996]
[1776705284579,54.37,75637.78,0.0,0.01318,2e-05,1.05132]
[1776705289607,54.37,75635.12,0.0,0.01312,2e-05,1.04727]
[1776705294643,54.37,75640.89,0.0,0.01323,2e-05,1.05499]
[1776705296763,54.36,75651.08,0.0,0.01344,2e-05,1.06918]
[1776705301692,54.36,75637.18,0.0,0.01315,2e-05,1.04914]
[1776705306727,54.36,75635.91,0.0,0.01312,2e-05,1.04705]
[1776705311763,54.35,75635.34,0.0,0.0131,2e-05,1.04594]
[1776705316797,54.35,75639.97,0.0,0.01319,2e-05,1.05209]
[1776705321832,54.35,75639.91,0.0,0.01318,2e-05,1.05163]
[1776705326868,54.34,75647.3,0.0,0.01333,2e-05,1.06162]
[1776705331902,54.34,75646.06,0.0,0.01325,2e-05,1.05579]
[1776705336938,54.33,75643.83,0.0,0.0132,2e-05,1.05231]
[1776705341973,54.33,75644.45,0.0,0.01321,2e-05,1.05278]
[1776705346113,54.33,75635.14,0.0,0.01302,2e-05,1.03951]
[1776705352043,54.32,75640.66,0.0,0.01312,2e-05,1.04684]
[1776705356182,54.32,75630.73,0.0,0.01292,2e-05,1.03281]
[1776705362225,54.32,75613.19,0.0,0.01257,2e-05,1.00861]
[1776705368156,54.32,75615.86,0.0,0.01263,2e-05,1.01219]
[1776705372184,54.32,75624.69,0.0,0.0128,2e-05,1.0242]
[1776705377219,54.32,75632.84,0.0,0.01296,2e-05,1.03529]
[1776705380246,54.31,75641.92,0.0,0.01313,2e-05,1.04769]
[1776705385275,54.3,75641.66,0.0,0.01312,2e-05,1.04645]
[1776705390309,54.28,75636.99,0.0,0.01299,2e-05,1.03797]
[1776705392324,54.27,75630.1,0.0,0.0128,2e-05,1.02403]
[1776705396466,54.26,75641.09,0.0,0.01301,2e-05,1.03828]
[1776705402398,54.25,75646.74,0.0,0.0131,2e-05,1.04515]
[1776705407430,54.25,75648.28,0.0,0.01313,2e-05,1.04712]
[1776705410450,54.25,75640.29,0.0,0.01297,2e-05,1.03588]
[1776705415486,54.25,75638.63,0.0,0.01294,2e-05,1.0335]
[1776705416612,54.25,75629.67,0.0,0.01276,2e-05,1.02115]
[1776705422536,54.25,75619.88,0.0,0.01257,2e-05,1.0078]
[1776705424550,54.25,75629.24,0.0,0.01275,2e-05,1.02055]
[1776705429584,54.25,75638.01,0.0,0.01292,2e-05,1.0326]
[1776705434619,54.25,75645.31,0.0,0.01307,2e-05,1.04262]
[1776705439655,54.25,75637.62,0.0,0.01291,2e-05,1.03179]
[1776705444690,54.24,75641.51,0.0,0.01299,2e-05,1.03704]
[1776705448718,54.24,75660.47,0.0,0.01337,2e-05,1.06347]
[1776705449727,54.24,75670.23,0.0,0.01357,2e-05,1.07735]
[1776705451739,54.24,75680.91,0.0,0.01375,2e-05,1.08905]
[1776705452745,54.24,75690.89,0.0,0.01396,2e-05,1.10352]
[1776705457810,54.24,75698.26,0.0,0.01411,2e-05,1.1143]
[1776705462858,54.24,75705.43,0.0,0.01427,2e-05,1.12486]
[1776705467884,54.24,75712.32,0.0,0.01442,2e-05,1.13509]
[1776705473041,54.24,75711.46,0.0,0.0144,2e-05,1.13381]
[1776705473142,54.24,75722.44,0.0,0.01464,2e-05,1.15025]
[1776705478245,54.24,75719.75,0.0,0.01458,2e-05,1.1462]
[1776705478343,54.24,75716.97,0.0,0.01452,2e-05,1.14204]
[1776705480680,54.24,75719.57,0.0,0.01457,2e-05,1.14593]
[1776705480778,54.24,75721.97,0.0,0.01463,2e-05,1.14954]
[1776705485010,54.24,75730.63,0.0,0.01482,2e-05,1.16263]
[1776705490042,54.24,75738.16,0.0,0.01499,2e-05,1.1741]
[1776705491122,54.24,75751.63,0.0,0.01529,2e-05,1.19485]
[1776705493072,54.24,75767.81,0.0,0.01567,2e-05,1.22015]
[1776705494073,54.24,75775.95,0.0,0.01586,2e-05,1.23303]
[1776705499107,54.24,75772.13,0.0,0.01577,2e-05,1.22697]
[1776705502128,54.24,75761.81,0.0,0.01553,2e-05,1.21072]
[1776705503722,54.24,75761.81,0.0,0.01553,2e-05,1.21072]
[1776705503790,54.24,75757.56,0.0,0.01543,2e-05,1.20407]
[1776705509179,54.24,75761.61,0.0,0.01552,2e-05,1.2104]
[1776705514217,54.24,75758.88,0.0,0.01541,2e-05,1.20223]
[1776705519843,54.24,75759.11,0.0,0.01542,2e-05,1.20259]
[1776705521267,54.24,75775.62,0.0,0.0158,2e-05,1.22855]
[1776705522274,54.24,75785.55,0.0,0.01604,2e-05,1.24437]
[1776705523404,54.24,75796.92,0.0,0.01631,2e-05,1.26268]
[1776705525308,54.24,75807.52,0.0,0.01657,2e-05,1.27994]
[1776705526330,54.24,75807.52,0.0,0.01657,2e-05,1.27994]
[1776705526433,54.24,75829.48,0.0,0.01711,3e-05,1.31627]
[1776705529336,54.24,75847.28,0.0,0.01757,3e-05,1.3463]
[1776705530381,54.24,75877.12,0.0,0.01835,3e-05,1.39782]
[1776705531375,54.24,75869.51,0.0,0.01815,3e-05,1.38454]
[1776705536404,54.24,75858.11,0.0,0.01785,3e-05,1.36483]
[1776705537516,54.24,75842.25,0.0,0.01744,3e-05,1.33776]
[1776705540437,54.24,75832.04,0.0,0.01718,3e-05,1.32056]
[1776705545478,54.24,75834.12,0.0,0.01723,3e-05,1.32405]
[1776705547597,54.24,75865.35,0.0,0.01804,3e-05,1.37732]
[1776705551528,54.24,75873.37,0.0,0.01825,3e-05,1.39126]
[1776705552529,54.24,75885.38,0.0,0.01857,3e-05,1.41234]
[1776705554544,54.24,75894.36,0.0,0.01881,3e-05,1.42826]
[1776705556556,54.24,75885.73,0.0,0.01858,3e-05,1.41296]
[1776705561621,54.24,75885.71,0.0,0.01858,3e-05,1.41292]
[1776705566627,54.24,75882.13,0.0,0.01848,3e-05,1.40661]
[1776705571661,54.24,75883.93,0.0,0.01848,3e-05,1.40547]
[1776705573675,54.24,75870.26,0.0,0.01811,3e-05,1.38158]
[1776705575689,54.24,75860.54,0.0,0.01786,3e-05,1.36478]
[1776705580727,54.24,75869.17,0.0,0.01808,3e-05,1.37968]
[1776705582741,54.24,75861.14,0.0,0.01787,3e-05,1.36581]
[1776705587899,54.24,75867.44,0.0,0.01804,3e-05,1.37669]
[1776705593821,54.24,75866.85,0.0,0.01802,3e-05,1.37566]
[1776705598856,54.24,75867.31,0.0,0.01803,3e-05,1.37646]
[1776705602888,54.24,75854.26,0.0,0.01769,3e-05,1.35401]
[1776705603897,54.24,75846.76,0.0,0.0175,3e-05,1.34123]
[1776705604907,54.24,75835.12,0.0,0.0172,3e-05,1.32158]
[1776705605912,54.24,75825.97,0.0,0.01697,3e-05,1.30629]
[1776705607928,54.24,75817.13,0.0,0.01675,2e-05,1.29165]
[1776705608932,54.24,75804.55,0.0,0.01644,2e-05,1.27104]
[1776705609943,54.24,75792.33,0.0,0.01615,2e-05,1.25126]
[1776705613973,54.24,75803.86,0.0,0.01643,2e-05,1.26992]
[1776705619005,54.24,75809.9,0.0,0.01658,2e-05,1.27978]
[1776705620029,54.24,75801.22,0.0,0.01636,2e-05,1.26563]
[1776705624323,54.24,75785.88,0.0,0.01599,2e-05,1.24092]
[1776705626073,54.24,75763.87,0.0,0.01548,2e-05,1.20612]
[1776705631114,54.24,75758.52,0.0,0.01531,2e-05,1.19389]
[1776705636154,54.24,75763.3,0.0,0.01542,2e-05,1.20133]
[1776705641197,54.24,75760.55,0.0,0.01535,2e-05,1.19704]
[1776705646222,54.24,75758.93,0.0,0.01532,2e-05,1.19453]
[1776705650251,54.24,75768.01,0.0,0.01553,2e-05,1.20869]
[1776705653941,54.24,75767.72,0.0,0.01552,2e-05,1.20823]
[1776705654011,54.24,75763.77,0.0,0.01543,2e-05,1.20206]
[1776705659314,54.24,75764.82,0.0,0.01545,2e-05,1.2037]
[1776705660827,54.24,75764.82,0.0,0.01545,2e-05,1.2037]
[1776705660879,54.24,75765.77,0.0,0.01547,2e-05,1.20518]
[1776705662784,54.24,75765.77,0.0,0.01547,2e-05,1.20518]
[1776705662821,54.24,75768.51,0.0,0.01554,2e-05,1.20947]
[1776705663321,54.24,75768.51,0.0,0.01554,2e-05,1.20947]
[1776705663422,54.24,75766.48,0.0,0.01549,2e-05,1.20629]
[1776705664363,54.24,75766.48,0.0,0.01549,2e-05,1.20629]
[1776705664457,54.24,75769.18,0.0,0.01555,2e-05,1.21052]
[1776705665365,54.24,75769.18,0.0,0.01555,2e-05,1.21052]
[1776705665460,54.24,75777.42,0.0,0.01575,2e-05,1.2235]
[1776705671399,54.24,75785.25,0.0,0.01593,2e-05,1.23593]
[1776705672407,54.24,75798.0,0.0,0.01624,2e-05,1.25639]
[1776705673414,54.24,75806.75,0.0,0.01645,2e-05,1.27058]
[1776705678562,54.24,75811.02,0.0,0.01655,2e-05,1.27755]
[1776705679238,54.24,75811.02,0.0,0.01655,2e-05,1.27755]
[1776705679282,54.24,75811.02,0.0,0.01655,2e-05,1.27755]
[1776705679457,54.24,75811.02,0.0,0.01655,2e-05,1.27755]
[1776705683483,54.24,75797.28,0.0,0.01622,2e-05,1.25523]
[1776705684490,54.24,75791.45,0.0,0.01608,2e-05,1.24585]
[1776705689526,54.24,75788.25,0.0,0.016,2e-05,1.24072]
[1776705691539,54.24,75786.15,0.0,0.0159,2e-05,1.23339]
[1776705693944,54.24,75784.92,0.0,0.01587,2e-05,1.23144]
[1776705693993,54.24,75786.98,0.0,0.01592,2e-05,1.23472]
[1776705699595,54.24,75784.74,0.0,0.01587,2e-05,1.23115]
[1776705704631,54.24,75783.66,0.0,0.01584,2e-05,1.22943]
[1776705709665,54.24,75788.95,0.0,0.01597,2e-05,1.23786]
[1776705710786,54.24,75804.33,0.0,0.01634,2e-05,1.26261]
[1776705716714,54.24,75805.95,0.0,0.01638,2e-05,1.26523]
[1776705720863,54.24,75786.46,0.0,0.01591,2e-05,1.23389]
[1776705723767,54.24,75799.16,0.0,0.01621,2e-05,1.25424]
[1776705724782,54.24,75806.45,0.0,0.01639,2e-05,1.26605]
[1776705729813,54.24,75813.14,0.0,0.01655,2e-05,1.27695]
[1776705734848,54.24,75810.31,0.0,0.01648,2e-05,1.27233]
[1776705739917,54.24,75810.07,0.0,0.01648,2e-05,1.27194]
[1776705740351,54.24,75810.07,0.0,0.01648,2e-05,1.27194]
[1776705740485,54.24,75810.07,0.0,0.01648,2e-05,1.27194]
[1776705741003,54.24,75807.49,0.0,0.01642,2e-05,1.26774]
[1776705744044,54.24,75807.65,0.0,0.01642,2e-05,1.268]
[1776705744146,54.24,75807.52,0.0,0.01642,2e-05,1.26779]
[1776705745938,54.24,75798.84,0.0,0.01621,2e-05,1.25373]
[1776705751073,54.24,75805.79,0.0,0.01632,2e-05,1.26094]
[1776705753998,54.24,75815.35,0.0,0.01656,2e-05,1.2765]
[1776705759034,54.24,75817.27,0.0,0.0166,2e-05,1.27965]
[1776705764070,54.24,75817.08,0.0,0.0166,2e-05,1.27934]
[1776705769106,54.24,75807.69,0.0,0.01637,2e-05,1.26402]
[1776705770113,54.24,75798.63,0.0,0.01615,2e-05,1.24938]
[1776705772129,54.24,75784.15,0.0,0.01581,2e-05,1.22625]
[1776705774143,54.24,75776.09,0.0,0.01562,2e-05,1.21352]
[1776705776156,54.24,75785.02,0.0,0.01583,2e-05,1.22763]
[1776705781201,54.24,75790.87,0.0,0.01597,2e-05,1.23694]
[1776705781292,54.24,75798.64,0.0,0.01615,2e-05,1.24939]
[1776705784223,54.24,75805.77,0.0,0.01632,2e-05,1.26091]
[1776705787246,54.24,75796.0,0.0,0.01609,2e-05,1.24515]
[1776705788253,54.24,75787.28,0.0,0.01588,2e-05,1.23122]
[1776705793293,54.24,75779.24,0.0,0.01569,2e-05,1.21848]
[1776705796314,54.24,75771.16,0.0,0.0155,2e-05,1.20578]
[1776705801436,54.24,75765.58,0.0,0.01537,2e-05,1.19708]
[1776705803366,54.24,75757.21,0.0,0.01518,2e-05,1.1841]
[1776705806389,54.24,75745.61,0.0,0.01492,2e-05,1.16631]
[1776705811505,54.24,75749.48,0.0,0.01496,2e-05,1.16838]
[1776705814445,54.24,75761.2,0.0,0.01523,2e-05,1.18639]
[1776705815694,54.24,75761.2,0.0,0.01523,2e-05,1.18639]
[1776705815803,54.24,75761.2,0.0,0.01523,2e-05,1.18639]
[1776705815905,54.24,75762.77,0.0,0.01526,2e-05,1.18882]
[1776705819989,54.24,75763.41,0.0,0.01528,2e-05,1.18981]
[1776705820068,54.24,75763.89,0.0,0.01529,2e-05,1.19055]
[1776705823865,54.24,75762.22,0.0,0.01525,2e-05,1.18797]
[1776705829558,54.24,75763.75,0.0,0.01528,2e-05,1.19034]
[1776705833591,54.24,75779.98,0.0,0.01566,2e-05,1.2157]
[1776705836671,54.24,75780.17,0.0,0.01566,2e-05,1.216]
[1776705836677,54.24,75780.17,0.0,0.01566,2e-05,1.216]
[1776705836764,54.24,75780.17,0.0,0.01566,2e-05,1.216]
[1776705836810,54.24,75779.91,0.0,0.01566,2e-05,1.21559]
[1776705840640,54.24,75790.31,0.0,0.0159,2e-05,1.23207]
[1776705841731,54.24,75795.58,0.0,0.01603,2e-05,1.24048]
[1776705847692,54.24,75798.75,0.0,0.0161,2e-05,1.24556]
[1776705851636,54.24,75797.52,0.0,0.01607,2e-05,1.24359]
[1776705851800,54.24,75798.37,0.0,0.0161,2e-05,1.24495]
[1776705857761,54.24,75790.28,0.0,0.0159,2e-05,1.23202]
[1776705861874,54.24,75798.75,0.0,0.0161,2e-05,1.24556]
[1776705867831,54.24,75797.13,0.0,0.01607,2e-05,1.24296]
[1776705872866,54.24,75794.8,0.0,0.01596,2e-05,1.23524]
[1776705875887,54.24,75803.58,0.0,0.01617,2e-05,1.24932]
[1776705880922,54.24,75796.03,0.0,0.01599,2e-05,1.23721]
[1776705885958,54.24,75790.73,0.0,0.01586,2e-05,1.22876]
[1776705888764,54.24,75791.41,0.0,0.01588,2e-05,1.22984]
[1776705888832,54.24,75791.41,0.0,0.01588,2e-05,1.22984]
[1776705888990,54.24,75788.51,0.0,0.01581,2e-05,1.22523]
[1776705891009,54.24,75781.28,0.0,0.01564,2e-05,1.21381]
[1776705892085,54.24,75769.63,0.0,0.01537,2e-05,1.19557]
[1776705897169,54.24,75765.72,0.0,0.01528,2e-05,1.1895]
[1776705897211,54.24,75764.8,0.0,0.01526,2e-05,1.18808]
[1776705903091,54.24,75766.17,0.0,0.01529,2e-05,1.1902]
[1776705908125,54.24,75764.34,0.0,0.01525,2e-05,1.18736]
[1776705912226,54.24,75751.37,0.0,0.01495,2e-05,1.16742]
[1776705918197,54.24,75751.76,0.0,0.01496,2e-05,1.16802]
[1776705918815,54.24,75751.76,0.0,0.01496,2e-05,1.16802]
[1776705918919,54.24,75751.76,0.0,0.01496,2e-05,1.16802]
[1776705919204,54.24,75743.33,0.0,0.01477,2e-05,1.15519]
[1776705924239,54.24,75742.19,0.0,0.01475,2e-05,1.15347]
[1776705926252,54.24,75749.28,0.0,0.01491,2e-05,1.16423]
[1776705929273,54.24,75754.5,0.0,0.01502,2e-05,1.17221]
[1776705930912,54.24,75755.59,0.0,0.01505,2e-05,1.17388]
[1776705931289,54.24,75752.66,0.0,0.01494,2e-05,1.16555]
[1776705936322,54.24,75749.61,0.0,0.01487,2e-05,1.1609]
[1776705941361,54.24,75748.42,0.0,0.01484,2e-05,1.15909]
[1776705944381,54.24,75736.67,0.0,0.01458,2e-05,1.14134]
[1776705947401,54.24,75745.27,0.0,0.01477,2e-05,1.15431]
[1776705951429,54.24,75757.61,0.0,0.01505,2e-05,1.17312]
[1776705953444,54.24,75770.38,0.0,0.01534,2e-05,1.19284]
[1776705958479,54.24,75772.51,0.0,0.01539,2e-05,1.19615]
[1776705960492,54.24,75763.74,0.0,0.01519,2e-05,1.18255]
[1776705965528,54.24,75757.64,0.0,0.01505,2e-05,1.17317]
[1776705970565,54.24,75763.93,0.0,0.01519,2e-05,1.18285]
[1776705972652,54.24,75771.82,0.0,0.01537,2e-05,1.19507]
[1776705978623,54.24,75759.41,0.0,0.01509,2e-05,1.17588]
[1776705980638,54.24,75745.97,0.0,0.01479,2e-05,1.15537]
[1776705982725,54.24,75757.55,0.0,0.01505,2e-05,1.17303]
[1776705985672,54.24,75765.78,0.0,0.01523,2e-05,1.1857]
[1776705990707,54.24,75765.19,0.0,0.01522,2e-05,1.18479]
[1776705995742,54.24,75769.52,0.0,0.01527,2e-05,1.1876]
[1776706000778,54.24,75765.8,0.0,0.01519,2e-05,1.18185]
[1776706007828,54.24,75765.72,0.0,0.01518,2e-05,1.18173]
[1776706012934,54.24,75764.41,0.0,0.01515,2e-05,1.17971]
[1776706016891,54.24,75752.12,0.0,0.01488,2e-05,1.16088]
[1776706021926,54.24,75752.67,0.0,0.01489,2e-05,1.16172]
[1776706026965,54.24,75759.59,0.0,0.01505,2e-05,1.1723]
[1776706031002,54.24,75746.8,0.0,0.01476,2e-05,1.15281]
[1776706033982,54.24,75746.87,0.0,0.01476,2e-05,1.15292]
[1776706034022,54.24,75749.14,0.0,0.01481,2e-05,1.15636]
[1776706034756,54.24,75749.14,0.0,0.01481,2e-05,1.15636]
[1776706035027,54.24,75749.09,0.0,0.01481,2e-05,1.15628]
[1776706036028,54.24,75758.47,0.0,0.01502,2e-05,1.17058]
[1776706040063,54.24,75766.59,0.0,0.0152,2e-05,1.18307]
[1776706040627,54.24,75766.59,0.0,0.0152,2e-05,1.18307]
[1776706041063,54.24,75766.73,0.0,0.01521,2e-05,1.18329]
[1776706041991,54.24,75766.73,0.0,0.01521,2e-05,1.18329]
[1776706042071,54.24,75762.62,0.0,0.01511,2e-05,1.17695]
[1776706043145,54.24,75750.52,0.0,0.01484,2e-05,1.15845]
[1776706048220,54.24,75754.22,0.0,0.01492,2e-05,1.16408]
[1776706048321,54.24,75754.72,0.0,0.01494,2e-05,1.16485]
[1776706051712,54.24,75755.0,0.0,0.01489,2e-05,1.16143]
[1776706052143,54.24,75755.52,0.0,0.01491,2e-05,1.16222]
[1776706057178,54.24,75753.49,0.0,0.01486,2e-05,1.15913]
[1776706058481,54.24,75753.49,0.0,0.01486,2e-05,1.15913]
[1776706058539,54.24,75753.34,0.0,0.01486,2e-05,1.1589]
[1776706062556,54.24,75754.66,0.0,0.01489,2e-05,1.16091]
[1776706063020,54.24,75750.82,0.0,0.0148,2e-05,1.15508]
[1776706063276,54.24,75750.82,0.0,0.0148,2e-05,1.15508]
[1776706063284,54.24,75749.94,0.0,0.01478,2e-05,1.15374]
[1776706064090,54.24,75749.94,0.0,0.01478,2e-05,1.15374]
[1776706064224,54.24,75749.94,0.0,0.01478,2e-05,1.15374]
[1776706067081,54.24,75753.72,0.0,0.01487,2e-05,1.15948]
[1776706067246,54.24,75753.03,0.0,0.01485,2e-05,1.15843]
[1776706067942,54.24,75753.03,0.0,0.01485,2e-05,1.15843]
[1776706068252,54.24,75754.58,0.0,0.01488,2e-05,1.16079]
[1776706070915,54.24,75760.59,0.0,0.01502,2e-05,1.16997]
[1776706071273,54.24,75765.16,0.0,0.01512,2e-05,1.17698]
[1776706072380,54.24,75765.16,0.0,0.01512,2e-05,1.17698]
[1776706072385,54.24,75766.99,0.0,0.01517,2e-05,1.1798]
[1776706074343,54.24,75765.9,0.0,0.01514,2e-05,1.17812]
[1776706074397,54.24,75765.55,0.0,0.01513,2e-05,1.17759]
[1776706075675,54.24,75765.55,0.0,0.01513,2e-05,1.17759]
[1776706076308,54.24,75765.42,0.0,0.01513,2e-05,1.17738]
[1776706081345,54.24,75759.63,0.0,0.015,2e-05,1.1685]
[1776706083427,54.24,75743.75,0.0,0.01464,2e-05,1.14439]
[1776706085372,54.24,75733.44,0.0,0.01442,2e-05,1.12895]
[1776706088396,54.24,75719.78,0.0,0.01412,2e-05,1.10875]
[1776706090409,54.24,75711.13,0.0,0.01393,2e-05,1.0961]
[1776706095444,54.24,75711.2,0.0,0.01394,2e-05,1.0962]
[1776706100479,54.24,75705.04,0.0,0.01381,2e-05,1.08726]
[1776706105513,54.24,75708.12,0.0,0.01387,2e-05,1.09173]
[1776706110549,54.24,75707.8,0.0,0.01386,2e-05,1.09126]
[1776706114577,54.24,75724.7,0.0,0.01418,2e-05,1.11225]
[1776706118606,54.24,75733.21,0.0,0.01436,2e-05,1.12484]
[1776706123644,54.24,75731.6,0.0,0.01433,2e-05,1.12245]
[1776706128683,54.24,75726.58,0.0,0.01422,2e-05,1.11502]
[1776706133778,54.24,75725.59,0.0,0.0142,2e-05,1.11356]
[1776706139756,54.24,75735.31,0.0,0.01441,2e-05,1.12797]
[1776706144791,54.24,75737.3,0.0,0.01445,2e-05,1.13093]
[1776706149826,54.24,75741.59,0.0,0.01455,2e-05,1.13735]
[1776706152847,54.24,75750.95,0.0,0.01476,2e-05,1.15145]
[1776706157882,54.24,75757.77,0.0,0.01491,2e-05,1.1618]
[1776706162917,54.24,75755.7,0.0,0.01486,2e-05,1.15865]
[1776706167952,54.24,75757.81,0.0,0.01491,2e-05,1.16187]
[1776706172987,54.24,75757.21,0.0,0.01485,2e-05,1.15711]
[1776706178022,54.24,75754.7,0.0,0.01479,2e-05,1.1533]
[1776706183058,54.24,75748.69,0.0,0.01466,2e-05,1.14422]
[1776706184129,54.24,75730.73,0.0,0.01426,2e-05,1.11741]
[1776706190107,54.24,75735.84,0.0,0.01438,2e-05,1.12498]
[1776706195141,54.24,75735.35,0.0,0.01436,2e-05,1.12425]
[1776706200185,54.24,75730.52,0.0,0.01426,2e-05,1.11709]
[1776706205220,54.24,75723.13,0.0,0.0141,2e-05,1.10621]
[1776706208242,54.24,75736.84,0.0,0.0144,2e-05,1.12647]
[1776706212273,54.24,75747.43,0.0,0.01463,2e-05,1.14232]
[1776706216299,54.24,75739.02,0.0,0.01445,2e-05,1.12972]
[1776706221334,54.24,75735.34,0.0,0.01436,2e-05,1.12424]
[1776706226369,54.24,75732.04,0.0,0.01429,2e-05,1.11934]
[1776706231404,54.24,75725.5,0.0,0.01411,2e-05,1.10596]
[1776706232410,54.24,75715.99,0.0,0.0139,2e-05,1.09207]
[1776706237446,54.24,75716.58,0.0,0.01391,2e-05,1.09293]
[1776706240468,54.24,75708.6,0.0,0.01375,2e-05,1.08137]
[1776706242480,54.24,75699.15,0.0,0.01355,2e-05,1.06781]
[1776706244551,54.24,75688.57,0.0,0.01333,2e-05,1.0528]
[1776706248529,54.24,75679.46,0.0,0.01314,2e-05,1.04]
[1776706253561,54.24,75673.18,0.0,0.01302,2e-05,1.03125]
[1776706258601,54.24,75668.44,0.0,0.01292,2e-05,1.02468]
[1776706259604,54.24,75658.05,0.0,0.01272,2e-05,1.0104]
[1776706264693,54.24,75635.87,0.0,0.01229,2e-05,0.98045]
[1776706268672,54.24,75623.73,0.0,0.01206,2e-05,0.96436]
[1776706273706,54.24,75618.2,0.0,0.01195,2e-05,0.9571]
[1776706278762,54.24,75621.78,0.0,0.01202,2e-05,0.9618]
[1776706279764,54.24,75630.35,0.0,0.01218,2e-05,0.97311]
[1776706284799,54.24,75622.84,0.0,0.01204,2e-05,0.96319]
[1776706289836,54.24,75631.08,0.0,0.0122,2e-05,0.97408]
[1776706291851,54.24,75624.88,0.0,0.01204,2e-05,0.96247]
[1776706296884,54.24,75616.15,0.0,0.01187,2e-05,0.95104]
[1776706301918,54.24,75614.39,0.0,0.01184,2e-05,0.94875]
[1776706306954,54.24,75612.21,0.0,0.0118,2e-05,0.94592]
[1776706308969,54.24,75624.85,0.0,0.01204,2e-05,0.96243]
[1776706312996,54.24,75634.71,0.0,0.01222,2e-05,0.97547]
[1776706316028,54.24,75645.4,0.0,0.01243,2e-05,0.98976]
[1776706318034,54.24,75655.52,0.0,0.01262,2e-05,1.00345]
[1776706322099,54.24,75647.42,0.0,0.01247,2e-05,0.99248]
[1776706327450,54.24,75642.73,0.0,0.01238,2e-05,0.98618]
[1776706333140,54.24,75641.56,0.0,0.01235,2e-05,0.98461]
[1776706338176,54.24,75638.74,0.0,0.0123,2e-05,0.98084]
[1776706342239,54.24,75655.68,0.0,0.01263,2e-05,1.00366]
[1776706347246,54.24,75648.71,0.0,0.01249,2e-05,0.99422]
[1776706351308,54.24,75635.53,0.0,0.0122,2e-05,0.97313]
[1776706356316,54.24,75636.99,0.0,0.01222,2e-05,0.97506]
[1776706361376,54.24,75647.13,0.0,0.01242,2e-05,0.98862]
[1776706366379,54.24,75653.75,0.0,0.01255,2e-05,0.99755]
[1776706371446,54.24,75660.15,0.0,0.01267,2e-05,1.00624]
[1776706376450,54.24,75661.81,0.0,0.01271,2e-05,1.00851]
[1776706381518,54.24,75660.89,0.0,0.01269,2e-05,1.00725]
[1776706385513,54.24,75649.51,0.0,0.01247,2e-05,0.99182]
[1776706386819,54.24,75635.53,0.0,0.0122,2e-05,0.97313]
[1776706392562,54.24,75636.2,0.0,0.01221,2e-05,0.97401]
[1776706394580,54.24,75646.07,0.0,0.0124,2e-05,0.9872]
[1776706399612,54.24,75646.72,0.0,0.01241,2e-05,0.98807]
[1776706404646,54.24,75652.0,0.0,0.01251,2e-05,0.99518]
[1776706405653,54.24,75660.18,0.0,0.01267,2e-05,1.00629]
[1776706410689,54.24,75666.63,0.0,0.0128,2e-05,1.01511]
[1776706415724,54.24,75670.21,0.0,0.01283,2e-05,1.01649]
[1776706420766,54.24,75671.36,0.0,0.01285,2e-05,1.01807]
[1776706425802,54.24,75673.87,0.0,0.0129,2e-05,1.02153]
[1776706430837,54.24,75673.58,0.0,0.0129,2e-05,1.02113]
[1776706435871,54.24,75683.25,0.0,0.01309,2e-05,1.03455]
[1776706440906,54.24,75675.19,0.0,0.01293,2e-05,1.02336]
[1776706445941,54.24,75673.0,0.0,0.01288,2e-05,1.02033]
[1776706450976,54.24,75663.27,0.0,0.01269,2e-05,1.00699]
[1776706456044,54.24,75661.83,0.0,0.01266,2e-05,1.00502]
[1776706459043,54.24,75673.86,0.0,0.0129,2e-05,1.02152]
[1776706464079,54.24,75671.4,0.0,0.01285,2e-05,1.01813]
[1776706470119,54.24,75669.84,0.0,0.01282,2e-05,1.01598]
[1776706474147,54.24,75660.92,0.0,0.0126,2e-05,1.00028]
[1776706479182,54.24,75658.41,0.0,0.01255,2e-05,0.99687]
[1776706482226,54.24,75672.54,0.0,0.01283,2e-05,1.01616]
[1776706487238,54.24,75677.31,0.0,0.01293,2e-05,1.02273]
[1776706492298,54.24,75673.31,0.0,0.01285,2e-05,1.01722]
[1776706497310,54.24,75671.37,0.0,0.01281,2e-05,1.01455]
[1776706500331,54.24,75663.48,0.0,0.01265,2e-05,1.00376]
[1776706505365,54.24,75658.97,0.0,0.01256,2e-05,0.99763]
[1776706506373,54.24,75648.64,0.0,0.01236,2e-05,0.98371]
[1776706511407,54.24,75646.59,0.0,0.01233,2e-05,0.98097]
[1776706515435,54.24,75655.26,0.0,0.01249,2e-05,0.99262]
[1776706518456,54.24,75667.94,0.0,0.01274,2e-05,1.00985]
[1776706523492,54.24,75666.12,0.0,0.01271,2e-05,1.00736]
[1776706529534,54.24,75664.16,0.0,0.01267,2e-05,1.00469]
[1776706531550,54.24,75658.97,0.0,0.01252,2e-05,0.99414]
[1776706536584,54.24,75662.04,0.0,0.01258,2e-05,0.9983]
[1776706540177,54.24,75649.58,0.0,0.01234,2e-05,0.98151]
[1776706542661,54.24,75665.28,0.0,0.01265,2e-05,1.0027]
[1776706544655,54.24,75655.63,0.0,0.01246,2e-05,0.98963]
[1776706546666,54.24,75674.41,0.0,0.01283,2e-05,1.01519]
[1776706549682,54.24,75685.62,0.0,0.01305,2e-05,1.03069]
[1776706552031,54.24,75676.96,0.0,0.01288,2e-05,1.0187]
[1776706557739,54.24,75675.83,0.0,0.01285,2e-05,1.01714]
[1776706561769,54.24,75663.69,0.0,0.01261,2e-05,1.00054]
[1776706565798,54.24,75672.72,0.0,0.01279,2e-05,1.01287]
[1776706567822,54.24,75683.99,0.0,0.01302,2e-05,1.02842]
[1776706568827,54.24,75691.83,0.0,0.01318,2e-05,1.03936]
[1776706571862,54.24,75683.67,0.0,0.01301,2e-05,1.02798]
[1776706576896,54.24,75684.8,0.0,0.01303,2e-05,1.02955]
[1776706577925,54.24,75661.89,0.0,0.01258,2e-05,0.99809]
[1776706578909,54.24,75648.77,0.0,0.01232,2e-05,0.98043]
[1776706581976,54.24,75639.13,0.0,0.01214,2e-05,0.9676]
[1776706587972,54.24,75638.17,0.0,0.01212,2e-05,0.96633]
[1776706593038,54.24,75639.43,0.0,0.01211,2e-05,0.96457]
[1776706595019,54.24,75649.45,0.0,0.0123,2e-05,0.97788]
[1776706600057,54.24,75645.84,0.0,0.01223,2e-05,0.97307]
[1776706605091,54.24,75650.75,0.0,0.01232,2e-05,0.97961]
[1776706610126,54.24,75659.35,0.0,0.01249,2e-05,0.99116]
[1776706613147,54.24,75667.12,0.0,0.01264,2e-05,1.00169]
[1776706618183,54.24,75666.2,0.0,0.01262,2e-05,1.00044]
[1776706623218,54.24,75676.7,0.0,0.01283,2e-05,1.01479]
[1776706626245,54.24,75686.11,0.0,0.01302,2e-05,1.02779]
[1776706631308,54.24,75681.32,0.0,0.01292,2e-05,1.02116]
[1776706636319,54.24,75672.1,0.0,0.01274,2e-05,1.00848]
[1776706638329,54.24,75663.75,0.0,0.01257,2e-05,0.99711]
[1776706643365,54.24,75663.51,0.0,0.01257,2e-05,0.99679]
[1776706647393,54.24,75673.71,0.0,0.01277,2e-05,1.01069]
[1776706652429,54.24,75678.13,0.0,0.01281,2e-05,1.01321]
[1776706653435,54.24,75688.98,0.0,0.01303,2e-05,1.0282]
[1776706655453,54.24,75697.32,0.0,0.0132,2e-05,1.03985]
[1776706660490,54.24,75698.97,0.0,0.01323,2e-05,1.04216]
[1776706665524,54.24,75699.05,0.0,0.01324,2e-05,1.04227]
[1776706670566,54.24,75705.05,0.0,0.01336,2e-05,1.05073]
[1776706675605,54.24,75704.36,0.0,0.01334,2e-05,1.04975]
[1776706680638,54.24,75711.47,0.0,0.01349,2e-05,1.05984]
[1776706683674,54.24,75729.45,0.0,0.01387,2e-05,1.08567]
[1776706688695,54.24,75717.0,0.0,0.01361,2e-05,1.06773]
[1776706693746,54.24,75716.76,0.0,0.0136,2e-05,1.06739]
[1776706698765,54.24,75722.94,0.0,0.01373,2e-05,1.07626]
[1776706703816,54.24,75724.61,0.0,0.01377,2e-05,1.07867]
[1776706708837,54.24,75729.21,0.0,0.01386,2e-05,1.08533]
[1776706713886,54.24,75730.15,0.0,0.01384,2e-05,1.08298]
[1776706718908,54.24,75730.0,0.0,0.01384,2e-05,1.08276]
[1776706723956,54.24,75734.77,0.0,0.01394,2e-05,1.08969]
[1776706728978,54.24,75740.21,0.0,0.01405,2e-05,1.09763]
[1776706734028,54.24,75738.74,0.0,0.01402,2e-05,1.09548]
[1776706739063,54.24,75749.39,0.0,0.01425,2e-05,1.11113]
[1776706740466,54.24,75757.35,0.0,0.01443,2e-05,1.12295]
[1776706742074,54.24,75770.54,0.0,0.01472,2e-05,1.14274]
[1776706747122,54.24,75762.84,0.0,0.01455,2e-05,1.13115]
[1776706752146,54.24,75762.75,0.0,0.01455,2e-05,1.13102]
[1776706755172,54.24,75772.27,0.0,0.01476,2e-05,1.14536]
[1776706760201,54.24,75779.08,0.0,0.01491,2e-05,1.1557]
[1776706765236,54.24,75782.99,0.0,0.015,2e-05,1.16167]
[1776706766243,54.24,75791.95,0.0,0.01521,2e-05,1.17545]
[1776706767264,54.24,75804.79,0.0,0.0155,2e-05,1.19541]
[1776706772287,54.24,75802.69,0.0,0.01541,2e-05,1.18818]
[1776706777336,54.24,75811.17,0.0,0.01561,2e-05,1.20146]
[1776706782355,54.24,75817.89,0.0,0.01576,2e-05,1.21206]
[1776706787414,54.24,75816.4,0.0,0.01573,2e-05,1.2097]
[1776706792424,54.24,75795.87,0.0,0.01525,2e-05,1.17759]
[1776706794440,54.24,75784.32,0.0,0.01498,2e-05,1.15982]
[1776706797486,54.24,75776.36,0.0,0.0148,2e-05,1.1477]
[1776706800484,54.24,75767.52,0.0,0.01461,2e-05,1.13436]
[1776706805518,54.24,75765.07,0.0,0.01455,2e-05,1.13068]
[1776706807556,54.24,75756.97,0.0,0.01437,2e-05,1.11859]
[1776706810554,54.24,75747.07,0.0,0.01416,2e-05,1.10395]
[1776706815588,54.24,75757.55,0.0,0.01438,2e-05,1.11945]
[1776706820626,54.24,75761.45,0.0,0.01447,2e-05,1.12526]
[1776706823403,54.24,75744.08,0.0,0.01409,2e-05,1.09955]
[1776706828679,54.24,75743.31,0.0,0.01407,2e-05,1.09826]
[1776706833743,54.24,75756.13,0.0,0.0143,2e-05,1.11338]
[1776706838758,54.24,75756.26,0.0,0.01431,2e-05,1.11357]
[1776706843812,54.24,75759.79,0.0,0.01438,2e-05,1.11881]
[1776706848821,54.24,75759.15,0.0,0.01437,2e-05,1.11786]
[1776706853524,54.24,75761.55,0.0,0.01442,2e-05,1.12143]
[1776706853543,54.24,75797.45,0.0,0.01523,2e-05,1.17594]
[1776706853912,54.24,75822.65,0.0,0.01582,2e-05,1.21542]
[1776706855079,54.24,75822.65,0.0,0.01582,2e-05,1.21542]
[1776706855093,54.24,75819.04,0.0,0.01574,2e-05,1.2097]
[1776706856883,54.24,75808.58,0.0,0.01549,2e-05,1.19325]
[1776706862476,54.24,75811.2,0.0,0.01555,2e-05,1.19735]
[1776706866468,54.24,75799.09,0.0,0.01527,2e-05,1.17848]
[1776706869973,54.24,75788.36,0.0,0.01502,2e-05,1.16195]
[1776706874047,54.24,75796.26,0.0,0.01521,2e-05,1.1741]
[1776706877024,54.24,75807.82,0.0,0.01547,2e-05,1.19206]
[1776706882063,54.24,75805.68,0.0,0.01542,2e-05,1.18872]
[1776706887100,54.24,75803.75,0.0,0.01538,2e-05,1.18571]
[1776706892135,54.24,75808.7,0.0,0.01545,2e-05,1.18948]
[1776706896167,54.24,75798.42,0.0,0.01521,2e-05,1.17352]
[1776706901200,54.24,75800.1,0.0,0.01525,2e-05,1.17611]
[1776706906234,54.24,75798.61,0.0,0.01521,2e-05,1.17381]
[1776706911268,54.24,75801.22,0.0,0.01527,2e-05,1.17785]
[1776706916303,54.24,75803.64,0.0,0.01533,2e-05,1.1816]
[1776706921410,54.24,75798.31,0.0,0.0152,2e-05,1.17335]
[1776706924432,54.24,75808.43,0.0,0.01544,2e-05,1.18906]
[1776706926447,54.24,75816.35,0.0,0.01563,2e-05,1.20147]
[1776706927452,54.24,75824.02,0.0,0.01581,2e-05,1.21358]
[1776706932488,54.24,75821.56,0.0,0.01575,2e-05,1.20969]
[1776706935510,54.24,75830.52,0.0,0.01596,2e-05,1.22392]
[1776706939541,54.24,75842.48,0.0,0.01625,2e-05,1.24313]
[1776706944579,54.24,75830.13,0.0,0.01595,2e-05,1.2233]
[1776706948679,54.24,75820.32,0.0,0.01572,2e-05,1.20773]
[1776706950693,54.24,75807.16,0.0,0.01541,2e-05,1.18708]
[1776706952706,54.24,75799.04,0.0,0.01517,2e-05,1.17055]
[1776706956734,54.24,75790.34,0.0,0.01497,2e-05,1.1572]
[1776706961771,54.24,75789.5,0.0,0.01495,2e-05,1.15591]
[1776706966808,54.24,75792.85,0.0,0.01503,2e-05,1.16104]
[1776706971844,54.24,75790.5,0.0,0.01498,2e-05,1.15744]
[1776706976880,54.24,75793.2,0.0,0.01504,2e-05,1.16157]
[1776706982541,54.24,75795.28,0.0,0.01509,2e-05,1.16477]
[1776706982642,54.24,75786.92,0.0,0.0149,2e-05,1.15198]
[1776706987957,54.24,75784.38,0.0,0.01484,2e-05,1.14811]
[1776706990979,54.24,75792.11,0.0,0.01501,2e-05,1.1599]
[1776706994001,54.24,75800.68,0.0,0.01521,2e-05,1.17309]
[1776706999037,54.24,75805.67,0.0,0.01533,2e-05,1.18081]
[1776707004071,54.24,75812.39,0.0,0.01548,2e-05,1.19129]
[1776707009106,54.24,75804.68,0.0,0.0153,2e-05,1.17928]
[1776707014142,54.24,75806.88,0.0,0.0153,2e-05,1.17875]
[1776707019178,54.24,75805.11,0.0,0.01526,2e-05,1.17601]
[1776707024478,54.24,75803.83,0.0,0.01523,2e-05,1.17403]
[1776707024579,54.24,75801.66,0.0,0.01518,2e-05,1.17068]
[1776707026422,54.24,75801.66,0.0,0.01518,2e-05,1.17068]
[1776707026461,54.24,75800.18,0.0,0.01515,2e-05,1.16839]
[1776707027993,54.24,75800.18,0.0,0.01515,2e-05,1.16839]
[1776707028247,54.24,75800.69,0.0,0.01516,2e-05,1.16918]
[1776707029214,54.24,75800.69,0.0,0.01516,2e-05,1.16918]
[1776707029316,54.24,75800.35,0.0,0.01515,2e-05,1.16866]
[1776707030237,54.24,75800.35,0.0,0.01515,2e-05,1.16866]
[1776707030659,54.24,75800.35,0.0,0.01515,2e-05,1.16866]
[1776707031361,54.24,75802.46,0.0,0.0152,2e-05,1.17191]
[1776707031370,54.24,75806.88,0.0,0.0153,2e-05,1.17875]
[1776707037308,54.24,75804.02,0.0,0.01524,2e-05,1.17432]
[1776707042914,54.24,75803.45,0.0,0.01523,2e-05,1.17344]
[1776707043353,54.24,75791.58,0.0,0.01495,2e-05,1.1552]
[1776707044363,54.24,75783.85,0.0,0.01478,2e-05,1.14344]
[1776707049807,54.24,75788.53,0.0,0.01488,2e-05,1.15055]
[1776707049879,54.24,75798.99,0.0,0.01512,2e-05,1.16656]
[1776707054436,54.24,75806.65,0.0,0.0153,2e-05,1.1784]
[1776707059469,54.24,75812.8,0.0,0.01544,2e-05,1.18797]
[1776707061486,54.24,75821.91,0.0,0.01566,2e-05,1.20225]
[1776707066521,54.24,75811.99,0.0,0.01542,2e-05,1.1867]
[1776707067528,54.24,75803.05,0.0,0.01522,2e-05,1.17282]
[1776707072699,54.24,75802.01,0.0,0.01519,2e-05,1.17122]
[1776707078609,54.24,75798.18,0.0,0.01506,2e-05,1.16141]
[1776707083641,54.24,75799.19,0.0,0.01508,2e-05,1.16296]
[1776707086659,54.24,75789.05,0.0,0.01485,2e-05,1.14747]
[1776707090754,54.24,75784.72,0.0,0.01475,2e-05,1.1409]
[1776707090789,54.24,75783.47,0.0,0.01472,2e-05,1.13901]
[1776707091006,54.24,75783.47,0.0,0.01472,2e-05,1.13901]
[1776707091707,54.24,75782.79,0.0,0.01471,2e-05,1.13798]
[1776707092713,54.24,75771.21,0.0,0.01445,2e-05,1.1206]
[1776707097749,54.24,75766.88,0.0,0.01435,2e-05,1.11416]
[1776707102989,54.24,75765.66,0.0,0.01433,2e-05,1.11235]
[1776707103790,54.24,75766.05,0.0,0.01433,2e-05,1.11293]
[1776707104800,54.24,75766.05,0.0,0.01433,2e-05,1.11293]
[1776707104858,54.24,75756.88,0.0,0.01413,2e-05,1.09939]
[1776707111847,54.24,75760.46,0.0,0.01421,2e-05,1.10466]
[1776707114868,54.24,75769.76,0.0,0.01442,2e-05,1.11844]
[1776707118580,54.24,75768.26,0.0,0.01438,2e-05,1.11621]
[1776707118896,54.24,75768.3,0.0,0.01438,2e-05,1.11627]
[1776707120909,54.24,75757.91,0.0,0.01416,2e-05,1.1009]
[1776707121633,54.24,75757.91,0.0,0.01416,2e-05,1.1009]
[1776707121916,54.24,75755.02,0.0,0.01409,2e-05,1.09665]
[1776707124270,54.24,75756.54,0.0,0.01413,2e-05,1.09889]
[1776707124937,54.24,75756.63,0.0,0.01413,2e-05,1.09902]
[1776707127958,54.24,75746.07,0.0,0.0139,2e-05,1.08359]
[1776707133000,54.24,75735.88,0.0,0.01364,2e-05,1.06517]
[1776707137036,54.24,75721.38,0.0,0.01334,2e-05,1.04453]
[1776707139051,54.24,75713.14,0.0,0.01317,2e-05,1.03295]
[1776707144084,54.24,75707.39,0.0,0.01305,2e-05,1.02493]
[1776707150127,54.24,75710.47,0.0,0.01311,2e-05,1.02922]
[1776707156045,54.24,75713.5,0.0,0.01317,2e-05,1.03345]
[1776707161204,54.24,75713.78,0.0,0.01318,2e-05,1.03385]
[1776707166240,54.24,75714.88,0.0,0.0132,2e-05,1.03539]
[1776707167247,54.24,75729.96,0.0,0.01351,2e-05,1.0567]
[1776707168253,54.24,75737.77,0.0,0.01368,2e-05,1.06788]
[1776707173288,54.24,75732.98,0.0,0.01358,2e-05,1.06102]
[1776707175303,54.24,75717.36,0.0,0.01325,2e-05,1.03887]
[1776707180339,54.24,75713.45,0.0,0.01317,2e-05,1.03338]
[1776707182358,54.24,75737.1,0.0,0.01366,2e-05,1.06692]
[1776707183359,54.24,75745.15,0.0,0.01384,2e-05,1.07853]
[1776707188396,54.24,75748.24,0.0,0.0139,2e-05,1.08301]
[1776707193429,54.24,75747.57,0.0,0.01384,2e-05,1.07831]
[1776707198465,54.24,75754.1,0.0,0.01398,2e-05,1.0878]
[1776707203499,54.24,75755.53,0.0,0.01401,2e-05,1.08989]
[1776707206521,54.24,75747.83,0.0,0.01385,2e-05,1.07868]
[1776707211555,54.24,75744.01,0.0,0.01377,2e-05,1.07316]
[1776707216593,54.24,75751.36,0.0,0.01392,2e-05,1.08381]
[1776707221626,54.24,75748.19,0.0,0.01385,2e-05,1.07921]
[1776707226660,54.24,75740.43,0.0,0.01369,2e-05,1.068]
[1776707231696,54.24,75739.95,0.0,0.01368,2e-05,1.06731]
[1776707237737,54.24,75741.98,0.0,0.01372,2e-05,1.07023]
[1776707242772,54.24,75745.67,0.0,0.0138,2e-05,1.07556]
[1776707247807,54.24,75745.6,0.0,0.0138,2e-05,1.07546]
[1776707252843,54.24,75743.98,0.0,0.01372,2e-05,1.0694]
[1776707257882,54.24,75743.11,0.0,0.0137,2e-05,1.06815]
[1776707262918,54.24,75751.9,0.0,0.01389,2e-05,1.08086]
[1776707267955,54.24,75754.09,0.0,0.01393,2e-05,1.08404]
[1776707272989,54.24,75753.92,0.0,0.01393,2e-05,1.08379]
[1776707275003,54.24,75731.69,0.0,0.01346,2e-05,1.05182]
[1776707280042,54.24,75729.79,0.0,0.01342,2e-05,1.04913]
[1776707285074,54.24,75733.91,0.0,0.01351,2e-05,1.05498]
[1776707286381,54.24,75733.62,0.0,0.0135,2e-05,1.05457]
[1776707287087,54.24,75733.55,0.0,0.0135,2e-05,1.05447]
[1776707290983,54.24,75735.9,0.0,0.01355,2e-05,1.05782]
[1776707291116,54.24,75734.74,0.0,0.01352,2e-05,1.05617]
[1776707296200,54.24,75734.5,0.0,0.01352,2e-05,1.05582]
[1776707296240,54.24,75735.4,0.0,0.01354,2e-05,1.05711]
[1776707301185,54.24,75750.62,0.0,0.01386,2e-05,1.079]
[1776707304206,54.24,75758.69,0.0,0.01403,2e-05,1.09075]
[1776707308234,54.24,75768.98,0.0,0.01426,2e-05,1.10588]
[1776707310247,54.24,75776.97,0.0,0.01443,2e-05,1.11774]
[1776707315283,54.24,75787.34,0.0,0.01462,2e-05,1.12943]
[1776707320363,54.24,75785.08,0.0,0.01457,2e-05,1.12604]
[1776707326248,54.24,75788.9,0.0,0.01465,2e-05,1.13178]
[1776707328413,54.24,75797.34,0.0,0.01484,2e-05,1.14455]
[1776707331437,54.24,75807.27,0.0,0.01507,2e-05,1.15971]
[1776707336330,54.24,75828.19,0.0,0.01556,2e-05,1.19218]
[1776707341383,54.24,75829.67,0.0,0.01559,2e-05,1.1945]
[1776707341365,54.24,75838.71,0.0,0.01581,2e-05,1.20877]
[1776707341513,54.24,75838.71,0.0,0.01581,2e-05,1.20877]
[1776707346549,54.24,75842.97,0.0,0.01591,2e-05,1.21553]
[1776707347827,54.24,75870.72,0.0,0.01659,2e-05,1.26035]
[1776707349568,54.24,75859.72,0.0,0.01632,2e-05,1.24243]
[1776707354604,54.24,75854.51,0.0,0.01619,2e-05,1.23402]
[1776707358860,54.24,75863.53,0.0,0.01641,2e-05,1.24862]
[1776707359957,54.24,75874.35,0.0,0.01668,3e-05,1.26631]
[1776707363674,54.24,75883.49,0.0,0.01691,3e-05,1.2814]
[1776707368710,54.24,75877.61,0.0,0.01676,3e-05,1.27167]
[1776707372120,54.24,75870.12,0.0,0.01652,2e-05,1.25524]
[1776707373744,54.24,75878.81,0.0,0.01674,3e-05,1.26949]
[1776707377880,54.24,75899.83,0.0,0.01727,3e-05,1.30449]
[1776707379792,54.24,75892.34,0.0,0.01708,3e-05,1.29194]
[1776707382985,54.24,75878.0,0.0,0.01672,3e-05,1.26816]
[1776707388859,54.24,75873.61,0.0,0.01661,2e-05,1.26095]
[1776707393894,54.24,75879.05,0.0,0.01674,3e-05,1.26989]
[1776707396917,54.24,75909.2,0.0,0.01752,3e-05,1.32033]
[1776707400946,54.24,75917.19,0.0,0.01773,3e-05,1.33396]
[1776707405984,54.24,75917.6,0.0,0.01774,3e-05,1.33466]
[1776707411023,54.24,75915.28,0.0,0.01768,3e-05,1.33069]
[1776707411827,54.24,75915.28,0.0,0.01768,3e-05,1.33069]
[1776707412389,54.24,75938.78,0.0,0.0183,3e-05,1.37131]
[1776707412850,54.24,75938.78,0.0,0.0183,3e-05,1.37131]
[1776707412962,54.24,75938.78,0.0,0.0183,3e-05,1.37131]
[1776707413053,54.24,75938.78,0.0,0.0183,3e-05,1.37131]
[1776707414050,54.24,75957.36,0.0,0.01881,3e-05,1.40409]
[1776707419082,54.24,75956.67,0.0,0.01879,3e-05,1.40286]
[1776707424117,54.24,75950.82,0.0,0.01863,3e-05,1.39248]
[1776707429154,54.24,75944.45,0.0,0.01846,3e-05,1.38125]
[1776707431166,54.24,75932.92,0.0,0.01809,3e-05,1.35675]
[1776707436201,54.24,75930.06,0.0,0.01801,3e-05,1.35179]
[1776707441238,54.24,75923.41,0.0,0.01784,3e-05,1.34032]
[1776707446276,54.24,75922.98,0.0,0.01782,3e-05,1.33959]
[1776707451309,54.24,75919.8,0.0,0.01774,3e-05,1.33413]
[1776707456345,54.24,75919.55,0.0,0.01773,3e-05,1.3337]
[1776707457351,54.24,75952.61,0.0,0.01863,3e-05,1.39124]
[1776707462390,54.24,75955.95,0.0,0.01872,3e-05,1.39715]
[1776707467425,54.24,75953.76,0.0,0.01866,3e-05,1.39327]
[1776707473465,54.24,75942.97,0.0,0.01836,3e-05,1.37427]
[1776707478501,54.24,75938.48,0.0,0.01824,3e-05,1.36642]
[1776707481523,54.24,75929.48,0.0,0.018,3e-05,1.35079]
[1776707483540,54.24,75920.24,0.0,0.01775,3e-05,1.33488]
[1776707488573,54.24,75922.32,0.0,0.01781,3e-05,1.33845]
[1776707493610,54.24,75894.28,0.0,0.01702,3e-05,1.28677]
[1776707495627,54.24,75879.67,0.0,0.01665,3e-05,1.2626]
[1776707495951,54.24,75879.67,0.0,0.01665,3e-05,1.2626]
[1776707496630,54.24,75874.31,0.0,0.01652,2e-05,1.25382]
[1776707498646,54.24,75882.01,0.0,0.01671,3e-05,1.26645]
[1776707499652,54.24,75889.76,0.0,0.01691,3e-05,1.27925]
[1776707504686,54.24,75892.63,0.0,0.01698,3e-05,1.28402]
[1776707508719,54.24,75901.32,0.0,0.0172,3e-05,1.29854]
[1776707514686,54.24,75902.18,0.0,0.01723,3e-05,1.29998]
[1776707515765,54.24,75902.18,0.0,0.01723,3e-05,1.29998]
[1776707516087,54.24,75902.18,0.0,0.01723,3e-05,1.29998]
[1776707516109,54.24,75901.19,0.0,0.0172,3e-05,1.29832]
[1776707517331,54.24,75901.19,0.0,0.0172,3e-05,1.29832]
[1776707517387,54.24,75894.85,0.0,0.01704,3e-05,1.28772]
[1776707520802,54.24,75884.36,0.0,0.01677,3e-05,1.27032]
[1776707525844,54.24,75892.46,0.0,0.01698,3e-05,1.28374]
[1776707530885,54.24,75885.97,0.0,0.01681,3e-05,1.27298]
[1776707534912,54.24,75897.82,0.0,0.01711,3e-05,1.29268]
[1776707537933,54.24,75906.95,0.0,0.01735,3e-05,1.30801]
[1776707542968,54.24,75907.68,0.0,0.01737,3e-05,1.30925]
[1776707548004,54.24,75909.98,0.0,0.01743,3e-05,1.31313]
[1776707551024,54.24,75904.36,0.0,0.01723,3e-05,1.29941]
[1776707556060,54.24,75902.72,0.0,0.01719,3e-05,1.29666]
[1776707560090,54.24,75887.9,0.0,0.01681,3e-05,1.27199]
[1776707564116,54.24,75879.93,0.0,0.01661,3e-05,1.25888]
[1776707569152,54.24,75883.2,0.0,0.01669,3e-05,1.26425]
[1776707574186,54.24,75880.86,0.0,0.01663,3e-05,1.2604]
[1776707579220,54.24,75875.91,0.0,0.01651,2e-05,1.2523]
[1776707582159,54.24,75874.74,0.0,0.01648,2e-05,1.25039]
[1776707582260,54.24,75872.5,0.0,0.01642,2e-05,1.24674]
[1776707582938,54.24,75872.5,0.0,0.01642,2e-05,1.24674]
[1776707583249,54.24,75872.5,0.0,0.01642,2e-05,1.24674]
[1776707584556,54.24,75872.5,0.0,0.01642,2e-05,1.24674]
[1776707584646,54.24,75873.96,0.0,0.01646,2e-05,1.24912]
[1776707586289,54.24,75873.96,0.0,0.01646,2e-05,1.24912]
[1776707586331,54.24,75872.7,0.0,0.01643,2e-05,1.24707]
[1776707588782,54.24,75872.7,0.0,0.01643,2e-05,1.24707]
[1776707588861,54.24,75871.95,0.0,0.01641,2e-05,1.24585]
[1776707590038,54.24,75871.4,0.0,0.0164,2e-05,1.24496]
[1776707590298,54.24,75864.18,0.0,0.01622,2e-05,1.23327]
[1776707595332,54.24,75866.02,0.0,0.01626,2e-05,1.23624]
[1776707599360,54.24,75873.67,0.0,0.01645,2e-05,1.24865]
[1776707599900,54.24,75873.67,0.0,0.01645,2e-05,1.24865]
[1776707600369,54.24,75879.58,0.0,0.0166,3e-05,1.2583]
[1776707600898,54.24,75879.58,0.0,0.0166,3e-05,1.2583]
[1776707601376,54.24,75884.54,0.0,0.01672,3e-05,1.26645]
[1776707603389,54.24,75875.41,0.0,0.0165,2e-05,1.25148]
[1776707608425,54.24,75873.75,0.0,0.01645,2e-05,1.24878]
[1776707612453,54.24,75859.45,0.0,0.01605,2e-05,1.22158]
[1776707613459,54.24,75851.19,0.0,0.01585,2e-05,1.2084]
[1776707618494,54.24,75850.6,0.0,0.01584,2e-05,1.20747]
[1776707622525,54.24,75841.94,0.0,0.01563,2e-05,1.19378]
[1776707627560,54.24,75837.22,0.0,0.01552,2e-05,1.18637]
[1776707632596,54.24,75834.03,0.0,0.01544,2e-05,1.18138]
[1776707637630,54.24,75822.4,0.0,0.01517,2e-05,1.16334]
[1776707642667,54.24,75827.65,0.0,0.01529,2e-05,1.17146]
[1776707647732,54.24,75825.34,0.0,0.01524,2e-05,1.16788]
[1776707649729,54.24,75814.15,0.0,0.01498,2e-05,1.15067]
[1776707654790,54.24,75812.73,0.0,0.01495,2e-05,1.1485]
[1776707659472,54.24,75820.6,0.0,0.01513,2e-05,1.16056]
[1776707659804,54.24,75832.62,0.0,0.01541,2e-05,1.17918]
[1776707662834,54.24,75840.39,0.0,0.01559,2e-05,1.19134]
[1776707667856,54.24,75843.16,0.0,0.01566,2e-05,1.1957]
[1776707670877,54.24,75850.87,0.0,0.01584,2e-05,1.20789]
[1776707675919,54.24,75861.44,0.0,0.01605,2e-05,1.22069]
[1776707676926,54.24,75876.25,0.0,0.01641,2e-05,1.2446]
[1776707681961,54.24,75877.6,0.0,0.01645,2e-05,1.24679]
[1776707686998,54.24,75882.17,0.0,0.01656,2e-05,1.25425]
[1776707692034,54.24,75878.12,0.0,0.01646,2e-05,1.24764]
[1776707696958,54.24,75877.02,0.0,0.01643,2e-05,1.24585]
[1776707696978,54.24,75876.1,0.0,0.01641,2e-05,1.24435]
[1776707702102,54.24,75880.03,0.0,0.01651,2e-05,1.25075]
[1776707704852,54.24,75880.03,0.0,0.01651,2e-05,1.25075]
[1776707704953,54.24,75879.73,0.0,0.0165,2e-05,1.25026]
[1776707706165,54.24,75879.73,0.0,0.0165,2e-05,1.25026]
[1776707706234,54.24,75881.75,0.0,0.01655,2e-05,1.25356]
[1776707712173,54.24,75883.1,0.0,0.01658,3e-05,1.25577]
[1776707717207,54.24,75877.94,0.0,0.01645,2e-05,1.24735]
[1776707719222,54.24,75868.21,0.0,0.01621,2e-05,1.23158]
[1776707724257,54.24,75867.64,0.0,0.0162,2e-05,1.23066]
[1776707729295,54.24,75865.52,0.0,0.01615,2e-05,1.22724]
[1776707730761,54.24,75865.52,0.0,0.01615,2e-05,1.22724]
[1776707730794,54.24,75866.81,0.0,0.01618,2e-05,1.22932]
[1776707732134,54.24,75866.81,0.0,0.01613,2e-05,1.22523]
[1776707732315,54.24,75854.0,0.0,0.01582,2e-05,1.20478]
[1776707736316,54.24,75851.06,0.0,0.01575,2e-05,1.20012]
[1776707736406,54.24,75850.77,0.0,0.01574,2e-05,1.19966]
[1776707737059,54.24,75850.77,0.0,0.01574,2e-05,1.19966]
[1776707737350,54.24,75850.77,0.0,0.01574,2e-05,1.19966]
[1776707739967,54.24,75850.27,0.0,0.01573,2e-05,1.19887]
[1776707740377,54.24,75848.28,0.0,0.01568,2e-05,1.19573]
[1776707741954,54.24,75836.12,0.0,0.01539,2e-05,1.17667]
[1776707743392,54.24,75826.93,0.0,0.01518,2e-05,1.16243]
[1776707748428,54.24,75824.83,0.0,0.01513,2e-05,1.15919]
[1776707753463,54.24,75821.36,0.0,0.01505,2e-05,1.15386]
[1776707758497,54.24,75825.4,0.0,0.01514,2e-05,1.16007]
[1776707762526,54.24,75840.22,0.0,0.01549,2e-05,1.18307]
[1776707763606,54.24,75840.22,0.0,0.01549,2e-05,1.18307]
[1776707763636,54.24,75852.79,0.0,0.01579,2e-05,1.20286]
[1776707764279,54.24,75852.79,0.0,0.01579,2e-05,1.20286]
[1776707764556,54.24,75852.79,0.0,0.01579,2e-05,1.20286]
[1776707767880,54.24,75858.84,0.0,0.01593,2e-05,1.21247]
[1776707767981,54.24,75859.7,0.0,0.01595,2e-05,1.21384]
[1776707768484,54.24,75859.7,0.0,0.01595,2e-05,1.21384]
[1776707768584,54.24,75859.7,0.0,0.01595,2e-05,1.21384]
[1776707770292,54.24,75861.63,0.0,0.016,2e-05,1.21693]
[1776707771022,54.24,75861.63,0.0,0.016,2e-05,1.21693]
[1776707771044,54.24,75871.95,0.0,0.01625,2e-05,1.23351]
[1776707776530,54.24,75870.78,0.0,0.01623,2e-05,1.23162]
[1776707776660,54.24,75870.78,0.0,0.01623,2e-05,1.23162]
[1776707778017,54.24,75870.78,0.0,0.01623,2e-05,1.23162]
[1776707778673,54.24,75870.81,0.0,0.01623,2e-05,1.23167]
[1776707780616,54.24,75870.59,0.0,0.01622,2e-05,1.23132]
[1776707780717,54.24,75866.35,0.0,0.01612,2e-05,1.22449]
[1776707785722,54.24,75868.73,0.0,0.01617,2e-05,1.22832]
[1776707790756,54.24,75864.79,0.0,0.01608,2e-05,1.22199]
[1776707796803,54.24,75869.55,0.0,0.01614,2e-05,1.22554]
[1776707801840,54.24,75871.85,0.0,0.0162,2e-05,1.22925]
[1776707806874,54.24,75871.8,0.0,0.0162,2e-05,1.22917]
[1776707809896,54.24,75884.16,0.0,0.0165,2e-05,1.24921]
[1776707814931,54.24,75881.23,0.0,0.01643,2e-05,1.24444]
[1776707819966,54.24,75886.53,0.0,0.01656,3e-05,1.25309]
[1776707821980,54.24,75878.95,0.0,0.01637,2e-05,1.24073]
[1776707826009,54.24,75870.0,0.0,0.01615,2e-05,1.22627]
[1776707832050,54.24,75872.51,0.0,0.01622,2e-05,1.23031]
[1776707837085,54.24,75870.49,0.0,0.01617,2e-05,1.22706]
[1776707842121,54.24,75870.08,0.0,0.01616,2e-05,1.2264]
[1776707847156,54.24,75870.7,0.0,0.01617,2e-05,1.22739]
[1776707852193,54.24,75871.26,0.0,0.01613,2e-05,1.2242]
[1776707857226,54.24,75870.76,0.0,0.01612,2e-05,1.2234]
[1776707862262,54.24,75868.87,0.0,0.01607,2e-05,1.22036]
[1776707868306,54.24,75868.2,0.0,0.01606,2e-05,1.21929]
[1776707869310,54.24,75852.45,0.0,0.01568,2e-05,1.19425]
[1776707874345,54.24,75854.18,0.0,0.01572,2e-05,1.19698]
[1776707878378,54.24,75867.43,0.0,0.01604,2e-05,1.21806]
[1776707879385,54.24,75875.05,0.0,0.01623,2e-05,1.2303]
[1776707884422,54.24,75881.56,0.0,0.01639,2e-05,1.24084]
[1776707888358,54.24,75883.93,0.0,0.01645,2e-05,1.2447]
[1776707888401,54.24,75883.93,0.0,0.01645,2e-05,1.2447]
[1776707888450,54.24,75883.93,0.0,0.01645,2e-05,1.2447]
[1776707888528,54.24,75881.68,0.0,0.01639,2e-05,1.24104]
[1776707889320,54.24,75881.68,0.0,0.01639,2e-05,1.24104]
[1776707889458,54.24,75881.68,0.0,0.01639,2e-05,1.24104]
[1776707895500,54.24,75885.11,0.0,0.01648,2e-05,1.24662]
[1776707896879,54.24,75885.11,0.0,0.01648,2e-05,1.24662]
[1776707896980,54.24,75882.48,0.0,0.01641,2e-05,1.24234]
[1776707902548,54.24,75880.8,0.0,0.01637,2e-05,1.23961]
[1776707906783,54.24,75882.64,0.0,0.01641,2e-05,1.2426]
[1776707907116,54.24,75882.74,0.0,0.01642,2e-05,1.24276]
[1776707908602,54.24,75932.21,0.0,0.01768,3e-05,1.32525]
[1776707914017,54.24,75934.87,0.0,0.0177,3e-05,1.32549]
[1776707918828,54.24,75964.11,0.0,0.01849,3e-05,1.37622]
[1776707920432,54.24,75964.11,0.0,0.01849,3e-05,1.37622]
[1776707920688,54.24,75963.19,0.0,0.01846,3e-05,1.3746]
[1776707925723,54.24,75961.92,0.0,0.01843,3e-05,1.37237]
[1776707930757,54.24,75957.04,0.0,0.0183,3e-05,1.36382]
[1776707932650,54.24,75957.04,0.0,0.0183,3e-05,1.36382]
[1776707932775,54.24,75955.26,0.0,0.01825,3e-05,1.36071]
[1776707937812,54.24,75945.86,0.0,0.01799,3e-05,1.34438]
[1776707939825,54.24,75931.19,0.0,0.0176,3e-05,1.31921]
[1776707941522,54.24,75930.72,0.0,0.01759,3e-05,1.31841]
[1776707942143,54.24,75930.72,0.0,0.01759,3e-05,1.31841]
[1776707942206,54.24,75931.76,0.0,0.01762,3e-05,1.32018]
[1776707942929,54.24,75931.76,0.0,0.01762,3e-05,1.32018]
[1776707942950,54.24,75932.49,0.0,0.01764,3e-05,1.32142]
[1776707944300,54.24,75932.49,0.0,0.01764,3e-05,1.32142]
[1776707944860,54.24,75931.89,0.0,0.01762,3e-05,1.3204]
[1776707946081,54.24,75931.89,0.0,0.01762,3e-05,1.3204]
[1776707946153,54.24,75933.89,0.0,0.01767,3e-05,1.32381]
[1776707947121,54.24,75933.89,0.0,0.01767,3e-05,1.32381]
[1776707947222,54.24,75932.96,0.0,0.01765,3e-05,1.32223]
[1776707952917,54.24,75925.87,0.0,0.01746,3e-05,1.31017]
[1776707957951,54.24,75923.32,0.0,0.0174,3e-05,1.30585]
[1776707962988,54.24,75920.26,0.0,0.01732,3e-05,1.30069]
[1776707968025,54.24,75919.61,0.0,0.0173,3e-05,1.29959]
[1776707973061,54.24,75923.4,0.0,0.01734,3e-05,1.30172]
[1776707976865,54.24,75920.94,0.0,0.01728,3e-05,1.29757]
[1776707977154,54.24,75920.94,0.0,0.01728,3e-05,1.29757]
[1776707977370,54.24,75910.23,0.0,0.017,3e-05,1.27965]
[1776707978231,54.24,75910.23,0.0,0.017,3e-05,1.27965]
[1776707978256,54.24,75897.28,0.0,0.01667,3e-05,1.25822]
[1776707984139,54.24,75904.39,0.0,0.01685,3e-05,1.26995]
[1776707989174,54.24,75906.09,0.0,0.0169,3e-05,1.27277]
[1776707994209,54.24,75904.45,0.0,0.01686,3e-05,1.27005]
[1776707996222,54.24,75913.08,0.0,0.01708,3e-05,1.2844]
[1776708001259,54.24,75914.9,0.0,0.01712,3e-05,1.28744]
[1776708002250,54.24,75914.9,0.0,0.01712,3e-05,1.28744]
[1776708002352,54.24,75926.07,0.0,0.01741,3e-05,1.30623]
[1776708004280,54.24,75937.44,0.0,0.01771,3e-05,1.32557]
[1776708006294,54.24,75949.68,0.0,0.01804,3e-05,1.34664]
[1776708011331,54.24,75955.98,0.0,0.01821,3e-05,1.35758]
[1776708016378,54.24,75955.65,0.0,0.0182,3e-05,1.35701]
[1776708020472,54.24,75967.73,0.0,0.01853,3e-05,1.37817]
[1776708023413,54.24,75956.6,0.0,0.01823,3e-05,1.35866]
[1776708025273,54.24,75955.44,0.0,0.0182,3e-05,1.35664]
[1776708025427,54.24,75955.49,0.0,0.0182,3e-05,1.35673]
[1776708026438,54.24,75948.47,0.0,0.01801,3e-05,1.34454]
[1776708027441,54.24,75937.16,0.0,0.01771,3e-05,1.32509]
[1776708029457,54.24,75947.07,0.0,0.01797,3e-05,1.34212]
[1776708034492,54.24,75962.12,0.0,0.01832,3e-05,1.36391]
[1776708039525,54.24,75964.34,0.0,0.01838,3e-05,1.3678]
[1776708043494,54.24,75953.7,0.0,0.01809,3e-05,1.34924]
[1776708047582,54.24,75944.99,0.0,0.01786,3e-05,1.33419]
[1776708052616,54.24,75945.71,0.0,0.01788,3e-05,1.33543]
[1776708055041,54.24,75944.86,0.0,0.01785,3e-05,1.33397]
[1776708055248,54.24,75944.86,0.0,0.01785,3e-05,1.33397]
[1776708055330,54.24,75954.34,0.0,0.01811,3e-05,1.35035]
[1776708057652,54.24,75948.83,0.0,0.01796,3e-05,1.34081]
[1776708059150,54.24,75948.83,0.0,0.01796,3e-05,1.34081]
[1776708059252,54.24,75949.84,0.0,0.01799,3e-05,1.34256]
[1776708061681,54.24,75940.6,0.0,0.01774,3e-05,1.32666]
[1776708066718,54.24,75930.16,0.0,0.01747,3e-05,1.30887]
[1776708070746,54.24,75920.76,0.0,0.01722,3e-05,1.29302]
[1776708073851,54.24,75958.77,0.0,0.01823,3e-05,1.35806]
[1776708074834,54.24,75958.77,0.0,0.01823,3e-05,1.35806]
[1776708074932,54.24,75975.29,0.0,0.01868,3e-05,1.3871]
[1776708078822,54.24,75989.74,0.0,0.01909,3e-05,1.41288]
[1776708080843,54.24,76034.25,0.0,0.02038,3e-05,1.49461]
[1776708082852,54.24,76021.42,0.0,0.02,3e-05,1.47069]
[1776708084866,54.24,76003.32,0.0,0.01948,3e-05,1.43745]
[1776708087896,54.24,76025.03,0.0,0.02011,3e-05,1.47739]
[1776708089908,54.24,76011.09,0.0,0.0197,3e-05,1.45165]
[1776708091924,54.24,75999.74,0.0,0.01931,3e-05,1.42641]
[1776708096023,54.24,75990.74,0.0,0.01906,3e-05,1.41018]
[1776708096638,54.24,75990.74,0.0,0.01906,3e-05,1.41018]
[1776708096101,54.24,75991.66,0.0,0.01908,3e-05,1.41183]
[1776708096998,54.24,76018.7,0.0,0.01986,3e-05,1.46106]
[1776708098979,54.24,76042.55,0.0,0.02057,3e-05,1.50555]
[1776708104016,54.24,76043.67,0.0,0.0206,3e-05,1.50766]
[1776708106964,54.24,76038.81,0.0,0.02046,3e-05,1.49851]
[1776708107034,54.24,76038.15,0.0,0.02044,3e-05,1.49727]
[1776708109049,54.24,76032.49,0.0,0.02027,3e-05,1.48666]
[1776708111063,54.24,76011.81,0.0,0.01966,3e-05,1.4484]
[1776708112074,54.24,76003.9,0.0,0.01943,3e-05,1.43396]
[1776708113077,54.24,75994.77,0.0,0.01917,3e-05,1.41743]
[1776708114084,54.24,76004.02,0.0,0.01944,3e-05,1.43418]
[1776708116102,54.24,76013.23,0.0,0.0197,3e-05,1.451]
[1776708117105,54.24,76022.83,0.0,0.01998,3e-05,1.46869]
[1776708119217,54.24,76024.52,0.0,0.02003,3e-05,1.47182]
[1776708119225,54.24,76031.01,0.0,0.02022,3e-05,1.4839]
[1776708123153,54.24,76021.57,0.0,0.01995,3e-05,1.46636]
[1776708125570,54.24,76036.87,0.0,0.0204,3e-05,1.49486]
[1776708125949,54.24,76036.87,0.0,0.0204,3e-05,1.49486]
[1776708126177,54.24,76036.87,0.0,0.0204,3e-05,1.49486]
[1776708130203,54.24,76057.15,0.0,0.02101,3e-05,1.53329]
[1776708134233,54.24,76030.05,0.0,0.0202,3e-05,1.48211]
[1776708139158,54.24,76033.18,0.0,0.02029,3e-05,1.48795]
[1776708139267,54.24,76032.9,0.0,0.02028,3e-05,1.48743]
[1776708140276,54.24,76028.19,0.0,0.02014,3e-05,1.47864]
[1776708142291,54.24,76017.82,0.0,0.01984,3e-05,1.45944]
[1776708143305,54.24,76012.4,0.0,0.01968,3e-05,1.44948]
[1776708145072,54.24,76014.84,0.0,0.01975,3e-05,1.45396]
[1776708145311,54.24,76013.45,0.0,0.01971,3e-05,1.4514]
[1776708149339,54.24,76004.34,0.0,0.01945,3e-05,1.43476]
[1776708153371,54.24,75999.42,0.0,0.01925,3e-05,1.42131]
[1776708157402,54.24,76006.7,0.0,0.01945,3e-05,1.4345]
[1776708160424,54.24,76016.34,0.0,0.01973,3e-05,1.45213]
[1776708162015,54.24,76015.22,0.0,0.0197,3e-05,1.45007]
[1776708162439,54.24,76007.8,0.0,0.01949,3e-05,1.43651]
[1776708165460,54.24,75997.95,0.0,0.0192,3e-05,1.41865]
[1776708166203,54.24,75997.95,0.0,0.0192,3e-05,1.41865]
[1776708166466,54.24,75997.69,0.0,0.0192,3e-05,1.41818]
[1776708168030,54.24,75996.61,0.0,0.01917,3e-05,1.41623]
[1776708168144,54.24,75996.61,0.0,0.01917,3e-05,1.41623]
[1776708169490,54.24,75979.97,0.0,0.0187,3e-05,1.38649]
[1776708170083,54.24,75979.97,0.0,0.0187,3e-05,1.38649]
[1776708170161,54.24,75979.97,0.0,0.0187,3e-05,1.38649]
[1776708170296,54.24,75979.97,0.0,0.0187,3e-05,1.38649]
[1776708170508,54.24,75979.82,0.0,0.01869,3e-05,1.38623]
[1776708170970,54.24,75979.82,0.0,0.01869,3e-05,1.38623]
[1776708170995,54.24,75979.82,0.0,0.01869,3e-05,1.38623]
[1776708171588,54.24,75979.82,0.0,0.01869,3e-05,1.38623]
[1776708171658,54.24,76050.35,0.0,0.02074,3e-05,1.51561]
[1776708172296,54.24,76050.35,0.0,0.02074,3e-05,1.51561]
[1776708172548,54.24,76052.81,0.0,0.02082,3e-05,1.52028]
[1776708173026,54.24,76052.81,0.0,0.02082,3e-05,1.52028]
[1776708173520,54.24,76052.81,0.0,0.02082,3e-05,1.52028]
[1776708178639,54.24,76059.6,0.0,0.02103,3e-05,1.53323]
[1776708178670,54.24,76102.17,0.0,0.02237,3e-05,1.61633]
[1776708181392,54.24,76107.5,0.0,0.02254,3e-05,1.62696]
[1776708181578,54.24,76102.98,0.0,0.02239,3e-05,1.61794]
[1776708182420,54.24,76102.98,0.0,0.02239,3e-05,1.61794]
[1776708182433,54.24,76102.98,0.0,0.02239,3e-05,1.61794]
[1776708184075,54.24,76103.35,0.0,0.0224,3e-05,1.61868]
[1776708184601,54.24,76094.89,0.0,0.02213,3e-05,1.60188]
[1776708184956,54.24,76094.89,0.0,0.02213,3e-05,1.60188]
[1776708185075,54.24,76094.89,0.0,0.02213,3e-05,1.60188]
[1776708186617,54.24,76125.43,0.0,0.02313,3e-05,1.66313]
[1776708191660,54.24,76128.17,0.0,0.02322,3e-05,1.66871]
[1776708192753,54.24,76151.35,0.0,0.024,3e-05,1.71646]
[1776708193421,54.24,76151.35,0.0,0.024,3e-05,1.71646]
[1776708193700,54.24,76163.22,0.0,0.02441,3e-05,1.7413]
[1776708193923,54.24,76163.22,0.0,0.02441,3e-05,1.7413]
[1776708194711,54.24,76234.08,0.0,0.02698,4e-05,1.89511]
[1776708195074,54.24,76234.08,0.0,0.02698,4e-05,1.89511]
[1776708195707,54.24,76208.43,0.0,0.02603,4e-05,1.83829]
[1776708196668,54.24,76208.43,0.0,0.02603,4e-05,1.83829]
[1776708196769,54.22,76207.54,0.0,0.02594,4e-05,1.83322]
[1776708198007,54.22,76207.54,0.0,0.02594,4e-05,1.83322]
[1776708198531,54.22,76207.54,0.0,0.02594,4e-05,1.83322]
[1776708198723,54.22,76189.89,0.0,0.0253,4e-05,1.79475]
[1776708199772,54.21,76182.15,0.0,0.02502,4e-05,1.77803]
[1776708200351,54.21,76182.15,0.0,0.02502,4e-05,1.77803]
[1776708200752,54.21,76168.87,0.0,0.02455,3e-05,1.74971]
[1776708203452,54.21,76169.03,0.0,0.02456,3e-05,1.74994]
[1776708203772,54.21,76170.24,0.0,0.0246,3e-05,1.7524]
[1776708204820,54.21,76151.08,0.0,0.02393,3e-05,1.71222]
[1776708205791,54.21,76140.2,0.0,0.02356,3e-05,1.68971]
[1776708209824,54.21,76132.19,0.0,0.02329,3e-05,1.67329]
[1776708210827,54.21,76142.93,0.0,0.02366,3e-05,1.69534]
[1776708211835,54.21,76153.74,0.0,0.02396,3e-05,1.71268]
[1776708212044,54.21,76153.74,0.0,0.02396,3e-05,1.71268]
[1776708212856,54.21,76157.17,0.0,0.02407,3e-05,1.71983]
[1776708213851,54.21,76193.65,0.0,0.02535,4e-05,1.79707]
[1776708218890,54.19,76192.93,0.0,0.02528,4e-05,1.79241]
[1776708221916,54.19,76169.63,0.0,0.02445,3e-05,1.74251]
[1776708224937,54.18,76185.12,0.0,0.02498,4e-05,1.77484]
[1776708228963,54.18,76171.87,0.0,0.02451,3e-05,1.74638]
[1776708229969,54.18,76163.7,0.0,0.02423,3e-05,1.72919]
[1776708230979,54.18,76156.46,0.0,0.02398,3e-05,1.71405]
[1776708232044,54.18,76141.83,0.0,0.02348,3e-05,1.68378]
[1776708238027,54.18,76133.91,0.0,0.02322,3e-05,1.66756]
[1776708243063,54.18,76130.34,0.0,0.0231,3e-05,1.66029]
[1776708247090,54.18,76120.0,0.0,0.02275,3e-05,1.63935]
[1776708252131,54.18,76111.22,0.0,0.02247,3e-05,1.62173]
[1776708254144,54.18,76103.79,0.0,0.02223,3e-05,1.60693]
[1776708255330,54.18,76103.79,0.0,0.02223,3e-05,1.60693]
[1776708255433,54.18,76092.43,0.0,0.02186,3e-05,1.5845]
[1776708256013,54.18,76092.43,0.0,0.02186,3e-05,1.5845]
[1776708256166,54.18,76092.43,0.0,0.02186,3e-05,1.5845]
[1776708256984,54.18,76092.43,0.0,0.02186,3e-05,1.5845]
[1776708257166,54.18,76090.77,0.0,0.02181,3e-05,1.58124]
[1776708258192,54.18,76090.77,0.0,0.02181,3e-05,1.58124]
[1776708258251,54.18,76086.25,0.0,0.02167,3e-05,1.5724]
[1776708262274,54.18,76088.41,0.0,0.02174,3e-05,1.57662]
[1776708262313,54.18,76083.82,0.0,0.02159,3e-05,1.56766]
[1776708265222,54.18,76076.31,0.0,0.02136,3e-05,1.55307]
[1776708267447,54.18,76076.86,0.0,0.02137,3e-05,1.55414]
[1776708267502,54.18,76076.89,0.0,0.02138,3e-05,1.5542]
[1776708273278,54.18,76081.53,0.0,0.02146,3e-05,1.5584]
[1776708277305,54.18,76073.57,0.0,0.02121,3e-05,1.54301]
[1776708279323,54.18,76062.85,0.0,0.02088,3e-05,1.52246]
[1776708284356,54.18,76066.23,0.0,0.02098,3e-05,1.52891]
[1776708289392,54.18,76073.68,0.0,0.02121,3e-05,1.54322]
[1776708293421,54.18,76083.34,0.0,0.02151,3e-05,1.56191]
[1776708295433,54.18,76070.82,0.0,0.02112,3e-05,1.53772]
[1776708300470,54.18,76068.41,0.0,0.02105,3e-05,1.53309]
[1776708304499,54.18,76078.27,0.0,0.02136,3e-05,1.55208]
[1776708305506,54.18,76091.36,0.0,0.02177,3e-05,1.57756]
[1776708310541,54.18,76092.37,0.0,0.0218,3e-05,1.57954]
[1776708315577,54.18,76096.18,0.0,0.02192,3e-05,1.58703]
[1776708317591,54.18,76104.48,0.0,0.02219,3e-05,1.60342]
[1776708322626,54.18,76111.89,0.0,0.02243,3e-05,1.61816]
[1776708327669,54.18,76116.99,0.0,0.02259,3e-05,1.62837]
[1776708331691,54.18,76128.87,0.0,0.02292,3e-05,1.64735]
[1776708334012,54.18,76149.23,0.0,0.0236,3e-05,1.68894]
[1776708335722,54.18,76158.69,0.0,0.02392,3e-05,1.70853]
[1776708340757,54.18,76160.16,0.0,0.02397,3e-05,1.71159]
[1776708344003,54.18,76168.72,0.0,0.02427,3e-05,1.72948]
[1776708346800,54.18,76182.4,0.0,0.02474,4e-05,1.75831]
[1776708351835,54.16,76186.33,0.0,0.02484,4e-05,1.76424]
[1776708356870,54.16,76182.0,0.0,0.02468,4e-05,1.75475]
[1776708359891,54.15,76191.39,0.0,0.02501,4e-05,1.77458]
[1776708364935,54.15,76190.66,0.0,0.02498,4e-05,1.77265]
[1776708368956,54.15,76197.83,0.0,0.02523,4e-05,1.78773]
[1776708373989,54.15,76199.61,0.0,0.02529,4e-05,1.7911]
[1776708379028,54.14,76201.42,0.0,0.02535,4e-05,1.79455]
[1776708382055,54.14,76210.05,0.0,0.02565,4e-05,1.81294]
[1776708384075,54.14,76222.32,0.0,0.0261,4e-05,1.83948]
[1776708385083,54.14,76233.22,0.0,0.0265,4e-05,1.86336]
[1776708389100,54.13,76225.0,0.0,0.02618,4e-05,1.84435]
[1776708394153,54.12,76230.02,0.0,0.02628,4e-05,1.84918]
[1776708397174,54.12,76238.15,0.0,0.02657,4e-05,1.86656]
[1776708402209,54.09,76237.49,0.0,0.02649,4e-05,1.8619]
[1776708406243,54.09,76226.38,0.0,0.02606,4e-05,1.83631]
[1776708411274,54.08,76230.59,0.0,0.0262,4e-05,1.84482]
[1776708414297,54.07,76221.3,0.0,0.02585,4e-05,1.82362]
[1776708416339,54.07,76198.4,0.0,0.02502,4e-05,1.77389]
[1776708417331,54.07,76184.0,0.0,0.0245,4e-05,1.74307]
[1776708420345,54.07,76176.19,0.0,0.02423,3e-05,1.72644]
[1776708422849,54.07,76193.33,0.0,0.02483,4e-05,1.76266]
[1776708424374,54.07,76186.02,0.0,0.02457,4e-05,1.74701]
[1776708428403,54.07,76173.77,0.0,0.02414,3e-05,1.72115]
[1776708430489,54.07,76166.21,0.0,0.02388,3e-05,1.70536]
[1776708435453,54.07,76155.92,0.0,0.02353,3e-05,1.68404]
[1776708439482,54.07,76140.85,0.0,0.02302,3e-05,1.65318]
[1776708442536,54.07,76154.7,0.0,0.02349,3e-05,1.68153]
[1776708447571,54.07,76143.81,0.0,0.02312,3e-05,1.6592]
[1776708452610,54.07,76155.71,0.0,0.02346,3e-05,1.67857]
[1776708457656,54.07,76152.57,0.0,0.02335,3e-05,1.67212]
[1776708462692,54.07,76149.54,0.0,0.02325,3e-05,1.66591]
[1776708465714,54.07,76134.22,0.0,0.02274,3e-05,1.63477]
[1776708469742,54.07,76125.52,0.0,0.02245,3e-05,1.61729]
[1776708471758,54.07,76114.69,0.0,0.0221,3e-05,1.59571]
[1776708476790,54.07,76114.97,0.0,0.02211,3e-05,1.59627]
[1776708481826,54.07,76115.23,0.0,0.02212,3e-05,1.59678]
[1776708482836,54.07,76105.56,0.0,0.02181,3e-05,1.5777]
[1776708487872,54.07,76104.89,0.0,0.02179,3e-05,1.57638]
[1776708492909,54.07,76103.49,0.0,0.02175,3e-05,1.57363]
[1776708496935,54.07,76093.93,0.0,0.02144,3e-05,1.55497]
[1776708499956,54.07,76085.66,0.0,0.02119,3e-05,1.53895]
[1776708504991,54.07,76080.34,0.0,0.02102,3e-05,1.52872]
[1776708510025,54.07,76077.21,0.0,0.02092,3e-05,1.52272]
[1776708513199,54.07,76079.72,0.0,0.02094,3e-05,1.52277]
[1776708513843,54.07,76085.87,0.0,0.02113,3e-05,1.53458]
[1776708514171,54.07,76115.67,0.0,0.02207,3e-05,1.59277]
[1776708516111,54.07,76095.81,0.0,0.02144,3e-05,1.55381]
[1776708517089,54.07,76087.84,0.0,0.02119,3e-05,1.53838]
[1776708520123,54.07,76096.65,0.0,0.02147,3e-05,1.55545]
[1776708525149,54.07,76097.93,0.0,0.02151,3e-05,1.55794]
[1776708527163,54.07,76109.79,0.0,0.02188,3e-05,1.58116]
[1776708532205,54.07,76115.35,0.0,0.02206,3e-05,1.59214]
[1776708536226,54.07,76127.48,0.0,0.02245,3e-05,1.61629]
[1776708541261,54.07,76128.57,0.0,0.02249,3e-05,1.61847]
[1776708546297,54.07,76126.61,0.0,0.02242,3e-05,1.61454]
[1776708549321,54.07,76135.73,0.0,0.02272,3e-05,1.63286]
[1776708551333,54.07,76151.03,0.0,0.02323,3e-05,1.66394]
[1776708556369,54.07,76146.85,0.0,0.02309,3e-05,1.65541]
[1776708561402,54.07,76146.32,0.0,0.02307,3e-05,1.65433]
[1776708566463,54.07,76143.21,0.0,0.02297,3e-05,1.648]
[1776708571472,54.07,76149.85,0.0,0.02313,3e-05,1.65652]
[1776708574672,54.07,76162.99,0.0,0.02357,3e-05,1.68349]
[1776708579686,54.07,76163.8,0.0,0.0236,3e-05,1.68516]
[1776708579736,54.07,76207.96,0.0,0.02514,4e-05,1.77822]
[1776708581548,54.07,76227.81,0.0,0.02586,4e-05,1.82118]
[1776708586583,54.06,76226.53,0.0,0.0258,4e-05,1.81761]
[1776708588793,54.06,76243.76,0.0,0.02643,4e-05,1.85524]
[1776708590615,54.06,76254.53,0.0,0.02683,4e-05,1.87887]
[1776708595331,54.03,76266.6,0.0,0.02723,4e-05,1.90265]
[1776708596660,54.01,76278.78,0.0,0.02765,4e-05,1.92708]
[1776708597665,53.98,76286.05,0.0,0.02787,4e-05,1.94032]
[1776708600689,53.93,76294.34,0.0,0.02807,4e-05,1.95204]
[1776708603715,53.82,76284.13,0.0,0.02743,4e-05,1.91468]
[1776708605398,53.82,76284.13,0.0,0.02743,4e-05,1.91468]
[1776708605220,53.82,76260.93,0.0,0.02654,4e-05,1.8618]
[1776708606084,53.82,76260.93,0.0,0.02654,4e-05,1.8618]
[1776708606172,53.82,76245.7,0.0,0.02596,4e-05,1.82781]
[1776708608021,53.81,76245.7,0.0,0.02595,4e-05,1.82703]
[1776708608123,53.8,76243.58,0.0,0.02586,4e-05,1.82159]
[1776708613776,53.77,76242.47,0.0,0.02574,4e-05,1.8145]
[1776708618812,53.74,76244.09,0.0,0.02573,4e-05,1.81417]
[1776708620830,53.73,76233.3,0.0,0.02531,4e-05,1.78907]
[1776708625862,53.7,76236.65,0.0,0.02537,4e-05,1.79251]
[1776708630986,53.67,76239.43,0.0,0.02542,4e-05,1.7955]
[1776708633923,53.65,76249.09,0.0,0.02565,4e-05,1.80827]
[1776708638961,53.62,76239.12,0.0,0.02522,4e-05,1.78268]
[1776708641062,53.61,76268.82,0.0,0.0263,4e-05,1.8473]
[1776708642992,53.59,76277.94,0.0,0.02661,4e-05,1.8654]
[1776708648028,53.57,76280.35,0.0,0.02665,4e-05,1.86766]
[1776708653069,53.54,76275.13,0.0,0.02638,4e-05,1.85202]
[1776708654074,53.53,76267.31,0.0,0.02606,4e-05,1.83303]
[1776708656087,53.52,76245.14,0.0,0.02522,4e-05,1.78279]
[1776708661347,53.49,76242.73,0.0,0.02508,4e-05,1.77464]
[1776708661409,53.49,76246.57,0.0,0.02521,4e-05,1.78226]
[1776708663137,53.48,76255.33,0.0,0.02552,4e-05,1.80066]
[1776708664144,53.47,76265.96,0.0,0.02588,4e-05,1.82252]
[1776708665865,53.47,76266.55,0.0,0.02591,4e-05,1.82383]
[1776708666159,53.46,76266.94,0.0,0.02589,4e-05,1.82313]
[1776708669193,53.45,76280.01,0.0,0.02636,4e-05,1.85065]
[1776708674223,53.42,76282.12,0.0,0.02637,4e-05,1.85144]
[1776708676238,53.41,76274.67,0.0,0.02606,4e-05,1.83323]
[1776708678252,53.39,76257.03,0.0,0.02537,4e-05,1.79199]
[1776708679260,53.38,76245.92,0.0,0.02495,4e-05,1.76708]
[1776708681363,53.37,76259.17,0.0,0.02541,4e-05,1.79449]
[1776708685041,53.36,76263.47,0.0,0.02554,4e-05,1.80241]
[1776708685301,53.35,76264.89,0.0,0.02558,4e-05,1.80477]
[1776708690336,53.32,76269.99,0.0,0.02571,4e-05,1.81216]
[1776708691391,53.32,76269.99,0.0,0.02571,4e-05,1.81216]
[1776708691403,53.31,76266.07,0.0,0.02547,4e-05,1.7967]
[1776708694371,53.29,76255.36,0.0,0.02504,4e-05,1.77106]
[1776708696145,53.29,76253.29,0.0,0.02496,4e-05,1.76657]
[1776708696384,53.28,76252.26,0.0,0.0249,4e-05,1.76293]
[1776708697302,53.28,76252.26,0.0,0.0249,4e-05,1.76293]
[1776708702426,53.26,76252.18,0.0,0.02484,4e-05,1.75924]
[1776708703212,53.26,76252.18,0.0,0.02484,4e-05,1.75924]
[1776708704440,53.24,76223.01,0.0,0.02377,3e-05,1.69494]
[1776708704950,53.24,76223.01,0.0,0.02377,3e-05,1.69494]
[1776708705447,53.24,76216.8,0.0,0.02355,3e-05,1.68133]
[1776708706111,53.24,76216.8,0.0,0.02355,3e-05,1.68133]
[1776708706454,53.24,76219.97,0.0,0.02366,3e-05,1.68798]
[1776708707461,53.23,76239.11,0.0,0.02431,4e-05,1.7274]
[1776708708443,53.23,76239.11,0.0,0.02431,4e-05,1.7274]
[1776708708471,53.23,76235.83,0.0,0.02419,4e-05,1.7204]
[1776708709486,53.22,76228.33,0.0,0.02391,3e-05,1.7032]
[1776708711491,53.21,76204.43,0.0,0.02306,3e-05,1.65201]
[1776708713161,53.2,76201.31,0.0,0.02295,3e-05,1.64505]
[1776708713505,53.2,76204.44,0.0,0.02305,3e-05,1.65101]
[1776708714775,53.2,76202.59,0.0,0.02299,3e-05,1.64719]
[1776708714863,53.2,76202.59,0.0,0.02299,3e-05,1.64719]
[1776708715558,53.19,76195.49,0.0,0.02273,3e-05,1.63157]
[1776708720573,53.18,76208.14,0.0,0.02312,3e-05,1.65569]
[1776708724593,53.16,76200.41,0.0,0.02283,3e-05,1.63764]
[1776708726611,53.15,76208.06,0.0,0.02307,3e-05,1.65244]
[1776708728248,53.14,76232.49,0.0,0.02389,3e-05,1.70204]
[1776708729639,53.13,76251.67,0.0,0.02456,4e-05,1.74241]
[1776708731733,53.07,76241.79,0.0,0.02407,4e-05,1.71322]
[1776708736163,53.06,76229.71,0.0,0.02362,3e-05,1.68576]
[1776708739196,53.05,76229.3,0.0,0.02358,3e-05,1.68372]
[1776708739294,53.04,76228.35,0.0,0.02354,3e-05,1.68114]
[1776708740718,53.03,76237.78,0.0,0.02385,4e-05,1.69989]
[1776708741803,53.03,76246.82,0.0,0.02416,4e-05,1.71852]
[1776708747882,53.0,76243.25,0.0,0.02398,4e-05,1.70774]
[1776708748372,53.0,76259.58,0.0,0.02455,4e-05,1.74212]
[1776708749494,53.0,76259.58,0.0,0.02455,4e-05,1.74212]
[1776708754331,52.97,76266.71,0.0,0.02466,4e-05,1.7482]
[1776708754432,52.97,76255.73,0.0,0.02427,4e-05,1.72452]
[1776708756587,52.96,76255.73,0.0,0.02426,4e-05,1.72384]
[1776708765893,52.91,76256.75,0.0,0.02418,4e-05,1.71889]
[1776708770928,52.88,76255.98,0.0,0.0241,4e-05,1.71401]
[1776708775964,52.85,76259.29,0.0,0.02416,4e-05,1.71791]
[1776708781000,52.83,76261.56,0.0,0.02419,4e-05,1.71955]
[1776708785961,52.81,76261.04,0.0,0.02412,4e-05,1.71584]
[1776708786058,52.8,76272.29,0.0,0.02452,4e-05,1.73943]
[1776708787891,52.79,76272.27,0.0,0.02449,4e-05,1.73806]
[1776708789112,52.79,76275.32,0.0,0.0246,4e-05,1.74467]
[1776708790412,52.79,76275.07,0.0,0.02458,4e-05,1.74343]
[1776708790514,52.78,76276.12,0.0,0.02461,4e-05,1.74501]
[1776708792025,52.78,76276.57,0.0,0.02461,4e-05,1.7453]
[1776708792081,52.77,76277.96,0.0,0.02465,4e-05,1.74762]
[1776708794409,52.77,76277.83,0.0,0.02463,4e-05,1.74664]
[1776708794453,52.76,76282.65,0.0,0.0248,4e-05,1.75644]
[1776708797946,52.75,76283.71,0.0,0.0248,4e-05,1.75662]
[1776708798119,52.74,76284.46,0.0,0.02482,4e-05,1.75754]
[1776708798818,52.74,76284.46,0.0,0.02482,4e-05,1.75754]
[1776708799581,52.74,76284.46,0.0,0.02482,4e-05,1.75754]
[1776708799125,52.73,76278.67,0.0,0.02459,4e-05,1.7442]
[1776708800131,52.73,76275.64,0.0,0.02447,4e-05,1.73693]
[1776708801442,52.73,76275.64,0.0,0.02447,4e-05,1.73693]
[1776708801464,52.72,76274.88,0.0,0.02443,4e-05,1.7346]
[1776708804162,52.71,76263.24,0.0,0.02398,4e-05,1.70755]
[1776708806176,52.69,76252.95,0.0,0.02359,3e-05,1.68382]
[1776708807186,52.69,76244.04,0.0,0.02328,3e-05,1.66502]
[1776708812306,52.67,76252.88,0.0,0.02348,3e-05,1.67596]
[1776708814179,52.67,76252.88,0.0,0.02347,3e-05,1.67542]
[1776708814279,52.66,76254.68,0.0,0.02352,3e-05,1.67867]
[1776708815350,52.66,76254.68,0.0,0.02352,3e-05,1.67867]
[1776708815450,52.66,76254.17,0.0,0.0235,3e-05,1.67703]
[1776708819269,52.64,76245.79,0.0,0.02317,3e-05,1.65718]
[1776708821284,52.63,76237.43,0.0,0.02287,3e-05,1.63871]
[1776708823569,52.63,76235.64,0.0,0.0228,3e-05,1.63451]
[1776708828603,52.61,76240.37,0.0,0.02292,3e-05,1.64198]
[1776708829618,52.61,76240.51,0.0,0.02292,3e-05,1.64179]
[1776708832452,52.59,76263.48,0.0,0.02368,4e-05,1.68816]
[1776708835610,52.58,76269.32,0.0,0.02387,4e-05,1.69951]
[1776708835712,52.58,76271.65,0.0,0.02394,4e-05,1.70391]
[1776708835945,52.58,76271.65,0.0,0.02394,4e-05,1.70391]
[1776708836585,52.58,76271.65,0.0,0.02394,4e-05,1.70391]
[1776708836615,52.57,76284.3,0.0,0.02438,4e-05,1.73057]
[1776708838495,52.56,76295.42,0.0,0.02476,4e-05,1.75354]
[1776708844452,52.53,76288.32,0.0,0.02443,4e-05,1.73392]
[1776708845708,52.53,76288.32,0.0,0.02443,4e-05,1.73392]
[1776708846463,52.52,76282.96,0.0,0.02422,4e-05,1.72099]
[1776708850659,52.51,76285.59,0.0,0.02428,4e-05,1.72479]
[1776708850749,52.5,76277.29,0.0,0.02398,4e-05,1.70626]
[1776708851011,52.5,76277.29,0.0,0.02398,4e-05,1.70626]
[1776708851495,52.5,76277.29,0.0,0.02396,4e-05,1.70564]
[1776708852915,52.49,76271.64,0.0,0.02375,4e-05,1.69295]
[1776708853510,52.49,76270.84,0.0,0.02372,4e-05,1.69066]
[1776708858643,52.47,76268.49,0.0,0.02359,4e-05,1.68283]
[1776708862078,52.45,76268.52,0.0,0.02356,4e-05,1.68125]
[1776708862575,52.45,76267.86,0.0,0.02353,4e-05,1.6793]
[1776708867609,52.28,76268.15,0.0,0.02318,3e-05,1.65856]
[1776708870018,52.21,76268.62,0.0,0.02304,3e-05,1.64978]
[1776708870633,52.17,76268.62,0.0,0.02296,3e-05,1.64508]
[1776708871639,52.13,76263.21,0.0,0.02263,3e-05,1.62414]
[1776708876674,52.12,76255.85,0.0,0.02235,3e-05,1.60676]
[1776708879445,52.11,76260.49,0.0,0.02249,3e-05,1.61558]
[1776708885737,52.09,76270.45,0.0,0.02278,3e-05,1.63351]
[1776708888760,52.01,76279.27,0.0,0.02293,3e-05,1.64281]
[1776708891236,51.94,76279.91,0.0,0.02281,3e-05,1.63521]
[1776708892789,51.87,76290.69,0.0,0.02303,3e-05,1.64876]
[1776708897823,51.82,76295.48,0.0,0.02309,3e-05,1.6524]
[1776708899840,51.75,76285.85,0.0,0.0226,3e-05,1.62288]
[1776708904871,51.64,76290.72,0.0,0.02255,3e-05,1.62007]
[1776708909910,51.54,76294.05,0.0,0.02246,3e-05,1.61417]
[1776708914945,51.53,76294.61,0.0,0.02244,3e-05,1.61341]
[1776708919980,51.51,76295.6,0.0,0.02245,3e-05,1.61356]
[1776708921647,51.51,76295.6,0.0,0.02245,3e-05,1.61356]
[1776708921729,51.51,76293.6,0.0,0.02237,3e-05,1.60898]
[1776708927129,51.49,76291.05,0.0,0.02225,3e-05,1.60137]
[1776708928722,51.49,76291.05,0.0,0.02225,3e-05,1.60137]
[1776708928777,51.49,76287.09,0.0,0.02211,3e-05,1.59275]
[1776708932447,51.48,76286.23,0.0,0.02199,3e-05,1.58501]
[1776708932465,51.48,76286.95,0.0,0.02201,3e-05,1.58616]
[1776708934661,51.48,76286.23,0.0,0.02198,3e-05,1.58433]
[1776708934763,51.47,76284.01,0.0,0.0219,3e-05,1.5794]
[1776708936157,51.47,76284.01,0.0,0.0219,3e-05,1.57907]
[1776708936199,51.47,76284.58,0.0,0.02191,3e-05,1.57992]
[1776708941470,51.46,76285.9,0.0,0.02193,3e-05,1.58133]
[1776708942935,51.45,76289.14,0.0,0.02203,3e-05,1.58739]
[1776708943241,51.45,76292.48,0.0,0.02214,3e-05,1.594]
[1776708946540,51.44,76292.75,0.0,0.02214,3e-05,1.59386]
[1776708947687,51.44,76294.76,0.0,0.0222,3e-05,1.5977]
[1776708949927,51.43,76303.75,0.0,0.02248,3e-05,1.61506]
[1776708955228,51.41,76307.16,0.0,0.02256,3e-05,1.61992]
[1776708956068,51.41,76307.16,0.0,0.02256,3e-05,1.61992]
[1776708960554,51.4,76315.8,0.0,0.02284,3e-05,1.63659]
[1776708970343,51.36,76310.18,0.0,0.02257,3e-05,1.62017]
[1776708975369,51.35,76302.68,0.0,0.02228,3e-05,1.60241]
[1776708980403,51.33,76307.69,0.0,0.02242,3e-05,1.61106]
[1776708982417,51.33,76314.98,0.0,0.02266,3e-05,1.62567]
[1776708986447,51.31,76306.52,0.0,0.02234,3e-05,1.60624]
[1776708991480,51.3,76304.8,0.0,0.02218,3e-05,1.59588]
[1776708992487,51.3,76314.2,0.0,0.0225,3e-05,1.61528]
[1776708997522,51.28,76317.42,0.0,0.02258,3e-05,1.62013]
[1776709002564,51.27,76315.06,0.0,0.02246,3e-05,1.61317]
[1776709007596,51.25,76311.62,0.0,0.02232,3e-05,1.60403]
[1776709012630,51.24,76309.55,0.0,0.02221,3e-05,1.59786]
[1776709017708,51.22,76312.51,0.0,0.02229,3e-05,1.60229]
[1776709023837,51.21,76314.74,0.0,0.02233,3e-05,1.60479]
[1776709029756,51.19,76314.62,0.0,0.02229,3e-05,1.60238]
[1776709034789,51.18,76313.39,0.0,0.02221,3e-05,1.59798]
[1776709039824,51.16,76313.37,0.0,0.02219,3e-05,1.59621]
[1776709044860,51.15,76313.41,0.0,0.02216,3e-05,1.59457]
[1776709049894,51.13,76313.76,0.0,0.02214,3e-05,1.59356]
[1776709054929,51.12,76310.44,0.0,0.02194,3e-05,1.58003]
[1776709058957,51.11,76302.35,0.0,0.02164,3e-05,1.56171]
[1776709064017,51.1,76296.22,0.0,0.02141,3e-05,1.5477]
[1776709069048,51.09,76292.48,0.0,0.02127,3e-05,1.53881]
[1776709074191,51.08,76291.15,0.0,0.0212,3e-05,1.53491]
[1776709076057,51.08,76291.15,0.0,0.0212,3e-05,1.53491]
[1776709076095,51.08,76288.53,0.0,0.02111,3e-05,1.52911]
[1776709077852,51.08,76288.53,0.0,0.02111,3e-05,1.52911]
[1776709077891,51.07,76289.18,0.0,0.02113,3e-05,1.53021]
[1776709083138,51.06,76282.96,0.0,0.0209,3e-05,1.51625]
[1776709084261,51.06,76293.77,0.0,0.02125,3e-05,1.53805]
[1776709090194,51.05,76290.21,0.0,0.02111,3e-05,1.52941]
[1776709095223,51.04,76292.74,0.0,0.02118,3e-05,1.53344]
[1776709096231,51.04,76302.8,0.0,0.02151,3e-05,1.55385]
[1776709100228,51.03,76298.19,0.0,0.02134,3e-05,1.54359]
[1776709106301,51.02,76292.56,0.0,0.02113,3e-05,1.53045]
[1776709111337,51.01,76287.07,0.0,0.02087,3e-05,1.51343]
[1776709116371,51.0,76289.88,0.0,0.02094,3e-05,1.51812]
[1776709121406,51.0,76288.05,0.0,0.02087,3e-05,1.51342]
[1776709124548,50.99,76298.77,0.0,0.02121,3e-05,1.53464]
[1776709129462,50.98,76290.06,0.0,0.02091,3e-05,1.51579]
[1776709134619,50.97,76294.71,0.0,0.02104,3e-05,1.52432]
[1776709140545,50.96,76289.94,0.0,0.02087,3e-05,1.51343]
[1776709145580,50.96,76292.71,0.0,0.02094,3e-05,1.51813]
[1776709147748,50.96,76293.51,0.0,0.02097,3e-05,1.51956]
[1776709147762,50.95,76304.51,0.0,0.02132,3e-05,1.54164]
[1776709151754,50.95,76306.84,0.0,0.02139,3e-05,1.54596]
[1776709151807,50.95,76295.22,0.0,0.02101,3e-05,1.52195]
[1776709156665,50.94,76305.24,0.0,0.02132,3e-05,1.54143]
[1776709161713,50.93,76291.23,0.0,0.02084,3e-05,1.51181]
[1776709163717,50.93,76282.11,0.0,0.02054,3e-05,1.4931]
[1776709168752,50.92,76276.09,0.0,0.02034,3e-05,1.48043]
[1776709171279,50.92,76273.19,0.0,0.02024,3e-05,1.47443]
[1776709180836,50.91,76266.34,0.0,0.01995,3e-05,1.45524]
[1776709185878,50.91,76265.95,0.0,0.01993,3e-05,1.45411]
[1776709186895,50.91,76265.95,0.0,0.01993,3e-05,1.45411]
[1776709191922,50.91,76265.15,0.0,0.0199,3e-05,1.4521]
[1776709195239,50.91,76263.94,0.0,0.01985,3e-05,1.4495]
[1776709198018,50.9,76265.87,0.0,0.01991,3e-05,1.45315]
[1776709203960,50.9,76271.06,0.0,0.02007,3e-05,1.46285]
[1776709204015,50.9,76284.93,0.0,0.02051,3e-05,1.49037]
[1776709205166,50.9,76297.09,0.0,0.0209,3e-05,1.51467]
[1776709208039,50.89,76284.17,0.0,0.02047,3e-05,1.48813]
[1776709210053,50.89,76272.01,0.0,0.02008,3e-05,1.46369]
[1776709210935,50.89,76272.01,0.0,0.02008,3e-05,1.46369]
[1776709216103,50.89,76269.34,0.0,0.01999,3e-05,1.45793]
[1776709217104,50.89,76259.71,0.0,0.01969,3e-05,1.43894]
[1776709219121,50.89,76249.51,0.0,0.01937,3e-05,1.41903]
[1776709224155,50.89,76244.24,0.0,0.01921,3e-05,1.40886]
[1776709227177,50.89,76235.71,0.0,0.01895,3e-05,1.39254]
[1776709229185,50.89,76230.3,0.0,0.01879,3e-05,1.38228]
[1776709229200,50.89,76221.48,0.0,0.01852,3e-05,1.36568]
[1776709230203,50.89,76209.52,0.0,0.01817,3e-05,1.34341]
[1776709231209,50.89,76197.44,0.0,0.01777,3e-05,1.31685]
[1776709234412,50.89,76197.95,0.0,0.01779,3e-05,1.31818]
[1776709244301,50.9,76191.02,0.0,0.01762,3e-05,1.30724]
[1776709249336,50.91,76195.78,0.0,0.01776,3e-05,1.31657]
[1776709255525,50.91,76193.51,0.0,0.0177,3e-05,1.31243]
[1776709260726,50.91,76192.11,0.0,0.01766,3e-05,1.30988]
[1776709260827,50.91,76182.88,0.0,0.0174,3e-05,1.29319]
[1776709264445,50.91,76172.21,0.0,0.0171,3e-05,1.27409]
[1776709269482,50.91,76170.38,0.0,0.01705,3e-05,1.27084]
[1776709271498,50.91,76162.83,0.0,0.01684,3e-05,1.25749]
[1776709276532,50.91,76164.64,0.0,0.01689,3e-05,1.26068]
[1776709281571,50.91,76168.61,0.0,0.017,3e-05,1.2677]
[1776709283584,50.91,76185.24,0.0,0.01746,3e-05,1.29744]
[1776709288621,50.91,76187.13,0.0,0.01752,3e-05,1.30085]
[1776709289627,50.91,76175.4,0.0,0.01719,3e-05,1.27978]
[1776709290634,50.91,76167.57,0.0,0.01697,3e-05,1.26586]
[1776709294636,50.91,76165.42,0.0,0.01686,3e-05,1.25778]
[1776709294722,50.91,76174.98,0.0,0.01712,3e-05,1.27472]
[1776709297685,50.91,76182.1,0.0,0.01733,3e-05,1.28788]
[1776709298987,50.91,76182.1,0.0,0.01733,3e-05,1.28788]
[1776709299094,50.92,76181.71,0.0,0.01732,3e-05,1.28739]
[1776709300706,50.92,76171.2,0.0,0.01703,3e-05,1.26884]
[1776709305883,50.92,76173.28,0.0,0.01709,3e-05,1.27277]
[1776709308299,50.92,76173.28,0.0,0.01709,3e-05,1.27277]
[1776709308400,50.92,76170.19,0.0,0.01701,3e-05,1.26752]
[1776709309445,50.92,76170.19,0.0,0.01701,3e-05,1.26752]
[1776709310220,50.92,76167.65,0.0,0.01694,3e-05,1.26327]
[1776709312791,50.93,76179.78,0.0,0.01729,3e-05,1.28558]
[1776709318048,50.93,76180.88,0.0,0.01732,3e-05,1.28755]
[1776709323869,50.94,76184.94,0.0,0.01746,3e-05,1.29606]
[1776709328903,50.94,76198.2,0.0,0.01784,3e-05,1.32033]
[1776709333937,50.98,76188.08,0.0,0.01762,3e-05,1.30629]
[1776709338508,50.98,76192.28,0.0,0.01774,3e-05,1.31392]
[1776709338975,50.98,76201.05,0.0,0.01799,3e-05,1.32996]
[1776709339981,50.98,76212.31,0.0,0.01831,3e-05,1.35077]
[1776709341246,50.98,76212.31,0.0,0.01831,3e-05,1.35077]
[1776709341347,50.98,76221.96,0.0,0.0186,3e-05,1.36901]
[1776709344158,50.98,76230.81,0.0,0.01887,3e-05,1.38578]
[1776709345598,50.98,76231.94,0.0,0.0189,3e-05,1.38793]
[1776709346416,50.98,76231.94,0.0,0.0189,3e-05,1.38793]
[1776709346023,50.98,76231.94,0.0,0.0189,3e-05,1.38793]
[1776709347143,50.98,76231.94,0.0,0.0189,3e-05,1.38793]
[1776709347245,50.98,76221.82,0.0,0.0186,3e-05,1.36882]
[1776709347959,50.98,76221.82,0.0,0.0186,3e-05,1.36882]
[1776709348058,50.98,76218.82,0.0,0.01851,3e-05,1.36319]
[1776709352331,50.98,76219.52,0.0,0.01848,3e-05,1.36014]
[1776709352432,50.99,76219.05,0.0,0.01846,3e-05,1.35933]
[1776709353875,50.99,76219.05,0.0,0.01846,3e-05,1.35933]
[1776709360130,50.99,76219.14,0.0,0.01847,3e-05,1.35965]
[1776709362148,50.99,76211.88,0.0,0.01825,3e-05,1.34613]
[1776709363148,50.99,76203.02,0.0,0.018,3e-05,1.32977]
[1776709364156,50.99,76189.11,0.0,0.0176,3e-05,1.30439]
[1776709368853,50.99,76187.6,0.0,0.01756,3e-05,1.30166]
[1776709369191,50.99,76193.98,0.0,0.01774,3e-05,1.31323]
[1776709374225,50.99,76189.96,0.0,0.01762,3e-05,1.30593]
[1776709379272,50.99,76185.44,0.0,0.01749,3e-05,1.29776]
[1776709381286,50.99,76173.07,0.0,0.01715,3e-05,1.27559]
[1776709383077,50.99,76175.46,0.0,0.01721,3e-05,1.27985]
[1776709383299,50.99,76175.13,0.0,0.01721,3e-05,1.27927]
[1776709387461,50.99,76190.12,0.0,0.01763,3e-05,1.30622]
[1776709387824,50.99,76190.12,0.0,0.01763,3e-05,1.30622]
[1776709387994,50.99,76190.12,0.0,0.01763,3e-05,1.30622]
[1776709388335,50.99,76190.12,0.0,0.01763,3e-05,1.30622]
[1776709391357,50.99,76198.17,0.0,0.01786,3e-05,1.32088]
[1776709393353,50.99,76198.56,0.0,0.01787,3e-05,1.32159]
[1776709393439,50.99,76201.86,0.0,0.01796,3e-05,1.32764]
[1776709394972,50.99,76201.86,0.0,0.01796,3e-05,1.32764]
[1776709395384,50.99,76201.68,0.0,0.01796,3e-05,1.32731]
[1776709396262,50.99,76201.68,0.0,0.01796,3e-05,1.32731]
[1776709396397,50.99,76203.82,0.0,0.01802,3e-05,1.33124]
[1776709397112,50.99,76203.82,0.0,0.01802,3e-05,1.33124]
[1776709397403,50.99,76207.45,0.0,0.01812,3e-05,1.33793]
[1776709402439,50.99,76216.97,0.0,0.0184,3e-05,1.3556]
[1776709404143,50.99,76219.55,0.0,0.01848,3e-05,1.36042]
[1776709404452,50.99,76218.53,0.0,0.01845,3e-05,1.35859]
[1776709409492,50.99,76217.34,0.0,0.01842,3e-05,1.35645]
[1776709412509,50.99,76212.14,0.0,0.01821,3e-05,1.34231]
[1776709415217,50.99,76211.18,0.0,0.01818,3e-05,1.34054]
[1776709416537,50.99,76200.24,0.0,0.01786,3e-05,1.32041]
[1776709419560,50.99,76209.74,0.0,0.01814,3e-05,1.33802]
[1776709421241,50.99,76209.74,0.0,0.01814,3e-05,1.33802]
[1776709421245,50.99,76219.05,0.0,0.01841,3e-05,1.35541]
[1776709422917,50.99,76219.05,0.0,0.01841,3e-05,1.35548]
[1776709423012,50.99,76227.62,0.0,0.01867,3e-05,1.37161]
[1776709424593,50.99,76237.53,0.0,0.01897,3e-05,1.39041]
[1776709426607,50.99,76244.53,0.0,0.01918,3e-05,1.40388]
[1776709431642,50.99,76243.36,0.0,0.01915,3e-05,1.40163]
[1776709434663,50.99,76233.6,0.0,0.01885,3e-05,1.38304]
[1776709436738,50.99,76229.37,0.0,0.01872,3e-05,1.37505]
[1776709437164,50.99,76229.37,0.0,0.01872,3e-05,1.37505]
[1776709437262,50.99,76228.53,0.0,0.0187,3e-05,1.37346]
[1776709438916,50.99,76214.63,0.0,0.01829,3e-05,1.34746]
[1776709442986,50.99,76203.29,0.0,0.01796,3e-05,1.32652]
[1776709447895,50.99,76190.26,0.0,0.01759,3e-05,1.30278]
[1776709449770,50.99,76179.55,0.0,0.01728,3e-05,1.28351]
[1776709454807,50.99,76175.92,0.0,0.01718,3e-05,1.27702]
[1776709459842,50.99,76178.8,0.0,0.01726,3e-05,1.28216]
[1776709464876,50.99,76177.87,0.0,0.01724,3e-05,1.2805]
[1776709465884,50.99,76185.39,0.0,0.01745,3e-05,1.29399]
[1776709470919,50.99,76181.38,0.0,0.01733,3e-05,1.28678]
[1776709472166,50.99,76181.38,0.0,0.01733,3e-05,1.28678]
[1776709472174,50.99,76183.51,0.0,0.01734,3e-05,1.28626]
[1776709474946,50.99,76190.42,0.0,0.01753,3e-05,1.29869]
[1776709476016,50.99,76190.42,0.0,0.01753,3e-05,1.29869]
[1776709476057,50.99,76189.44,0.0,0.01751,3e-05,1.29693]
[1776709481997,50.99,76182.75,0.0,0.01732,3e-05,1.2849]
[1776709484238,50.99,76170.76,0.0,0.01698,3e-05,1.26356]
[1776709486026,50.99,76161.07,0.0,0.01672,3e-05,1.24651]
[1776709491081,50.99,76161.65,0.0,0.01674,3e-05,1.24753]
[1776709496117,50.99,76166.87,0.0,0.01688,3e-05,1.25669]
[1776709501154,50.99,76167.56,0.0,0.0169,3e-05,1.25791]
[1776709506203,50.99,76168.49,0.0,0.01692,3e-05,1.25955]
[1776709508323,50.99,76176.18,0.0,0.01713,3e-05,1.27317]
[1776709511225,50.99,76186.68,0.0,0.01743,3e-05,1.29195]
[1776709514247,50.99,76195.12,0.0,0.01767,3e-05,1.3072]
[1776709520289,51.0,76195.35,0.0,0.01768,3e-05,1.30797]
[1776709525324,51.0,76191.98,0.0,0.01758,3e-05,1.30187]
[1776709527467,51.0,76179.26,0.0,0.01723,3e-05,1.27901]
[1776709528399,51.0,76168.9,0.0,0.01694,3e-05,1.26062]
[1776709534397,51.0,76162.45,0.0,0.01671,3e-05,1.24501]
[1776709537417,51.0,76152.98,0.0,0.01645,3e-05,1.22853]
[1776709542456,51.0,76150.29,0.0,0.01638,3e-05,1.22388]
[1776709544473,51.0,76140.24,0.0,0.01611,3e-05,1.20663]
[1776709545478,51.0,76131.8,0.0,0.01589,3e-05,1.19229]
[1776709546484,51.0,76118.7,0.0,0.01555,3e-05,1.1703]
[1776709551519,51.0,76115.8,0.0,0.01548,3e-05,1.16547]
[1776709556555,51.0,76114.67,0.0,0.01545,3e-05,1.1636]
[1776709558690,51.0,76124.13,0.0,0.01569,3e-05,1.17938]
[1776709564626,51.0,76131.04,0.0,0.01587,3e-05,1.19101]
[1776709567639,51.0,76116.97,0.0,0.01551,3e-05,1.16742]
[1776709573296,51.0,76114.98,0.0,0.01546,3e-05,1.16411]
[1776709578715,51.0,76112.76,0.0,0.0154,3e-05,1.16043]
[1776709580732,51.0,76121.62,0.0,0.01563,3e-05,1.17517]
[1776709585764,51.0,76130.16,0.0,0.01585,3e-05,1.18952]
[1776709587781,51.0,76121.47,0.0,0.01562,3e-05,1.17492]
[1776709590799,51.0,76113.29,0.0,0.01542,3e-05,1.16131]
[1776709595834,51.0,76117.3,0.0,0.01547,3e-05,1.16388]
[1776709597851,51.0,76124.88,0.0,0.01566,3e-05,1.17652]
[1776709602884,51.0,76127.4,0.0,0.01572,3e-05,1.18075]
[1776709606912,51.0,76134.84,0.0,0.01592,3e-05,1.19329]
[1776709612055,51.0,76135.7,0.0,0.01594,3e-05,1.19475]
[1776709617990,51.0,76131.27,0.0,0.01583,3e-05,1.18726]
[1776709622016,51.0,76138.66,0.0,0.01602,3e-05,1.19978]
[1776709628059,51.0,76139.04,0.0,0.01603,3e-05,1.20042]
[1776709629197,51.0,76130.94,0.0,0.01582,3e-05,1.18671]
[1776709635110,51.0,76131.03,0.0,0.01582,3e-05,1.18686]
[1776709640145,51.0,76135.63,0.0,0.01594,3e-05,1.19463]
[1776709645180,51.0,76135.95,0.0,0.01595,3e-05,1.19518]
[1776709650216,51.0,76138.59,0.0,0.01602,3e-05,1.19966]
[1776709655250,51.0,76151.15,0.0,0.01629,3e-05,1.21695]
[1776709660285,51.0,76148.57,0.0,0.01623,3e-05,1.21252]
[1776709665320,51.0,76151.64,0.0,0.01631,3e-05,1.21779]
[1776709670355,51.0,76150.87,0.0,0.01629,3e-05,1.21647]
[1776709675390,51.0,76151.28,0.0,0.0163,3e-05,1.21718]
[1776709680426,51.0,76147.64,0.0,0.0162,3e-05,1.21093]
[1776709685464,51.0,76141.23,0.0,0.01603,3e-05,1.19998]
[1776709690498,51.0,76139.49,0.0,0.01599,3e-05,1.19703]
[1776709695535,51.0,76136.75,0.0,0.01591,3e-05,1.19238]
[1776709700570,51.0,76137.95,0.0,0.01595,3e-05,1.19441]
[1776709706612,51.0,76137.41,0.0,0.01593,3e-05,1.1935]
[1776709711777,51.0,76133.05,0.0,0.01577,3e-05,1.182]
[1776709717690,51.0,76127.62,0.0,0.01563,3e-05,1.17289]
[1776709720716,51.0,76102.45,0.0,0.01499,2e-05,1.13139]
[1776709723734,51.0,76109.86,0.0,0.01517,3e-05,1.14349]
[1776709725750,51.0,76121.41,0.0,0.01547,3e-05,1.16254]
[1776709726757,51.0,76129.14,0.0,0.01566,3e-05,1.17543]
[1776709728772,51.0,76139.46,0.0,0.01593,3e-05,1.19282]
[1776709733804,51.0,76142.82,0.0,0.01602,3e-05,1.19852]
[1776709738838,51.0,76137.56,0.0,0.01588,3e-05,1.1896]
[1776709743875,51.0,76132.66,0.0,0.01576,3e-05,1.18134]
[1776709746897,51.0,76140.94,0.0,0.01597,3e-05,1.19533]
[1776709748911,51.0,76149.54,0.0,0.0162,3e-05,1.21032]
[1776709753944,51.0,76144.48,0.0,0.01607,3e-05,1.20168]
[1776709754952,51.0,76136.01,0.0,0.01585,3e-05,1.18731]
[1776709755960,51.0,76126.01,0.0,0.01559,3e-05,1.17053]
[1776709760997,51.0,76121.03,0.0,0.01546,3e-05,1.16224]
[1776709766906,51.0,76118.62,0.0,0.0154,3e-05,1.15824]
[1776709769863,51.0,76126.09,0.0,0.0156,3e-05,1.17106]
[1776709778115,51.02,76123.14,0.0,0.0155,3e-05,1.16402]
[1776709783150,51.02,76126.69,0.0,0.0156,3e-05,1.17033]
[1776709787177,51.02,76116.82,0.0,0.01535,3e-05,1.15395]
[1776709788184,51.02,76106.71,0.0,0.01509,2e-05,1.13735]
[1776709793220,51.02,76102.76,0.0,0.01499,2e-05,1.13092]
[1776709798351,51.02,76106.92,0.0,0.0151,2e-05,1.1377]
[1776709802431,51.02,76121.46,0.0,0.01546,3e-05,1.16163]
[1776709808331,51.04,76117.83,0.0,0.0154,3e-05,1.15731]
[1776709812506,51.06,76101.54,0.0,0.01501,2e-05,1.13225]
[1776709814376,51.06,76091.84,0.0,0.01477,2e-05,1.11657]
[1776709819408,51.06,76087.72,0.0,0.01467,2e-05,1.10996]
[1776709824868,51.06,76081.7,0.0,0.01453,2e-05,1.10036]
[1776709824931,51.06,76074.38,0.0,0.01435,2e-05,1.08877]
[1776709828837,51.06,76093.37,0.0,0.01481,2e-05,1.11903]
[1776709830488,51.06,76106.02,0.0,0.01513,3e-05,1.13956]
[1776709835521,51.06,76104.07,0.0,0.01503,2e-05,1.13235]
[1776709839549,51.06,76096.79,0.0,0.01484,2e-05,1.12055]
[1776709841563,51.06,76087.46,0.0,0.01462,2e-05,1.10558]
[1776709846598,51.06,76081.88,0.0,0.01448,2e-05,1.0967]
[1776709851636,51.06,76076.75,0.0,0.01436,2e-05,1.08859]
[1776709852799,51.06,76061.84,0.0,0.01401,2e-05,1.06528]
[1776709856669,51.06,76054.56,0.0,0.01384,2e-05,1.05404]
[1776709861716,51.06,76052.46,0.0,0.01379,2e-05,1.05082]
[1776709866748,51.06,76051.66,0.0,0.01377,2e-05,1.04959]
[1776709871784,51.06,76048.12,0.0,0.01369,2e-05,1.04418]
[1776709876823,51.06,76046.65,0.0,0.01365,2e-05,1.04194]
[1776709879969,51.06,76034.6,0.0,0.01338,2e-05,1.02371]
[1776709881856,51.06,76027.14,0.0,0.01321,2e-05,1.01255]
[1776709886891,51.06,76025.97,0.0,0.01319,2e-05,1.01081]
[1776709891926,51.06,76023.72,0.0,0.01309,2e-05,1.00374]
[1776709896960,51.06,76023.15,0.0,0.01308,2e-05,1.0029]
[1776709901995,51.06,76019.36,0.0,0.01299,2e-05,0.99731]
[1776709907035,51.06,76019.48,0.0,0.013,2e-05,0.99748]
[1776709912068,51.06,76018.94,0.0,0.01298,2e-05,0.99669]
[1776709917103,51.06,76019.06,0.0,0.01299,2e-05,0.99686]
[1776709922137,51.06,76017.82,0.0,0.01296,2e-05,0.99504]
[1776709927173,51.06,76013.36,0.0,0.01286,2e-05,0.9885]
[1776709931204,51.06,76021.18,0.0,0.01303,2e-05,0.99999]
[1776709936246,51.06,76017.54,0.0,0.01295,2e-05,0.99463]
[1776709941275,51.06,76011.26,0.0,0.01282,2e-05,0.98544]
[1776709946311,51.06,76018.76,0.0,0.01298,2e-05,0.99642]
[1776709951346,51.06,76018.63,0.0,0.01293,2e-05,0.99253]
[1776709953359,51.06,76026.19,0.0,0.0131,2e-05,1.00367]
[1776709954525,51.06,76034.9,0.0,0.01329,2e-05,1.01663]
[1776709958401,51.06,76021.25,0.0,0.01299,2e-05,0.99638]
[1776709960416,51.06,76013.28,0.0,0.01281,2e-05,0.98471]
[1776709965450,51.06,76019.97,0.0,0.01296,2e-05,0.9945]
[1776709970485,51.06,76027.67,0.0,0.01313,2e-05,1.00587]
[1776709975520,51.06,76031.17,0.0,0.01321,2e-05,1.01107]
[1776709980556,51.06,76026.61,0.0,0.01311,2e-05,1.0043]
[1776709985622,51.06,76022.04,0.0,0.01301,2e-05,0.99755]
[1776709990640,51.06,76025.15,0.0,0.01307,2e-05,1.00214]
[1776709995671,51.06,76029.95,0.0,0.01318,2e-05,1.00925]
[1776710000706,51.06,76032.96,0.0,0.01325,2e-05,1.01374]
[1776710005742,51.06,76037.96,0.0,0.01336,2e-05,1.02122]
[1776710010778,51.06,76041.89,0.0,0.01345,2e-05,1.02713]
[1776710015815,51.06,76047.44,0.0,0.01353,2e-05,1.03173]
[1776710017827,51.06,76060.93,0.0,0.01384,2e-05,1.05231]
[1776710021996,51.06,76078.76,0.0,0.01426,2e-05,1.08]
[1776710024876,51.06,76067.64,0.0,0.01399,2e-05,1.06266]
[1776710028903,51.06,76075.39,0.0,0.01418,2e-05,1.07472]
[1776710033937,51.06,76077.87,0.0,0.01424,2e-05,1.07861]
[1776710038977,51.06,76080.47,0.0,0.0143,2e-05,1.08269]
[1776710040987,51.06,76071.7,0.0,0.01409,2e-05,1.06897]
[1776710045021,51.06,76079.56,0.0,0.01428,2e-05,1.08126]
[1776710049051,51.06,76087.36,0.0,0.01446,2e-05,1.09356]
[1776710052210,51.06,76100.52,0.0,0.01478,2e-05,1.11458]
[1776710058114,51.06,76105.89,0.0,0.01492,2e-05,1.12324]
[1776710063148,51.06,76102.28,0.0,0.01483,2e-05,1.11741]
[1776710068184,51.06,76095.45,0.0,0.01466,2e-05,1.10644]
[1776710073220,51.06,76096.83,0.0,0.01464,2e-05,1.10467]
[1776710078254,51.06,76098.1,0.0,0.01467,2e-05,1.10671]
[1776710083290,51.06,76103.58,0.0,0.01481,2e-05,1.1155]
[1776710088327,51.06,76103.58,0.0,0.01481,2e-05,1.1155]
[1776710093362,51.06,76105.07,0.0,0.01484,2e-05,1.1179]
[1776710097769,51.06,76112.24,0.0,0.01502,2e-05,1.12952]
[1776710100413,51.06,76125.08,0.0,0.01535,3e-05,1.15055]
[1776710105449,51.06,76111.64,0.0,0.01501,2e-05,1.12854]
[1776710111492,51.06,76105.67,0.0,0.01486,2e-05,1.11887]
[1776710112639,51.06,76096.14,0.0,0.01463,2e-05,1.10357]
[1776710116667,51.06,76106.03,0.0,0.01487,2e-05,1.11945]
[1776710118539,51.06,76113.25,0.0,0.01505,2e-05,1.13116]
[1776710123574,51.06,76113.58,0.0,0.01506,2e-05,1.1317]
[1776710130624,51.06,76114.45,0.0,0.01508,3e-05,1.13311]
[1776710131631,51.06,76104.09,0.0,0.01477,2e-05,1.11232]
[1776710132638,51.06,76096.27,0.0,0.01458,2e-05,1.09981]
[1776710137672,51.06,76092.71,0.0,0.01449,2e-05,1.09415]
[1776710142713,51.06,76080.35,0.0,0.0142,2e-05,1.07467]
[1776710147743,51.06,76083.44,0.0,0.01427,2e-05,1.07952]
[1776710152778,51.06,76081.5,0.0,0.01422,2e-05,1.07647]
[1776710159830,51.06,76081.7,0.0,0.01423,2e-05,1.07679]
[1776710162849,51.06,76092.76,0.0,0.01449,2e-05,1.09423]
[1776710165881,51.06,76103.6,0.0,0.01476,2e-05,1.11154]
[1776710167032,51.06,76111.37,0.0,0.01495,2e-05,1.12407]
[1776710172931,51.06,76118.01,0.0,0.01512,3e-05,1.13488]
[1776710177961,51.06,76120.79,0.0,0.01519,3e-05,1.13942]
[1776710179975,51.06,76128.56,0.0,0.01538,3e-05,1.15221]
[1776710185010,51.06,76123.52,0.0,0.01525,3e-05,1.1439]
[1776710190051,51.06,76118.43,0.0,0.01513,3e-05,1.13556]
[1776710192061,51.06,76113.32,0.0,0.01495,2e-05,1.12321]
[1776710197241,51.06,76113.37,0.0,0.01495,2e-05,1.12329]
[1776710204146,51.06,76106.84,0.0,0.01479,2e-05,1.11275]
[1776710207318,51.06,76085.3,0.0,0.01426,2e-05,1.07851]
[1776710209191,51.06,76062.24,0.0,0.01372,2e-05,1.04279]
[1776710211200,51.06,76073.3,0.0,0.01398,2e-05,1.05981]
[1776710215229,51.06,76085.86,0.0,0.01428,2e-05,1.07939]
[1776710219259,51.06,76077.08,0.0,0.01407,2e-05,1.06567]
[1776710221273,51.06,76085.85,0.0,0.01428,2e-05,1.07938]
[1776710225301,51.06,76074.58,0.0,0.01401,2e-05,1.06179]
[1776710226308,51.06,76064.61,0.0,0.01378,2e-05,1.04642]
[1776710227461,51.06,76049.54,0.0,0.01343,2e-05,1.02352]
[1776710232350,51.06,76061.21,0.0,0.0137,2e-05,1.04122]
[1776710236386,51.06,76071.25,0.0,0.01393,2e-05,1.05664]
[1776710237393,51.06,76079.25,0.0,0.01412,2e-05,1.06905]
[1776710239409,51.06,76087.83,0.0,0.01432,2e-05,1.08249]
[1776710244442,51.06,76091.06,0.0,0.0144,2e-05,1.08759]
[1776710250486,51.06,76093.72,0.0,0.01447,2e-05,1.0918]
[1776710251492,51.06,76079.81,0.0,0.01408,2e-05,1.06603]
[1776710256527,51.06,76078.25,0.0,0.01405,2e-05,1.0636]
[1776710261562,51.06,76079.73,0.0,0.01408,2e-05,1.0659]
[1776710266604,51.06,76077.84,0.0,0.01404,2e-05,1.06296]
[1776710271634,51.06,76076.57,0.0,0.01401,2e-05,1.06099]
[1776710277822,51.06,76075.66,0.0,0.01399,2e-05,1.05958]
[1776710283718,51.06,76069.06,0.0,0.01383,2e-05,1.0494]
[1776710285733,51.06,76079.83,0.0,0.01408,2e-05,1.06606]
[1776710290767,51.06,76081.44,0.0,0.01412,2e-05,1.06856]
[1776710295802,51.06,76081.53,0.0,0.01412,2e-05,1.06871]
[1776710299832,51.06,76067.75,0.0,0.0138,2e-05,1.04739]
[1776710300838,51.06,76059.71,0.0,0.01362,2e-05,1.03511]
[1776710305877,51.06,76054.73,0.0,0.0135,2e-05,1.02756]
[1776710310911,51.06,76051.29,0.0,0.01342,2e-05,1.02237]
[1776710313932,51.06,76039.27,0.0,0.01311,2e-05,1.00065]
[1776710314959,51.06,76025.57,0.0,0.0128,2e-05,0.98053]
[1776710315950,51.06,76017.37,0.0,0.01263,2e-05,0.96864]
[1776710318122,51.06,76008.45,0.0,0.01244,2e-05,0.95583]
[1776710320986,51.06,76016.57,0.0,0.01261,2e-05,0.96748]
[1776710326020,51.06,76022.35,0.0,0.01273,2e-05,0.97584]
[1776710331074,51.06,76023.08,0.0,0.01275,2e-05,0.9769]
[1776710336090,51.06,76023.5,0.0,0.01276,2e-05,0.97751]
[1776710341125,51.06,76017.49,0.0,0.01263,2e-05,0.96881]
[1776710345158,51.06,76028.27,0.0,0.01286,2e-05,0.98447]
[1776710350194,51.06,76029.34,0.0,0.01289,2e-05,0.98603]
[1776710355225,51.06,76035.09,0.0,0.01301,2e-05,0.99448]
[1776710356233,51.06,76044.25,0.0,0.01322,2e-05,1.00805]
[1776710360260,51.06,76055.37,0.0,0.01347,2e-05,1.02472]
[1776710363284,51.06,76064.01,0.0,0.01367,2e-05,1.03783]
[1776710368474,51.06,76065.33,0.0,0.0137,2e-05,1.03984]
[1776710372347,51.06,76081.76,0.0,0.01403,2e-05,1.06127]
[1776710377382,51.06,76081.98,0.0,0.01404,2e-05,1.06161]
[1776710380403,51.06,76072.96,0.0,0.01382,2e-05,1.04768]
[1776710382418,51.06,76065.16,0.0,0.01364,2e-05,1.03575]
[1776710385439,51.06,76057.95,0.0,0.01348,2e-05,1.02482]
[1776710390473,51.06,76060.0,0.0,0.01353,2e-05,1.02792]
[1776710395509,51.06,76067.61,0.0,0.0137,2e-05,1.03948]
[1776710400543,51.06,76063.68,0.0,0.01361,2e-05,1.0335]
[1776710405582,51.06,76066.6,0.0,0.01368,2e-05,1.03794]
[1776710411625,51.06,76067.69,0.0,0.0137,2e-05,1.03961]
[1776710416690,51.06,76103.07,0.0,0.01454,2e-05,1.09475]
[1776710417674,51.06,76132.21,0.0,0.01526,3e-05,1.14187]
[1776710422709,51.06,76134.41,0.0,0.01532,3e-05,1.14549]
[1776710427746,51.06,76137.33,0.0,0.0154,3e-05,1.15031]
[1776710429763,51.06,76129.67,0.0,0.0152,3e-05,1.1377]
[1776710433824,51.06,76139.87,0.0,0.01541,3e-05,1.15041]
[1776710436191,51.06,76132.83,0.0,0.01523,3e-05,1.13881]
[1776710438859,51.06,76140.18,0.0,0.01542,3e-05,1.15092]
[1776710439868,51.06,76151.23,0.0,0.0157,3e-05,1.16932]
[1776710440875,51.06,76161.96,0.0,0.01598,3e-05,1.1874]
[1776710443896,51.06,76154.83,0.0,0.01579,3e-05,1.17536]
[1776710448940,51.06,76163.29,0.0,0.01602,3e-05,1.18966]
[1776710453970,51.06,76161.34,0.0,0.01596,3e-05,1.18635]
[1776710456332,51.06,76152.12,0.0,0.01572,3e-05,1.17081]
[1776710461471,51.06,76152.38,0.0,0.01573,3e-05,1.17125]
[1776710461496,51.06,76174.15,0.0,0.01631,3e-05,1.20821]
[1776710462466,51.06,76198.28,0.0,0.01696,3e-05,1.25023]
[1776710468092,51.06,76193.71,0.0,0.01684,3e-05,1.24219]
[1776710469102,51.06,76182.28,0.0,0.01652,3e-05,1.22225]
[1776710470105,51.06,76173.5,0.0,0.01629,3e-05,1.20709]
[1776710474399,51.06,76164.83,0.0,0.01606,3e-05,1.19228]
[1776710480509,51.06,76163.9,0.0,0.01603,3e-05,1.1907]
[1776710486231,51.06,76168.85,0.0,0.01616,3e-05,1.19913]
[1776710491266,51.06,76168.14,0.0,0.01609,3e-05,1.1937]
[1776710494421,51.06,76228.54,0.0,0.01776,3e-05,1.30006]
[1776710500649,51.06,76232.04,0.0,0.01786,3e-05,1.30644]
[1776710506382,51.06,76232.46,0.0,0.01788,3e-05,1.30721]
[1776710508394,51.06,76225.02,0.0,0.01766,3e-05,1.29367]
[1776710510758,51.06,76233.42,0.0,0.0179,3e-05,1.30897]
[1776710518468,51.06,76238.54,0.0,0.01805,3e-05,1.31836]
[1776710520840,51.06,76216.98,0.0,0.01743,3e-05,1.27916]
[1776710526518,51.06,76217.0,0.0,0.01743,3e-05,1.2792]
[1776710529542,51.06,76225.71,0.0,0.01768,3e-05,1.29492]
[1776710531559,51.06,76218.22,0.0,0.01747,3e-05,1.28139]
[1776710536593,51.06,76215.93,0.0,0.0174,3e-05,1.27728]
[1776710541643,51.06,76229.32,0.0,0.01779,3e-05,1.30148]
[1776710545749,51.06,76237.34,0.0,0.01802,3e-05,1.31615]
[1776710546700,51.06,76251.76,0.0,0.01844,3e-05,1.34284]
[1776710547704,51.06,76262.32,0.0,0.01876,3e-05,1.36265]
[1776710552746,51.06,76269.04,0.0,0.0189,3e-05,1.37076]
[1776710554754,51.06,76248.57,0.0,0.01829,3e-05,1.33237]
[1776710558787,51.06,76241.0,0.0,0.01807,3e-05,1.31839]
[1776710560804,51.06,76231.29,0.0,0.01778,3e-05,1.30062]
[1776710565840,51.06,76230.31,0.0,0.01776,3e-05,1.29883]
[1776710569863,51.06,76222.05,0.0,0.01752,3e-05,1.28388]
[1776710571882,51.06,76212.41,0.0,0.01725,3e-05,1.26659]
[1776710573896,51.06,76202.43,0.0,0.01697,3e-05,1.24888]
[1776710578969,51.06,76201.03,0.0,0.01693,3e-05,1.24641]
[1776710579942,51.06,76208.25,0.0,0.01713,3e-05,1.25918]
[1776710583000,51.06,76215.22,0.0,0.01732,3e-05,1.27161]
[1776710584984,51.06,76232.54,0.0,0.01782,3e-05,1.30289]
[1776710590059,51.06,76236.66,0.0,0.01794,3e-05,1.31042]
[1776710595064,51.06,76240.54,0.0,0.01805,3e-05,1.31754]
[1776710597078,51.06,76232.38,0.0,0.01782,3e-05,1.3026]
[1776710602113,51.06,76230.25,0.0,0.01775,3e-05,1.29872]
[1776710607148,51.06,76225.86,0.0,0.01763,3e-05,1.29076]
[1776710608160,51.06,76217.38,0.0,0.01739,3e-05,1.27548]
[1776710609168,51.06,76203.86,0.0,0.01701,3e-05,1.25141]
[1776710610496,51.06,76194.57,0.0,0.01675,3e-05,1.23507]
[1776710613195,51.06,76188.83,0.0,0.01654,3e-05,1.22077]
[1776710618231,51.06,76183.25,0.0,0.01638,3e-05,1.21112]
[1776710623265,51.06,76181.82,0.0,0.01635,3e-05,1.20866]
[1776710628301,51.06,76178.84,0.0,0.01627,3e-05,1.20354]
[1776710630644,51.06,76167.6,0.0,0.01597,3e-05,1.18437]
[1776710636359,51.06,76164.53,0.0,0.01589,3e-05,1.17918]
[1776710641391,51.06,76164.31,0.0,0.01588,3e-05,1.17881]
[1776710643405,51.06,76155.29,0.0,0.01564,3e-05,1.16366]
[1776710648452,51.06,76161.77,0.0,0.01581,3e-05,1.17453]
[1776710650457,51.06,76173.52,0.0,0.01612,3e-05,1.19444]
[1776710655827,51.06,76168.96,0.0,0.016,3e-05,1.18668]
[1776710660086,51.06,76178.66,0.0,0.01626,3e-05,1.20323]
[1776710665898,51.06,76179.92,0.0,0.0163,3e-05,1.20539]
[1776710671616,51.06,76177.22,0.0,0.01617,3e-05,1.19653]
[1776710672621,51.06,76168.97,0.0,0.01595,3e-05,1.1825]
[1776710677655,51.06,76169.21,0.0,0.01596,3e-05,1.1829]
[1776710682702,51.06,76164.87,0.0,0.01584,3e-05,1.17557]
[1776710687740,51.06,76163.3,0.0,0.0158,3e-05,1.17293]
[1776710688747,51.06,76172.39,0.0,0.01604,3e-05,1.1883]
[1776710690761,51.06,76179.42,0.0,0.01623,3e-05,1.20029]
[1776710696114,51.06,76172.62,0.0,0.01605,3e-05,1.18869]
[1776710701851,51.06,76169.88,0.0,0.01597,3e-05,1.18404]
[1776710702858,51.06,76159.73,0.0,0.01571,3e-05,1.16693]
[1776710707887,51.06,76155.92,0.0,0.01561,3e-05,1.16056]
[1776710712922,51.06,76157.83,0.0,0.01566,3e-05,1.16375]
[1776710717961,51.06,76154.5,0.0,0.01557,3e-05,1.15819]
[1776710719970,51.06,76142.03,0.0,0.01525,3e-05,1.13756]
[1776710725012,51.06,76137.37,0.0,0.01513,3e-05,1.12993]
[1776710730041,51.06,76143.66,0.0,0.01529,3e-05,1.14024]
[1776710735076,51.06,76143.62,0.0,0.01524,3e-05,1.13608]
[1776710738098,51.06,76155.38,0.0,0.01554,3e-05,1.15552]
[1776710741211,51.06,76156.51,0.0,0.01557,3e-05,1.1574]
[1776710741984,51.06,76156.15,0.0,0.01556,3e-05,1.1568]
[1776710742126,51.06,76157.3,0.0,0.01559,3e-05,1.15871]
[1776710742635,51.06,76157.3,0.0,0.01559,3e-05,1.15871]
[1776710745148,51.06,76166.51,0.0,0.01583,3e-05,1.17415]
[1776710750192,51.06,76163.46,0.0,0.01576,3e-05,1.16975]
[1776710755222,51.08,76156.88,0.0,0.01562,3e-05,1.16062]
[1776710759250,51.1,76149.85,0.0,0.01546,3e-05,1.15051]
[1776710764288,51.11,76153.82,0.0,0.0156,3e-05,1.15911]
[1776710768316,51.13,76160.59,0.0,0.0158,3e-05,1.17199]
[1776710772410,51.14,76161.14,0.0,0.01583,3e-05,1.17406]
[1776710772498,51.14,76162.2,0.0,0.01586,3e-05,1.17622]
[1776710775366,51.15,76171.6,0.0,0.01613,3e-05,1.19325]
[1776710781102,51.16,76173.11,0.0,0.01619,3e-05,1.19685]
[1776710781148,51.16,76173.11,0.0,0.01619,3e-05,1.19685]
[1776710781231,51.17,76171.75,0.0,0.01617,3e-05,1.19557]
[1776710784053,51.17,76172.17,0.0,0.01618,3e-05,1.19628]
[1776710784131,51.17,76157.89,0.0,0.0158,3e-05,1.17212]
[1776710785161,51.17,76157.89,0.0,0.0158,3e-05,1.17212]
[1776710785262,51.17,76157.87,0.0,0.0158,3e-05,1.17209]
[1776710788461,51.17,76148.54,0.0,0.01556,3e-05,1.15651]
[1776710791699,51.17,76145.55,0.0,0.01548,3e-05,1.15155]
[1776710791776,51.17,76145.88,0.0,0.01544,3e-05,1.14796]
[1776710796845,51.19,76159.04,0.0,0.0158,3e-05,1.17152]
[1776710802675,51.21,76157.29,0.0,0.01579,3e-05,1.17043]
[1776710802714,51.21,76145.17,0.0,0.01548,3e-05,1.15063]
[1776710805104,51.22,76133.78,0.0,0.01521,3e-05,1.13314]
[1776710809610,51.24,76141.22,0.0,0.01542,3e-05,1.1471]
[1776710814647,51.26,76144.21,0.0,0.01553,3e-05,1.15403]
[1776710818675,51.27,76136.62,0.0,0.01536,3e-05,1.14309]
[1776710823707,51.29,76135.21,0.0,0.01536,3e-05,1.14281]
[1776710828745,51.31,76136.33,0.0,0.01542,3e-05,1.14667]
[1776710834784,51.33,76133.01,0.0,0.01537,3e-05,1.14358]
[1776710840156,51.35,76131.61,0.0,0.01536,3e-05,1.14288]
[1776710845862,51.37,76147.39,0.0,0.01581,3e-05,1.17181]
[1776710850896,51.39,76148.55,0.0,0.01587,3e-05,1.1755]
[1776710855931,51.41,76148.2,0.0,0.01583,3e-05,1.17249]
[1776710859959,51.42,76137.97,0.0,0.01559,3e-05,1.15688]
[1776710860967,51.42,76130.71,0.0,0.01541,3e-05,1.14529]
[1776710866002,51.45,76143.69,0.0,0.01578,3e-05,1.1691]
[1776710871038,51.46,76145.42,0.0,0.01585,3e-05,1.1734]
[1776710877411,51.48,76140.51,0.0,0.01576,3e-05,1.16765]
[1776710883121,51.5,76139.05,0.0,0.01575,3e-05,1.16731]
[1776710888158,51.52,76138.74,0.0,0.01577,3e-05,1.16853]
[1776710893191,51.53,76137.51,0.0,0.01577,3e-05,1.1682]
[1776710897220,51.55,76129.04,0.0,0.01557,3e-05,1.15556]
[1776710898227,51.55,76119.75,0.0,0.01534,3e-05,1.14069]
[1776710900243,51.56,76110.9,0.0,0.01513,3e-05,1.12711]
[1776710901251,51.6,76101.63,0.0,0.01496,2e-05,1.11644]
[1776710903263,51.68,76094.47,0.0,0.01492,2e-05,1.11357]
[1776710908300,51.81,76094.92,0.0,0.01514,2e-05,1.12772]
[1776710910744,51.82,76095.15,0.0,0.01515,2e-05,1.12849]
[1776710911787,51.83,76094.54,0.0,0.0151,2e-05,1.12422]
[1776710912326,51.83,76095.44,0.0,0.01513,2e-05,1.12606]
[1776710917365,51.85,76105.1,0.0,0.0154,3e-05,1.14366]
[1776710921390,51.86,76096.52,0.0,0.0152,3e-05,1.13089]
[1776710926426,51.88,76096.32,0.0,0.01523,3e-05,1.13253]
[1776710931460,51.9,76096.28,0.0,0.01526,3e-05,1.13444]
[1776710936495,51.92,76098.79,0.0,0.01535,3e-05,1.14044]
[1776710939516,51.93,76113.12,0.0,0.01573,3e-05,1.16499]
[1776710943544,51.94,76132.29,0.0,0.01625,3e-05,1.19824]
[1776710950596,51.96,76128.09,0.0,0.01618,3e-05,1.19325]
[1776710952719,51.96,76131.68,0.0,0.01628,3e-05,1.19987]
[1776710952820,51.96,76130.47,0.0,0.01625,3e-05,1.19783]
[1776710958012,51.98,76125.08,0.0,0.01613,3e-05,1.1902]
[1776710963693,51.99,76118.06,0.0,0.01597,3e-05,1.18023]
[1776710964695,52.0,76110.49,0.0,0.01578,3e-05,1.168]
[1776710970289,52.01,76111.89,0.0,0.01584,3e-05,1.1716]
[1776710970315,52.01,76112.25,0.0,0.01585,3e-05,1.17251]
[1776710970954,52.02,76158.57,0.0,0.01709,3e-05,1.25149]
[1776710978158,52.02,76158.31,0.0,0.01704,3e-05,1.24742]
[1776710979519,52.02,76167.77,0.0,0.01731,3e-05,1.26412]
[1776710980819,52.02,76177.34,0.0,0.01758,3e-05,1.28101]
[1776710985498,52.03,76176.01,0.0,0.01754,3e-05,1.27902]
[1776710984850,52.03,76185.05,0.0,0.0178,3e-05,1.29523]
[1776710985749,52.03,76185.05,0.0,0.0178,3e-05,1.29523]
[1776710985853,52.03,76178.99,0.0,0.01763,3e-05,1.28453]
[1776710988229,52.03,76171.54,0.0,0.01743,3e-05,1.27171]
[1776710994917,52.04,76169.13,0.0,0.01737,3e-05,1.26833]
[1776710999962,52.05,76172.99,0.0,0.01749,3e-05,1.27582]
[1776711003992,52.05,76180.11,0.0,0.0177,3e-05,1.28897]
[1776711006005,52.05,76192.01,0.0,0.01805,3e-05,1.31052]
[1776711011041,52.06,76198.4,0.0,0.01824,3e-05,1.3224]
[1776711016103,52.06,76201.29,0.0,0.01833,3e-05,1.32791]
[1776711017155,52.06,76201.29,0.0,0.01833,3e-05,1.32791]
[1776711017178,52.06,76239.01,0.0,0.01946,3e-05,1.39804]
[1776711018190,52.06,76239.01,0.0,0.01946,3e-05,1.39804]
[1776711018533,52.06,76239.01,0.0,0.01946,3e-05,1.39804]
[1776711018605,52.06,76272.21,0.0,0.0205,3e-05,1.46202]
[1776711023265,52.04,76269.87,0.0,0.02039,3e-05,1.45523]
[1776711023361,52.04,76309.18,0.0,0.02168,3e-05,1.53358]
[1776711024581,52.04,76343.67,0.0,0.02286,4e-05,1.60471]
[1776711030180,52.04,76338.06,0.0,0.02267,3e-05,1.59333]
[1776711032810,51.98,76338.24,0.0,0.02248,3e-05,1.58082]
[1776711033200,51.95,76338.88,0.0,0.02244,3e-05,1.57843]
[1776711038624,51.88,76333.31,0.0,0.0221,3e-05,1.55832]
[1776711043603,51.87,76328.55,0.0,0.02192,3e-05,1.54753]
[1776711044286,51.87,76336.22,0.0,0.02217,3e-05,1.5627]
[1776711045290,51.87,76361.5,0.0,0.02306,4e-05,1.61578]
[1776711046302,51.87,76368.56,0.0,0.02332,4e-05,1.63111]
[1776711047311,51.83,76375.68,0.0,0.0235,4e-05,1.6417]
[1776711050534,51.76,76378.22,0.0,0.02342,4e-05,1.63737]
[1776711050636,51.72,76376.19,0.0,0.02327,4e-05,1.62825]
[1776711056368,51.51,76368.51,0.0,0.02255,4e-05,1.58591]
[1776711061428,51.44,76362.79,0.0,0.02222,3e-05,1.56576]
[1776711062432,51.44,76370.68,0.0,0.02248,4e-05,1.58161]
[1776711068468,51.34,76364.01,0.0,0.02205,3e-05,1.5558]
[1776711070501,51.34,76348.52,0.0,0.02151,3e-05,1.52318]
[1776711075532,51.33,76344.64,0.0,0.02136,3e-05,1.514]
[1776711080571,51.32,76346.58,0.0,0.0214,3e-05,1.5168]
[1776711081575,51.32,76359.78,0.0,0.02185,3e-05,1.54373]
[1776711083589,51.31,76366.81,0.0,0.02208,3e-05,1.55776]
[1776711088624,51.3,76361.36,0.0,0.02187,3e-05,1.54494]
[1776711091645,51.29,76354.32,0.0,0.02155,3e-05,1.52462]
[1776711096520,51.29,76352.8,0.0,0.02148,3e-05,1.52057]
[1776711096688,51.28,76353.68,0.0,0.0215,3e-05,1.52214]
[1776711097694,51.28,76389.72,0.0,0.02275,4e-05,1.5972]
[1776711102749,51.17,76388.89,0.0,0.02249,4e-05,1.5817]
[1776711103734,51.17,76387.73,0.0,0.02245,4e-05,1.57891]
[1776711104740,51.17,76394.67,0.0,0.02269,4e-05,1.59329]
[1776711110115,51.13,76395.79,0.0,0.02265,4e-05,1.59109]
[1776711110139,51.13,76395.79,0.0,0.02265,4e-05,1.59109]
[1776711110169,51.13,76397.61,0.0,0.02271,4e-05,1.59462]
[1776711112360,51.11,76441.55,0.0,0.02427,4e-05,1.68764]
[1776711113837,51.11,76441.55,0.0,0.02427,4e-05,1.68764]
[1776711114358,51.11,76441.55,0.0,0.02427,4e-05,1.68764]
[1776711114724,51.01,76418.27,0.0,0.02319,4e-05,1.62376]
[1776711115819,50.95,76409.63,0.0,0.02275,4e-05,1.59762]
[1776711116820,50.95,76409.63,0.0,0.02275,4e-05,1.59762]
[1776711117261,50.95,76409.63,0.0,0.02275,4e-05,1.59762]
[1776711117714,50.95,76409.63,0.0,0.02275,4e-05,1.59762]
[1776711118469,50.89,76409.32,0.0,0.02262,4e-05,1.58989]
[1776711118565,50.89,76406.06,0.0,0.0225,4e-05,1.5826]
[1776711120623,50.89,76404.2,0.0,0.02244,4e-05,1.57865]
[1776711120634,50.89,76403.19,0.0,0.02239,4e-05,1.57585]
[1776711121456,50.88,76385.17,0.0,0.02175,3e-05,1.53766]
[1776711122870,50.88,76369.74,0.0,0.02122,3e-05,1.50556]
[1776711124425,50.88,76361.0,0.0,0.02092,3e-05,1.48737]
[1776711127121,50.88,76362.78,0.0,0.02098,3e-05,1.49083]
[1776711127159,50.88,76358.37,0.0,0.02083,3e-05,1.48172]
[1776711131933,50.87,76336.94,0.0,0.02012,3e-05,1.43812]
[1776711133209,50.87,76350.89,0.0,0.02057,3e-05,1.4659]
[1776711138836,50.87,76348.99,0.0,0.0205,3e-05,1.46161]
[1776711142004,50.86,76338.8,0.0,0.02016,3e-05,1.44098]
[1776711147040,50.86,76337.67,0.0,0.02012,3e-05,1.43849]
[1776711152076,50.86,76335.47,0.0,0.01998,3e-05,1.42926]
[1776711156103,50.86,76325.62,0.0,0.01967,3e-05,1.40993]
[1776711161138,50.86,76317.86,0.0,0.01942,3e-05,1.39484]
[1776711166173,50.86,76315.41,0.0,0.01935,3e-05,1.3901]
[1776711168194,50.86,76308.02,0.0,0.01912,3e-05,1.37588]
[1776711169561,50.86,76295.25,0.0,0.01872,3e-05,1.35157]
[1776711175250,50.86,76306.53,0.0,0.01907,3e-05,1.37303]
[1776711180278,50.86,76309.06,0.0,0.01915,3e-05,1.37788]
[1776711181521,50.86,76318.84,0.0,0.01946,3e-05,1.39674]
[1776711183304,50.86,76328.2,0.0,0.01975,3e-05,1.41498]
[1776711187334,50.86,76337.67,0.0,0.02006,3e-05,1.43361]
[1776711192384,50.86,76337.29,0.0,0.02004,3e-05,1.43286]
[1776711192699,50.86,76337.29,0.0,0.02004,3e-05,1.43286]
[1776711192778,50.86,76357.22,0.0,0.0207,3e-05,1.47266]
[1776711194387,50.86,76374.87,0.0,0.02128,3e-05,1.50841]
[1776711197407,50.85,76382.21,0.0,0.02152,3e-05,1.52292]
[1776711198415,50.85,76391.41,0.0,0.02184,3e-05,1.5418]
[1776711199760,50.85,76391.41,0.0,0.02184,3e-05,1.5418]
[1776711199787,50.85,76395.34,0.0,0.02197,3e-05,1.54975]
[1776711202748,50.84,76405.63,0.0,0.02232,4e-05,1.5706]
[1776711208484,50.83,76406.81,0.0,0.02233,4e-05,1.57124]
[1776711211595,50.82,76408.95,0.0,0.02239,4e-05,1.57513]
[1776711211597,50.82,76412.8,0.0,0.02245,4e-05,1.5779]
[1776711212065,50.82,76412.8,0.0,0.02245,4e-05,1.5779]
[1776711213221,50.82,76412.8,0.0,0.02245,4e-05,1.57757]
[1776711213524,50.82,76412.77,0.0,0.02244,4e-05,1.57718]
[1776711218559,50.8,76415.11,0.0,0.0225,4e-05,1.5805]
[1776711220573,50.8,76435.26,0.0,0.02321,4e-05,1.62321]
[1776711222228,50.77,76435.26,0.0,0.02315,4e-05,1.61955]
[1776711222582,50.74,76439.49,0.0,0.02324,4e-05,1.6248]
[1776711223088,50.74,76439.49,0.0,0.02324,4e-05,1.6248]
[1776711223968,50.71,76437.59,0.0,0.0231,4e-05,1.61665]
[1776711225812,50.68,76437.64,0.0,0.02304,4e-05,1.61284]
[1776711225865,50.68,76437.64,0.0,0.02304,4e-05,1.61284]
[1776711226609,50.62,76430.69,0.0,0.02266,4e-05,1.59049]
[1776711231645,50.6,76430.49,0.0,0.02262,4e-05,1.58837]
[1776711236681,50.57,76432.35,0.0,0.02261,4e-05,1.58759]
[1776711241718,50.51,76433.12,0.0,0.02251,4e-05,1.58169]
[1776711246754,50.5,76431.59,0.0,0.02243,4e-05,1.57685]
[1776711248766,50.49,76439.49,0.0,0.02271,4e-05,1.59351]
[1776711252794,50.46,76426.35,0.0,0.02216,4e-05,1.5607]
[1776711254808,50.45,76438.67,0.0,0.02259,4e-05,1.5865]
[1776711257436,50.45,76436.04,0.0,0.02249,4e-05,1.5802]
[1776711257829,50.44,76440.15,0.0,0.02263,4e-05,1.58873]
[1776711259844,50.44,76448.26,0.0,0.02291,4e-05,1.60559]
[1776711263227,50.42,76448.08,0.0,0.02287,4e-05,1.6033]
[1776711264422,50.42,76447.44,0.0,0.02284,4e-05,1.60115]
[1776711264879,50.41,76447.87,0.0,0.02284,4e-05,1.60131]
[1776711269914,50.28,76431.17,0.0,0.02195,4e-05,1.54858]
[1776711271930,50.27,76425.4,0.0,0.02168,3e-05,1.53089]
[1776711276962,50.27,76420.94,0.0,0.0215,3e-05,1.52047]
[1776711280827,50.26,76430.77,0.0,0.02183,4e-05,1.5403]
[1776711283114,50.26,76427.8,0.0,0.02172,3e-05,1.53356]
[1776711283214,50.25,76424.79,0.0,0.02161,3e-05,1.52701]
[1776711284297,50.25,76424.79,0.0,0.02161,3e-05,1.52701]
[1776711285440,50.25,76425.55,0.0,0.02163,3e-05,1.52839]
[1776711285487,50.25,76425.08,0.0,0.02161,3e-05,1.52719]
[1776711291062,50.24,76423.56,0.0,0.02154,3e-05,1.52277]
[1776711296097,50.23,76417.19,0.0,0.0213,3e-05,1.50854]
[1776711301132,50.23,76412.26,0.0,0.02112,3e-05,1.49749]
[1776711306167,50.22,76415.56,0.0,0.02122,3e-05,1.50358]
[1776711309286,50.22,76424.44,0.0,0.02152,3e-05,1.5216]
[1776711315231,50.21,76426.93,0.0,0.02159,3e-05,1.52558]
[1776711319259,50.2,76418.41,0.0,0.02128,3e-05,1.50702]
[1776711322281,50.18,76410.56,0.0,0.02097,3e-05,1.48852]
[1776711326308,50.16,76402.74,0.0,0.02066,3e-05,1.4695]
[1776711330747,50.14,76376.15,0.0,0.01973,3e-05,1.41302]
[1776711336378,50.1,76370.57,0.0,0.01942,3e-05,1.39294]
[1776711341414,50.07,76376.18,0.0,0.01954,3e-05,1.4004]
[1776711346453,50.04,76368.66,0.0,0.01924,3e-05,1.38203]
[1776711348467,50.03,76355.13,0.0,0.01879,3e-05,1.35436]
[1776711352667,50.01,76353.69,0.0,0.01872,3e-05,1.34956]
[1776711352712,50.0,76367.77,0.0,0.01915,3e-05,1.37616]
[1776711353417,50.0,76367.77,0.0,0.01915,3e-05,1.37616]
[1776711354510,49.99,76374.88,0.0,0.01935,3e-05,1.38865]
[1776711356421,49.99,76374.23,0.0,0.01932,3e-05,1.38665]
[1776711359028,49.97,76376.48,0.0,0.01937,3e-05,1.38964]
[1776711359546,49.96,76373.91,0.0,0.01926,3e-05,1.38316]
[1776711362860,49.94,76392.22,0.0,0.01981,3e-05,1.41722]
[1776711365592,49.93,76385.25,0.0,0.01955,3e-05,1.40118]
[1776711368992,49.91,76383.82,0.0,0.01948,3e-05,1.39691]
[1776711369050,49.91,76394.95,0.0,0.01983,3e-05,1.41832]
[1776711369894,49.91,76394.95,0.0,0.01983,3e-05,1.41832]
[1776711370005,49.91,76427.11,0.0,0.0209,3e-05,1.48375]
[1776711372800,49.89,76429.07,0.0,0.02093,3e-05,1.48557]
[1776711376223,49.87,76430.16,0.0,0.02093,3e-05,1.48559]
[1776711376674,49.87,76430.78,0.0,0.02094,3e-05,1.48613]
[1776711381708,49.84,76431.01,0.0,0.02089,3e-05,1.48288]
[1776711382715,49.83,76441.16,0.0,0.02122,3e-05,1.50326]
[1776711385469,49.82,76445.86,0.0,0.02136,3e-05,1.51162]
[1776711385734,49.81,76445.41,0.0,0.02132,3e-05,1.50916]
[1776711386502,49.81,76445.41,0.0,0.02132,3e-05,1.50916]
[1776711386934,49.81,76445.41,0.0,0.02132,3e-05,1.50916]
[1776711386970,49.81,76430.84,0.0,0.02082,3e-05,1.4788]
[1776711387524,49.81,76430.84,0.0,0.02082,3e-05,1.4788]
[1776711387763,49.8,76430.51,0.0,0.0208,3e-05,1.47737]
[1776711388271,49.8,76430.51,0.0,0.0208,3e-05,1.47737]
[1776711388771,49.8,76415.8,0.0,0.0203,3e-05,1.4472]
[1776711390787,49.8,76388.22,0.0,0.0194,3e-05,1.39189]
[1776711392795,49.8,76379.99,0.0,0.01907,3e-05,1.37103]
[1776711394957,49.8,76384.07,0.0,0.0192,3e-05,1.37902]
[1776711394982,49.8,76385.71,0.0,0.01926,3e-05,1.38224]
[1776711400850,49.8,76385.37,0.0,0.01924,3e-05,1.38157]
[1776711403872,49.8,76376.53,0.0,0.01896,3e-05,1.36428]
[1776711407899,49.8,76368.79,0.0,0.01872,3e-05,1.34927]
[1776711412972,49.8,76367.59,0.0,0.01868,3e-05,1.34696]
[1776711414971,49.8,76380.53,0.0,0.01909,3e-05,1.37208]
[1776711420015,49.8,76380.43,0.0,0.01909,3e-05,1.37189]
[1776711425042,49.8,76375.49,0.0,0.01893,3e-05,1.36225]
[1776711430078,49.8,76370.01,0.0,0.01876,3e-05,1.35163]
[1776711435116,49.8,76376.87,0.0,0.01897,3e-05,1.36494]
[1776711437127,49.8,76389.55,0.0,0.01938,3e-05,1.3898]
[1776711442163,49.8,76396.04,0.0,0.01959,3e-05,1.40266]
[1776711447197,49.8,76386.59,0.0,0.01928,3e-05,1.38397]
[1776711450218,49.8,76375.91,0.0,0.01894,3e-05,1.36307]
[1776711455253,49.8,76371.8,0.0,0.01875,3e-05,1.35046]
[1776711460288,49.8,76374.72,0.0,0.01885,3e-05,1.35611]
[1776711465324,49.8,76378.04,0.0,0.01895,3e-05,1.36256]
[1776711466334,49.8,76384.98,0.0,0.01917,3e-05,1.37611]
[1776711471365,49.8,76383.76,0.0,0.01913,3e-05,1.37372]
[1776711476400,49.8,76385.1,0.0,0.01917,3e-05,1.37635]
[1776711479352,49.8,76385.67,0.0,0.01919,3e-05,1.37746]
[1776711479561,49.8,76385.67,0.0,0.01919,3e-05,1.37746]
[1776711479929,49.8,76410.18,0.0,0.01999,3e-05,1.42619]
[1776711485423,49.8,76409.63,0.0,0.01997,3e-05,1.42506]
[1776711485497,49.8,76408.79,0.0,0.01994,3e-05,1.42334]
[1776711491006,49.8,76409.87,0.0,0.01997,3e-05,1.42532]
[1776711495545,49.8,76419.81,0.0,0.0203,3e-05,1.44534]
[1776711496555,49.8,76426.68,0.0,0.02053,3e-05,1.45921]
[1776711500673,49.79,76432.43,0.0,0.02071,3e-05,1.47008]
[1776711501205,49.79,76432.43,0.0,0.02071,3e-05,1.47008]
[1776711500737,49.78,76433.15,0.0,0.02072,3e-05,1.47082]
[1776711502286,49.78,76433.15,0.0,0.02071,3e-05,1.47008]
[1776711502596,49.77,76433.07,0.0,0.02069,3e-05,1.46917]
[1776711507631,49.74,76434.07,0.0,0.02066,3e-05,1.46752]
[1776711512665,49.73,76435.23,0.0,0.02062,3e-05,1.46389]
[1776711518084,49.72,76437.02,0.0,0.02065,3e-05,1.46588]
[1776711523565,49.69,76434.31,0.0,0.0205,3e-05,1.4565]
[1776711526763,49.68,76420.21,0.0,0.02002,3e-05,1.42748]
[1776711530798,49.68,76428.56,0.0,0.02029,3e-05,1.44422]
[1776711535828,49.68,76433.59,0.0,0.02046,3e-05,1.4541]
[1776711540862,49.68,76432.77,0.0,0.02042,3e-05,1.45195]
[1776711545060,49.67,76434.56,0.0,0.02048,3e-05,1.45532]
[1776711545082,49.67,76434.64,0.0,0.02048,3e-05,1.45539]
[1776711546264,49.67,76434.64,0.0,0.02048,3e-05,1.45539]
[1776711547483,49.67,76433.15,0.0,0.02041,3e-05,1.45149]
[1776711547919,49.67,76433.11,0.0,0.02041,3e-05,1.45131]
[1776711548929,49.66,76417.94,0.0,0.0199,3e-05,1.42046]
[1776711553959,49.66,76410.91,0.0,0.01967,3e-05,1.40621]
[1776711558994,49.64,76408.21,0.0,0.01954,3e-05,1.3979]
[1776711564030,49.61,76410.21,0.0,0.01954,3e-05,1.39826]
[1776711569064,49.58,76411.24,0.0,0.01951,3e-05,1.39668]
[1776711577120,49.53,76411.55,0.0,0.01937,3e-05,1.38677]
[1776711582167,49.5,76412.21,0.0,0.01933,3e-05,1.38446]
[1776711587195,49.47,76413.67,0.0,0.01932,3e-05,1.38376]
[1776711592234,49.44,76414.76,0.0,0.01929,3e-05,1.38236]
[1776711597265,49.41,76418.08,0.0,0.01934,3e-05,1.38543]
[1776711601372,49.4,76447.24,0.0,0.02027,3e-05,1.44216]
[1776711607354,49.35,76446.08,0.0,0.02014,3e-05,1.43461]
[1776711608360,49.35,76435.13,0.0,0.01977,3e-05,1.41164]
[1776711609366,49.34,76427.34,0.0,0.0195,3e-05,1.39525]
[1776711614400,49.31,76423.24,0.0,0.01931,3e-05,1.38345]
[1776711619435,49.28,76416.26,0.0,0.01903,3e-05,1.36616]
[1776711624470,49.26,76409.97,0.0,0.01877,3e-05,1.35051]
[1776711629986,49.23,76412.63,0.0,0.0188,3e-05,1.35247]
[1776711635028,49.21,76412.63,0.0,0.0187,3e-05,1.34523]
[1776711641591,49.17,76410.0,0.0,0.01853,3e-05,1.33509]
[1776711646630,49.14,76419.08,0.0,0.01877,3e-05,1.3497]
[1776711648640,49.13,76428.46,0.0,0.01905,3e-05,1.36687]
[1776711651697,49.12,76444.86,0.0,0.01956,3e-05,1.39826]
[1776711653415,49.12,76444.86,0.0,0.01956,3e-05,1.39826]
[1776711652669,49.11,76452.81,0.0,0.0198,3e-05,1.41292]
[1776711653678,49.1,76453.28,0.0,0.0198,3e-05,1.41313]
[1776711654978,49.1,76453.28,0.0,0.0198,3e-05,1.41313]
[1776711655052,49.09,76452.56,0.0,0.01977,3e-05,1.41098]
[1776711655777,49.09,76452.56,0.0,0.01977,3e-05,1.41098]
[1776711655939,49.09,76452.56,0.0,0.01977,3e-05,1.41098]
[1776711656029,49.09,76470.93,0.0,0.02038,3e-05,1.44862]
[1776711657133,49.09,76470.93,0.0,0.02038,3e-05,1.44862]
[1776711657825,49.08,76472.9,0.0,0.02043,3e-05,1.4512]
[1776711657854,49.08,76472.9,0.0,0.02043,3e-05,1.4512]
[1776711657884,49.08,76472.9,0.0,0.02043,3e-05,1.4512]
[1776711657926,49.08,76472.76,0.0,0.02041,3e-05,1.45017]
[1776711663756,49.05,76468.88,0.0,0.02022,3e-05,1.43842]
[1776711664648,49.05,76468.88,0.0,0.02022,3e-05,1.43842]
[1776711664759,49.03,76451.09,0.0,0.0196,3e-05,1.40064]
[1776711667779,49.02,76441.31,0.0,0.01925,3e-05,1.37954]
[1776711672087,49.0,76436.61,0.0,0.01905,3e-05,1.36738]
[1776711672114,48.99,76435.82,0.0,0.01902,3e-05,1.36513]
[1776711673735,48.99,76435.82,0.0,0.01901,3e-05,1.36445]
[1776711674910,48.98,76436.12,0.0,0.01901,3e-05,1.36436]
[1776711675075,48.98,76436.99,0.0,0.01902,3e-05,1.3654]
[1776711680348,48.97,76433.87,0.0,0.0189,3e-05,1.35786]
[1776711682888,48.97,76426.98,0.0,0.01868,3e-05,1.34431]
[1776711686068,48.97,76423.76,0.0,0.01858,3e-05,1.33801]
[1776711688619,48.97,76425.2,0.0,0.01862,3e-05,1.34082]
[1776711688931,48.97,76424.75,0.0,0.01861,3e-05,1.33994]
[1776711690419,48.97,76415.16,0.0,0.01831,3e-05,1.32129]
[1776711694975,48.97,76406.38,0.0,0.01798,3e-05,1.29984]
[1776711700489,48.97,76412.38,0.0,0.01816,3e-05,1.31135]
[1776711706052,48.97,76414.61,0.0,0.01823,3e-05,1.31565]
[1776711711087,48.97,76403.6,0.0,0.01789,3e-05,1.29454]
[1776711712092,48.97,76390.67,0.0,0.0175,3e-05,1.27009]
[1776711714544,48.97,76393.14,0.0,0.01757,3e-05,1.27473]
[1776711715231,48.97,76379.81,0.0,0.01718,3e-05,1.24982]
[1776711718136,48.97,76372.52,0.0,0.01696,3e-05,1.23636]
[1776711721232,48.97,76370.48,0.0,0.0169,3e-05,1.23262]
[1776711721242,48.97,76354.74,0.0,0.01645,3e-05,1.204]
[1776711727202,48.97,76353.08,0.0,0.0164,3e-05,1.20101]
[1776711730219,48.97,76342.86,0.0,0.01611,3e-05,1.18275]
[1776711732237,48.97,76355.94,0.0,0.01648,3e-05,1.20616]
[1776711737271,48.97,76359.98,0.0,0.0166,3e-05,1.21347]
[1776711738277,48.97,76351.75,0.0,0.01636,3e-05,1.19862]
[1776711743315,48.97,76348.8,0.0,0.01628,3e-05,1.19334]
[1776711746335,48.97,76356.37,0.0,0.01649,3e-05,1.20694]
[1776711751370,48.97,76362.28,0.0,0.01661,3e-05,1.21329]
[1776711756404,48.97,76359.08,0.0,0.01651,3e-05,1.2075]
[1776711761440,48.97,76361.35,0.0,0.01658,3e-05,1.2116]
[1776711766477,48.97,76360.02,0.0,0.01654,3e-05,1.2092]
[1776711771510,48.97,76354.73,0.0,0.01639,3e-05,1.19966]
[1776711776546,48.97,76357.15,0.0,0.01646,3e-05,1.20401]
[1776711781581,48.97,76360.0,0.0,0.01654,3e-05,1.20916]
[1776711782589,48.97,76367.59,0.0,0.01676,3e-05,1.22294]
[1776711785611,48.97,76376.49,0.0,0.01702,3e-05,1.23926]
[1776711786617,48.97,76384.94,0.0,0.01727,3e-05,1.25491]
[1776711791651,48.97,76385.31,0.0,0.01728,3e-05,1.2556]
[1776711796690,48.97,76378.73,0.0,0.01709,3e-05,1.2434]
[1776711801190,48.97,76353.94,0.0,0.01637,3e-05,1.19824]
[1776711806763,48.97,76350.34,0.0,0.01627,3e-05,1.19179]
[1776711809990,48.97,76338.33,0.0,0.01593,3e-05,1.17046]
[1776711811523,48.97,76331.1,0.0,0.01568,3e-05,1.15355]
[1776711816554,48.97,76333.88,0.0,0.01575,3e-05,1.15841]
[1776711817847,48.97,76318.01,0.0,0.01532,3e-05,1.13089]
[1776711822885,48.97,76315.52,0.0,0.01525,3e-05,1.12662]
[1776711827923,48.97,76316.55,0.0,0.01528,3e-05,1.12839]
[1776711833043,48.97,76314.42,0.0,0.01522,3e-05,1.12474]
[1776711833069,48.97,76305.91,0.0,0.015,3e-05,1.11026]
[1776711839014,48.97,76304.79,0.0,0.01497,3e-05,1.10837]
[1776711844040,48.97,76315.27,0.0,0.01525,3e-05,1.1262]
[1776711849075,48.97,76311.81,0.0,0.01515,3e-05,1.12029]
[1776711851550,48.97,76320.53,0.0,0.01539,3e-05,1.13523]
[1776711853106,48.97,76327.98,0.0,0.01559,3e-05,1.14812]
[1776711858142,48.97,76326.67,0.0,0.01555,3e-05,1.14584]
[1776711863176,48.97,76331.18,0.0,0.01568,3e-05,1.15369]
[1776711868211,48.97,76332.91,0.0,0.01573,3e-05,1.15671]
[1776711873246,48.97,76331.11,0.0,0.01562,3e-05,1.14935]
[1776711876270,48.97,76340.46,0.0,0.01588,3e-05,1.16571]
[1776711880295,48.97,76350.61,0.0,0.01616,3e-05,1.18367]
[1776711885330,48.97,76357.49,0.0,0.01636,3e-05,1.19597]
[1776711890365,48.97,76354.26,0.0,0.01626,3e-05,1.19019]
[1776711892733,48.97,76354.76,0.0,0.01628,3e-05,1.19108]
[1776711893712,48.97,76394.24,0.0,0.01743,3e-05,1.26335]
[1776711899480,48.97,76397.81,0.0,0.01754,3e-05,1.27005]
[1776711899581,48.97,76398.34,0.0,0.01755,3e-05,1.27104]
[1776711901450,48.97,76416.03,0.0,0.01809,3e-05,1.30466]
[1776711903458,48.97,76405.25,0.0,0.01776,3e-05,1.28409]
[1776711904465,48.97,76397.09,0.0,0.01751,3e-05,1.26869]
[1776711910507,48.97,76394.89,0.0,0.01745,3e-05,1.26457]
[1776711911514,48.97,76405.18,0.0,0.01776,3e-05,1.28396]
[1776711916549,48.97,76404.95,0.0,0.01775,3e-05,1.28353]
[1776711919577,48.97,76393.71,0.0,0.01741,3e-05,1.26236]
[1776711924612,48.97,76389.53,0.0,0.01729,3e-05,1.25455]
[1776711929647,48.97,76389.25,0.0,0.01728,3e-05,1.25403]
[1776711933675,48.97,76384.04,0.0,0.01707,3e-05,1.23993]
[1776711938711,48.97,76378.32,0.0,0.0169,3e-05,1.2294]
[1776711939717,48.97,76367.86,0.0,0.0166,3e-05,1.21033]
[1776711944752,48.97,76365.89,0.0,0.01654,3e-05,1.20677]
[1776711949790,48.97,76361.97,0.0,0.01643,3e-05,1.1997]
[1776711951142,48.97,76362.22,0.0,0.01643,3e-05,1.20015]
[1776711951817,48.97,76374.63,0.0,0.01679,3e-05,1.22265]
[1776711952812,48.97,76396.83,0.0,0.01745,3e-05,1.26372]
[1776711956915,48.97,76396.67,0.0,0.01744,3e-05,1.26342]
[1776711957700,48.97,76396.0,0.0,0.01742,3e-05,1.26217]
[1776711958853,48.97,76381.17,0.0,0.01698,3e-05,1.23464]
[1776711960867,48.97,76390.28,0.0,0.01725,3e-05,1.25149]
[1776711962287,48.97,76400.25,0.0,0.01755,3e-05,1.27014]
[1776711967919,48.97,76400.21,0.0,0.01755,3e-05,1.27007]
[1776711972795,48.97,76412.99,0.0,0.01794,3e-05,1.29428]
[1776711973121,48.97,76412.99,0.0,0.01794,3e-05,1.29428]
[1776711973205,48.97,76432.25,0.0,0.01854,3e-05,1.33144]
[1776711977990,48.97,76424.78,0.0,0.0183,3e-05,1.31693]
[1776711979301,48.97,76424.78,0.0,0.0183,3e-05,1.31693]
[1776711980624,48.97,76420.55,0.0,0.01817,3e-05,1.30877]
[1776711980683,48.97,76414.48,0.0,0.01798,3e-05,1.29713]
[1776711986053,48.97,76420.33,0.0,0.01817,3e-05,1.30835]
[1776711991088,48.97,76431.21,0.0,0.01844,3e-05,1.32479]
[1776711993236,48.97,76438.87,0.0,0.01869,3e-05,1.33974]
[1776711999150,48.97,76428.04,0.0,0.01834,3e-05,1.31864]
[1776712002646,48.97,76414.31,0.0,0.01792,3e-05,1.29225]
[1776712006199,48.97,76424.7,0.0,0.01824,3e-05,1.31218]
[1776712011235,48.97,76420.41,0.0,0.01811,3e-05,1.30392]
[1776712016270,48.97,76424.73,0.0,0.01824,3e-05,1.31224]
[1776712017088,48.97,76424.73,0.0,0.01824,3e-05,1.31224]
[1776712017460,48.97,76424.73,0.0,0.01824,3e-05,1.31224]
[1776712017897,48.97,76434.39,0.0,0.01854,3e-05,1.33098]
[1776712019293,48.97,76443.66,0.0,0.01884,3e-05,1.34916]
[1776712024327,48.97,76444.54,0.0,0.01887,3e-05,1.35089]
[1776712029362,48.97,76444.79,0.0,0.01888,3e-05,1.35138]
[1776712032857,48.97,76452.02,0.0,0.01911,3e-05,1.36571]
[1776712032956,48.97,76452.02,0.0,0.01911,3e-05,1.36571]
[1776712033399,48.97,76452.02,0.0,0.01911,3e-05,1.36571]
[1776712035280,48.97,76450.69,0.0,0.01907,3e-05,1.36307]
[1776712035406,48.97,76447.23,0.0,0.01895,3e-05,1.35621]
[1776712041449,48.97,76448.99,0.0,0.01901,3e-05,1.35969]
[1776712042927,48.97,76437.14,0.0,0.01863,3e-05,1.33635]
[1776712043169,48.97,76437.14,0.0,0.01863,3e-05,1.33635]
[1776712043267,48.97,76437.14,0.0,0.01863,3e-05,1.33635]
[1776712043462,48.97,76437.24,0.0,0.01863,3e-05,1.33655]
[1776712044138,48.97,76437.24,0.0,0.01863,3e-05,1.33655]
[1776712044884,48.97,76437.24,0.0,0.01863,3e-05,1.33655]
[1776712044469,48.97,76434.07,0.0,0.01853,3e-05,1.33035]
[1776712045957,48.97,76435.08,0.0,0.01857,3e-05,1.33233]
[1776712046483,48.97,76435.02,0.0,0.01856,3e-05,1.33221]
[1776712051380,48.97,76437.77,0.0,0.01865,3e-05,1.33758]
[1776712051526,48.97,76443.83,0.0,0.01878,3e-05,1.34482]
[1776712054047,48.97,76446.96,0.0,0.01888,3e-05,1.35098]
[1776712054544,48.97,76448.28,0.0,0.01893,3e-05,1.35359]
[1776712059579,48.97,76454.68,0.0,0.01913,3e-05,1.36629]
[1776712060157,48.97,76454.68,0.0,0.01913,3e-05,1.36629]
[1776712060586,48.97,76446.79,0.0,0.01888,3e-05,1.35065]
[1776712062038,48.97,76451.58,0.0,0.01903,3e-05,1.36013]
[1776712062600,48.97,76452.26,0.0,0.01905,3e-05,1.36148]
[1776712067635,48.97,76451.96,0.0,0.01904,3e-05,1.36088]
[1776712072674,48.97,76453.09,0.0,0.01908,3e-05,1.36313]
[1776712077707,48.97,76441.94,0.0,0.01872,3e-05,1.3411]
[1776712078121,48.97,76441.94,0.0,0.01872,3e-05,1.3411]
[1776712078715,48.97,76437.75,0.0,0.01859,3e-05,1.3329]
[1776712081735,48.97,76445.97,0.0,0.01885,3e-05,1.34903]
[1776712082354,48.97,76445.97,0.0,0.01885,3e-05,1.34903]
[1776712082742,48.97,76450.35,0.0,0.01899,3e-05,1.35769]
[1776712083203,48.97,76450.35,0.0,0.01899,3e-05,1.35769]
[1776712083749,48.97,76448.93,0.0,0.01895,3e-05,1.35488]
[1776712088784,48.97,76449.38,0.0,0.01896,3e-05,1.35577]
[1776712091851,48.97,76444.86,0.0,0.01882,3e-05,1.34684]
[1776712093044,48.97,76441.18,0.0,0.0187,3e-05,1.33961]
[1776712093820,48.97,76441.93,0.0,0.01872,3e-05,1.34108]
[1776712099861,48.97,76442.26,0.0,0.01873,3e-05,1.34173]
[1776712104897,48.97,76440.01,0.0,0.01866,3e-05,1.33732]
[1776712109931,48.97,76442.02,0.0,0.01873,3e-05,1.34126]
[1776712114967,48.97,76442.79,0.0,0.01869,3e-05,1.33811]
[1776712118583,48.97,76442.91,0.0,0.01869,3e-05,1.33834]
[1776712118995,48.97,76442.82,0.0,0.01869,3e-05,1.33817]
[1776712120096,48.97,76449.19,0.0,0.01889,3e-05,1.3507]
[1776712120892,48.97,76449.19,0.0,0.01889,3e-05,1.3507]
[1776712121009,48.97,76457.75,0.0,0.01917,3e-05,1.36768]
[1776712124966,48.97,76458.51,0.0,0.01919,3e-05,1.3692]
[1776712125037,48.97,76458.4,0.0,0.01919,3e-05,1.36898]
[1776712128318,48.97,76463.06,0.0,0.01934,3e-05,1.3783]
[1776712128419,48.97,76463.83,0.0,0.01937,3e-05,1.37984]
[1776712134208,48.97,76470.0,0.0,0.01957,3e-05,1.39227]
[1776712140142,48.97,76475.77,0.0,0.01976,3e-05,1.40397]
[1776712143016,48.97,76476.26,0.0,0.01978,3e-05,1.40496]
[1776712143165,48.97,76463.5,0.0,0.01936,3e-05,1.37918]
[1776712144929,48.97,76463.5,0.0,0.01936,3e-05,1.37918]
[1776712145002,48.97,76461.52,0.0,0.01929,3e-05,1.37521]
[1776712150214,48.97,76459.45,0.0,0.01922,3e-05,1.37108]
[1776712156256,48.97,76460.6,0.0,0.01926,3e-05,1.37337]
[1776712161291,48.97,76463.82,0.0,0.01937,3e-05,1.37982]
[1776712166515,48.97,76463.81,0.0,0.01937,3e-05,1.3798]
[1776712166523,48.97,76454.32,0.0,0.01906,3e-05,1.36086]
[1776712167857,48.97,76454.32,0.0,0.01906,3e-05,1.36086]
[1776712167958,48.97,76444.44,0.0,0.01874,3e-05,1.34135]
[1776712171225,48.97,76439.86,0.0,0.01859,3e-05,1.33237]
[1776712171266,48.97,76439.86,0.0,0.01859,3e-05,1.33237]
[1776712171367,48.97,76438.87,0.0,0.0185,3e-05,1.3258]
[1776712173323,48.97,76443.22,0.0,0.01864,3e-05,1.33429]
[1776712173377,48.97,76445.64,0.0,0.01872,3e-05,1.33903]
[1776712174521,48.97,76445.64,0.0,0.01872,3e-05,1.33903]
[1776712175694,48.97,76446.97,0.0,0.01876,3e-05,1.34164]
[1776712176068,48.97,76446.97,0.0,0.01876,3e-05,1.34164]
[1776712175864,48.97,76449.26,0.0,0.01883,3e-05,1.34615]
[1776712176126,48.97,76449.26,0.0,0.01883,3e-05,1.34615]
[1776712176938,48.97,76449.26,0.0,0.01883,3e-05,1.34615]
[1776712176951,48.97,76461.11,0.0,0.01922,3e-05,1.36966]
[1776712178050,48.97,76461.11,0.0,0.01922,3e-05,1.36966]
[1776712178053,48.97,76461.67,0.0,0.01923,3e-05,1.37077]
[1776712183115,48.97,76460.78,0.0,0.0192,3e-05,1.369]
[1776712183453,48.97,76457.28,0.0,0.01909,3e-05,1.36202]
[1776712188492,48.97,76456.01,0.0,0.01905,3e-05,1.3595]
[1776712193528,48.97,76460.93,0.0,0.01921,3e-05,1.3693]
[1776712198567,48.97,76461.5,0.0,0.01923,3e-05,1.37043]
[1776712203564,48.97,76463.49,0.0,0.01929,3e-05,1.37441]
[1776712203826,48.97,76463.49,0.0,0.01929,3e-05,1.37441]
[1776712204057,48.97,76440.52,0.0,0.01855,3e-05,1.32901]
[1776712206628,48.97,76432.56,0.0,0.0183,3e-05,1.31355]
[1776712209735,48.97,76430.36,0.0,0.01823,3e-05,1.3093]
[1776712209795,48.97,76446.24,0.0,0.01874,3e-05,1.34021]
[1776712215703,48.97,76438.59,0.0,0.01849,3e-05,1.32525]
[1776712217717,48.97,76428.5,0.0,0.01818,3e-05,1.30572]
[1776712220744,48.97,76420.16,0.0,0.01792,3e-05,1.28974]
[1776712221751,48.97,76412.54,0.0,0.01768,3e-05,1.27527]
[1776712226786,48.97,76407.35,0.0,0.01753,3e-05,1.26549]
[1776712233836,48.97,76405.81,0.0,0.01742,3e-05,1.2581]
[1776712238869,48.97,76405.34,0.0,0.01741,3e-05,1.25722]
[1776712243906,48.97,76405.91,0.0,0.01742,3e-05,1.25829]
[1776712247934,48.97,76413.09,0.0,0.01764,3e-05,1.27178]
[1776712252968,48.97,76412.81,0.0,0.01763,3e-05,1.27126]
[1776712258003,48.97,76409.75,0.0,0.01754,3e-05,1.26549]
[1776712264046,48.97,76405.14,0.0,0.0174,3e-05,1.25685]
[1776712269084,48.97,76402.28,0.0,0.01731,3e-05,1.25151]
[1776712271103,48.97,76428.54,0.0,0.01812,3e-05,1.3012]
[1776712272106,48.97,76439.11,0.0,0.01845,3e-05,1.32163]
[1776712277140,48.97,76439.87,0.0,0.01847,3e-05,1.3231]
[1776712282178,48.97,76446.11,0.0,0.01867,3e-05,1.33529]
[1776712287213,48.97,76453.62,0.0,0.01891,3e-05,1.35006]
[1776712292248,48.97,76455.79,0.0,0.01892,3e-05,1.34965]
[1776712297283,48.97,76457.69,0.0,0.01898,3e-05,1.35341]
[1776712303325,48.97,76456.81,0.0,0.01895,3e-05,1.35167]
[1776712308798,48.97,76458.67,0.0,0.01901,3e-05,1.35535]
[1776712314402,48.97,76459.67,0.0,0.01904,3e-05,1.35733]
[1776712319438,48.97,76457.16,0.0,0.01896,3e-05,1.35236]
[1776712322463,48.97,76448.75,0.0,0.01869,3e-05,1.33579]
[1776712325486,48.97,76459.2,0.0,0.01903,3e-05,1.3564]
[1776712327034,48.97,76459.2,0.0,0.01903,3e-05,1.3564]
[1776712327090,48.96,76462.69,0.0,0.01913,3e-05,1.36288]
[1776712327923,48.96,76462.69,0.0,0.01913,3e-05,1.36288]
[1776712328021,48.96,76459.06,0.0,0.01901,3e-05,1.3552]
[1776712330519,48.95,76475.75,0.0,0.01953,3e-05,1.38722]
[1776712331923,48.95,76475.75,0.0,0.01953,3e-05,1.38722]
[1776712331984,48.95,76475.75,0.0,0.01953,3e-05,1.38722]
[1776712332086,48.94,76477.93,0.0,0.0196,3e-05,1.39111]
[1776712337569,48.84,76482.79,0.0,0.01955,3e-05,1.38873]
[1776712342606,48.64,76485.92,0.0,0.01925,3e-05,1.37028]
[1776712347642,48.62,76479.88,0.0,0.01901,3e-05,1.35585]
[1776712352676,48.6,76478.44,0.0,0.01886,3e-05,1.34601]
[1776712357711,48.58,76478.92,0.0,0.01884,3e-05,1.34475]
[1776712358767,48.58,76478.92,0.0,0.01884,3e-05,1.34475]
[1776712358822,48.58,76475.81,0.0,0.01874,3e-05,1.33814]
[1776712359862,48.58,76475.81,0.0,0.01874,3e-05,1.33814]
[1776712359935,48.58,76476.28,0.0,0.01874,3e-05,1.33865]
[1776712360391,48.58,76476.28,0.0,0.01874,3e-05,1.33865]
[1776712360494,48.58,76476.28,0.0,0.01874,3e-05,1.33865]
[1776712360733,48.57,76476.28,0.0,0.01874,3e-05,1.33822]
[1776712363754,48.56,76483.54,0.0,0.01895,3e-05,1.35133]
[1776712369226,48.54,76482.66,0.0,0.01888,3e-05,1.34728]
[1776712375837,48.52,76476.59,0.0,0.01864,3e-05,1.33214]
[1776712380873,48.5,76471.71,0.0,0.01845,3e-05,1.32045]
[1776712385908,48.48,76477.51,0.0,0.0186,3e-05,1.32985]
[1776712390942,48.46,76480.08,0.0,0.01865,3e-05,1.33278]
[1776712395977,48.45,76478.86,0.0,0.01857,3e-05,1.32825]
[1776712401013,48.43,76475.96,0.0,0.01845,3e-05,1.32049]
[1776712406047,48.41,76474.68,0.0,0.01837,3e-05,1.31598]
[1776712413096,48.39,76474.05,0.0,0.01825,3e-05,1.30737]
[1776712418132,48.37,76473.45,0.0,0.01819,3e-05,1.30428]
[1776712422377,48.36,76465.33,0.0,0.01792,3e-05,1.28705]
[1776712422539,48.36,76465.33,0.0,0.01792,3e-05,1.28705]
[1776712423271,48.36,76447.96,0.0,0.01738,3e-05,1.25385]
[1776712423825,48.36,76447.96,0.0,0.01738,3e-05,1.25385]
[1776712424275,48.36,76380.0,0.0,0.01541,3e-05,1.12996]
[1776712425282,48.36,76368.04,0.0,0.01508,3e-05,1.10924]
[1776712426405,48.36,76368.04,0.0,0.01508,3e-05,1.10924]
[1776712427295,48.36,76361.81,0.0,0.01491,3e-05,1.09856]
[1776712428134,48.36,76361.81,0.0,0.01491,3e-05,1.09856]
[1776712428302,48.36,76361.26,0.0,0.0149,3e-05,1.09762]
[1776712430984,48.36,76359.17,0.0,0.01484,3e-05,1.09406]
[1776712431322,48.36,76358.48,0.0,0.01483,3e-05,1.09289]
[1776712431833,48.36,76358.48,0.0,0.01483,3e-05,1.09289]
[1776712432329,48.36,76358.08,0.0,0.01481,3e-05,1.09221]
[1776712434345,48.36,76372.0,0.0,0.01519,3e-05,1.11607]
[1776712435352,48.36,76387.35,0.0,0.01561,3e-05,1.14285]
[1776712436364,48.36,76397.26,0.0,0.01589,3e-05,1.1604]
[1776712440063,48.35,76393.8,0.0,0.01578,3e-05,1.15387]
[1776712440101,48.35,76394.53,0.0,0.0158,3e-05,1.15505]
[1776712445421,48.35,76398.29,0.0,0.0159,3e-05,1.16112]
[1776712448445,48.35,76377.35,0.0,0.01531,3e-05,1.12396]
[1776712451462,48.34,76368.09,0.0,0.01505,3e-05,1.1071]
[1776712456499,48.34,76365.4,0.0,0.01497,3e-05,1.10236]
[1776712461533,48.34,76362.41,0.0,0.01489,3e-05,1.09715]
[1776712466568,48.33,76363.67,0.0,0.01492,3e-05,1.09893]
[1776712471606,48.33,76358.86,0.0,0.01474,3e-05,1.08651]
[1776712472614,48.33,76339.41,0.0,0.01423,3e-05,1.05394]
[1776712477649,48.33,76335.93,0.0,0.01414,3e-05,1.0482]
[1776712480553,48.33,76340.37,0.0,0.01425,3e-05,1.05553]
[1776712481023,48.33,76327.61,0.0,0.01393,3e-05,1.03456]
[1776712482683,48.33,76319.1,0.0,0.01371,2e-05,1.02076]
[1776712484697,48.33,76325.98,0.0,0.01389,3e-05,1.03191]
[1776712486094,48.33,76325.98,0.0,0.01389,3e-05,1.03191]
[1776712486168,48.33,76328.86,0.0,0.01396,3e-05,1.0366]
[1776712491747,48.33,76330.41,0.0,0.014,3e-05,1.03914]
[1776712493764,48.33,76338.32,0.0,0.0142,3e-05,1.05214]
[1776712496784,48.33,76345.89,0.0,0.0144,3e-05,1.0647]
[1776712501831,48.33,76337.7,0.0,0.01418,3e-05,1.05112]
[1776712506858,48.33,76337.32,0.0,0.01417,3e-05,1.05049]
[1776712511893,48.33,76327.24,0.0,0.01392,3e-05,1.03396]
[1776712513908,48.33,76311.3,0.0,0.01352,2e-05,1.00824]
[1776712518945,48.33,76306.25,0.0,0.0134,2e-05,1.0002]
[1776712523980,48.33,76307.05,0.0,0.01342,2e-05,1.00147]
[1776712529012,48.33,76308.09,0.0,0.01344,2e-05,1.00312]
[1776712530361,48.33,76318.87,0.0,0.01371,2e-05,1.02039]
[1776712536061,48.33,76313.98,0.0,0.01354,2e-05,1.00861]
[1776712541101,48.33,76306.91,0.0,0.01336,2e-05,0.99736]
[1776712542105,48.33,76299.67,0.0,0.01319,2e-05,0.98594]
[1776712543111,48.33,76291.88,0.0,0.013,2e-05,0.97377]
[1776712548147,48.33,76290.69,0.0,0.01297,2e-05,0.97192]
[1776712548767,48.33,76290.69,0.0,0.01297,2e-05,0.97192]
[1776712549161,48.33,76285.3,0.0,0.01285,2e-05,0.96358]
[1776712550506,48.33,76223.3,0.0,0.01145,2e-05,0.87169]
[1776712556209,48.33,76231.6,0.0,0.01163,2e-05,0.88357]
[1776712561241,48.33,76232.92,0.0,0.01166,2e-05,0.88547]
[1776712561894,48.33,76232.92,0.0,0.01166,2e-05,0.88547]
[1776712562249,48.33,76232.69,0.0,0.01166,2e-05,0.88514]
[1776712563353,48.33,76232.69,0.0,0.01166,2e-05,0.88514]
[1776712563412,48.33,76230.85,0.0,0.01162,2e-05,0.88249]
[1776712569297,48.33,76228.52,0.0,0.01157,2e-05,0.87915]
[1776712571310,48.33,76217.07,0.0,0.01132,2e-05,0.86286]
[1776712572319,48.33,76209.0,0.0,0.01115,2e-05,0.85153]
[1776712577356,48.33,76213.75,0.0,0.01125,2e-05,0.85818]
[1776712580374,48.33,76222.9,0.0,0.01144,2e-05,0.87112]
[1776712581381,48.33,76213.99,0.0,0.01126,2e-05,0.85852]
[1776712586416,48.33,76222.59,0.0,0.01144,2e-05,0.87068]
[1776712591452,48.33,76224.09,0.0,0.01143,2e-05,0.86927]
[1776712596488,48.33,76224.28,0.0,0.01143,2e-05,0.86954]
[1776712601525,48.33,76222.97,0.0,0.0114,2e-05,0.86768]
[1776712606558,48.33,76227.01,0.0,0.01149,2e-05,0.87343]
[1776712611594,48.33,76225.27,0.0,0.01145,2e-05,0.87095]
[1776712616631,48.33,76226.5,0.0,0.01148,2e-05,0.8727]
[1776712623681,48.33,76225.89,0.0,0.01146,2e-05,0.87183]
[1776712628715,48.33,76230.27,0.0,0.01156,2e-05,0.87809]
[1776712633749,48.33,76229.68,0.0,0.01155,2e-05,0.87724]
[1776712638785,48.33,76230.43,0.0,0.01156,2e-05,0.87831]
[1776712643821,48.33,76230.58,0.0,0.01156,2e-05,0.87853]
[1776712648855,48.33,76223.69,0.0,0.01142,2e-05,0.8687]
[1776712653890,48.33,76225.06,0.0,0.0114,2e-05,0.8671]
[1776712658929,48.33,76224.88,0.0,0.0114,2e-05,0.86685]
[1776712663960,48.33,76222.69,0.0,0.01135,2e-05,0.86375]
[1776712668997,48.33,76224.12,0.0,0.01138,2e-05,0.86577]
[1776712674034,48.33,76225.26,0.0,0.01141,2e-05,0.86739]
[1776712679068,48.33,76220.32,0.0,0.0113,2e-05,0.8604]
[1776712684103,48.33,76211.87,0.0,0.01112,2e-05,0.84855]
[1776712687131,48.33,76221.29,0.0,0.01132,2e-05,0.86177]
[1776712692166,48.33,76220.73,0.0,0.01131,2e-05,0.86098]
[1776712697204,48.33,76214.28,0.0,0.01117,2e-05,0.85192]
[1776712702237,48.33,76221.2,0.0,0.01132,2e-05,0.86164]
[1776712707271,48.33,76222.94,0.0,0.01136,2e-05,0.8641]
[1776712712310,48.33,76222.59,0.0,0.0113,2e-05,0.86007]
[1776712717344,48.33,76215.04,0.0,0.01114,2e-05,0.84948]
[1776712722376,48.33,76213.8,0.0,0.01112,2e-05,0.84775]
[1776712728420,48.33,76218.41,0.0,0.01122,2e-05,0.8542]
[1776712733453,48.33,76216.8,0.0,0.01118,2e-05,0.85194]
[1776712738489,48.33,76215.42,0.0,0.01115,2e-05,0.85001]
[1776712743525,48.33,76224.2,0.0,0.01134,2e-05,0.86235]
[1776712747553,48.33,76232.33,0.0,0.01151,2e-05,0.8739]
[1776712752588,48.33,76231.87,0.0,0.0115,2e-05,0.87324]
[1776712757624,48.33,76238.38,0.0,0.01164,2e-05,0.88257]
[1776712758418,48.33,76238.38,0.0,0.01164,2e-05,0.88257]
[1776712758638,48.33,76238.55,0.0,0.01165,2e-05,0.88282]
[1776712759639,48.33,76265.42,0.0,0.01224,2e-05,0.9222]
[1776712761656,48.33,76272.92,0.0,0.01241,2e-05,0.93344]
[1776712763966,48.33,76273.63,0.0,0.01243,2e-05,0.9345]
[1776712764674,48.33,76273.38,0.0,0.01242,2e-05,0.93413]
[1776712766689,48.33,76258.62,0.0,0.01209,2e-05,0.9121]
[1776712768703,48.33,76249.74,0.0,0.01189,2e-05,0.89905]
[1776712770720,48.33,76236.5,0.0,0.0116,2e-05,0.87987]
[1776712775752,48.33,76231.19,0.0,0.01144,2e-05,0.86871]
[1776712780791,48.33,76233.8,0.0,0.0115,2e-05,0.87243]
[1776712782812,48.33,76242.81,0.0,0.01169,2e-05,0.88537]
[1776712785830,48.33,76251.45,0.0,0.01188,2e-05,0.89791]
[1776712789857,48.33,76259.43,0.0,0.01206,2e-05,0.90963]
[1776712794892,48.33,76268.21,0.0,0.01226,2e-05,0.92266]
[1776712797565,48.33,76268.57,0.0,0.01227,2e-05,0.9232]
[1776712797592,48.33,76268.47,0.0,0.01226,2e-05,0.92305]
[1776712798920,48.33,76238.21,0.0,0.01159,2e-05,0.87874]
[1776712802522,48.33,76235.18,0.0,0.01153,2e-05,0.8744]
[1776712802623,48.33,76231.22,0.0,0.01144,2e-05,0.86876]
[1776712806981,48.33,76223.49,0.0,0.01128,2e-05,0.85782]
[1776712812374,48.33,76225.03,0.0,0.01131,2e-05,0.85999]
[1776712815042,48.33,76217.06,0.0,0.01114,2e-05,0.8488]
[1776712822449,48.33,76208.62,0.0,0.01097,2e-05,0.83709]
[1776712827123,48.33,76217.24,0.0,0.01115,2e-05,0.84905]
[1776712830143,48.33,76225.16,0.0,0.01131,2e-05,0.86017]
[1776712835178,48.33,76226.91,0.0,0.01131,2e-05,0.85911]
[1776712840217,48.33,76221.28,0.0,0.01119,2e-05,0.8512]
[1776712845259,48.33,76220.38,0.0,0.01117,2e-05,0.84994]
[1776712850294,48.33,76220.37,0.0,0.01117,2e-05,0.84993]
[1776712855328,48.33,76221.03,0.0,0.01118,2e-05,0.85085]
[1776712857344,48.33,76228.91,0.0,0.01135,2e-05,0.86193]
[1776712862731,48.33,76228.49,0.0,0.01134,2e-05,0.86134]
[1776712868426,48.33,76222.17,0.0,0.01121,2e-05,0.85244]
[1776712871447,48.33,76214.25,0.0,0.01104,2e-05,0.8414]
[1776712876485,48.33,76216.84,0.0,0.01109,2e-05,0.845]
[1776712881522,48.33,76211.5,0.0,0.01098,2e-05,0.8376]
[1776712886562,48.33,76212.85,0.0,0.01101,2e-05,0.83946]
[1776712888570,48.33,76226.03,0.0,0.01129,2e-05,0.85787]
[1776712894612,48.33,76224.65,0.0,0.01121,2e-05,0.85241]
[1776712899647,48.33,76226.62,0.0,0.01125,2e-05,0.85517]
[1776712904683,48.33,76221.62,0.0,0.01115,2e-05,0.84817]
[1776712909717,48.33,76222.82,0.0,0.01117,2e-05,0.84984]
[1776712913746,48.33,76232.64,0.0,0.01138,2e-05,0.86367]
[1776712917773,48.33,76240.31,0.0,0.01155,2e-05,0.87459]
[1776712920807,48.33,76251.85,0.0,0.0118,2e-05,0.89124]
[1776712922831,48.33,76243.24,0.0,0.01161,2e-05,0.8788]
[1776712925844,48.33,76254.16,0.0,0.01185,2e-05,0.8946]
[1776712930877,48.33,76251.02,0.0,0.01178,2e-05,0.89003]
[1776712932892,48.33,76242.61,0.0,0.0116,2e-05,0.87789]
[1776712937927,48.33,76233.13,0.0,0.01139,2e-05,0.86436]
[1776712940949,48.33,76225.0,0.0,0.01122,2e-05,0.8529]
[1776712945983,48.33,76219.9,0.0,0.01111,2e-05,0.84577]
[1776712951019,48.33,76221.73,0.0,0.01111,2e-05,0.84482]
[1776712956056,48.33,76215.91,0.0,0.01099,2e-05,0.83674]
[1776712959614,48.33,76215.67,0.0,0.01098,2e-05,0.83641]
[1776712960084,48.33,76216.9,0.0,0.01101,2e-05,0.83811]
[1776712961101,48.33,76199.44,0.0,0.01065,2e-05,0.81423]
[1776712962099,48.33,76189.97,0.0,0.01046,2e-05,0.8015]
[1776712964789,48.33,76189.17,0.0,0.01044,2e-05,0.80044]
[1776712965121,48.33,76186.75,0.0,0.0104,2e-05,0.79721]
[1776712971163,48.33,76193.86,0.0,0.01054,2e-05,0.80671]
[1776712976289,48.33,76195.84,0.0,0.01058,2e-05,0.80937]
[1776712976307,48.33,76205.97,0.0,0.01078,2e-05,0.82309]
[1776712980251,48.33,76214.45,0.0,0.01096,2e-05,0.83473]
[1776712981248,48.33,76199.25,0.0,0.01065,2e-05,0.81397]
[1776712983591,48.33,76186.84,0.0,0.0104,2e-05,0.79733]
[1776712989302,48.33,76191.91,0.0,0.0105,2e-05,0.8041]
[1776712992323,48.33,76199.63,0.0,0.01065,2e-05,0.81448]
[1776712993660,48.33,76188.6,0.0,0.01043,2e-05,0.79968]
[1776712999373,48.33,76181.81,0.0,0.0103,2e-05,0.79067]
[1776713004411,48.33,76176.84,0.0,0.0102,2e-05,0.78413]
[1776713011457,48.33,76175.66,0.0,0.01014,2e-05,0.77926]
[1776713016491,48.33,76181.03,0.0,0.01024,2e-05,0.7863]
[1776713020520,48.33,76191.06,0.0,0.01044,2e-05,0.79958]
[1776713025554,48.33,76188.7,0.0,0.01039,2e-05,0.79644]
[1776713030595,48.33,76188.02,0.0,0.01038,2e-05,0.79554]
[1776713035629,48.33,76187.99,0.0,0.01038,2e-05,0.7955]
[1776713040666,48.33,76181.17,0.0,0.01025,2e-05,0.78649]
[1776713045720,48.33,76186.64,0.0,0.01035,2e-05,0.79371]
[1776713051760,48.33,76188.0,0.0,0.01038,2e-05,0.79551]
[1776713056796,48.33,76187.82,0.0,0.01038,2e-05,0.79527]
[1776713061830,48.33,76186.81,0.0,0.01036,2e-05,0.79393]
[1776713066866,48.33,76189.41,0.0,0.01041,2e-05,0.79739]
[1776713071902,48.33,76194.31,0.0,0.01046,2e-05,0.80054]
[1776713076947,48.33,76198.91,0.0,0.01055,2e-05,0.8067]
[1776713077953,48.33,76184.8,0.0,0.01027,2e-05,0.78793]
[1776713084297,48.33,76184.74,0.0,0.01027,2e-05,0.78785]
[1776713090037,48.33,76193.78,0.0,0.01045,2e-05,0.79983]
[1776713095072,48.33,76193.53,0.0,0.01045,2e-05,0.7995]
[1776713100108,48.33,76192.01,0.0,0.01042,2e-05,0.79748]
[1776713105145,48.33,76192.06,0.0,0.01042,2e-05,0.79754]
[1776713110179,48.33,76186.8,0.0,0.01031,2e-05,0.79057]
[1776713112196,48.33,76178.85,0.0,0.01016,2e-05,0.78011]
[1776713117233,48.33,76177.02,0.0,0.01012,2e-05,0.77773]
[1776713122264,48.33,76172.69,0.0,0.01004,2e-05,0.77209]
[1776713127297,48.33,76174.14,0.0,0.01007,2e-05,0.77398]
[1776713132333,48.33,76175.36,0.0,0.01005,2e-05,0.77226]
[1776713137368,48.33,76176.29,0.0,0.01007,2e-05,0.77347]
[1776713142403,48.33,76174.88,0.0,0.01004,2e-05,0.77164]
[1776713147438,48.33,76187.39,0.0,0.01028,2e-05,0.788]
[1776713152473,48.33,76189.23,0.0,0.01032,2e-05,0.79043]
[1776713157508,48.33,76186.37,0.0,0.01026,2e-05,0.78665]
[1776713162544,48.33,76189.9,0.0,0.01033,2e-05,0.79131]
[1776713167579,48.33,76193.34,0.0,0.0104,2e-05,0.79587]
[1776713172614,48.33,76193.56,0.0,0.0104,2e-05,0.79617]
[1776713177650,48.33,76194.74,0.0,0.01043,2e-05,0.79774]
[1776713182686,48.33,76195.83,0.0,0.01045,2e-05,0.79919]
[1776713189735,48.33,76195.91,0.0,0.01045,2e-05,0.7993]
[1776713195081,48.33,76194.34,0.0,0.01038,2e-05,0.79383]
[1776713198386,48.33,76193.63,0.0,0.01036,2e-05,0.79289]
[1776713198416,48.33,76182.92,0.0,0.01015,2e-05,0.77879]
[1776713199672,48.33,76182.92,0.0,0.01015,2e-05,0.77879]
[1776713199806,48.33,76181.54,0.0,0.01013,2e-05,0.77699]
[1776713200852,48.33,76181.54,0.0,0.01013,2e-05,0.77699]
[1776713200953,48.33,76183.39,0.0,0.01016,2e-05,0.77941]
[1776713205151,48.33,76190.88,0.0,0.01031,2e-05,0.78925]
[1776713208046,48.33,76192.02,0.0,0.01033,2e-05,0.79076]
[1776713208135,48.33,76205.19,0.0,0.01059,2e-05,0.80834]
[1776713209226,48.33,76205.19,0.0,0.01059,2e-05,0.80834]
[1776713209243,48.33,76204.76,0.0,0.01058,2e-05,0.80776]
[1776713215222,48.33,76202.57,0.0,0.01054,2e-05,0.80482]
[1776713220967,48.33,76198.06,0.0,0.01045,2e-05,0.79878]
[1776713228021,48.33,76195.95,0.0,0.01041,2e-05,0.79597]
[1776713233058,48.33,76194.97,0.0,0.01039,2e-05,0.79467]
[1776713239095,48.33,76197.11,0.0,0.01043,2e-05,0.79752]
[1776713244130,48.33,76199.74,0.0,0.01048,2e-05,0.80103]
[1776713249166,48.33,76198.73,0.0,0.01046,2e-05,0.79968]
[1776713255208,48.33,76195.05,0.0,0.01035,2e-05,0.79141]
[1776713260243,48.33,76191.67,0.0,0.01028,2e-05,0.78694]
[1776713266284,48.33,76188.75,0.0,0.01022,2e-05,0.7831]
[1776713271320,48.33,76187.51,0.0,0.0102,2e-05,0.78147]
[1776713274342,48.33,76168.78,0.0,0.00984,2e-05,0.75722]
[1776713279378,48.33,76165.02,0.0,0.00977,2e-05,0.75243]
[1776713286425,48.33,76160.97,0.0,0.00969,2e-05,0.74729]
[1776713293473,48.33,76164.55,0.0,0.00976,2e-05,0.75183]
[1776713298510,48.33,76166.23,0.0,0.00979,2e-05,0.75397]
[1776713303552,48.33,76168.05,0.0,0.00983,2e-05,0.75629]
[1776713304556,48.33,76180.64,0.0,0.01007,2e-05,0.7725]
[1776713308581,48.33,76189.31,0.0,0.01024,2e-05,0.78383]
[1776713313618,48.33,76182.67,0.0,0.01006,2e-05,0.77183]
[1776713319657,48.33,76180.08,0.0,0.01001,2e-05,0.76847]
[1776713326005,48.33,76179.39,0.0,0.01,2e-05,0.76758]
[1776713333756,48.33,76179.77,0.0,0.01001,2e-05,0.76807]
[1776713338793,48.33,76181.98,0.0,0.01005,2e-05,0.77093]
[1776713343836,48.33,76185.82,0.0,0.01013,2e-05,0.77593]
[1776713348864,48.33,76185.36,0.0,0.01012,2e-05,0.77533]
[1776713353899,48.33,76187.24,0.0,0.01015,2e-05,0.77778]
[1776713358937,48.33,76198.75,0.0,0.01038,2e-05,0.79295]
[1776713363973,48.33,76190.66,0.0,0.01022,2e-05,0.78227]
[1776713369008,48.33,76190.69,0.0,0.01022,2e-05,0.7823]
[1776713374047,48.33,76187.5,0.0,0.01012,2e-05,0.7748]
[1776713379080,48.33,76191.03,0.0,0.01018,2e-05,0.77941]
[1776713384115,48.33,76189.81,0.0,0.01016,2e-05,0.77781]
[1776713389150,48.33,76186.94,0.0,0.01011,2e-05,0.77407]
[1776713394185,48.33,76183.03,0.0,0.01003,2e-05,0.76899]
[1776713399221,48.33,76182.73,0.0,0.01002,2e-05,0.7686]
[1776713402251,48.33,76174.16,0.0,0.00986,2e-05,0.75757]
[1776713403252,48.33,76165.36,0.0,0.0097,2e-05,0.74637]
[1776713408286,48.33,76167.37,0.0,0.00973,2e-05,0.74891]
[1776713413323,48.33,76168.6,0.0,0.00976,2e-05,0.75048]
[1776713422387,48.33,76164.82,0.0,0.00969,2e-05,0.74569]
[1776713428429,48.33,76165.96,0.0,0.00971,2e-05,0.74713]
[1776713433464,48.33,76175.33,0.0,0.00984,2e-05,0.75579]
[1776713438502,48.33,76175.4,0.0,0.00984,2e-05,0.75588]
[1776713443535,48.33,76177.32,0.0,0.00988,2e-05,0.75834]
[1776713448570,48.33,76180.6,0.0,0.00994,2e-05,0.76255]
[1776713453605,48.33,76172.8,0.0,0.00979,2e-05,0.75256]
[1776713457637,48.33,76153.39,0.0,0.00943,2e-05,0.72816]
[1776713462671,48.33,76146.2,0.0,0.0093,2e-05,0.71929]
[1776713467703,48.33,76155.3,0.0,0.00947,2e-05,0.73054]
[1776713473166,48.33,76155.35,0.0,0.00947,2e-05,0.7306]
[1776713478781,48.33,76156.59,0.0,0.00949,2e-05,0.73214]
[1776713483818,48.33,76160.21,0.0,0.00956,2e-05,0.73666]
[1776713484825,48.33,76169.76,0.0,0.00974,2e-05,0.7487]
[1776713488869,48.33,76188.88,0.0,0.0101,2e-05,0.77327]
[1776713493888,48.33,76193.74,0.0,0.01015,2e-05,0.77628]
[1776713498924,48.33,76190.75,0.0,0.01009,2e-05,0.77238]
[1776713500937,48.33,76182.59,0.0,0.00994,2e-05,0.76182]
[1776713504966,48.33,76190.58,0.0,0.01009,2e-05,0.77216]
[1776713510004,48.33,76188.05,0.0,0.01004,2e-05,0.76888]
[1776713515038,48.33,76185.62,0.0,0.01,2e-05,0.76573]
[1776713517366,48.33,76202.04,0.0,0.01032,2e-05,0.78719]
[1776713520074,48.33,76214.34,0.0,0.01056,2e-05,0.80359]
[1776713525113,48.33,76218.71,0.0,0.01065,2e-05,0.80948]
[1776713527440,48.33,76226.39,0.0,0.0108,2e-05,0.81992]
[1776713533178,48.33,76235.88,0.0,0.011,2e-05,0.83296]
[1776713538203,48.33,76236.81,0.0,0.01102,2e-05,0.83425]
[1776713543238,48.33,76238.43,0.0,0.01105,2e-05,0.83649]
[1776713548274,48.33,76236.94,0.0,0.01102,2e-05,0.83443]
[1776713553310,48.33,76239.44,0.0,0.01103,2e-05,0.83439]
[1776713559351,48.33,76239.35,0.0,0.01103,2e-05,0.83426]
[1776713564386,48.33,76230.94,0.0,0.01085,2e-05,0.82267]
[1776713565394,48.33,76212.81,0.0,0.01049,2e-05,0.79813]
[1776713567736,48.33,76203.58,0.0,0.0103,2e-05,0.78586]
[1776713573450,48.33,76205.19,0.0,0.01033,2e-05,0.78799]
[1776713577806,48.33,76195.74,0.0,0.01015,2e-05,0.77556]
[1776713583520,48.33,76189.37,0.0,0.01003,2e-05,0.76727]
[1776713588556,48.33,76188.96,0.0,0.01002,2e-05,0.76674]
[1776713593591,48.33,76188.89,0.0,0.01002,2e-05,0.76665]
[1776713598625,48.33,76189.5,0.0,0.01003,2e-05,0.76744]
[1776713603661,48.33,76191.44,0.0,0.01007,2e-05,0.76996]
[1776713608695,48.33,76192.0,0.0,0.01008,2e-05,0.77069]
[1776713611716,48.33,76185.07,0.0,0.0099,2e-05,0.75843]
[1776713615746,48.33,76177.07,0.0,0.00975,2e-05,0.74821]
[1776713619563,48.33,76175.97,0.0,0.00973,2e-05,0.74682]
[1776713619774,48.33,76178.83,0.0,0.00978,2e-05,0.75045]
[1776713621787,48.33,76188.96,0.0,0.00998,2e-05,0.76344]
[1776713622429,48.33,76188.96,0.0,0.00998,2e-05,0.76344]
[1776713622797,48.33,76187.67,0.0,0.00995,2e-05,0.76177]
[1776713625814,48.33,76177.25,0.0,0.00975,2e-05,0.74844]
[1776713630850,48.33,76174.13,0.0,0.0097,2e-05,0.74449]
[1776713633876,48.33,76182.3,0.0,0.00985,2e-05,0.75488]
[1776713636895,48.33,76190.8,0.0,0.01001,2e-05,0.76581]
[1776713641930,48.33,76184.02,0.0,0.00988,2e-05,0.75708]
[1776713646964,48.33,76177.23,0.0,0.00975,2e-05,0.74842]
[1776713653005,48.33,76170.96,0.0,0.00964,2e-05,0.74049]
[1776713658385,48.33,76177.02,0.0,0.00975,2e-05,0.74815]
[1776713664090,48.33,76178.33,0.0,0.00977,2e-05,0.74981]
[1776713670132,48.33,76180.06,0.0,0.00981,2e-05,0.75202]
[1776713675167,48.33,76180.7,0.0,0.00978,2e-05,0.74956]
[1776713677519,48.33,76182.15,0.0,0.00981,2e-05,0.75141]
[1776713677621,48.33,76193.28,0.0,0.01002,2e-05,0.76571]
[1776713682216,48.33,76185.57,0.0,0.00987,2e-05,0.75578]
[1776713683224,48.33,76195.0,0.0,0.01005,2e-05,0.76794]
[1776713686246,48.33,76202.73,0.0,0.0102,2e-05,0.77802]
[1776713691281,48.33,76213.7,0.0,0.01042,2e-05,0.79252]
[1776713696321,48.33,76224.31,0.0,0.01063,2e-05,0.80674]
[1776713698447,48.33,76223.83,0.0,0.01062,2e-05,0.80609]
[1776713698549,48.33,76221.68,0.0,0.01058,2e-05,0.8032]
[1776713702367,48.33,76213.26,0.0,0.01041,2e-05,0.79193]
[1776713706390,48.33,76203.07,0.0,0.01021,2e-05,0.77847]
[1776713708740,48.33,76212.02,0.0,0.01038,2e-05,0.79028]
[1776713714447,48.33,76220.28,0.0,0.01055,2e-05,0.80131]
[1776713715992,48.33,76220.28,0.0,0.01055,2e-05,0.80131]
[1776713716030,48.33,76228.22,0.0,0.01071,2e-05,0.81203]
[1776713721497,48.33,76228.99,0.0,0.01073,2e-05,0.81308]
[1776713722415,48.33,76228.99,0.0,0.01073,2e-05,0.81308]
[1776713722503,48.33,76230.15,0.0,0.01075,2e-05,0.81466]
[1776713727539,48.33,76234.39,0.0,0.01084,2e-05,0.82044]
[1776713732573,48.33,76232.25,0.0,0.01075,2e-05,0.81405]
[1776713737608,48.33,76232.06,0.0,0.01074,2e-05,0.8138]
[1776713742643,48.33,76235.92,0.0,0.01082,2e-05,0.81906]
[1776713747680,48.33,76232.2,0.0,0.01075,2e-05,0.81399]
[1776713752713,48.33,76230.26,0.0,0.01071,2e-05,0.81135]
[1776713757754,48.33,76230.93,0.0,0.01072,2e-05,0.81226]
[1776713761844,48.33,76240.16,0.0,0.01091,2e-05,0.82488]
[1776713767819,48.33,76237.63,0.0,0.01086,2e-05,0.8214]
[1776713772855,48.33,76244.85,0.0,0.01101,2e-05,0.83135]
[1776713777893,48.33,76246.9,0.0,0.01105,2e-05,0.83419]
[1776713782929,48.33,76246.26,0.0,0.01104,2e-05,0.8333]
[1776713787973,48.33,76245.14,0.0,0.01102,2e-05,0.83175]
[1776713794006,48.33,76247.26,0.0,0.01101,2e-05,0.83117]
[1776713799043,48.33,76246.76,0.0,0.011,2e-05,0.83048]
[1776713801057,48.33,76237.38,0.0,0.01081,2e-05,0.81758]
[1776713804080,48.33,76229.64,0.0,0.01065,2e-05,0.80706]
[1776713809114,48.33,76221.72,0.0,0.01049,2e-05,0.79641]
[1776713814149,48.33,76229.41,0.0,0.01065,2e-05,0.80675]
[1776713819869,48.33,76232.83,0.0,0.01072,2e-05,0.81138]
[1776713825229,48.33,76227.8,0.0,0.01061,2e-05,0.80458]
[1776713830262,48.33,76231.53,0.0,0.01069,2e-05,0.80962]
[1776713835301,48.33,76230.92,0.0,0.01068,2e-05,0.80879]
[1776713840335,48.33,76228.02,0.0,0.01062,2e-05,0.80487]
[1776713845373,48.33,76232.66,0.0,0.01071,2e-05,0.81115]
[1776713851413,48.33,76233.68,0.0,0.01069,2e-05,0.80908]
[1776713856447,48.33,76238.77,0.0,0.01079,2e-05,0.816]
[1776713861483,48.33,76241.01,0.0,0.01084,2e-05,0.81907]
[1776713866528,48.33,76242.66,0.0,0.01087,2e-05,0.82133]
[1776713871566,48.33,76239.66,0.0,0.01081,2e-05,0.81722]
[1776713877605,48.33,76239.5,0.0,0.01081,2e-05,0.817]
[1776713882642,48.33,76247.44,0.0,0.01097,2e-05,0.82791]
[1776713887676,48.33,76252.86,0.0,0.01109,2e-05,0.83542]
[1776713892713,48.33,76254.65,0.0,0.01112,2e-05,0.83791]
[1776713897748,48.33,76254.72,0.0,0.01113,2e-05,0.83801]
[1776713904796,48.33,76256.04,0.0,0.01115,2e-05,0.83985]
[1776713910190,48.33,76258.86,0.0,0.01121,2e-05,0.8438]
[1776713915881,48.33,76255.16,0.0,0.01109,2e-05,0.83508]
[1776713920910,48.33,76249.39,0.0,0.01097,2e-05,0.82709]
[1776713925945,48.33,76249.18,0.0,0.01096,2e-05,0.8268]
[1776713930980,48.33,76249.22,0.0,0.01097,2e-05,0.82685]
[1776713936016,48.33,76248.8,0.0,0.01096,2e-05,0.82627]
[1776713941054,48.33,76253.52,0.0,0.01106,2e-05,0.83281]
[1776713946090,48.33,76260.3,0.0,0.0112,2e-05,0.84226]
[1776713951129,48.33,76260.1,0.0,0.01119,2e-05,0.84198]
[1776713956162,48.33,76262.3,0.0,0.01124,2e-05,0.84507]
[1776713961197,48.33,76266.09,0.0,0.01132,2e-05,0.8504]
[1776713966233,48.33,76268.82,0.0,0.01138,2e-05,0.85426]
[1776713971268,48.33,76268.54,0.0,0.01133,2e-05,0.85028]
[1776713977310,48.33,76267.24,0.0,0.0113,2e-05,0.84845]
[1776713983353,48.33,76266.46,0.0,0.01128,2e-05,0.84735]
[1776713990755,48.33,76265.19,0.0,0.01126,2e-05,0.84556]
[1776714000825,48.33,76265.37,0.0,0.01126,2e-05,0.84581]
[1776714006521,48.33,76263.74,0.0,0.01123,2e-05,0.84352]
[1776714011556,48.33,76256.77,0.0,0.01108,2e-05,0.83379]
[1776714016591,48.33,76256.27,0.0,0.01107,2e-05,0.83309]
[1776714021626,48.33,76256.5,0.0,0.01107,2e-05,0.83341]
[1776714026661,48.33,76256.61,0.0,0.01108,2e-05,0.83357]
[1776714029688,48.33,76245.12,0.0,0.01084,2e-05,0.81772]
[1776714034717,48.33,76251.34,0.0,0.01092,2e-05,0.82276]
[1776714039756,48.33,76251.09,0.0,0.01091,2e-05,0.82241]
[1776714044788,48.33,76253.86,0.0,0.01097,2e-05,0.82623]
[1776714049832,48.33,76258.44,0.0,0.01107,2e-05,0.83257]
[1776714055872,48.33,76263.19,0.0,0.01117,2e-05,0.83919]
[1776714061256,48.33,76254.58,0.0,0.01099,2e-05,0.82723]
[1776714066950,48.33,76253.68,0.0,0.01097,2e-05,0.82598]
[1776714071985,48.33,76256.44,0.0,0.01103,2e-05,0.8298]
[1776714074005,48.33,76245.42,0.0,0.0108,2e-05,0.81464]
[1776714075010,48.33,76233.48,0.0,0.01055,2e-05,0.79847]
[1776714080045,48.33,76227.84,0.0,0.01044,2e-05,0.79093]
[1776714082393,48.33,76241.94,0.0,0.01073,2e-05,0.8099]
[1776714084076,48.33,76251.27,0.0,0.01092,2e-05,0.82266]
[1776714089110,48.33,76251.09,0.0,0.01091,2e-05,0.82241]
[1776714094146,48.33,76250.93,0.0,0.01087,2e-05,0.81869]
[1776714099179,48.33,76249.93,0.0,0.01085,2e-05,0.81732]
[1776714104221,48.33,76254.05,0.0,0.01093,2e-05,0.82298]
[1776714109260,48.33,76251.7,0.0,0.01088,2e-05,0.81975]
[1776714114294,48.33,76249.12,0.0,0.01083,2e-05,0.81621]
[1776714119329,48.33,76249.33,0.0,0.01083,2e-05,0.8165]
[1776714124364,48.33,76254.06,0.0,0.01093,2e-05,0.82299]
[1776714129400,48.33,76253.24,0.0,0.01091,2e-05,0.82186]
[1776714134435,48.33,76256.9,0.0,0.01099,2e-05,0.82691]
[1776714139470,48.33,76257.99,0.0,0.01101,2e-05,0.82842]
[1776714144505,48.33,76259.06,0.0,0.01104,2e-05,0.8299]
[1776714149543,48.33,76260.11,0.0,0.01106,2e-05,0.83136]
[1776714154575,48.33,76263.79,0.0,0.01109,2e-05,0.83293]
[1776714159611,48.33,76261.33,0.0,0.01104,2e-05,0.82952]
[1776714164646,48.33,76262.93,0.0,0.01107,2e-05,0.83174]
[1776714169681,48.33,76268.32,0.0,0.01119,2e-05,0.83925]
[1776714175722,48.33,76267.9,0.0,0.01118,2e-05,0.83867]
[1776714180759,48.33,76269.52,0.0,0.01121,2e-05,0.84093]
[1776714185794,48.33,76267.49,0.0,0.01117,2e-05,0.83809]
[1776714190831,48.33,76257.51,0.0,0.01096,2e-05,0.82423]
[1776714195863,48.33,76257.48,0.0,0.01096,2e-05,0.82419]
[1776714202244,48.33,76259.18,0.0,0.01099,2e-05,0.82654]
[1776714205936,48.33,76267.26,0.0,0.01116,2e-05,0.83777]
[1776714210977,48.33,76263.55,0.0,0.01109,2e-05,0.8326]
[1776714216018,48.33,76261.67,0.0,0.011,2e-05,0.82645]
[1776714221050,48.33,76260.93,0.0,0.01098,2e-05,0.82543]
[1776714226087,48.33,76262.0,0.0,0.01101,2e-05,0.82691]
[1776714231120,48.33,76257.95,0.0,0.01092,2e-05,0.82132]
[1776714236162,48.33,76255.18,0.0,0.01086,2e-05,0.81752]
[1776714242525,48.33,76252.7,0.0,0.01081,2e-05,0.81412]
[1776714248249,48.33,76241.52,0.0,0.01058,2e-05,0.79896]
[1776714252067,48.33,76234.97,0.0,0.01045,2e-05,0.79018]
[1776714252598,48.33,76233.28,0.0,0.01042,2e-05,0.78793]
[1776714258318,48.33,76232.39,0.0,0.0104,2e-05,0.78674]
[1776714259166,48.33,76232.39,0.0,0.0104,2e-05,0.78674]
[1776714259211,48.33,76230.77,0.0,0.01037,2e-05,0.78459]
[1776714260302,48.33,76230.77,0.0,0.01037,2e-05,0.78459]
[1776714260374,48.33,76232.53,0.0,0.0104,2e-05,0.78693]
[1776714266374,48.33,76234.28,0.0,0.01044,2e-05,0.78926]
[1776714271410,48.33,76229.86,0.0,0.01031,2e-05,0.77999]
[1776714276444,48.33,76230.0,0.0,0.01031,2e-05,0.78017]
[1776714281480,48.33,76235.32,0.0,0.01041,2e-05,0.78723]
[1776714286518,48.33,76234.03,0.0,0.01039,2e-05,0.78551]
[1776714291550,48.33,76233.52,0.0,0.01038,2e-05,0.78483]
[1776714296584,48.33,76239.26,0.0,0.01049,2e-05,0.79248]
[1776714301619,48.33,76240.64,0.0,0.01052,2e-05,0.79433]
[1776714306654,48.33,76245.17,0.0,0.01061,2e-05,0.80042]
[1776714311689,48.33,76246.05,0.0,0.01063,2e-05,0.80161]
[1776714316721,48.33,76243.99,0.0,0.01059,2e-05,0.79883]
[1776714321759,48.33,76243.49,0.0,0.01058,2e-05,0.79816]
[1776714326803,48.33,76239.5,0.0,0.0105,2e-05,0.7928]
[1776714331829,48.33,76237.0,0.0,0.0104,2e-05,0.78604]
[1776714336864,48.33,76236.77,0.0,0.0104,2e-05,0.78574]
[1776714341900,48.33,76224.3,0.0,0.01015,2e-05,0.7693]
[1776714346934,48.33,76223.31,0.0,0.01013,2e-05,0.76801]
[1776714351970,48.33,76224.61,0.0,0.01016,2e-05,0.7697]
[1776714357006,48.33,76231.77,0.0,0.0103,2e-05,0.77911]
[1776714362042,48.33,76234.37,0.0,0.01035,2e-05,0.78255]
[1776714367077,48.33,76236.88,0.0,0.0104,2e-05,0.78588]
[1776714372114,48.33,76234.66,0.0,0.01036,2e-05,0.78294]
[1776714377148,48.33,76238.59,0.0,0.01044,2e-05,0.78816]
[1776714383519,48.33,76239.33,0.0,0.01045,2e-05,0.78915]
[1776714389234,48.33,76237.85,0.0,0.01042,2e-05,0.78717]
[1776714395276,48.33,76235.96,0.0,0.01034,2e-05,0.78125]
[1776714400310,48.33,76237.31,0.0,0.01037,2e-05,0.78304]
[1776714405344,48.33,76236.85,0.0,0.01036,2e-05,0.78243]
[1776714410379,48.33,76235.05,0.0,0.01032,2e-05,0.78004]
[1776714419444,48.33,76236.23,0.0,0.01035,2e-05,0.78161]
[1776714421459,48.33,76227.27,0.0,0.01017,2e-05,0.76981]
[1776714426492,48.33,76229.11,0.0,0.0102,2e-05,0.77222]
[1776714431527,48.33,76234.65,0.0,0.01031,2e-05,0.77952]
[1776714436563,48.33,76232.91,0.0,0.01028,2e-05,0.77722]
[1776714442604,48.33,76230.5,0.0,0.01023,2e-05,0.77405]
[1776714447641,48.33,76234.36,0.0,0.01031,2e-05,0.77913]
[1776714452674,48.33,76238.66,0.0,0.01035,2e-05,0.78141]
[1776714457709,48.33,76238.18,0.0,0.01034,2e-05,0.78078]
[1776714462745,48.33,76233.39,0.0,0.01025,2e-05,0.77446]
[1776714467779,48.33,76231.35,0.0,0.01021,2e-05,0.77178]
[1776714472814,48.33,76231.2,0.0,0.0102,2e-05,0.77158]
[1776714477849,48.33,76231.38,0.0,0.01021,2e-05,0.77182]
[1776714482886,48.33,76231.23,0.0,0.0102,2e-05,0.77162]
[1776714487919,48.33,76234.3,0.0,0.01026,2e-05,0.77566]
[1776714492956,48.33,76232.08,0.0,0.01022,2e-05,0.77274]
[1776714497988,48.33,76233.13,0.0,0.01024,2e-05,0.77412]
[1776714503025,48.33,76233.11,0.0,0.01024,2e-05,0.77409]
[1776714508007,48.33,76232.54,0.0,0.01023,2e-05,0.77334]
[1776714508061,48.33,76228.68,0.0,0.01015,2e-05,0.76828]
[1776714509068,48.33,76210.35,0.0,0.0098,2e-05,0.74463]
[1776714510076,48.33,76217.5,0.0,0.00994,2e-05,0.75378]
[1776714513119,48.33,76225.64,0.0,0.01005,2e-05,0.76096]
[1776714513152,48.33,76226.95,0.0,0.01008,2e-05,0.76266]
[1776714519138,48.33,76231.93,0.0,0.01017,2e-05,0.76916]
[1776714523165,48.33,76240.71,0.0,0.01035,2e-05,0.78072]
[1776714528202,48.33,76244.37,0.0,0.01042,2e-05,0.78558]
[1776714533237,48.33,76242.61,0.0,0.01039,2e-05,0.78324]
[1776714538271,48.33,76242.42,0.0,0.01038,2e-05,0.78298]
[1776714543306,48.33,76241.85,0.0,0.01037,2e-05,0.78223]
[1776714548340,48.33,76238.57,0.0,0.0103,2e-05,0.77789]
[1776714553377,48.33,76238.21,0.0,0.0103,2e-05,0.77741]
[1776714561432,48.33,76236.1,0.0,0.01026,2e-05,0.77463]
[1776714566466,48.33,76239.98,0.0,0.01033,2e-05,0.77975]
[1776714571502,48.33,76238.9,0.0,0.01027,2e-05,0.77492]
[1776714576537,48.33,76241.02,0.0,0.01031,2e-05,0.77771]
[1776714581572,48.33,76247.67,0.0,0.01044,2e-05,0.78654]
[1776714586608,48.33,76248.6,0.0,0.01046,2e-05,0.78778]
[1776714591645,48.33,76246.99,0.0,0.01043,2e-05,0.78563]
[1776714600709,48.33,76247.76,0.0,0.01045,2e-05,0.78666]
[1776714606011,48.33,76245.22,0.0,0.01039,2e-05,0.78328]
[1776714611221,48.33,76248.56,0.0,0.01046,2e-05,0.78773]
[1776714616827,48.33,76246.13,0.0,0.01041,2e-05,0.78449]
[1776714621860,48.33,76248.44,0.0,0.01046,2e-05,0.78757]
[1776714623875,48.33,76240.4,0.0,0.0103,2e-05,0.7769]
[1776714624881,48.33,76231.62,0.0,0.01012,2e-05,0.76538]
[1776714629915,48.33,76231.09,0.0,0.01011,2e-05,0.76468]
[1776714634955,48.33,76237.38,0.0,0.01019,2e-05,0.76953]
[1776714639990,48.33,76236.21,0.0,0.01017,2e-05,0.76799]
[1776714642004,48.33,76225.9,0.0,0.00997,2e-05,0.7546]
[1776714647039,48.33,76233.28,0.0,0.01011,2e-05,0.76417]
[1776714652078,48.33,76235.18,0.0,0.01015,2e-05,0.76665]
[1776714655096,48.33,76227.27,0.0,0.01,2e-05,0.75637]
[1776714660132,48.33,76222.13,0.0,0.0099,2e-05,0.74975]
[1776714665514,48.33,76218.37,0.0,0.00982,2e-05,0.74494]
[1776714671210,48.33,76214.57,0.0,0.00975,2e-05,0.7401]
[1776714675586,48.33,76232.7,0.0,0.0101,2e-05,0.76341]
[1776714681292,48.33,76230.65,0.0,0.01006,2e-05,0.76075]
[1776714686329,48.33,76230.06,0.0,0.01005,2e-05,0.75998]
[1776714691362,48.33,76232.22,0.0,0.01005,2e-05,0.75942]
[1776714696397,48.33,76233.77,0.0,0.01008,2e-05,0.76144]
[1776714702444,48.33,76229.8,0.0,0.01,2e-05,0.75629]
[1776714707479,48.33,76235.47,0.0,0.01011,2e-05,0.76365]
[1776714712514,48.33,76239.94,0.0,0.0102,2e-05,0.76949]
[1776714717549,48.33,76238.1,0.0,0.01016,2e-05,0.76708]
[1776714722585,48.33,76239.69,0.0,0.0102,2e-05,0.76916]
[1776714727619,48.33,76239.21,0.0,0.01019,2e-05,0.76853]
[1776714732653,48.33,76240.58,0.0,0.01021,2e-05,0.77033]
[1776714738696,48.33,76243.36,0.0,0.01027,2e-05,0.77399]
[1776714743732,48.33,76242.7,0.0,0.01026,2e-05,0.77312]
[1776714748766,48.33,76246.97,0.0,0.01034,2e-05,0.77875]
[1776714754808,48.33,76245.86,0.0,0.01028,2e-05,0.77387]
[1776714759843,48.33,76241.54,0.0,0.01019,2e-05,0.7682]
[1776714764879,48.33,76238.91,0.0,0.01014,2e-05,0.76476]
[1776714769913,48.33,76243.08,0.0,0.01022,2e-05,0.77022]
[1776714774951,48.33,76241.88,0.0,0.0102,2e-05,0.76864]
[1776714776963,48.33,76225.76,0.0,0.00988,2e-05,0.74775]
[1776714781999,48.33,76225.24,0.0,0.00987,2e-05,0.74708]
[1776714786025,48.33,76232.97,0.0,0.01002,2e-05,0.75703]
[1776714791067,48.33,76235.1,0.0,0.01006,2e-05,0.7598]
[1776714796095,48.33,76241.29,0.0,0.01018,2e-05,0.76787]
[1776714801131,48.33,76240.73,0.0,0.01017,2e-05,0.76714]
[1776714807174,48.33,76240.99,0.0,0.01018,2e-05,0.76748]
[1776714812209,48.33,76245.69,0.0,0.01023,2e-05,0.77024]
[1776714817245,48.33,76246.0,0.0,0.01023,2e-05,0.77065]
[1776714822278,48.33,76246.29,0.0,0.01024,2e-05,0.77103]
[1776714828320,48.33,76243.47,0.0,0.01018,2e-05,0.76733]
[1776714833357,48.33,76236.95,0.0,0.01006,2e-05,0.75883]
[1776714838393,48.33,76235.85,0.0,0.01003,2e-05,0.7574]
[1776714843430,48.33,76236.46,0.0,0.01005,2e-05,0.7582]
[1776714848463,48.33,76237.36,0.0,0.01006,2e-05,0.75936]
[1776714853498,48.33,76243.12,0.0,0.01018,2e-05,0.76687]
[1776714858534,48.33,76240.82,0.0,0.01013,2e-05,0.76387]
[1776714863568,48.33,76241.88,0.0,0.01015,2e-05,0.76525]
[1776714868609,48.33,76241.98,0.0,0.01015,2e-05,0.76538]
[1776714873643,48.33,76242.35,0.0,0.01012,2e-05,0.76248]
[1776714878677,48.33,76242.31,0.0,0.01012,2e-05,0.76243]
[1776714887078,48.33,76244.06,0.0,0.01015,2e-05,0.76471]
[1776714892789,48.33,76235.78,0.0,0.00999,2e-05,0.75395]
[1776714895395,48.33,76232.13,0.0,0.00992,2e-05,0.74925]
[1776714895809,48.33,76232.13,0.0,0.00992,2e-05,0.74925]
[1776714900847,48.33,76230.63,0.0,0.00989,2e-05,0.74732]
[1776714907230,48.33,76228.88,0.0,0.00986,2e-05,0.74508]
[1776714908903,48.33,76235.05,0.0,0.00998,2e-05,0.75301]
[1776714913936,48.33,76237.6,0.0,0.01003,2e-05,0.75631]
[1776714917305,48.33,76231.63,0.0,0.00991,2e-05,0.74861]
[1776714923006,48.33,76228.27,0.0,0.00984,2e-05,0.7443]
[1776714929045,48.33,76229.33,0.0,0.00986,2e-05,0.74566]
[1776714936094,48.33,76229.78,0.0,0.00983,2e-05,0.74291]
[1776714945158,48.33,76230.49,0.0,0.00984,2e-05,0.74381]
[1776714950194,48.33,76232.19,0.0,0.00988,2e-05,0.74599]
[1776714956234,48.33,76232.82,0.0,0.00989,2e-05,0.7468]
[1776714957241,48.33,76227.01,0.0,0.00978,2e-05,0.73937]
[1776714962277,48.33,76222.28,0.0,0.00969,2e-05,0.73338]
[1776714967314,48.33,76223.79,0.0,0.00972,2e-05,0.73529]
[1776714969327,48.33,76230.17,0.0,0.00984,2e-05,0.7434]
[1776714974362,48.33,76230.54,0.0,0.00985,2e-05,0.74388]
[1776714978390,48.33,76237.47,0.0,0.00998,2e-05,0.75278]
[1776714982423,48.33,76249.14,0.0,0.01021,2e-05,0.76797]
[1776714983431,48.33,76257.45,0.0,0.01037,2e-05,0.77893]
[1776714986454,48.33,76244.68,0.0,0.01012,2e-05,0.76213]
[1776714991489,48.33,76245.65,0.0,0.0101,2e-05,0.76001]
[1776714996524,48.33,76252.44,0.0,0.01023,2e-05,0.76889]
[1776715001910,48.33,76254.89,0.0,0.01028,2e-05,0.77212]
[1776715001914,48.33,76254.98,0.0,0.01028,2e-05,0.77224]
[1776715003025,48.33,76254.98,0.0,0.01028,2e-05,0.77224]
[1776715003032,48.33,76254.63,0.0,0.01027,2e-05,0.77177]
[1776715008611,48.33,76254.45,0.0,0.01027,2e-05,0.77154]
[1776715011633,48.33,76269.46,0.0,0.01057,2e-05,0.79152]
[1776715016669,48.33,76280.65,0.0,0.01081,2e-05,0.80669]
[1776715019693,48.33,76289.47,0.0,0.01099,2e-05,0.81881]
[1776715020700,48.33,76302.2,0.0,0.01126,2e-05,0.83655]
[1776715021707,48.33,76310.43,0.0,0.01144,2e-05,0.84819]
[1776715026747,48.33,76310.99,0.0,0.01145,2e-05,0.84899]
[1776715031787,48.33,76309.81,0.0,0.01143,2e-05,0.84731]
[1776715036822,48.33,76291.7,0.0,0.01104,2e-05,0.82189]
[1776715041856,48.33,76295.06,0.0,0.01111,2e-05,0.82656]
[1776715046891,48.33,76298.8,0.0,0.01119,2e-05,0.83178]
[1776715048227,48.33,76313.35,0.0,0.01151,2e-05,0.85235]
[1776715053941,48.33,76320.51,0.0,0.01162,2e-05,0.85894]
[1776715058979,48.33,76318.79,0.0,0.01158,2e-05,0.85647]
[1776715064013,48.33,76315.58,0.0,0.01151,2e-05,0.85188]
[1776715069048,48.33,76316.42,0.0,0.01153,2e-05,0.85308]
[1776715074085,48.33,76307.85,0.0,0.01134,2e-05,0.8409]
[1776715079120,48.33,76306.74,0.0,0.01131,2e-05,0.83933]
[1776715082141,48.33,76293.66,0.0,0.01103,2e-05,0.82104]
[1776715087177,48.33,76293.04,0.0,0.01102,2e-05,0.82018]
[1776715088511,48.33,76303.42,0.0,0.01124,2e-05,0.83466]
[1776715091206,48.33,76314.04,0.0,0.01147,2e-05,0.84968]
[1776715095232,48.33,76322.24,0.0,0.01165,2e-05,0.86143]
[1776715100267,48.33,76318.21,0.0,0.01157,2e-05,0.85564]
[1776715106311,48.33,76317.4,0.0,0.01155,2e-05,0.85448]
[1776715110338,48.33,76308.19,0.0,0.01135,2e-05,0.84138]
[1776715113359,48.33,76295.77,0.0,0.01103,2e-05,0.82039]
[1776715118395,48.33,76296.94,0.0,0.01106,2e-05,0.82201]
[1776715123431,48.33,76297.53,0.0,0.01107,2e-05,0.82283]
[1776715128464,48.33,76303.5,0.0,0.0112,2e-05,0.83116]
[1776715131488,48.33,76294.48,0.0,0.011,2e-05,0.8186]
[1776715136521,48.33,76292.68,0.0,0.01097,2e-05,0.81612]
[1776715141555,48.33,76299.94,0.0,0.01112,2e-05,0.82619]
[1776715145584,48.33,76292.19,0.0,0.01096,2e-05,0.81544]
[1776715147597,48.33,76283.62,0.0,0.01078,2e-05,0.80369]
[1776715152635,48.33,76283.42,0.0,0.01077,2e-05,0.80342]
[1776715156660,48.33,76272.76,0.0,0.01055,2e-05,0.789]
[1776715161696,48.33,76268.39,0.0,0.01046,2e-05,0.78314]
[1776715166731,48.33,76274.81,0.0,0.01059,2e-05,0.79175]
[1776715171786,48.33,76278.66,0.0,0.01063,2e-05,0.79345]
[1776715176820,48.33,76274.95,0.0,0.01055,2e-05,0.78846]
[1776715181855,48.33,76274.6,0.0,0.01054,2e-05,0.78799]
[1776715186889,48.33,76281.79,0.0,0.01069,2e-05,0.79769]
[1776715189264,48.33,76291.77,0.0,0.0109,2e-05,0.81131]
[1776715192935,48.33,76284.24,0.0,0.01074,2e-05,0.80101]
[1776715197971,48.33,76301.07,0.0,0.0111,2e-05,0.82417]
[1776715202000,48.33,76287.17,0.0,0.0108,2e-05,0.80501]
[1776715203015,48.33,76272.28,0.0,0.0105,2e-05,0.78488]
[1776715208044,48.33,76273.19,0.0,0.01052,2e-05,0.7861]
[1776715213077,48.33,76273.5,0.0,0.01052,2e-05,0.78651]
[1776715218131,48.33,76270.92,0.0,0.01047,2e-05,0.78306]
[1776715218838,48.33,76270.92,0.0,0.01047,2e-05,0.78306]
[1776715219471,48.33,76241.68,0.0,0.00989,2e-05,0.74479]
[1776715221137,48.33,76231.11,0.0,0.00969,2e-05,0.73133]
[1776715224683,48.33,76225.29,0.0,0.00958,2e-05,0.72401]
[1776715224743,48.33,76222.9,0.0,0.00953,2e-05,0.72102]
[1776715230201,48.33,76223.5,0.0,0.00954,2e-05,0.72177]
[1776715235235,48.33,76221.13,0.0,0.00946,2e-05,0.71554]
[1776715239611,48.33,76232.74,0.0,0.00967,2e-05,0.73008]
[1776715245305,48.33,76231.82,0.0,0.00966,2e-05,0.72892]
[1776715250354,48.33,76224.96,0.0,0.00953,2e-05,0.72031]
[1776715252355,48.33,76217.03,0.0,0.00938,2e-05,0.71047]
[1776715257391,48.33,76213.85,0.0,0.00932,2e-05,0.70655]
[1776715262428,48.33,76188.99,0.0,0.00887,2e-05,0.67652]
[1776715264441,48.33,76172.38,0.0,0.00859,2e-05,0.65704]
[1776715269843,48.33,76144.48,0.0,0.00812,2e-05,0.62537]
[1776715272500,48.33,76134.14,0.0,0.00795,2e-05,0.61395]
[1776715277534,48.33,76128.89,0.0,0.00787,2e-05,0.60822]
[1776715280556,48.33,76136.46,0.0,0.00799,2e-05,0.6165]
[1776715283577,48.33,76121.72,0.0,0.00775,2e-05,0.60046]
[1776715287610,48.33,76138.82,0.0,0.00803,2e-05,0.6191]
[1776715292644,48.33,76143.6,0.0,0.00807,2e-05,0.62143]
[1776715294658,48.33,76153.71,0.0,0.00823,2e-05,0.63271]
[1776715297681,48.33,76144.46,0.0,0.00808,2e-05,0.62238]
[1776715302716,48.33,76136.97,0.0,0.00796,2e-05,0.61412]
[1776715306744,48.33,76129.37,0.0,0.00784,2e-05,0.60583]
[1776715308758,48.33,76140.23,0.0,0.00801,2e-05,0.61771]
[1776715313794,48.33,76139.59,0.0,0.008,2e-05,0.617]
[1776715318830,48.33,76143.59,0.0,0.00807,2e-05,0.62142]
[1776715323863,48.33,76152.59,0.0,0.00821,2e-05,0.63145]
[1776715328898,48.33,76156.57,0.0,0.00828,2e-05,0.63593]
[1776715333940,48.33,76156.52,0.0,0.00828,2e-05,0.63587]
[1776715338969,48.33,76156.2,0.0,0.00827,2e-05,0.63551]
[1776715344017,48.33,76156.31,0.0,0.00828,2e-05,0.63563]
[1776715347024,48.33,76166.77,0.0,0.00845,2e-05,0.64753]
[1776715350414,48.33,76177.87,0.0,0.00864,2e-05,0.66034]
[1776715356109,48.33,76178.21,0.0,0.00861,2e-05,0.65765]
[1776715361144,48.33,76179.12,0.0,0.00862,2e-05,0.65871]
[1776715366181,48.33,76185.83,0.0,0.00874,2e-05,0.66655]
[1776715371214,48.33,76188.24,0.0,0.00878,2e-05,0.66938]
[1776715375225,48.33,76193.49,0.0,0.00887,2e-05,0.67559]
[1776715375248,48.33,76196.1,0.0,0.00892,2e-05,0.67869]
[1776715380634,48.33,76203.21,0.0,0.00905,2e-05,0.6872]
[1776715383298,48.33,76215.69,0.0,0.00927,2e-05,0.70235]
[1776715389341,48.33,76221.26,0.0,0.00938,2e-05,0.7092]
[1776715394375,48.33,76221.42,0.0,0.00938,2e-05,0.70939]
[1776715399411,48.33,76225.4,0.0,0.00945,2e-05,0.71432]
[1776715402431,48.33,76234.66,0.0,0.00963,2e-05,0.7259]
[1776715410849,48.33,76234.74,0.0,0.00963,2e-05,0.726]
[1776715416532,48.33,76235.74,0.0,0.0096,2e-05,0.72395]
[1776715421564,48.33,76233.45,0.0,0.00956,2e-05,0.72108]
[1776715424586,48.33,76222.63,0.0,0.00936,2e-05,0.70764]
[1776715429622,48.33,76223.98,0.0,0.00938,2e-05,0.70931]
[1776715430993,48.33,76231.5,0.0,0.00952,2e-05,0.71865]
[1776715434657,48.33,76241.32,0.0,0.00971,2e-05,0.73099]
[1776715439692,48.33,76243.38,0.0,0.00975,2e-05,0.7336]
[1776715445734,48.33,76245.29,0.0,0.00979,2e-05,0.73603]
[1776715451100,48.33,76244.96,0.0,0.00978,2e-05,0.73561]
[1776715460841,48.33,76243.01,0.0,0.00974,2e-05,0.73313]
[1776715465875,48.33,76240.63,0.0,0.0097,2e-05,0.73012]
[1776715470913,48.33,76243.9,0.0,0.00976,2e-05,0.73426]
[1776715475944,48.33,76243.77,0.0,0.00971,2e-05,0.73077]
[1776715481372,48.33,76243.48,0.0,0.00971,2e-05,0.7304]
[1776715488029,48.33,76243.43,0.0,0.00971,2e-05,0.73034]
[1776715494072,48.33,76243.3,0.0,0.00971,2e-05,0.73018]
[1776715499113,48.33,76247.37,0.0,0.00978,2e-05,0.73534]
[1776715505154,48.33,76248.37,0.0,0.0098,2e-05,0.73661]
[1776715508480,48.33,76248.22,0.0,0.0098,2e-05,0.73642]
[1776715508582,48.33,76248.46,0.0,0.0098,2e-05,0.73673]
[1776715509379,48.33,76248.46,0.0,0.0098,2e-05,0.73673]
[1776715509431,48.33,76248.19,0.0,0.0098,2e-05,0.73638]
[1776715510880,48.33,76248.19,0.0,0.0098,2e-05,0.73638]
[1776715515827,48.33,76248.64,0.0,0.00981,2e-05,0.73696]
[1776715516166,48.33,76251.57,0.0,0.00986,2e-05,0.7407]
[1776715517444,48.33,76251.57,0.0,0.00986,2e-05,0.7407]
[1776715517472,48.33,76214.79,0.0,0.00917,2e-05,0.69482]
[1776715523290,48.33,76210.35,0.0,0.00909,2e-05,0.68944]
[1776715529333,48.33,76210.13,0.0,0.00909,2e-05,0.68917]
[1776715534368,48.33,76205.19,0.0,0.00896,2e-05,0.68006]
[1776715538414,48.33,76196.84,0.0,0.00881,2e-05,0.67014]
[1776715540419,48.33,76189.73,0.0,0.00869,2e-05,0.66179]
[1776715545454,48.33,76190.25,0.0,0.0087,2e-05,0.6624]
[1776715550491,48.33,76189.13,0.0,0.00868,2e-05,0.66109]
[1776715551873,48.33,76181.33,0.0,0.00854,2e-05,0.65204]
[1776715557540,48.33,76166.5,0.0,0.00829,2e-05,0.6351]
[1776715558551,48.33,76159.29,0.0,0.00817,2e-05,0.627]
[1776715563583,48.33,76155.67,0.0,0.00811,2e-05,0.62296]
[1776715566604,48.33,76146.03,0.0,0.00796,2e-05,0.61232]
[1776715567611,48.33,76139.01,0.0,0.00785,2e-05,0.60466]
[1776715572015,48.33,76132.07,0.0,0.00774,2e-05,0.59717]
[1776715577682,48.33,76143.93,0.0,0.00792,2e-05,0.61002]
[1776715582719,48.33,76145.7,0.0,0.00795,2e-05,0.61195]
[1776715587754,48.33,76147.71,0.0,0.00798,2e-05,0.61416]
[1776715593795,48.33,76152.61,0.0,0.00803,2e-05,0.6166]
[1776715599837,48.33,76153.9,0.0,0.00805,2e-05,0.61803]
[1776715604873,48.33,76156.92,0.0,0.0081,2e-05,0.62137]
[1776715606886,48.33,76163.91,0.0,0.00821,2e-05,0.62917]
[1776715607893,48.33,76171.29,0.0,0.00833,2e-05,0.6375]
[1776715613012,48.33,76172.61,0.0,0.00836,2e-05,0.639]
[1776715616282,48.33,76169.38,0.0,0.0083,2e-05,0.63533]
[1776715617965,48.33,76197.04,0.0,0.00878,2e-05,0.66725]
[1776715622318,48.33,76198.97,0.0,0.00881,2e-05,0.66952]
[1776715628041,48.33,76200.61,0.0,0.00884,2e-05,0.67146]
[1776715634082,48.33,76200.31,0.0,0.00883,2e-05,0.67111]
[1776715639119,48.33,76191.25,0.0,0.00868,2e-05,0.66046]
[1776715640126,48.33,76198.59,0.0,0.0088,2e-05,0.66908]
[1776715645300,48.33,76200.61,0.0,0.00884,2e-05,0.67146]
[1776715645711,48.33,76202.55,0.0,0.00887,2e-05,0.67376]
[1776715646284,48.33,76202.55,0.0,0.00887,2e-05,0.67376]
[1776715646171,48.33,76225.59,0.0,0.00929,2e-05,0.70155]
[1776715647177,48.33,76264.99,0.0,0.01004,2e-05,0.75124]
[1776715652208,48.33,76265.62,0.0,0.01001,2e-05,0.74866]
[1776715657244,48.33,76260.39,0.0,0.00991,2e-05,0.74192]
[1776715659383,48.33,76260.44,0.0,0.00991,2e-05,0.74199]
[1776715665300,48.33,76255.69,0.0,0.00981,2e-05,0.73591]
[1776715670335,48.33,76254.55,0.0,0.00979,2e-05,0.73445]
[1776715675370,48.33,76254.6,0.0,0.00979,2e-05,0.73452]
[1776715680405,48.33,76257.0,0.0,0.00984,2e-05,0.73758]
[1776715682799,48.33,76265.74,0.0,0.01001,2e-05,0.74882]
[1776715686467,48.33,76272.85,0.0,0.01015,2e-05,0.75806]
[1776715688480,48.33,76287.46,0.0,0.01045,2e-05,0.77734]
[1776715693514,48.33,76290.57,0.0,0.01051,2e-05,0.7815]
[1776715698550,48.33,76289.84,0.0,0.01049,2e-05,0.78052]
[1776715703584,48.33,76290.75,0.0,0.01051,2e-05,0.78174]
[1776715708620,48.33,76293.9,0.0,0.01058,2e-05,0.78597]
[1776715713656,48.33,76295.15,0.0,0.01056,2e-05,0.78414]
[1776715718690,48.33,76291.83,0.0,0.01049,2e-05,0.77969]
[1776715723725,48.33,76291.96,0.0,0.01049,2e-05,0.77987]
[1776715728763,48.33,76291.32,0.0,0.01048,2e-05,0.77901]
[1776715731791,48.33,76298.51,0.0,0.01063,2e-05,0.78867]
[1776715736825,48.33,76302.13,0.0,0.0107,2e-05,0.79357]
[1776715741865,48.33,76287.79,0.0,0.01041,2e-05,0.77431]
[1776715748915,48.33,76282.91,0.0,0.01031,2e-05,0.76784]
[1776715754955,48.33,76281.84,0.0,0.01029,2e-05,0.76642]
[1776715761286,48.33,76282.75,0.0,0.01031,2e-05,0.76763]
[1776715767288,48.33,76279.44,0.0,0.01024,2e-05,0.76326]
[1776715773432,48.33,76284.38,0.0,0.01029,2e-05,0.76632]
[1776715779127,48.33,76289.15,0.0,0.01039,2e-05,0.77264]
[1776715784164,48.33,76290.78,0.0,0.01042,2e-05,0.7748]
[1776715787346,48.33,76275.94,0.0,0.01012,2e-05,0.75525]
[1776715789199,48.33,76264.52,0.0,0.0099,2e-05,0.74048]
[1776715792220,48.33,76257.44,0.0,0.00976,2e-05,0.73144]
[1776715794235,48.33,76250.45,0.0,0.00963,2e-05,0.7226]
[1776715799269,48.33,76257.57,0.0,0.00976,2e-05,0.7316]
[1776715803300,48.33,76264.85,0.0,0.00991,2e-05,0.7409]
[1776715807325,48.33,76273.28,0.0,0.01007,2e-05,0.75179]
[1776715812361,48.33,76273.71,0.0,0.01008,2e-05,0.75235]
[1776715817403,48.33,76276.79,0.0,0.01014,2e-05,0.75636]
[1776715823438,48.33,76275.43,0.0,0.01011,2e-05,0.75459]
[1776715828479,48.33,76275.61,0.0,0.01012,2e-05,0.75482]
[1776715833859,48.33,76283.7,0.0,0.01023,2e-05,0.76198]
[1776715839570,48.33,76284.38,0.0,0.01025,2e-05,0.76287]
[1776715844610,48.33,76284.17,0.0,0.01024,2e-05,0.76259]
[1776715853320,48.33,76283.88,0.0,0.01024,2e-05,0.76221]
[1776715861725,48.33,76281.99,0.0,0.0102,2e-05,0.75973]
[1776715866760,48.33,76283.6,0.0,0.01023,2e-05,0.76184]
[1776715872801,48.33,76282.97,0.0,0.01022,2e-05,0.76102]
[1776715877836,48.33,76285.03,0.0,0.01026,2e-05,0.76373]
[1776715884209,48.33,76287.29,0.0,0.01031,2e-05,0.76671]
[1776715887315,48.33,76286.62,0.0,0.01029,2e-05,0.76582]
[1776715892947,48.33,76292.3,0.0,0.01036,2e-05,0.76987]
[1776715896286,48.33,76294.28,0.0,0.0104,2e-05,0.7725]
[1776715896398,48.33,76294.28,0.0,0.0104,2e-05,0.7725]
[1776715896662,48.33,76295.5,0.0,0.01043,2e-05,0.77412]
[1776715898024,48.33,76295.52,0.0,0.01043,2e-05,0.77415]
[1776715898094,48.33,76315.71,0.0,0.01085,2e-05,0.80142]
[1776715898788,48.33,76315.71,0.0,0.01085,2e-05,0.80142]
[1776715899209,48.33,76315.71,0.0,0.01085,2e-05,0.80142]
[1776715900952,48.33,76314.38,0.0,0.01082,2e-05,0.7996]
[1776715906035,48.33,76312.9,0.0,0.01079,2e-05,0.79758]
[1776715911072,48.33,76318.0,0.0,0.0109,2e-05,0.80456]
[1776715913081,48.33,76323.43,0.0,0.01101,2e-05,0.81205]
[1776715913108,48.33,76331.07,0.0,0.01118,2e-05,0.82268]
[1776715915136,48.33,76332.28,0.0,0.0112,2e-05,0.82437]
[1776715921142,48.33,76328.76,0.0,0.01113,2e-05,0.81945]
[1776715923935,48.33,76330.3,0.0,0.01116,2e-05,0.8216]
[1776715924551,48.33,76329.33,0.0,0.01114,2e-05,0.82025]
[1776715932223,48.33,76325.75,0.0,0.01106,2e-05,0.81526]
[1776715937257,48.33,76327.74,0.0,0.01111,2e-05,0.81803]
[1776715939988,48.33,76328.26,0.0,0.01112,2e-05,0.81875]
[1776715945319,48.33,76326.08,0.0,0.01107,2e-05,0.81572]
[1776715950357,48.33,76325.68,0.0,0.01106,2e-05,0.81516]
[1776715955392,48.33,76325.04,0.0,0.011,2e-05,0.81067]
[1776715958126,48.33,76324.89,0.0,0.011,2e-05,0.81046]
[1776715958834,48.33,76324.62,0.0,0.01099,2e-05,0.81009]
[1776715964455,48.33,76324.13,0.0,0.01098,2e-05,0.80941]
[1776715969490,48.33,76323.76,0.0,0.01097,2e-05,0.8089]
[1776715974525,48.33,76322.94,0.0,0.01095,2e-05,0.80777]
[1776715978383,48.33,76322.7,0.0,0.01095,2e-05,0.80744]
[1776715981348,48.33,76316.61,0.0,0.01082,2e-05,0.79908]
[1776715983931,48.33,76317.01,0.0,0.01083,2e-05,0.79962]
[1776715985172,48.33,76316.81,0.0,0.01082,2e-05,0.79935]
[1776715986008,48.33,76318.33,0.0,0.01086,2e-05,0.80143]
[1776715986727,48.33,76319.89,0.0,0.01089,2e-05,0.80357]
[1776715991644,48.33,76334.2,0.0,0.0112,2e-05,0.82342]
[1776715993667,48.33,76347.01,0.0,0.01148,2e-05,0.84151]
[1776715994672,48.33,76356.99,0.0,0.0117,2e-05,0.85583]
[1776715995492,48.33,76356.99,0.0,0.0117,2e-05,0.85583]
[1776715996155,48.33,76355.22,0.0,0.01166,2e-05,0.85328]
[1776716001728,48.33,76355.52,0.0,0.01167,2e-05,0.85371]
[1776716006762,48.33,76356.47,0.0,0.01169,2e-05,0.85508]
[1776716011797,48.33,76356.96,0.0,0.01165,2e-05,0.85205]
[1776716017506,48.33,76351.91,0.0,0.01154,2e-05,0.84481]
[1776716022874,48.33,76348.41,0.0,0.01146,2e-05,0.83981]
[1776716027912,48.33,76353.12,0.0,0.01157,2e-05,0.84654]
[1776716033951,48.33,76357.38,0.0,0.01166,2e-05,0.85266]
[1776716038986,48.33,76354.2,0.0,0.01159,2e-05,0.84809]
[1776716044027,48.33,76351.1,0.0,0.01152,2e-05,0.84365]
[1776716049059,48.33,76350.22,0.0,0.0115,2e-05,0.84239]
[1776716051344,48.33,76350.61,0.0,0.01151,2e-05,0.84295]
[1776716051432,48.33,76350.61,0.0,0.01151,2e-05,0.84295]
[1776716051442,48.33,76363.27,0.0,0.0118,2e-05,0.86118]
[1776716056475,48.33,76365.62,0.0,0.01185,2e-05,0.8646]
[1776716058122,48.33,76356.91,0.0,0.01165,2e-05,0.85198]
[1776716063158,48.33,76351.36,0.0,0.01153,2e-05,0.84402]
[1776716068192,48.33,76351.73,0.0,0.01154,2e-05,0.84455]
[1776716073227,48.33,76355.73,0.0,0.01158,2e-05,0.84656]
[1776716078263,48.33,76353.91,0.0,0.01153,2e-05,0.84395]
[1776716083298,48.33,76348.61,0.0,0.01142,2e-05,0.8364]
[1776716085312,48.33,76341.73,0.0,0.01127,2e-05,0.82668]
[1776716090347,48.33,76341.31,0.0,0.01126,2e-05,0.82609]
[1776716095382,48.33,76335.93,0.0,0.01114,2e-05,0.81856]
[1776716100421,48.33,76334.67,0.0,0.01111,2e-05,0.8168]
[1776716101560,48.33,76352.42,0.0,0.0115,2e-05,0.84183]
[1776716103451,48.33,76363.78,0.0,0.01176,2e-05,0.85816]
[1776716106528,48.33,76356.89,0.0,0.0116,2e-05,0.84822]
[1776716111556,48.33,76360.63,0.0,0.01169,2e-05,0.85361]
[1776716116592,48.33,76356.14,0.0,0.01158,2e-05,0.84715]
[1776716121628,48.33,76354.98,0.0,0.01156,2e-05,0.84549]
[1776716126669,48.33,76354.45,0.0,0.01155,2e-05,0.84473]
[1776716129690,48.33,76331.5,0.0,0.01104,2e-05,0.81239]
[1776716131704,48.33,76327.15,0.0,0.0109,2e-05,0.80278]
[1776716136240,48.33,76321.97,0.0,0.01079,2e-05,0.79569]
[1776716136743,48.33,76314.91,0.0,0.01065,2e-05,0.7861]
[1776716141778,48.33,76313.38,0.0,0.01061,2e-05,0.78404]
[1776716146200,48.33,76317.12,0.0,0.01069,2e-05,0.78909]
[1776716146815,48.33,76320.87,0.0,0.01077,2e-05,0.79419]
[1776716147648,48.33,76320.87,0.0,0.01077,2e-05,0.79419]
[1776716147820,48.33,76321.56,0.0,0.01078,2e-05,0.79513]
[1776716150332,48.33,76322.91,0.0,0.01081,2e-05,0.79697]
[1776716150841,48.33,76322.64,0.0,0.01081,2e-05,0.7966]
[1776716150876,48.33,76322.64,0.0,0.01081,2e-05,0.7966]
[1776716151519,48.33,76322.64,0.0,0.01081,2e-05,0.7966]
[1776716153063,48.33,76326.2,0.0,0.01088,2e-05,0.80148]
[1776716153862,48.33,76331.31,0.0,0.01099,2e-05,0.80852]
[1776716154336,48.33,76331.31,0.0,0.01099,2e-05,0.80852]
[1776716154869,48.33,76339.57,0.0,0.01117,2e-05,0.82]
[1776716160227,48.33,76344.42,0.0,0.01128,2e-05,0.8268]
[1776716165263,48.33,76347.09,0.0,0.01133,2e-05,0.83057]
[1776716170982,48.33,76350.46,0.0,0.01141,2e-05,0.83534]
[1776716176016,48.33,76352.63,0.0,0.01146,2e-05,0.83842]
[1776716181051,48.33,76355.31,0.0,0.01152,2e-05,0.84224]
[1776716186086,48.33,76349.91,0.0,0.0114,2e-05,0.83456]
[1776716191121,48.33,76349.47,0.0,0.01134,2e-05,0.83025]
[1776716196161,48.33,76348.02,0.0,0.01131,2e-05,0.8282]
[1776716201191,48.33,76342.99,0.0,0.0112,2e-05,0.82114]
[1776716206229,48.33,76340.02,0.0,0.01113,2e-05,0.81698]
[1776716211262,48.33,76338.99,0.0,0.01111,2e-05,0.81555]
[1776716212383,48.33,76338.99,0.0,0.01111,2e-05,0.81555]
[1776716212484,48.33,76338.75,0.0,0.0111,2e-05,0.81521]
[1776716212989,48.33,76338.75,0.0,0.0111,2e-05,0.81521]
[1776716213294,48.33,76338.75,0.0,0.0111,2e-05,0.81521]
[1776716214381,48.33,76337.85,0.0,0.01109,2e-05,0.81396]
[1776716214451,48.33,76328.82,0.0,0.01089,2e-05,0.80148]
[1776716215144,48.33,76328.82,0.0,0.01089,2e-05,0.80148]
[1776716215293,48.33,76328.82,0.0,0.01089,2e-05,0.80148]
[1776716217158,48.33,76324.5,0.0,0.0108,2e-05,0.79557]
[1776716217561,48.33,76324.5,0.0,0.0108,2e-05,0.79557]
[1776716218088,48.33,76324.04,0.0,0.01079,2e-05,0.79494]
[1776716218314,48.33,76324.04,0.0,0.01079,2e-05,0.79494]
[1776716220773,48.33,76322.41,0.0,0.01076,2e-05,0.79272]
[1776716220794,48.33,76322.41,0.0,0.01076,2e-05,0.79272]
[1776716221359,48.33,76329.77,0.0,0.01091,2e-05,0.80279]
[1776716221367,48.33,76333.74,0.0,0.011,2e-05,0.80826]
[1776716222958,48.33,76333.74,0.0,0.011,2e-05,0.80826]
[1776716223685,48.33,76340.25,0.0,0.01114,2e-05,0.81731]
[1776716230404,48.33,76332.7,0.0,0.01097,2e-05,0.80683]
[1776716233980,48.33,76331.12,0.0,0.01094,2e-05,0.80465]
[1776716237453,48.33,76331.12,0.0,0.01094,2e-05,0.80465]
[1776716238161,48.33,76331.12,0.0,0.01094,2e-05,0.80465]
[1776716238460,48.33,76329.13,0.0,0.0109,2e-05,0.80191]
[1776716241298,48.33,76327.81,0.0,0.01087,2e-05,0.8001]
[1776716241486,48.33,76325.0,0.0,0.01081,2e-05,0.79625]
[1776716245510,48.33,76318.0,0.0,0.01066,2e-05,0.78673]
[1776716250544,48.33,76318.96,0.0,0.01068,2e-05,0.78803]
[1776716251432,48.33,76318.96,0.0,0.01068,2e-05,0.78803]
[1776716251564,48.33,76318.52,0.0,0.01063,2e-05,0.78389]
[1776716252565,48.33,76350.08,0.0,0.0113,2e-05,0.82743]
[1776716253044,48.33,76350.08,0.0,0.0113,2e-05,0.82743]
[1776716253899,48.33,76362.1,0.0,0.01157,2e-05,0.84452]
[1776716255489,48.33,76362.1,0.0,0.01157,2e-05,0.84452]
[1776716255590,48.33,76358.8,0.0,0.0115,2e-05,0.8398]
[1776716257604,48.33,76342.19,0.0,0.01113,2e-05,0.81637]
[1776716262644,48.33,76339.38,0.0,0.01107,2e-05,0.81246]
[1776716265275,48.33,76340.17,0.0,0.01109,2e-05,0.81356]
[1776716265676,48.33,76341.07,0.0,0.01111,2e-05,0.81481]
[1776716270701,48.33,76343.78,0.0,0.01117,2e-05,0.81859]
[1776716275329,48.33,76345.72,0.0,0.01121,2e-05,0.8213]
[1776716275740,48.33,76346.08,0.0,0.01122,2e-05,0.82181]
[1776716276674,48.33,76346.08,0.0,0.01122,2e-05,0.82181]
[1776716276744,48.33,76346.37,0.0,0.01122,2e-05,0.82222]
[1776716281780,48.33,76344.97,0.0,0.01119,2e-05,0.82025]
[1776716286816,48.33,76344.91,0.0,0.01119,2e-05,0.82017]
[1776716291409,48.33,76344.39,0.0,0.01118,2e-05,0.81944]
[1776716291778,48.33,76344.39,0.0,0.01118,2e-05,0.81944]
[1776716292734,48.33,76348.89,0.0,0.01128,2e-05,0.82576]
[1776716292875,48.33,76355.51,0.0,0.01142,2e-05,0.83512]
[1776716296890,48.33,76366.44,0.0,0.01167,2e-05,0.85076]
[1776716300362,48.33,76371.24,0.0,0.01178,2e-05,0.8577]
[1776716300931,48.33,76370.7,0.0,0.01176,2e-05,0.85691]
[1776716302935,48.33,76355.37,0.0,0.01142,2e-05,0.83492]
[1776716303202,48.33,76355.37,0.0,0.01142,2e-05,0.83492]
[1776716303957,48.33,76355.37,0.0,0.01142,2e-05,0.83492]
[1776716312005,48.33,76354.26,0.0,0.01135,2e-05,0.82965]
[1776716317038,48.33,76354.55,0.0,0.01135,2e-05,0.83006]
[1776716322074,48.33,76357.57,0.0,0.01142,2e-05,0.83434]
[1776716328120,48.33,76355.75,0.0,0.01138,2e-05,0.83176]
[1776716333155,48.33,76361.45,0.0,0.01151,2e-05,0.83986]
[1776716338189,48.33,76362.42,0.0,0.01153,2e-05,0.84125]
[1776716343225,48.33,76355.74,0.0,0.01138,2e-05,0.83174]
[1776716346041,48.33,76355.55,0.0,0.01138,2e-05,0.83148]
[1776716346142,48.33,76355.36,0.0,0.01137,2e-05,0.83121]
[1776716351284,48.33,76373.27,0.0,0.01177,2e-05,0.85687]
[1776716356323,48.33,76374.13,0.0,0.01179,2e-05,0.85812]
[1776716361352,48.33,76368.57,0.0,0.01167,2e-05,0.85008]
[1776716366389,48.33,76370.17,0.0,0.0117,2e-05,0.85239]
[1776716371427,48.33,76370.75,0.0,0.01167,2e-05,0.84947]
[1776716376461,48.33,76378.99,0.0,0.01185,2e-05,0.86141]
[1776716377466,48.33,76398.3,0.0,0.0123,2e-05,0.88993]
[1776716380519,48.33,76399.85,0.0,0.01234,2e-05,0.89225]
[1776716380620,48.33,76395.57,0.0,0.01224,2e-05,0.88585]
[1776716382624,48.33,76395.57,0.0,0.01224,2e-05,0.88585]
[1776716382900,48.33,76395.57,0.0,0.01224,2e-05,0.88585]
[1776716383075,48.33,76395.57,0.0,0.01224,2e-05,0.88585]
[1776716383094,48.33,76392.3,0.0,0.01216,2e-05,0.88099]
[1776716388542,48.33,76384.44,0.0,0.01198,2e-05,0.86939]
[1776716393579,48.33,76386.54,0.0,0.01203,2e-05,0.87247]
[1776716398612,48.33,76393.92,0.0,0.0122,2e-05,0.88339]
[1776716403646,48.33,76389.55,0.0,0.0121,2e-05,0.87691]
[1776716408682,48.33,76388.66,0.0,0.01208,2e-05,0.8756]
[1776716413717,48.33,76387.77,0.0,0.01206,2e-05,0.87429]
[1776716419760,48.33,76387.71,0.0,0.01206,2e-05,0.8742]
[1776716425114,48.33,76386.93,0.0,0.01204,2e-05,0.87305]
[1776716430839,48.33,76391.03,0.0,0.01213,2e-05,0.8791]
[1776716435874,48.33,76388.73,0.0,0.01203,2e-05,0.87188]
[1776716440909,48.33,76385.76,0.0,0.01196,2e-05,0.86751]
[1776716445255,48.33,76373.89,0.0,0.01169,2e-05,0.85024]
[1776716447168,48.33,76371.59,0.0,0.01164,2e-05,0.84693]
[1776716447228,48.33,76371.56,0.0,0.01163,2e-05,0.84688]
[1776716452999,48.33,76373.53,0.0,0.01168,2e-05,0.84972]
[1776716458037,48.33,76376.06,0.0,0.01174,2e-05,0.85338]
[1776716463073,48.33,76375.88,0.0,0.01173,2e-05,0.85312]
[1776716466106,48.33,76387.39,0.0,0.012,2e-05,0.8699]
[1776716468110,48.33,76387.0,0.0,0.01199,2e-05,0.86933]
[1776716468151,48.33,76386.27,0.0,0.01197,2e-05,0.86826]
[1776716474150,48.33,76388.49,0.0,0.01202,2e-05,0.87152]
[1776716479260,48.33,76390.41,0.0,0.01207,2e-05,0.87435]
[1776716484295,48.33,76391.07,0.0,0.01208,2e-05,0.87533]
[1776716489846,48.33,76391.09,0.0,0.01208,2e-05,0.87536]
[1776716490039,48.33,76391.09,0.0,0.01208,2e-05,0.87536]
[1776716490123,48.33,76391.82,0.0,0.0121,2e-05,0.87644]
[1776716491615,48.33,76391.82,0.0,0.0121,2e-05,0.87644]
[1776716491961,48.33,76391.82,0.0,0.0121,2e-05,0.87644]
[1776716491977,48.33,76498.97,0.0,0.01478,3e-05,1.04233]
[1776716493147,48.33,76498.97,0.0,0.01478,3e-05,1.04233]
[1776716493240,48.33,76519.28,0.0,0.01535,3e-05,1.07725]
[1776716494228,48.33,76519.28,0.0,0.01535,3e-05,1.07725]
[1776716494300,48.33,76518.44,0.0,0.01533,3e-05,1.07579]
[1776716496555,48.33,76523.14,0.0,0.01546,3e-05,1.08399]
[1776716496633,48.33,76518.25,0.0,0.01532,3e-05,1.07546]
[1776716498420,48.33,76526.79,0.0,0.01557,3e-05,1.09039]
[1776716499426,48.33,76533.83,0.0,0.01577,3e-05,1.10282]
[1776716504467,48.33,76538.87,0.0,0.01592,3e-05,1.11178]
[1776716506273,48.33,76538.87,0.0,0.01592,3e-05,1.11178]
[1776716506483,48.33,76534.91,0.0,0.01581,3e-05,1.10473]
[1776716509502,48.33,76527.43,0.0,0.01559,3e-05,1.09151]
[1776716510509,48.33,76513.35,0.0,0.01518,3e-05,1.06696]
[1776716515785,48.33,76514.88,0.0,0.01523,3e-05,1.06961]
[1776716521586,48.33,76507.21,0.0,0.01501,3e-05,1.05639]
[1776716526623,48.33,76508.36,0.0,0.01504,3e-05,1.05836]
[1776716529694,48.33,76508.47,0.0,0.01504,3e-05,1.05855]
[1776716529776,48.33,76508.54,0.0,0.01505,3e-05,1.05867]
[1776716530471,48.33,76508.54,0.0,0.01505,3e-05,1.05867]
[1776716530652,48.33,76508.54,0.0,0.01505,3e-05,1.05867]
[1776716535927,48.33,76515.27,0.0,0.01524,3e-05,1.07028]
[1776716541729,48.33,76513.89,0.0,0.0152,3e-05,1.06789]
[1776716546765,48.33,76514.49,0.0,0.01521,3e-05,1.06893]
[1776716551802,48.33,76514.28,0.0,0.01515,3e-05,1.06419]
[1776716555939,48.33,76515.54,0.0,0.01518,3e-05,1.06637]
[1776716556068,48.33,76511.79,0.0,0.01508,3e-05,1.0599]
[1776716557846,48.33,76494.17,0.0,0.01459,3e-05,1.02993]
[1776716561874,48.33,76487.03,0.0,0.01439,3e-05,1.01797]
[1776716563888,48.33,76478.76,0.0,0.01417,3e-05,1.00426]
[1776716568923,48.33,76471.64,0.0,0.01398,3e-05,0.99258]
[1776716573959,48.33,76469.47,0.0,0.01392,3e-05,0.98903]
[1776716578993,48.33,76466.16,0.0,0.01384,3e-05,0.98365]
[1776716583021,48.33,76454.34,0.0,0.01353,3e-05,0.96463]
[1776716588056,48.33,76450.73,0.0,0.01344,3e-05,0.95887]
[1776716593093,48.33,76451.29,0.0,0.01345,3e-05,0.95976]
[1776716596350,48.33,76440.9,0.0,0.01319,3e-05,0.94334]
[1776716602156,48.33,76439.89,0.0,0.01316,3e-05,0.94176]
[1776716607192,48.33,76438.04,0.0,0.01311,3e-05,0.93886]
[1776716609205,48.33,76445.02,0.0,0.01329,3e-05,0.94983]
[1776716614240,48.33,76452.55,0.0,0.01343,3e-05,0.95768]
[1776716619275,48.33,76450.54,0.0,0.01338,3e-05,0.95449]
[1776716624310,48.33,76451.14,0.0,0.01339,3e-05,0.95544]
[1776716629349,48.33,76444.62,0.0,0.01323,3e-05,0.94514]
[1776716633377,48.33,76436.04,0.0,0.01301,2e-05,0.93173]
[1776716638412,48.33,76431.67,0.0,0.0129,2e-05,0.92495]
[1776716643447,48.33,76429.3,0.0,0.01284,2e-05,0.92129]
[1776716648482,48.33,76427.52,0.0,0.0128,2e-05,0.91855]
[1776716653519,48.33,76424.26,0.0,0.01272,2e-05,0.91355]
[1776716658937,48.33,76421.57,0.0,0.01265,2e-05,0.90944]
[1776716661575,48.33,76412.13,0.0,0.01243,2e-05,0.89513]
[1776716663098,48.33,76412.13,0.0,0.01243,2e-05,0.89513]
[1776716666214,48.33,76412.53,0.0,0.01244,2e-05,0.89574]
[1776716666427,48.33,76412.53,0.0,0.01244,2e-05,0.89574]
[1776716672063,48.33,76417.56,0.0,0.01256,2e-05,0.90334]
[1776716672590,48.33,76421.32,0.0,0.01259,2e-05,0.90512]
[1776716677691,48.33,76426.01,0.0,0.01271,2e-05,0.91227]
[1776716681027,48.33,76441.95,0.0,0.0131,3e-05,0.93692]
[1776716686996,48.33,76446.77,0.0,0.01323,3e-05,0.94447]
[1776716692808,48.33,76447.22,0.0,0.01324,3e-05,0.94518]
[1776716697846,48.33,76447.72,0.0,0.01325,3e-05,0.94597]
[1776716702880,48.33,76445.26,0.0,0.01319,3e-05,0.9421]
[1776716707917,48.33,76451.16,0.0,0.01334,3e-05,0.9514]
[1776716712951,48.33,76457.78,0.0,0.01351,3e-05,0.96191]
[1776716717986,48.33,76459.72,0.0,0.01356,3e-05,0.96501]
[1776716723020,48.33,76463.93,0.0,0.01367,3e-05,0.97177]
[1776716728055,48.33,76465.71,0.0,0.01371,3e-05,0.97463]
[1776716733090,48.33,76468.69,0.0,0.01373,3e-05,0.9753]
[1776716738125,48.33,76469.58,0.0,0.01376,3e-05,0.97673]
[1776716741147,48.33,76477.65,0.0,0.01397,3e-05,0.98984]
[1776716746194,48.33,76482.64,0.0,0.0141,3e-05,0.99802]
[1776716747424,48.33,76469.3,0.0,0.01375,3e-05,0.97628]
[1776716753233,48.33,76465.66,0.0,0.01365,3e-05,0.97042]
[1776716756255,48.33,76457.54,0.0,0.01344,3e-05,0.95743]
[1776716761289,48.33,76452.2,0.0,0.01331,3e-05,0.94897]
[1776716763302,48.33,76445.04,0.0,0.01313,3e-05,0.93771]
[1776716768340,48.33,76447.17,0.0,0.01318,3e-05,0.94105]
[1776716773375,48.33,76446.6,0.0,0.01317,3e-05,0.94016]
[1776716777641,48.33,76434.13,0.0,0.01285,2e-05,0.92077]
[1776716783445,48.33,76430.01,0.0,0.01275,2e-05,0.91443]
[1776716789488,48.33,76426.56,0.0,0.01267,2e-05,0.90915]
[1776716794523,48.33,76428.64,0.0,0.01267,2e-05,0.90837]
[1776716799564,48.33,76422.04,0.0,0.01251,2e-05,0.89834]
[1776716800566,48.33,76414.63,0.0,0.01233,2e-05,0.88718]
[1776716803593,48.33,76404.94,0.0,0.0121,2e-05,0.87276]
[1776716805609,48.33,76397.77,0.0,0.01193,2e-05,0.86221]
[1776716810643,48.33,76407.05,0.0,0.01215,2e-05,0.87589]
[1776716812801,48.33,76402.26,0.0,0.01204,2e-05,0.86881]
[1776716818698,48.33,76397.54,0.0,0.01193,2e-05,0.86188]
[1776716824747,48.33,76393.1,0.0,0.01182,2e-05,0.8554]
[1776716829782,48.33,76394.42,0.0,0.01185,2e-05,0.85732]
[1776716834822,48.33,76400.36,0.0,0.01199,2e-05,0.86601]
[1776716836461,48.33,76400.36,0.0,0.01199,2e-05,0.86601]
[1776716841877,48.33,76401.94,0.0,0.01203,2e-05,0.86834]
[1776716846907,48.33,76403.89,0.0,0.01207,2e-05,0.87121]
[1776716851958,48.33,76412.34,0.0,0.01222,2e-05,0.87988]
[1776716859413,48.33,76415.56,0.0,0.0123,2e-05,0.88468]
[1776716864531,48.33,76415.51,0.0,0.0123,2e-05,0.88461]
[1776716864559,48.33,76392.45,0.0,0.01176,2e-05,0.85066]
[1776716868073,48.33,76373.02,0.0,0.01132,2e-05,0.82287]
[1776716873437,48.33,76378.08,0.0,0.01143,2e-05,0.83003]
[1776716873539,48.33,76364.91,0.0,0.01114,2e-05,0.81149]
[1776716879149,48.33,76353.53,0.0,0.0109,2e-05,0.79573]
[1776716881381,48.33,76344.34,0.0,0.0107,2e-05,0.78319]
[1776716887249,48.33,76345.18,0.0,0.01072,2e-05,0.78433]
[1776716892283,48.33,76347.04,0.0,0.01076,2e-05,0.78686]
[1776716894297,48.33,76339.6,0.0,0.0106,2e-05,0.77678]
[1776716899334,48.33,76339.23,0.0,0.01059,2e-05,0.77628]
[1776716904369,48.33,76324.97,0.0,0.0103,2e-05,0.75727]
[1776716909405,48.33,76316.06,0.0,0.01012,2e-05,0.74558]
[1776716911593,48.33,76308.34,0.0,0.00992,2e-05,0.73215]
[1776716917461,48.33,76310.06,0.0,0.00995,2e-05,0.73436]
[1776716922498,48.33,76310.81,0.0,0.00997,2e-05,0.73533]
[1776716927532,48.33,76306.71,0.0,0.00989,2e-05,0.73006]
[1776716932566,48.33,76305.02,0.0,0.00985,2e-05,0.72789]
[1776716937601,48.33,76307.01,0.0,0.00989,2e-05,0.73044]
[1776716942636,48.33,76307.03,0.0,0.00989,2e-05,0.73047]
[1776716947671,48.33,76305.2,0.0,0.00986,2e-05,0.72812]
[1776716952706,48.33,76304.8,0.0,0.00985,2e-05,0.72761]
[1776716957741,48.33,76304.25,0.0,0.00984,2e-05,0.72691]
[1776716962777,48.33,76303.47,0.0,0.00982,2e-05,0.72591]
[1776716967811,48.33,76301.92,0.0,0.00979,2e-05,0.72394]
[1776716972846,48.33,76294.94,0.0,0.00961,2e-05,0.71173]
[1776716974860,48.33,76302.71,0.0,0.00976,2e-05,0.72154]
[1776716978889,48.33,76316.18,0.0,0.01003,2e-05,0.73882]
[1776716982090,48.33,76323.89,0.0,0.01018,2e-05,0.74886]
[1776716987951,48.33,76322.08,0.0,0.01015,2e-05,0.7465]
[1776716992985,48.33,76319.87,0.0,0.0101,2e-05,0.74362]
[1776716998021,48.33,76319.79,0.0,0.0101,2e-05,0.74351]
[1776717003057,48.33,76314.84,0.0,0.01,2e-05,0.73709]
[1776717006077,48.33,76305.78,0.0,0.00982,2e-05,0.72545]
[1776717010105,48.33,76289.14,0.0,0.0095,2e-05,0.70447]
[1776717015143,48.33,76287.66,0.0,0.00947,2e-05,0.70263]
[1776717020175,48.33,76292.58,0.0,0.00957,2e-05,0.70877]
[1776717025215,48.33,76287.75,0.0,0.00947,2e-05,0.70274]
[1776717030247,48.33,76285.97,0.0,0.00944,2e-05,0.70053]
[1776717032454,48.33,76278.78,0.0,0.00926,2e-05,0.68836]
[1776717038302,48.33,76275.02,0.0,0.00919,2e-05,0.68377]
[1776717043342,48.33,76274.38,0.0,0.00918,2e-05,0.68299]
[1776717049383,48.33,76268.16,0.0,0.00907,2e-05,0.67547]
[1776717054425,48.33,76263.78,0.0,0.00899,2e-05,0.67021]
[1776717056436,48.33,76256.58,0.0,0.00886,2e-05,0.66163]
[1776717057443,48.33,76247.59,0.0,0.0087,2e-05,0.65105]
[1776717058450,48.33,76235.28,0.0,0.00848,2e-05,0.63679]
[1776717060472,48.33,76242.1,0.0,0.0086,2e-05,0.64466]
[1776717062677,48.33,76250.59,0.0,0.00875,2e-05,0.65457]
[1776717068524,48.33,76249.7,0.0,0.00873,2e-05,0.65352]
[1776717073556,48.33,76251.63,0.0,0.00877,2e-05,0.65579]
[1776717078592,48.33,76240.72,0.0,0.00857,2e-05,0.64306]
[1776717083634,48.33,76234.45,0.0,0.00847,2e-05,0.63584]
[1776717086848,48.33,76243.78,0.0,0.00863,2e-05,0.64661]
[1776717092690,48.33,76247.9,0.0,0.00866,2e-05,0.64825]
[1776717097725,48.33,76246.44,0.0,0.00863,2e-05,0.64655]
[1776717102760,48.33,76245.02,0.0,0.00861,2e-05,0.6449]
[1776717106987,48.33,76237.06,0.0,0.00847,2e-05,0.63572]
[1776717113839,48.33,76239.69,0.0,0.00852,2e-05,0.63874]
[1776717120888,48.33,76235.99,0.0,0.00845,2e-05,0.63449]
[1776717121896,48.33,76244.92,0.0,0.00861,2e-05,0.64479]
[1776717122902,48.33,76257.9,0.0,0.00884,2e-05,0.66]
[1776717127938,48.33,76257.42,0.0,0.00883,2e-05,0.65943]
[1776717128945,48.33,76245.5,0.0,0.00862,2e-05,0.64546]
[1776717133979,48.33,76246.96,0.0,0.00864,2e-05,0.64716]
[1776717139014,48.33,76245.72,0.0,0.00862,2e-05,0.64572]
[1776717144051,48.33,76247.17,0.0,0.00865,2e-05,0.6474]
[1776717149086,48.33,76240.15,0.0,0.00852,2e-05,0.63927]
[1776717152107,48.33,76232.12,0.0,0.00835,2e-05,0.62698]
[1776717154122,48.33,76224.07,0.0,0.00821,2e-05,0.6179]
[1776717158149,48.33,76215.95,0.0,0.00807,2e-05,0.60885]
[1776717163184,48.33,76212.48,0.0,0.00802,2e-05,0.60501]
[1776717168428,48.33,76215.03,0.0,0.00806,2e-05,0.60783]
[1776717173253,48.33,76229.21,0.0,0.0083,2e-05,0.62368]
[1776717174264,48.33,76238.42,0.0,0.00845,2e-05,0.63416]
[1776717179303,48.33,76230.61,0.0,0.00832,2e-05,0.62527]
[1776717183323,48.33,76222.37,0.0,0.00818,2e-05,0.61599]
[1776717188569,48.33,76216.64,0.0,0.00808,2e-05,0.60961]
[1776717193393,48.33,76226.69,0.0,0.00825,2e-05,0.62084]
[1776717198639,48.33,76226.14,0.0,0.00824,2e-05,0.62022]
[1776717204471,48.33,76227.16,0.0,0.00826,2e-05,0.62137]
[1776717207490,48.33,76234.76,0.0,0.00839,2e-05,0.62998]
[1776717212527,48.33,76234.64,0.0,0.00835,2e-05,0.62675]
[1776717217561,48.33,76236.62,0.0,0.00838,2e-05,0.629]
[1776717222600,48.33,76232.39,0.0,0.00831,2e-05,0.6242]
[1776717225623,48.33,76240.62,0.0,0.00845,2e-05,0.63357]
[1776717230654,48.33,76240.67,0.0,0.00845,2e-05,0.63362]
[1776717235690,48.33,76237.94,0.0,0.00841,2e-05,0.6305]
[1776717240726,48.33,76238.61,0.0,0.00842,2e-05,0.63127]
[1776717245760,48.33,76237.92,0.0,0.0084,2e-05,0.63048]
[1776717247774,48.33,76244.98,0.0,0.00853,2e-05,0.63858]
[1776717252813,48.33,76245.2,0.0,0.00853,2e-05,0.63883]
[1776717257849,48.33,76245.58,0.0,0.00854,2e-05,0.63927]
[1776717262881,48.33,76245.08,0.0,0.00853,2e-05,0.63869]
[1776717267916,48.33,76249.32,0.0,0.0086,2e-05,0.64359]
[1776717272951,48.33,76249.41,0.0,0.00856,2e-05,0.64055]
[1776717277986,48.33,76250.02,0.0,0.00857,2e-05,0.64126]
[1776717283021,48.33,76253.45,0.0,0.00863,2e-05,0.64524]
[1776717288056,48.33,76252.69,0.0,0.00862,2e-05,0.64435]
[1776717293092,48.33,76257.16,0.0,0.0087,2e-05,0.64956]
[1776717298126,48.33,76254.08,0.0,0.00865,2e-05,0.64597]
[1776717303161,48.33,76243.44,0.0,0.00846,2e-05,0.63368]
[1776717308197,48.33,76246.6,0.0,0.00851,2e-05,0.63731]
[1776717313233,48.33,76245.96,0.0,0.0085,2e-05,0.63657]
[1776717318266,48.33,76242.62,0.0,0.00845,2e-05,0.63274]
[1776717323301,48.33,76241.41,0.0,0.00842,2e-05,0.63136]
[1776717328336,48.33,76242.16,0.0,0.00844,2e-05,0.63221]
[1776717333371,48.33,76241.7,0.0,0.00839,2e-05,0.62858]
[1776717338406,48.33,76242.1,0.0,0.0084,2e-05,0.62903]
[1776717343443,48.33,76240.62,0.0,0.00837,2e-05,0.62735]
[1776717349703,48.33,76240.12,0.0,0.00836,2e-05,0.62678]
[1776717356533,48.33,76239.78,0.0,0.00836,2e-05,0.62639]
[1776717361572,48.33,76240.38,0.0,0.00837,2e-05,0.62708]
[1776717366606,48.33,76241.59,0.0,0.00839,2e-05,0.62845]
[1776717371643,48.33,76239.33,0.0,0.00835,2e-05,0.62588]
[1776717373878,48.33,76221.76,0.0,0.00805,2e-05,0.6062]
[1776717378913,48.33,76226.12,0.0,0.00813,2e-05,0.61103]
[1776717384955,48.33,76230.2,0.0,0.00819,2e-05,0.61559]
[1776717390790,48.33,76236.22,0.0,0.0083,2e-05,0.62236]
[1776717396831,48.33,76242.22,0.0,0.00836,2e-05,0.62606]
[1776717401866,48.33,76241.18,0.0,0.00834,2e-05,0.62488]
[1776717407114,48.33,76240.01,0.0,0.00832,2e-05,0.62356]
[1776717413159,48.33,76239.47,0.0,0.00831,2e-05,0.62295]
[1776717418171,48.33,76239.16,0.0,0.00831,2e-05,0.6226]
[1776717425036,48.33,76239.55,0.0,0.00831,2e-05,0.62304]
[1776717430067,48.33,76239.92,0.0,0.00832,2e-05,0.62346]
[1776717435103,48.33,76240.64,0.0,0.00833,2e-05,0.62427]
[1776717441146,48.33,76242.47,0.0,0.00836,2e-05,0.62635]
[1776717446181,48.33,76238.34,0.0,0.00829,2e-05,0.62167]
[1776717451216,48.33,76238.1,0.0,0.00825,2e-05,0.61832]
[1776717456251,48.33,76238.02,0.0,0.00825,2e-05,0.61823]
[1776717461286,48.33,76240.32,0.0,0.00829,2e-05,0.62082]
[1776717466321,48.33,76244.45,0.0,0.00836,2e-05,0.6255]
[1776717471356,48.33,76243.04,0.0,0.00833,2e-05,0.6239]
[1776717478408,48.33,76242.18,0.0,0.00832,2e-05,0.62292]
[1776717484450,48.33,76242.56,0.0,0.00832,2e-05,0.62335]
[1776717490491,48.33,76242.18,0.0,0.00832,2e-05,0.62292]
[1776717496533,48.33,76241.06,0.0,0.0083,2e-05,0.62165]
[1776717502574,48.33,76240.03,0.0,0.00828,2e-05,0.62049]
[1776717507609,48.33,76240.25,0.0,0.00828,2e-05,0.62074]
[1776717512644,48.33,76245.27,0.0,0.00833,2e-05,0.62332]
[1776717517680,48.33,76244.3,0.0,0.00831,2e-05,0.62223]
[1776717522713,48.33,76244.48,0.0,0.00832,2e-05,0.62243]
[1776717529763,48.33,76243.44,0.0,0.0083,2e-05,0.62125]
[1776717535813,48.33,76243.87,0.0,0.00831,2e-05,0.62174]
[1776717540843,48.33,76238.97,0.0,0.00822,2e-05,0.61622]
[1776717545881,48.33,76243.9,0.0,0.00831,2e-05,0.62177]
[1776717551922,48.33,76246.38,0.0,0.00835,2e-05,0.62458]
[1776717556958,48.33,76243.84,0.0,0.00831,2e-05,0.6217]
[1776717561994,48.33,76244.28,0.0,0.00831,2e-05,0.6222]
[1776717567029,48.33,76245.68,0.0,0.00834,2e-05,0.62379]
[1776717573071,48.33,76246.94,0.0,0.00832,2e-05,0.62212]
[1776717578106,48.33,76246.56,0.0,0.00831,2e-05,0.62169]
[1776717583141,48.33,76247.82,0.0,0.00833,2e-05,0.62311]
[1776717588179,48.33,76244.93,0.0,0.00828,2e-05,0.61984]
[1776717593214,48.33,76251.65,0.0,0.0084,2e-05,0.62747]
[1776717598249,48.33,76250.96,0.0,0.00839,2e-05,0.62668]
[1776717603284,48.33,76252.18,0.0,0.00841,2e-05,0.62807]
[1776717612347,48.33,76252.98,0.0,0.00842,2e-05,0.62898]
[1776717616374,48.33,76261.34,0.0,0.00857,2e-05,0.63859]
[1776717623424,48.33,76262.62,0.0,0.00859,2e-05,0.64008]
[1776717628461,48.33,76263.14,0.0,0.0086,2e-05,0.64068]
[1776717631639,48.33,76261.19,0.0,0.00857,2e-05,0.63842]
[1776717633116,48.33,76259.53,0.0,0.0085,2e-05,0.63336]
[1776717638531,48.33,76257.63,0.0,0.00846,2e-05,0.63118]
[1776717643566,48.33,76256.88,0.0,0.00845,2e-05,0.63032]
[1776717648603,48.33,76251.88,0.0,0.00836,2e-05,0.62461]
[1776717653639,48.33,76245.73,0.0,0.00826,2e-05,0.61766]
[1776717659681,48.33,76244.41,0.0,0.00824,2e-05,0.61617]
[1776717664927,48.33,76243.56,0.0,0.00822,2e-05,0.61522]
[1776717671765,48.33,76242.1,0.0,0.0082,2e-05,0.61358]
[1776717676800,48.33,76242.66,0.0,0.00821,2e-05,0.61421]
[1776717681836,48.33,76242.16,0.0,0.0082,2e-05,0.61365]
[1776717688884,48.33,76241.43,0.0,0.00818,2e-05,0.61283]
[1776717693921,48.33,76239.0,0.0,0.0081,2e-05,0.60706]
[1776717698956,48.33,76236.62,0.0,0.00806,2e-05,0.60442]
[1776717703991,48.33,76237.84,0.0,0.00808,2e-05,0.60577]
[1776717709026,48.33,76240.38,0.0,0.00813,2e-05,0.60859]
[1776717714061,48.33,76241.77,0.0,0.00815,2e-05,0.61014]
[1776717719101,48.33,76239.22,0.0,0.00811,2e-05,0.6073]
[1776717724721,48.33,76243.34,0.0,0.00818,2e-05,0.61189]
[1776717725360,48.33,76233.6,0.0,0.00801,2e-05,0.60108]
[1776717729801,48.33,76235.39,0.0,0.00804,2e-05,0.60306]
[1776717735431,48.33,76235.03,0.0,0.00804,2e-05,0.60266]
[1776717741254,48.33,76235.51,0.0,0.00805,2e-05,0.60319]
[1776717746289,48.33,76235.95,0.0,0.00805,2e-05,0.60368]
[1776717751328,48.33,76236.3,0.0,0.00802,2e-05,0.60102]
[1776717755572,48.33,76243.45,0.0,0.00814,2e-05,0.60895]
[1776717761398,48.33,76242.83,0.0,0.00813,2e-05,0.60826]
[1776717767440,48.33,76242.21,0.0,0.00812,2e-05,0.60757]
[1776717773484,48.33,76241.73,0.0,0.00811,2e-05,0.60704]
[1776717778518,48.33,76239.84,0.0,0.00808,2e-05,0.60494]
[1776717783556,48.33,76242.13,0.0,0.00812,2e-05,0.60748]
[1776717788592,48.33,76243.51,0.0,0.00814,2e-05,0.60902]
[1776717795641,48.33,76249.48,0.0,0.00824,2e-05,0.6157]
[1776717800676,48.33,76247.28,0.0,0.0082,2e-05,0.61323]
[1776717805713,48.33,76243.22,0.0,0.00814,2e-05,0.60869]
[1776717810747,48.33,76238.65,0.0,0.00806,2e-05,0.60362]
[1776717815785,48.33,76238.15,0.0,0.00801,2e-05,0.60003]
[1776717822831,48.33,76237.02,0.0,0.00799,2e-05,0.59878]
[1776717827865,48.33,76240.03,0.0,0.00804,2e-05,0.6021]
[1776717832900,48.33,76239.28,0.0,0.00803,2e-05,0.60127]
[1776717838942,48.33,76239.3,0.0,0.00803,2e-05,0.60129]
[1776717843979,48.33,76239.86,0.0,0.00804,2e-05,0.60191]
[1776717849018,48.33,76239.04,0.0,0.00803,2e-05,0.60101]
[1776717854053,48.33,76244.38,0.0,0.00811,2e-05,0.60692]
[1776717859088,48.33,76246.75,0.0,0.00815,2e-05,0.60956]
[1776717864123,48.33,76245.4,0.0,0.00813,2e-05,0.60806]
[1776717869159,48.33,76247.43,0.0,0.00817,2e-05,0.61032]
[1776717876475,48.33,76246.27,0.0,0.00811,2e-05,0.60596]
[1776717882251,48.33,76245.22,0.0,0.00809,2e-05,0.60479]
[1776717887286,48.33,76246.27,0.0,0.00811,2e-05,0.60596]
[1776717893327,48.33,76244.91,0.0,0.00808,2e-05,0.60445]
[1776717895924,48.33,76244.45,0.0,0.00808,2e-05,0.60394]
[1776717900858,48.33,76244.32,0.0,0.00807,2e-05,0.6038]
[1776717906692,48.33,76238.27,0.0,0.00797,2e-05,0.59713]
[1776717912460,48.33,76238.28,0.0,0.00797,2e-05,0.59714]
[1776717917495,48.33,76238.01,0.0,0.00797,2e-05,0.59684]
[1776717922532,48.33,76237.67,0.0,0.00796,2e-05,0.59647]
[1776717927568,48.33,76240.13,0.0,0.008,2e-05,0.59917]
[1776717932602,48.33,76240.06,0.0,0.00796,2e-05,0.59606]
[1776717937641,48.33,76240.43,0.0,0.00797,2e-05,0.59647]
[1776717938345,48.33,76240.43,0.0,0.00797,2e-05,0.59647]
[1776717944687,48.33,76239.68,0.0,0.00796,2e-05,0.59564]
[1776717949721,48.33,76240.52,0.0,0.00797,2e-05,0.59656]
[1776717952155,48.33,76240.3,0.0,0.00797,2e-05,0.59632]
[1776717958784,48.33,76240.1,0.0,0.00796,2e-05,0.5961]
[1776717963820,48.33,76241.72,0.0,0.00799,2e-05,0.59788]
[1776717968853,48.33,76241.86,0.0,0.00799,2e-05,0.59804]
[1776717974908,48.33,76242.25,0.0,0.008,2e-05,0.59847]
[1776717979943,48.33,76242.21,0.0,0.008,2e-05,0.59842]
[1776717987269,48.33,76242.48,0.0,0.008,2e-05,0.59872]
[1776717992318,48.33,76242.79,0.0,0.00801,2e-05,0.59906]
[1776718004834,48.33,76242.64,0.0,0.00797,2e-05,0.59586]
[1776718010156,48.33,76242.37,0.0,0.00796,2e-05,0.59556]
[1776718015192,48.33,76242.6,0.0,0.00797,2e-05,0.59581]
[1776718020229,48.33,76242.88,0.0,0.00797,2e-05,0.59612]
[1776718025270,48.33,76245.86,0.0,0.00802,2e-05,0.5994]
[1776718031309,48.33,76244.59,0.0,0.008,2e-05,0.598]
[1776718037621,48.33,76244.08,0.0,0.00799,2e-05,0.59744]
[1776718044400,48.33,76243.83,0.0,0.00799,2e-05,0.59716]
[1776718047782,48.33,76243.73,0.0,0.00799,2e-05,0.59705]
[1776718047816,48.33,76257.85,0.0,0.00822,2e-05,0.61274]
[1776718049438,48.33,76280.81,0.0,0.00862,2e-05,0.63896]
[1776718051012,48.33,76280.81,0.0,0.00862,2e-05,0.63896]
[1776718051079,48.33,76312.22,0.0,0.00915,2e-05,0.673]
[1776718052126,48.33,76312.22,0.0,0.00915,2e-05,0.673]
[1776718052137,48.33,76306.38,0.0,0.00904,2e-05,0.66595]
[1776718057763,48.33,76304.95,0.0,0.00902,2e-05,0.66423]
[1776718061197,48.33,76305.69,0.0,0.00903,2e-05,0.66512]
[1776718065554,48.33,76294.14,0.0,0.00882,2e-05,0.65136]
[1776718070590,48.33,76290.56,0.0,0.00875,2e-05,0.64715]
[1776718076633,48.33,76291.59,0.0,0.00877,2e-05,0.64836]
[1776718081669,48.33,76281.67,0.0,0.0086,2e-05,0.63677]
[1776718082677,48.33,76269.22,0.0,0.00838,2e-05,0.62248]
[1776718087974,48.33,76272.05,0.0,0.00843,2e-05,0.6257]
[1776718093752,48.33,76275.46,0.0,0.00849,2e-05,0.62961]
[1776718098787,48.33,76277.41,0.0,0.00852,2e-05,0.63185]
[1776718103826,48.33,76279.29,0.0,0.00855,2e-05,0.63402]
[1776718109873,48.33,76274.2,0.0,0.00846,2e-05,0.62816]
[1776718114900,48.33,76274.58,0.0,0.00843,2e-05,0.62545]
[1776718119938,48.33,76270.28,0.0,0.00835,2e-05,0.62055]
[1776718124972,48.33,76276.39,0.0,0.00846,2e-05,0.62752]
[1776718129002,48.33,76265.08,0.0,0.00827,2e-05,0.61467]
[1776718134036,48.33,76259.7,0.0,0.00817,2e-05,0.60863]
[1776718140098,48.33,76260.05,0.0,0.00818,2e-05,0.60902]
[1776718141099,48.33,76272.08,0.0,0.00839,2e-05,0.6226]
[1776718141849,48.33,76272.08,0.0,0.00839,2e-05,0.6226]
[1776718142106,48.33,76273.3,0.0,0.00841,2e-05,0.62399]
[1776718142472,48.33,76273.3,0.0,0.00841,2e-05,0.62399]
[1776718143113,48.33,76269.71,0.0,0.00834,2e-05,0.6199]
[1776718147412,48.33,76271.68,0.0,0.00838,2e-05,0.62214]
[1776718148066,48.33,76271.68,0.0,0.00838,2e-05,0.62214]
[1776718150145,48.33,76277.38,0.0,0.00848,2e-05,0.62866]
[1776718150246,48.33,76272.02,0.0,0.00838,2e-05,0.62253]
[1776718151004,48.33,76272.02,0.0,0.00838,2e-05,0.62253]
[1776718151170,48.33,76272.02,0.0,0.00838,2e-05,0.62253]
[1776718153318,48.33,76271.4,0.0,0.00837,2e-05,0.62182]
[1776718154196,48.33,76271.88,0.0,0.00838,2e-05,0.62237]
[1776718156206,48.33,76279.38,0.0,0.00851,2e-05,0.63095]
[1776718161249,48.33,76279.2,0.0,0.00851,2e-05,0.63075]
[1776718162133,48.33,76279.2,0.0,0.00851,2e-05,0.63075]
[1776718162253,48.33,76279.57,0.0,0.00852,2e-05,0.63117]
[1776718165269,48.33,76272.46,0.0,0.00839,2e-05,0.62303]
[1776718171140,48.33,76272.29,0.0,0.00839,2e-05,0.62284]
[1776718175372,48.33,76282.95,0.0,0.00853,2e-05,0.6319]
[1776718176177,48.33,76282.95,0.0,0.00853,2e-05,0.6319]
[1776718176663,48.33,76283.5,0.0,0.00854,2e-05,0.63253]
[1776718176672,48.33,76284.5,0.0,0.00856,2e-05,0.63369]
[1776718182426,48.33,76287.51,0.0,0.00862,2e-05,0.63717]
[1776718187460,48.33,76287.99,0.0,0.00862,2e-05,0.63773]
[1776718192501,48.33,76288.62,0.0,0.00864,2e-05,0.63846]
[1776718197533,48.33,76293.12,0.0,0.00872,2e-05,0.64372]
[1776718202567,48.33,76287.02,0.0,0.00861,2e-05,0.63661]
[1776718208841,48.33,76291.79,0.0,0.00869,2e-05,0.64216]
[1776718217673,48.33,76291.53,0.0,0.00869,2e-05,0.64186]
[1776718222711,48.33,76290.93,0.0,0.00868,2e-05,0.64116]
[1776718227752,48.33,76296.44,0.0,0.00878,2e-05,0.64761]
[1776718232781,48.33,76296.39,0.0,0.00873,2e-05,0.64433]
[1776718237817,48.33,76298.53,0.0,0.00877,2e-05,0.64684]
[1776718242852,48.33,76295.61,0.0,0.00872,2e-05,0.64342]
[1776718247886,48.33,76295.31,0.0,0.00871,2e-05,0.64306]
[1776718253931,48.33,76295.06,0.0,0.00871,2e-05,0.64277]
[1776718259217,48.33,76293.98,0.0,0.00869,2e-05,0.64151]
[1776718265013,48.33,76293.65,0.0,0.00868,2e-05,0.64112]
[1776718270043,48.33,76289.12,0.0,0.0086,2e-05,0.63585]
[1776718275081,48.33,76289.87,0.0,0.00862,2e-05,0.63672]
[1776718280116,48.33,76288.34,0.0,0.00859,2e-05,0.63495]
[1776718287165,48.33,76288.02,0.0,0.00858,2e-05,0.63458]
[1776718292200,48.33,76288.13,0.0,0.00854,2e-05,0.63152]
[1776718298243,48.33,76287.56,0.0,0.00853,2e-05,0.63086]
[1776718303277,48.33,76291.42,0.0,0.0086,2e-05,0.63533]
[1776718308311,48.33,76294.34,0.0,0.00865,2e-05,0.63872]
[1776718313349,48.33,76294.23,0.0,0.00865,2e-05,0.63859]
[1776718318384,48.33,76294.55,0.0,0.00866,2e-05,0.63896]
[1776718322754,48.33,76299.97,0.0,0.00875,2e-05,0.64531]
[1776718328457,48.33,76300.41,0.0,0.00876,2e-05,0.64582]
[1776718329294,48.33,76300.41,0.0,0.00876,2e-05,0.64582]
[1776718333492,48.33,76292.42,0.0,0.00862,2e-05,0.63649]
[1776718339794,48.33,76290.78,0.0,0.00859,2e-05,0.63458]
[1776718345575,48.33,76291.12,0.0,0.0086,2e-05,0.63498]
[1776718352161,48.33,76291.46,0.0,0.0086,2e-05,0.63537]
[1776718359935,48.33,76293.51,0.0,0.0086,2e-05,0.63455]
[1776718365720,48.33,76297.47,0.0,0.00867,2e-05,0.63916]
[1776718371766,48.33,76295.95,0.0,0.00864,2e-05,0.63739]
[1776718378814,48.33,76295.51,0.0,0.00863,2e-05,0.63688]
[1776718385865,48.33,76295.24,0.0,0.00863,2e-05,0.63656]
[1776718390900,48.33,76294.26,0.0,0.00861,2e-05,0.63542]
[1776718395937,48.33,76292.02,0.0,0.00857,2e-05,0.63283]
[1776718400972,48.33,76291.02,0.0,0.00855,2e-05,0.63167]
[1776718406009,48.33,76287.53,0.0,0.00849,2e-05,0.62765]
[1776718411044,48.33,76287.81,0.0,0.00845,2e-05,0.62481]
[1776718416089,48.33,76290.44,0.0,0.0085,2e-05,0.62782]
[1776718423129,48.33,76291.06,0.0,0.00851,2e-05,0.62854]
[1776718430466,48.33,76291.06,0.0,0.00851,2e-05,0.62854]
[1776718436217,48.33,76296.92,0.0,0.00861,2e-05,0.63531]
[1776718442261,48.33,76297.76,0.0,0.00863,2e-05,0.63629]
[1776718447295,48.33,76296.68,0.0,0.00861,2e-05,0.63503]
[1776718452330,48.33,76301.29,0.0,0.00869,2e-05,0.6404]
[1776718458372,48.33,76294.96,0.0,0.00858,2e-05,0.63304]
[1776718463407,48.33,76295.83,0.0,0.0086,2e-05,0.63405]
[1776718468442,48.33,76296.18,0.0,0.0086,2e-05,0.63445]
[1776718473477,48.33,76297.06,0.0,0.00858,2e-05,0.63227]
[1776718478515,48.33,76296.52,0.0,0.00857,2e-05,0.63165]
[1776718484555,48.33,76294.69,0.0,0.00853,2e-05,0.62954]
[1776718489590,48.33,76293.18,0.0,0.00851,2e-05,0.6278]
[1776718499660,48.33,76293.42,0.0,0.00851,2e-05,0.62807]
[1776718504695,48.33,76290.68,0.0,0.00846,2e-05,0.62493]
[1776718509733,48.33,76291.72,0.0,0.00848,2e-05,0.62612]
[1776718514769,48.33,76291.66,0.0,0.00848,2e-05,0.62605]
[1776718519812,48.33,76292.28,0.0,0.00849,2e-05,0.62676]
[1776718526859,48.33,76291.22,0.0,0.00847,2e-05,0.62555]
[1776718533135,48.33,76291.88,0.0,0.00844,2e-05,0.62313]
[1776718538965,48.33,76292.43,0.0,0.00845,2e-05,0.62376]
[1776718544000,48.33,76294.07,0.0,0.00848,2e-05,0.62564]
[1776718550044,48.33,76293.12,0.0,0.00846,2e-05,0.62455]
[1776718555079,48.33,76292.55,0.0,0.00845,2e-05,0.6239]
[1776718560114,48.33,76291.57,0.0,0.00844,2e-05,0.62278]
[1776718565150,48.33,76290.48,0.0,0.00842,2e-05,0.62153]
[1776718570186,48.33,76290.02,0.0,0.00841,2e-05,0.62101]
[1776718576227,48.33,76290.04,0.0,0.00841,2e-05,0.62103]
[1776718581469,48.33,76288.91,0.0,0.00839,2e-05,0.61974]
[1776718587308,48.33,76292.38,0.0,0.00845,2e-05,0.62371]
[1776718592342,48.33,76289.03,0.0,0.00835,2e-05,0.61673]
[1776718599390,48.33,76285.25,0.0,0.00829,2e-05,0.61245]
[1776718610469,48.33,76284.25,0.0,0.00827,2e-05,0.61132]
[1776718615507,48.33,76285.43,0.0,0.00829,2e-05,0.61265]
[1776718620540,48.33,76284.42,0.0,0.00827,2e-05,0.61151]
[1776718625578,48.33,76288.86,0.0,0.00835,2e-05,0.61653]
[1776718630612,48.33,76288.82,0.0,0.00835,2e-05,0.61649]
[1776718635647,48.33,76290.33,0.0,0.00837,2e-05,0.6182]
[1776718640682,48.33,76289.47,0.0,0.00836,2e-05,0.61723]
[1776718645717,48.33,76288.88,0.0,0.00835,2e-05,0.61656]
[1776718650753,48.33,76289.26,0.0,0.00835,2e-05,0.61699]
[1776718652769,48.33,76285.29,0.0,0.00824,2e-05,0.60936]
[1776718662838,48.33,76286.57,0.0,0.00827,2e-05,0.61081]
[1776718667873,48.33,76287.53,0.0,0.00828,2e-05,0.61189]
[1776718672908,48.33,76288.06,0.0,0.00829,2e-05,0.61249]
[1776718677944,48.33,76288.62,0.0,0.0083,2e-05,0.61312]
[1776718684994,48.33,76288.25,0.0,0.0083,2e-05,0.6127]
[1776718692311,48.33,76287.16,0.0,0.00828,2e-05,0.61147]
[1776718698089,48.33,76287.26,0.0,0.00828,2e-05,0.61158]
[1776718704132,48.33,76287.5,0.0,0.00828,2e-05,0.61185]
[1776718711180,48.33,76286.55,0.0,0.00823,2e-05,0.60766]
[1776718716216,48.33,76286.52,0.0,0.00822,2e-05,0.60762]
[1776718721253,48.33,76286.25,0.0,0.00822,2e-05,0.60732]
[1776718726288,48.33,76286.28,0.0,0.00822,2e-05,0.60735]
[1776718731323,48.33,76286.6,0.0,0.00823,2e-05,0.60771]
[1776718736361,48.33,76286.53,0.0,0.00823,2e-05,0.60763]
[1776718741396,48.33,76281.12,0.0,0.00813,2e-05,0.60158]
[1776718746432,48.33,76280.11,0.0,0.00812,2e-05,0.60046]
[1776718751466,48.33,76278.55,0.0,0.00809,2e-05,0.59873]
[1776718756501,48.33,76279.41,0.0,0.0081,2e-05,0.59968]
[1776718762810,48.33,76281.71,0.0,0.00814,2e-05,0.60224]
[1776718768587,48.33,76281.87,0.0,0.00815,2e-05,0.60242]
[1776718773623,48.33,76280.4,0.0,0.00808,2e-05,0.59769]
[1776718778657,48.33,76278.51,0.0,0.00805,2e-05,0.59562]
[1776718783692,48.33,76278.31,0.0,0.00805,2e-05,0.59544]
[1776718788729,48.33,76275.38,0.0,0.008,2e-05,0.59241]
[1776718793762,48.34,76274.97,0.0,0.00799,2e-05,0.59208]
[1776718799807,48.34,76274.32,0.0,0.00799,2e-05,0.59153]
[1776718806857,48.34,76279.61,0.0,0.00808,2e-05,0.59761]
[1776718812901,48.34,76277.44,0.0,0.00804,2e-05,0.59524]
[1776718823979,48.34,76278.12,0.0,0.00805,2e-05,0.596]
[1776718832034,48.34,76277.97,0.0,0.00801,2e-05,0.59275]
[1776718838247,48.34,76277.25,0.0,0.008,2e-05,0.59196]
[1776718844115,48.34,76277.2,0.0,0.008,2e-05,0.59205]
[1776718853445,48.34,76277.5,0.0,0.00801,2e-05,0.59238]
[1776718863516,48.34,76278.07,0.0,0.00801,2e-05,0.59301]
[1776718869301,48.34,76277.4,0.0,0.008,2e-05,0.59227]
[1776718873808,48.34,76277.4,0.0,0.008,2e-05,0.59227]
[1776718874487,48.34,76276.92,0.0,0.008,2e-05,0.59174]
[1776718876811,48.34,76276.92,0.0,0.008,2e-05,0.59174]
[1776718882726,48.34,76277.12,0.0,0.008,2e-05,0.59196]
[1776718887861,48.34,76277.78,0.0,0.00801,2e-05,0.59269]
[1776718889050,48.34,76279.56,0.0,0.00804,2e-05,0.59465]
[1776718893164,48.34,76279.56,0.0,0.00804,2e-05,0.59465]
[1776718902535,48.34,76279.45,0.0,0.008,2e-05,0.59145]
[1776718907572,48.34,76279.22,0.0,0.00799,2e-05,0.5912]
[1776718913865,48.34,76278.96,0.0,0.00799,2e-05,0.59091]
[1776718923935,48.34,76278.91,0.0,0.00799,2e-05,0.59086]
[1776718931433,48.34,76278.91,0.0,0.00799,2e-05,0.59086]
[1776718937392,48.34,76279.27,0.0,0.00799,2e-05,0.59125]
[1776718937783,48.34,76279.27,0.0,0.00799,2e-05,0.59125]
[1776718944224,48.34,76275.12,0.0,0.00793,2e-05,0.5867]
[1776718944380,48.34,76281.0,0.0,0.00802,2e-05,0.59316]
[1776718944839,48.34,76281.0,0.0,0.00802,2e-05,0.59316]
[1776718945842,48.34,76299.51,0.0,0.00834,2e-05,0.61385]
[1776718946854,48.34,76299.51,0.0,0.00834,2e-05,0.61385]
[1776718946951,48.34,76301.14,0.0,0.00837,2e-05,0.6157]
[1776718952889,48.34,76298.4,0.0,0.00828,2e-05,0.60945]
[1776718957924,48.34,76304.48,0.0,0.00839,2e-05,0.61633]
[1776718959564,48.34,76314.3,0.0,0.00856,2e-05,0.6276]
[1776718964972,48.34,76318.51,0.0,0.00863,2e-05,0.63248]
[1776718968967,48.34,76322.95,0.0,0.00872,2e-05,0.63765]
[1776718969089,48.34,76348.41,0.0,0.00919,2e-05,0.66803]
[1776718970242,48.34,76348.41,0.0,0.00919,2e-05,0.66803]
[1776718971018,48.34,76364.16,0.0,0.00949,2e-05,0.6874]
[1776718973659,48.34,76362.37,0.0,0.00946,2e-05,0.68518]
[1776718974254,48.34,76362.37,0.0,0.00946,2e-05,0.68518]
[1776718974039,48.34,76361.95,0.0,0.00945,2e-05,0.68466]
[1776718976233,48.34,76361.44,0.0,0.00944,2e-05,0.68403]
[1776718979148,48.34,76359.63,0.0,0.0094,2e-05,0.68179]
[1776718979249,48.34,76358.89,0.0,0.00939,2e-05,0.68087]
[1776718983114,48.34,76360.05,0.0,0.00941,2e-05,0.68231]
[1776718983168,48.34,76360.05,0.0,0.00941,2e-05,0.68231]
[1776718988137,48.34,76331.82,0.0,0.00888,2e-05,0.64811]
[1776718989144,48.34,76321.77,0.0,0.00869,2e-05,0.63627]
[1776718995185,48.34,76323.56,0.0,0.00873,2e-05,0.63837]
[1776718999231,48.34,76314.06,0.0,0.00856,2e-05,0.62732]
[1776719001234,48.34,76298.89,0.0,0.00829,2e-05,0.61]
[1776719002675,48.34,76298.89,0.0,0.00829,2e-05,0.61]
[1776719003249,48.34,76299.05,0.0,0.00829,2e-05,0.61018]
[1776719003754,48.34,76299.05,0.0,0.00829,2e-05,0.61018]
[1776719004259,48.34,76299.95,0.0,0.00831,2e-05,0.6112]
[1776719005484,48.34,76302.21,0.0,0.00835,2e-05,0.61375]
[1776719006270,48.34,76303.9,0.0,0.00838,2e-05,0.61567]
[1776719009285,48.34,76304.53,0.0,0.00839,2e-05,0.61639]
[1776719009300,48.34,76304.96,0.0,0.00839,2e-05,0.61688]
[1776719009410,48.34,76304.96,0.0,0.00839,2e-05,0.61688]
[1776719010311,48.34,76292.85,0.0,0.00818,2e-05,0.60321]
[1776719011315,48.34,76278.11,0.0,0.00789,2e-05,0.58385]
[1776719014474,48.34,76276.54,0.0,0.00787,2e-05,0.58214]
[1776719014752,48.34,76276.54,0.0,0.00787,2e-05,0.58214]
[1776719016354,48.34,76264.75,0.0,0.00768,2e-05,0.56945]
[1776719017361,48.34,76257.86,0.0,0.00756,2e-05,0.56213]
[1776719021138,48.34,76258.46,0.0,0.00757,2e-05,0.56277]
[1776719021173,48.34,76277.94,0.0,0.00789,2e-05,0.58367]
[1776719021727,48.34,76277.94,0.0,0.00789,2e-05,0.58367]
[1776719026426,48.34,76270.75,0.0,0.00777,2e-05,0.57588]
[1776719031461,48.34,76255.4,0.0,0.00752,2e-05,0.55954]
[1776719033475,48.34,76247.33,0.0,0.0074,2e-05,0.5511]
[1776719038510,48.34,76245.51,0.0,0.00737,2e-05,0.54922]
[1776719045824,48.34,76243.16,0.0,0.00733,2e-05,0.54679]
[1776719055893,48.34,76244.09,0.0,0.00735,2e-05,0.54775]
[1776719058914,48.34,76236.17,0.0,0.00722,2e-05,0.53961]
[1776719066709,48.34,76237.21,0.0,0.00724,2e-05,0.54068]
[1776719067716,48.34,76247.76,0.0,0.0074,2e-05,0.55155]
[1776719072750,48.34,76251.59,0.0,0.00743,2e-05,0.5526]
[1776719077786,48.34,76249.6,0.0,0.00739,2e-05,0.55053]
[1776719082828,48.34,76255.03,0.0,0.00748,2e-05,0.55619]
[1776719087877,48.34,76254.42,0.0,0.00747,2e-05,0.55555]
[1776719092913,48.34,76256.21,0.0,0.0075,2e-05,0.55743]
[1776719097949,48.34,76254.11,0.0,0.00747,2e-05,0.55523]
[1776719103035,48.34,76186.89,0.0,0.00646,1e-05,0.48852]
[1776719104454,48.34,76198.43,0.0,0.00663,1e-05,0.49947]
[1776719107017,48.34,76205.98,0.0,0.00674,1e-05,0.50675]
[1776719110930,48.34,76205.13,0.0,0.00672,1e-05,0.50593]
[1776719111284,48.34,76259.88,0.0,0.00756,2e-05,0.56129]
[1776719112146,48.34,76259.88,0.0,0.00756,2e-05,0.56129]
[1776719112717,48.34,76258.99,0.0,0.00754,2e-05,0.56035]
[1776719115986,48.34,76257.45,0.0,0.00752,2e-05,0.55873]
[1776719117210,48.34,76256.3,0.0,0.0075,2e-05,0.55752]
[1776719117311,48.34,76248.17,0.0,0.00737,2e-05,0.54905]
[1776719123129,48.34,76243.07,0.0,0.00729,2e-05,0.54378]
[1776719128164,48.34,76240.21,0.0,0.00725,2e-05,0.54085]
[1776719130178,48.34,76231.21,0.0,0.00711,2e-05,0.5317]
[1776719135219,48.34,76228.25,0.0,0.00703,2e-05,0.52588]
[1776719137231,48.34,76237.35,0.0,0.00717,2e-05,0.53505]
[1776719138235,48.34,76249.08,0.0,0.00735,2e-05,0.54706]
[1776719143274,48.34,76249.06,0.0,0.00735,2e-05,0.54704]
[1776719148311,48.34,76253.62,0.0,0.00742,2e-05,0.55177]
[1776719153343,48.34,76254.27,0.0,0.00743,2e-05,0.55245]
[1776719158380,48.34,76266.63,0.0,0.00763,2e-05,0.56545]
[1776719159388,48.34,76273.55,0.0,0.00774,2e-05,0.57284]
[1776719164477,48.34,76275.27,0.0,0.00777,2e-05,0.57469]
[1776719164972,48.34,76275.27,0.0,0.00777,2e-05,0.57469]
[1776719165443,48.34,76284.56,0.0,0.00792,2e-05,0.58476]
[1776719166326,48.34,76284.56,0.0,0.00792,2e-05,0.58476]
[1776719166453,48.34,76293.69,0.0,0.00808,2e-05,0.5948]
[1776719170331,48.34,76299.45,0.0,0.00817,2e-05,0.60121]
[1776719170501,48.34,76299.45,0.0,0.00817,2e-05,0.60121]
[1776719175535,48.34,76300.6,0.0,0.00819,2e-05,0.6025]
[1776719180570,48.34,76302.61,0.0,0.00823,2e-05,0.60475]
[1776719182258,48.34,76302.55,0.0,0.00823,2e-05,0.60468]
[1776719182667,48.34,76302.55,0.0,0.00823,2e-05,0.60468]
[1776719182618,48.34,76302.53,0.0,0.00823,2e-05,0.60466]
[1776719183102,48.34,76302.53,0.0,0.00823,2e-05,0.60466]
[1776719183605,48.34,76301.88,0.0,0.00822,2e-05,0.60393]
[1776719184554,48.34,76301.88,0.0,0.00822,2e-05,0.60393]
[1776719184615,48.34,76319.31,0.0,0.00852,2e-05,0.62374]
[1776719185493,48.34,76319.31,0.0,0.00852,2e-05,0.62374]
[1776719185625,48.34,76322.59,0.0,0.00858,2e-05,0.62753]
[1776719189630,48.34,76325.5,0.0,0.00863,2e-05,0.6309]
[1776719189650,48.34,76325.6,0.0,0.00863,2e-05,0.63102]
[1776719190017,48.34,76325.6,0.0,0.00863,2e-05,0.63102]
[1776719190657,48.34,76324.6,0.0,0.00862,2e-05,0.62986]
[1776719191663,48.34,76312.21,0.0,0.00835,2e-05,0.61243]
[1776719193679,48.34,76302.89,0.0,0.00819,2e-05,0.60193]
[1776719198716,48.34,76303.68,0.0,0.00821,2e-05,0.60281]
[1776719203751,48.34,76302.83,0.0,0.00819,2e-05,0.60186]
[1776719208786,48.34,76302.72,0.0,0.00819,2e-05,0.60174]
[1776719213822,48.34,76302.71,0.0,0.00819,2e-05,0.60173]
[1776719218857,48.34,76304.97,0.0,0.00823,2e-05,0.60426]
[1776719220872,48.34,76294.87,0.0,0.00805,2e-05,0.59301]
[1776719222092,48.34,76285.56,0.0,0.0079,2e-05,0.58279]
[1776719227921,48.34,76284.15,0.0,0.00787,2e-05,0.58125]
[1776719230944,48.34,76275.13,0.0,0.00773,2e-05,0.57151]
[1776719232163,48.34,76264.93,0.0,0.00756,2e-05,0.56066]
[1776719236279,48.34,76265.65,0.0,0.00757,2e-05,0.56142]
[1776719236358,48.34,76281.1,0.0,0.00782,2e-05,0.57795]
[1776719237930,48.34,76282.19,0.0,0.00784,2e-05,0.57913]
[1776719243102,48.34,76280.7,0.0,0.00782,2e-05,0.57751]
[1776719245677,48.34,76280.41,0.0,0.00781,2e-05,0.5772]
[1776719247793,48.34,76280.94,0.0,0.00782,2e-05,0.57777]
[1776719248076,48.34,76281.14,0.0,0.00782,2e-05,0.57799]
[1776719249066,48.34,76281.14,0.0,0.00782,2e-05,0.57799]
[1776719249167,48.34,76235.01,0.0,0.00709,2e-05,0.52981]
[1776719249961,48.34,76235.01,0.0,0.00709,2e-05,0.52981]
[1776719250420,48.34,76235.01,0.0,0.00709,2e-05,0.52981]
[1776719250431,48.34,76225.78,0.0,0.00695,1e-05,0.52058]
[1776719254184,48.34,76224.4,0.0,0.0069,1e-05,0.51639]
[1776719254209,48.34,76227.03,0.0,0.00694,1e-05,0.51899]
[1776719257473,48.34,76224.75,0.0,0.0069,1e-05,0.51674]
[1776719263171,48.34,76225.85,0.0,0.00692,1e-05,0.51783]
[1776719264178,48.34,76209.53,0.0,0.00668,1e-05,0.5019]
[1776719267198,48.34,76202.89,0.0,0.00659,1e-05,0.49553]
[1776719272454,48.34,76206.73,0.0,0.00664,1e-05,0.4992]
[1776719278277,48.34,76203.3,0.0,0.00659,1e-05,0.49592]
[1776719282524,48.34,76196.21,0.0,0.00649,1e-05,0.4892]
[1776719284813,48.34,76196.21,0.0,0.00649,1e-05,0.4892]
[1776719285326,48.34,76194.75,0.0,0.00647,1e-05,0.48782]
[1776719290364,48.34,76190.88,0.0,0.00642,1e-05,0.48419]
[1776719292594,48.34,76182.17,0.0,0.0063,1e-05,0.47611]
[1776719297413,48.34,76173.98,0.0,0.00618,1e-05,0.4686]
[1776719299839,48.34,76175.4,0.0,0.0062,1e-05,0.4699]
[1776719305469,48.34,76171.66,0.0,0.00615,1e-05,0.4665]
[1776719310504,48.34,76166.91,0.0,0.00609,1e-05,0.46221]
[1776719315540,48.34,76165.81,0.0,0.00604,1e-05,0.45863]
[1776719320575,48.34,76165.0,0.0,0.00603,1e-05,0.45791]
[1776719322819,48.34,76172.9,0.0,0.00614,1e-05,0.46501]
[1776719328506,48.34,76175.06,0.0,0.00617,1e-05,0.46696]
[1776719328634,48.34,76174.1,0.0,0.00615,1e-05,0.46609]
[1776719329638,48.34,76150.86,0.0,0.00585,1e-05,0.44542]
[1776719330645,48.34,76139.56,0.0,0.0057,1e-05,0.43565]
[1776719333629,48.34,76136.92,0.0,0.00567,1e-05,0.4334]
[1776719333730,48.34,76136.89,0.0,0.00567,1e-05,0.43337]
[1776719335422,48.34,76136.89,0.0,0.00567,1e-05,0.43337]
[1776719335682,48.34,76136.65,0.0,0.00567,1e-05,0.43317]
[1776719337943,48.34,76137.17,0.0,0.00567,1e-05,0.43361]
[1776719338703,48.34,76137.33,0.0,0.00568,1e-05,0.43375]
[1776719343738,48.34,76136.93,0.0,0.00567,1e-05,0.43341]
[1776719348774,48.34,76138.44,0.0,0.00569,1e-05,0.4347]
[1776719353816,48.34,76130.79,0.0,0.0056,1e-05,0.4282]
[1776719358848,48.34,76128.2,0.0,0.00556,1e-05,0.42601]
[1776719363882,48.34,76125.77,0.0,0.00553,1e-05,0.42398]
[1776719368917,48.34,76124.86,0.0,0.00552,1e-05,0.42322]
[1776719373951,48.34,76125.93,0.0,0.0055,1e-05,0.42167]
[1776719377980,48.34,76132.59,0.0,0.00559,1e-05,0.42726]
[1776719383244,48.34,76133.59,0.0,0.0056,1e-05,0.4281]
[1776719389056,48.34,76134.59,0.0,0.00561,1e-05,0.42895]
[1776719394095,48.34,76136.39,0.0,0.00563,1e-05,0.43047]
[1776719399134,48.34,76137.04,0.0,0.00564,1e-05,0.43102]
[1776719404165,48.34,76135.33,0.0,0.00562,1e-05,0.42957]
[1776719409849,48.34,76130.45,0.0,0.00556,1e-05,0.42546]
[1776719418263,48.34,76128.11,0.0,0.00553,1e-05,0.42349]
[1776719423525,48.34,76125.82,0.0,0.0055,1e-05,0.42158]
[1776719429343,48.34,76124.95,0.0,0.00549,1e-05,0.42086]
[1776719434379,48.34,76123.83,0.0,0.00545,1e-05,0.4175]
[1776719435386,48.34,76109.59,0.0,0.00528,1e-05,0.40586]
[1776719440425,48.34,76109.87,0.0,0.00528,1e-05,0.40608]
[1776719445457,48.34,76110.12,0.0,0.00529,1e-05,0.40628]
[1776719450491,48.34,76110.29,0.0,0.00529,1e-05,0.40642]
[1776719451681,48.34,76100.86,0.0,0.00518,1e-05,0.39885]
[1776719456759,48.34,76096.32,0.0,0.00513,1e-05,0.39525]
[1776719462579,48.34,76096.32,0.0,0.00513,1e-05,0.39525]
[1776719467614,48.34,76097.1,0.0,0.00513,1e-05,0.39587]
[1776719471178,48.34,76096.16,0.0,0.00512,1e-05,0.39513]
[1776719471650,48.34,76095.52,0.0,0.00512,1e-05,0.39462]
[1776719472652,48.34,76072.0,0.0,0.00485,1e-05,0.37643]
[1776719473660,48.34,76057.94,0.0,0.0047,1e-05,0.36589]
[1776719474787,48.34,76057.94,0.0,0.0047,1e-05,0.36589]
[1776719474890,48.34,76057.69,0.0,0.0047,1e-05,0.36571]
[1776719480589,48.34,76054.86,0.0,0.00467,1e-05,0.36362]
[1776719480718,48.34,76052.78,0.0,0.00465,1e-05,0.36209]
[1776719481621,48.34,76052.78,0.0,0.00465,1e-05,0.36209]
[1776719481726,48.34,76023.75,0.0,0.00435,1e-05,0.34131]
[1776719482742,48.34,75943.87,0.0,0.00362,1e-05,0.28931]
[1776719483403,48.34,75943.87,0.0,0.00362,1e-05,0.28931]
[1776719483959,48.34,75942.01,0.0,0.00361,1e-05,0.28818]
[1776719485886,48.34,75942.01,0.0,0.00361,1e-05,0.28818]
[1776719486826,48.34,75948.24,0.0,0.00366,1e-05,0.29197]
[1776719486879,48.34,75958.55,0.0,0.00375,1e-05,0.29832]
[1776719490144,48.34,75960.94,0.0,0.00377,1e-05,0.29981]
[1776719495836,48.34,75960.66,0.0,0.00374,1e-05,0.29775]
[1776719500871,48.34,75960.8,0.0,0.00374,1e-05,0.29784]
[1776719502469,48.34,75962.34,0.0,0.00376,1e-05,0.2988]
[1776719502887,48.34,75962.34,0.0,0.00376,1e-05,0.2988]
[1776719504904,48.34,75971.39,0.0,0.00384,1e-05,0.30448]
[1776719505912,48.34,75978.7,0.0,0.0039,1e-05,0.30914]
[1776719509548,48.34,75981.17,0.0,0.00392,1e-05,0.31073]
[1776719510947,48.34,75955.66,0.0,0.0037,1e-05,0.29466]
[1776719511954,48.34,75945.4,0.0,0.00361,1e-05,0.28839]
[1776719516991,48.34,75935.47,0.0,0.00353,1e-05,0.28244]
[1776719519009,48.34,75919.61,0.0,0.0034,1e-05,0.27316]
[1776719520047,48.34,75919.61,0.0,0.0034,1e-05,0.27316]
[1776719520712,48.34,75917.4,0.0,0.00339,1e-05,0.27188]
[1776719521023,48.34,75927.84,0.0,0.00347,1e-05,0.27794]
[1776719521230,48.34,75927.84,0.0,0.00347,1e-05,0.27794]
[1776719521624,48.34,75927.84,0.0,0.00347,1e-05,0.27794]
[1776719522031,48.34,75939.91,0.0,0.00357,1e-05,0.28509]
[1776719523036,48.34,75949.61,0.0,0.00365,1e-05,0.29095]
[1776719528072,48.34,75950.31,0.0,0.00365,1e-05,0.29138]
[1776719529080,48.34,75941.47,0.0,0.00358,1e-05,0.28603]
[1776719530086,48.34,75933.11,0.0,0.00351,1e-05,0.28104]
[1776719535134,48.34,75936.79,0.0,0.00354,1e-05,0.28323]
[1776719540204,48.34,75939.48,0.0,0.00356,1e-05,0.28483]
[1776719545241,48.34,75938.41,0.0,0.00356,1e-05,0.28419]
[1776719551284,48.34,75937.22,0.0,0.00352,1e-05,0.28167]
[1776719556380,48.34,75930.8,0.0,0.00347,1e-05,0.27789]
[1776719562361,48.34,75936.15,0.0,0.00351,1e-05,0.28104]
[1776719567670,48.34,75937.32,0.0,0.00352,1e-05,0.28173]
[1776719567700,48.34,75946.15,0.0,0.0036,1e-05,0.28701]
[1776719573410,48.34,75949.62,0.0,0.00363,1e-05,0.28911]
[1776719573506,48.34,75950.37,0.0,0.00363,1e-05,0.28956]
[1776719576495,48.34,75950.11,0.0,0.00363,1e-05,0.28941]
[1776719582211,48.34,75955.44,0.0,0.00368,1e-05,0.29266]
[1776719582504,48.34,75955.16,0.0,0.00367,1e-05,0.29249]
[1776719583683,48.34,75945.13,0.0,0.00359,1e-05,0.2864]
[1776719585262,48.34,75945.13,0.0,0.00359,1e-05,0.2864]
[1776719585420,48.34,75945.13,0.0,0.00359,1e-05,0.2864]
[1776719586047,48.34,75945.13,0.0,0.00359,1e-05,0.2864]
[1776719586149,48.34,75939.53,0.0,0.00354,1e-05,0.28305]
[1776719586967,48.34,75939.53,0.0,0.00354,1e-05,0.28305]
[1776719590949,48.34,75932.16,0.0,0.00348,1e-05,0.27869]
[1776719592135,48.34,75929.56,0.0,0.00346,1e-05,0.27716]
[1776719601637,48.34,75931.48,0.0,0.00348,1e-05,0.27829]
[1776719602680,48.34,75931.48,0.0,0.00348,1e-05,0.27829]
[1776719602767,48.34,75931.64,0.0,0.00348,1e-05,0.27838]
[1776719608684,48.34,75938.57,0.0,0.00353,1e-05,0.28247]
[1776719610700,48.34,75946.65,0.0,0.0036,1e-05,0.28731]
[1776719611987,48.34,75946.65,0.0,0.0036,1e-05,0.28731]
[1776719612089,48.34,75951.7,0.0,0.00362,1e-05,0.28853]
[1776719615935,48.34,75956.81,0.0,0.00366,1e-05,0.29163]
[1776719616036,48.34,75958.14,0.0,0.00368,1e-05,0.29245]
[1776719621782,48.34,75964.15,0.0,0.00373,1e-05,0.29615]
[1776719625035,48.34,75984.73,0.0,0.00391,1e-05,0.30914]
[1776719626825,48.34,76004.97,0.0,0.00409,1e-05,0.32238]
[1776719631861,48.38,75998.63,0.0,0.00406,1e-05,0.32003]
[1776719634880,48.38,75991.28,0.0,0.00399,1e-05,0.3152]
[1776719640084,48.38,75988.61,0.0,0.00397,1e-05,0.31346]
[1776719645959,48.38,75979.31,0.0,0.00389,1e-05,0.30746]
[1776719651003,48.38,75976.11,0.0,0.00386,1e-05,0.30543]
[1776719656045,48.38,75974.62,0.0,0.00384,1e-05,0.30448]
[1776719661076,48.38,75974.74,0.0,0.00384,1e-05,0.30456]
[1776719666112,48.38,75987.68,0.0,0.00396,1e-05,0.31285]
[1776719667120,48.38,75999.08,0.0,0.00407,1e-05,0.32032]
[1776719672154,48.41,75997.69,0.0,0.00404,1e-05,0.31839]
[1776719675176,48.43,75989.92,0.0,0.00398,1e-05,0.31431]
[1776719679357,48.52,75985.86,0.0,0.00401,1e-05,0.31601]
[1776719679389,48.52,75985.86,0.0,0.00401,1e-05,0.31601]
[1776719680210,48.55,75985.18,0.0,0.00402,1e-05,0.31673]
[1776719680590,48.55,75985.18,0.0,0.00402,1e-05,0.31673]
[1776719681217,48.55,75987.17,0.0,0.00404,1e-05,0.31803]
[1776719686253,48.68,75988.07,0.0,0.00414,1e-05,0.32499]
[1776719691290,48.71,75989.33,0.0,0.00417,1e-05,0.3272]
[1776719696323,48.71,75988.87,0.0,0.00416,1e-05,0.32689]
[1776719701359,48.71,75985.96,0.0,0.00414,1e-05,0.32495]
[1776719706394,48.71,75988.08,0.0,0.00416,1e-05,0.32636]
[1776719711432,48.77,75986.65,0.0,0.00418,1e-05,0.32824]
[1776719716469,48.9,75998.39,0.0,0.00439,1e-05,0.34248]
[1776719719498,48.94,76007.76,0.0,0.00451,1e-05,0.351]
[1776719721504,48.98,76017.94,0.0,0.00464,1e-05,0.36014]
[1776719723747,49.05,76024.41,0.0,0.00476,1e-05,0.36835]
[1776719728553,49.07,76012.09,0.0,0.00464,1e-05,0.36027]
[1776719732126,49.07,76007.65,0.0,0.00457,1e-05,0.35509]
[1776719737616,49.09,76010.03,0.0,0.00461,1e-05,0.35787]
[1776719742654,49.11,76011.81,0.0,0.00464,1e-05,0.36006]
[1776719747692,49.13,76013.34,0.0,0.00467,1e-05,0.36208]
[1776719748697,49.13,76020.2,0.0,0.00475,1e-05,0.36727]
[1776719753961,49.25,76027.73,0.0,0.00491,1e-05,0.3789]
[1776719757761,49.37,76034.87,0.0,0.00508,1e-05,0.39052]
[1776719762796,49.57,76036.21,0.0,0.00525,1e-05,0.40216]
[1776719767832,49.78,76036.79,0.0,0.00543,1e-05,0.41388]
[1776719772868,49.8,76037.22,0.0,0.00545,1e-05,0.4154]
[1776719776894,49.9,76025.23,0.0,0.00538,1e-05,0.41098]
[1776719781929,50.12,76024.33,0.0,0.00555,1e-05,0.42229]
[1776719784965,50.25,76016.03,0.0,0.00556,1e-05,0.42303]
[1776719790998,50.49,76010.51,0.0,0.00566,1e-05,0.42908]
[1776719796032,50.6,76007.82,0.0,0.00571,1e-05,0.4329]
[1776719801066,50.84,76006.09,0.0,0.00589,1e-05,0.44488]
[1776719809132,51.24,76002.86,0.0,0.00619,1e-05,0.4644]
[1776719814387,51.3,76000.39,0.0,0.00621,1e-05,0.46604]
[1776719817195,51.36,75991.43,0.0,0.00615,1e-05,0.46166]
[1776719822231,51.55,75991.05,0.0,0.00631,1e-05,0.47239]
[1776719823238,51.56,75998.45,0.0,0.00641,1e-05,0.47908]
[1776719828273,51.58,75998.96,0.0,0.00643,1e-05,0.48072]
[1776719833308,51.6,75997.32,0.0,0.00643,1e-05,0.48045]
[1776719838345,51.62,75994.23,0.0,0.00641,1e-05,0.4789]
[1776719843379,51.64,75985.79,0.0,0.00631,1e-05,0.47273]
[1776719849421,51.66,75986.16,0.0,0.00634,1e-05,0.47453]
[1776719855464,51.73,75986.94,0.0,0.00637,1e-05,0.47619]
[1776719860501,51.75,75990.12,0.0,0.00643,1e-05,0.48018]
[1776719865533,51.77,75985.95,0.0,0.00639,1e-05,0.47773]
[1776719870568,51.79,75983.82,0.0,0.00639,1e-05,0.4771]
[1776719875604,51.81,75981.27,0.0,0.00637,1e-05,0.47612]
[1776719881648,51.84,75981.14,0.0,0.00639,1e-05,0.47746]
[1776719886683,51.86,75980.18,0.0,0.0064,1e-05,0.47784]
[1776719891719,51.88,75978.23,0.0,0.00639,1e-05,0.47735]
[1776719893738,51.89,75971.56,0.0,0.00631,1e-05,0.47232]
[1776719898773,51.92,75967.68,0.0,0.00628,1e-05,0.47027]
[1776719900794,51.92,75957.61,0.0,0.00616,1e-05,0.46223]
[1776719905041,51.93,75943.62,0.0,0.006,1e-05,0.45105]
[1776719908841,51.93,75933.22,0.0,0.00587,1e-05,0.4425]
[1776719911859,51.93,75926.89,0.0,0.00576,1e-05,0.43485]
[1776719916894,51.93,75921.21,0.0,0.00569,1e-05,0.4303]
[1776719921934,51.93,75924.82,0.0,0.00574,1e-05,0.43319]
[1776719922937,51.93,75918.45,0.0,0.00566,1e-05,0.42811]
[1776719923943,51.93,75909.69,0.0,0.00556,1e-05,0.42121]
[1776719925208,51.93,75902.12,0.0,0.00547,1e-05,0.41532]
[1776719930995,51.93,75905.4,0.0,0.00551,1e-05,0.41786]
[1776719936031,51.93,75905.85,0.0,0.00551,1e-05,0.41821]
[1776719941065,51.93,75911.0,0.0,0.00557,1e-05,0.42224]
[1776719946101,51.93,75916.62,0.0,0.00564,1e-05,0.42666]
[1776719948115,51.93,75909.05,0.0,0.00555,1e-05,0.42071]
[1776719949367,51.93,75909.05,0.0,0.00555,1e-05,0.42071]
[1776719949378,51.93,75893.13,0.0,0.00537,1e-05,0.40842]
[1776719951050,51.93,75893.13,0.0,0.00537,1e-05,0.40842]
[1776719951151,51.93,75881.33,0.0,0.00524,1e-05,0.39951]
[1776719952858,51.93,75881.33,0.0,0.00524,1e-05,0.39951]
[1776719953159,51.93,75881.37,0.0,0.00524,1e-05,0.39954]
[1776719957197,51.93,75876.22,0.0,0.00518,1e-05,0.3957]
[1776719957217,51.93,75853.89,0.0,0.00495,1e-05,0.37941]
[1776719958198,51.93,75853.89,0.0,0.00495,1e-05,0.37941]
[1776719958298,51.93,75858.69,0.0,0.005,1e-05,0.38287]
[1776719960313,51.93,75865.81,0.0,0.00507,1e-05,0.38804]
[1776719960813,51.93,75865.81,0.0,0.00507,1e-05,0.38804]
[1776719961232,51.93,75865.81,0.0,0.00507,1e-05,0.38804]
[1776719964991,51.93,75869.76,0.0,0.00511,1e-05,0.39093]
[1776719965472,51.93,75869.54,0.0,0.00511,1e-05,0.39077]
[1776719970553,51.93,75870.92,0.0,0.00513,1e-05,0.39178]
[1776719974143,51.93,75878.33,0.0,0.00518,1e-05,0.39491]
[1776719974322,51.93,75879.17,0.0,0.00519,1e-05,0.39554]
[1776719974866,51.93,75879.17,0.0,0.00519,1e-05,0.39554]
[1776719974875,51.93,75879.17,0.0,0.00519,1e-05,0.39554]
[1776719977557,51.93,75894.08,0.0,0.00535,1e-05,0.40674]
[1776719979105,51.93,75894.08,0.0,0.00535,1e-05,0.40674]
[1776719979357,51.93,75898.79,0.0,0.0054,1e-05,0.41033]
[1776719984392,51.93,75901.55,0.0,0.00543,1e-05,0.41245]
[1776719989429,51.93,75894.75,0.0,0.00536,1e-05,0.40725]
[1776719991441,51.93,75905.68,0.0,0.00548,1e-05,0.41564]
[1776719996475,51.93,75905.97,0.0,0.00548,1e-05,0.41586]
[1776720001511,51.93,75914.06,0.0,0.00558,1e-05,0.42217]
[1776720004533,51.93,75923.73,0.0,0.00569,1e-05,0.42981]
[1776720006924,51.93,75924.09,0.0,0.0057,1e-05,0.4301]
[1776720007578,51.93,75928.87,0.0,0.00575,1e-05,0.43392]
[1776720012385,51.93,75932.69,0.0,0.0058,1e-05,0.43699]
[1776720012603,51.93,75915.08,0.0,0.00559,1e-05,0.42297]
[1776720017639,51.93,75913.14,0.0,0.00557,1e-05,0.42145]
[1776720022674,51.93,75914.96,0.0,0.00559,1e-05,0.42287]
[1776720027707,51.93,75919.54,0.0,0.00564,1e-05,0.42648]
[1776720028664,51.93,75919.54,0.0,0.00564,1e-05,0.42648]
[1776720028714,51.93,75919.05,0.0,0.00564,1e-05,0.4261]
[1776720030719,51.93,75918.25,0.0,0.00563,1e-05,0.42546]
[1776720030728,51.93,75918.41,0.0,0.00563,1e-05,0.42559]
[1776720033751,51.93,75933.97,0.0,0.00578,1e-05,0.43549]
[1776720033893,51.93,75933.97,0.0,0.00578,1e-05,0.43549]
[1776720034757,51.93,75937.76,0.0,0.00583,1e-05,0.43856]
[1776720035822,51.93,75942.75,0.0,0.00589,1e-05,0.44262]
[1776720036643,51.93,75942.75,0.0,0.00589,1e-05,0.44262]
[1776720036771,51.93,75941.97,0.0,0.00588,1e-05,0.44198]
[1776720038000,51.93,75941.97,0.0,0.00588,1e-05,0.44198]
[1776720038785,51.93,75939.63,0.0,0.00585,1e-05,0.44007]
[1776720043180,51.93,75942.62,0.0,0.00588,1e-05,0.44251]
[1776720043281,51.93,75943.54,0.0,0.0059,1e-05,0.44326]
[1776720049867,51.93,75943.34,0.0,0.00589,1e-05,0.4431]
[1776720054903,51.93,75944.43,0.0,0.00591,1e-05,0.44399]
[1776720059939,51.93,75954.64,0.0,0.00603,1e-05,0.45241]
[1776720063543,51.93,75964.24,0.0,0.00615,1e-05,0.46046]
[1776720067204,51.93,75961.62,0.0,0.00612,1e-05,0.45825]
[1776720067255,51.93,75960.9,0.0,0.00611,1e-05,0.45765]
[1776720068782,51.93,75960.9,0.0,0.00611,1e-05,0.45765]
[1776720068837,51.93,75960.9,0.0,0.00611,1e-05,0.45765]
[1776720074040,51.93,75962.81,0.0,0.00613,1e-05,0.45925]
[1776720076290,51.93,75973.85,0.0,0.00627,1e-05,0.46863]
[1776720078015,51.93,75973.85,0.0,0.00627,1e-05,0.46863]
[1776720078079,51.93,75975.45,0.0,0.0063,1e-05,0.47]
[1776720083113,51.93,75981.65,0.0,0.00638,1e-05,0.47535]
[1776720084892,51.93,75983.96,0.0,0.00641,1e-05,0.47735]
[1776720085123,51.93,75984.18,0.0,0.00641,1e-05,0.47755]
[1776720090157,51.93,75979.94,0.0,0.00635,1e-05,0.47387]
[1776720095192,51.93,75981.0,0.0,0.00633,1e-05,0.4721]
[1776720098413,51.93,75981.92,0.0,0.00634,1e-05,0.47289]
[1776720098420,51.93,75981.17,0.0,0.00633,1e-05,0.47224]
[1776720101666,51.93,75981.17,0.0,0.00633,1e-05,0.47224]
[1776720101727,51.93,75980.79,0.0,0.00633,1e-05,0.47191]
[1776720106501,51.93,75971.66,0.0,0.00621,1e-05,0.4641]
[1776720109344,51.93,75970.51,0.0,0.0062,1e-05,0.46312]
[1776720109394,51.93,75969.51,0.0,0.00618,1e-05,0.46227]
[1776720115333,51.93,75970.24,0.0,0.00619,1e-05,0.46289]
[1776720118196,51.93,75969.99,0.0,0.00619,1e-05,0.46268]
[1776720118354,51.93,75969.99,0.0,0.00619,1e-05,0.46268]
[1776720120849,51.93,75969.99,0.0,0.00619,1e-05,0.46268]
[1776720120923,51.93,75968.94,0.0,0.00618,1e-05,0.46179]
[1776720126641,51.93,75966.84,0.0,0.00615,1e-05,0.46002]
[1776720129298,51.93,75966.84,0.0,0.00615,1e-05,0.46002]
[1776720129432,51.93,75966.42,0.0,0.00615,1e-05,0.45966]
[1776720131868,51.93,75966.42,0.0,0.00615,1e-05,0.45966]
[1776720131904,51.93,75966.39,0.0,0.00614,1e-05,0.45964]
[1776720132291,51.93,75966.39,0.0,0.00614,1e-05,0.45964]
[1776720133540,51.93,75971.7,0.0,0.00621,1e-05,0.46413]
[1776720136016,51.93,75974.2,0.0,0.00624,1e-05,0.46626]
[1776720136713,51.93,75979.58,0.0,0.00631,1e-05,0.47087]
[1776720137704,51.93,75979.58,0.0,0.00631,1e-05,0.47087]
[1776720137723,51.93,75980.65,0.0,0.00633,1e-05,0.47179]
[1776720143535,51.93,75982.06,0.0,0.00635,1e-05,0.47301]
[1776720148570,51.93,75983.91,0.0,0.00637,1e-05,0.47461]
[1776720153605,51.93,75986.54,0.0,0.00637,1e-05,0.47419]
[1776720158640,51.93,75982.29,0.0,0.00631,1e-05,0.47052]
[1776720163687,51.93,75983.55,0.0,0.00633,1e-05,0.47161]
[1776720168723,51.93,75984.83,0.0,0.00635,1e-05,0.47271]
[1776720173755,51.93,75985.94,0.0,0.00636,1e-05,0.47367]
[1776720178792,51.93,75989.95,0.0,0.00641,1e-05,0.47715]
[1776720184833,51.93,75989.5,0.0,0.00641,1e-05,0.47676]
[1776720190332,51.93,75989.74,0.0,0.00641,1e-05,0.47697]
[1776720190876,51.93,75989.74,0.0,0.00641,1e-05,0.47697]
[1776720193919,51.93,75989.84,0.0,0.00641,1e-05,0.47706]
[1776720193999,51.93,75981.34,0.0,0.0063,1e-05,0.4697]
[1776720194480,51.93,75981.34,0.0,0.0063,1e-05,0.4697]
[1776720194902,51.93,75981.34,0.0,0.0063,1e-05,0.4697]
[1776720196923,51.93,75973.41,0.0,0.0062,1e-05,0.46293]
[1776720197928,51.93,75973.41,0.0,0.0062,1e-05,0.46293]
[1776720198001,51.93,75971.21,0.0,0.00617,1e-05,0.46107]
[1776720198784,51.93,75971.21,0.0,0.00617,1e-05,0.46107]
[1776720198885,51.93,75971.21,0.0,0.00617,1e-05,0.46107]
[1776720199660,51.93,75971.21,0.0,0.00617,1e-05,0.46107]
[1776720199944,51.93,75971.21,0.0,0.00617,1e-05,0.46107]
[1776720204986,51.93,75970.59,0.0,0.00616,1e-05,0.46054]
[1776720206993,51.93,75958.96,0.0,0.00602,1e-05,0.4508]
[1776720212048,51.93,75957.52,0.0,0.00597,1e-05,0.44702]
[1776720214941,51.93,75958.21,0.0,0.00597,1e-05,0.44758]
[1776720214956,51.93,75957.57,0.0,0.00597,1e-05,0.44706]
[1776720220099,51.93,75956.43,0.0,0.00595,1e-05,0.44612]
[1776720222113,51.93,75963.26,0.0,0.00604,1e-05,0.45177]
[1776720223324,51.93,75973.02,0.0,0.00616,1e-05,0.45995]
[1776720229162,51.93,75979.06,0.0,0.00624,1e-05,0.46508]
[1776720234198,51.93,75984.5,0.0,0.00631,1e-05,0.46974]
[1776720239232,51.93,75988.44,0.0,0.00636,1e-05,0.47314]
[1776720244269,51.93,75988.15,0.0,0.00635,1e-05,0.47289]
[1776720247290,51.93,75978.41,0.0,0.00623,1e-05,0.46453]
[1776720252325,51.93,75971.45,0.0,0.00614,1e-05,0.45863]
[1776720258368,51.93,75970.71,0.0,0.00613,1e-05,0.45801]
[1776720263606,51.93,75964.79,0.0,0.00606,1e-05,0.45305]
[1776720270456,51.93,75963.06,0.0,0.00603,1e-05,0.4516]
[1776720275491,51.93,75962.79,0.0,0.006,1e-05,0.44878]
[1776720280526,51.93,75962.38,0.0,0.00599,1e-05,0.44844]
[1776720285562,51.93,75956.51,0.0,0.00592,1e-05,0.4436]
[1776720293827,51.93,75959.15,0.0,0.00595,1e-05,0.44577]
[1776720299657,51.93,75959.15,0.0,0.00595,1e-05,0.44577]
[1776720309731,51.93,75961.97,0.0,0.00599,1e-05,0.4481]
[1776720315775,51.93,75962.93,0.0,0.006,1e-05,0.44889]
[1776720320808,51.93,75962.54,0.0,0.00599,1e-05,0.44857]
[1776720324035,51.93,75936.58,0.0,0.00568,1e-05,0.42751]
[1776720329872,51.93,75940.33,0.0,0.00572,1e-05,0.4305]
[1776720334907,51.93,75947.09,0.0,0.00577,1e-05,0.43339]
[1776720339944,51.93,75947.14,0.0,0.00577,1e-05,0.43343]
[1776720343969,51.93,75940.82,0.0,0.0057,1e-05,0.42837]
[1776720349004,51.93,75936.39,0.0,0.00565,1e-05,0.42485]
[1776720351018,51.93,75929.3,0.0,0.00556,1e-05,0.41927]
[1776720356054,51.93,75927.65,0.0,0.00554,1e-05,0.41798]
[1776720361092,51.93,75924.16,0.0,0.0055,1e-05,0.41526]
[1776720366126,51.93,75925.68,0.0,0.00552,1e-05,0.41644]
[1776720371162,51.93,75922.96,0.0,0.00549,1e-05,0.41433]
[1776720375190,51.93,75915.8,0.0,0.00541,1e-05,0.40881]
[1776720381110,51.93,75911.28,0.0,0.00536,1e-05,0.40536]
[1776720381177,51.93,75892.52,0.0,0.00515,1e-05,0.3913]
[1776720386270,51.93,75896.79,0.0,0.0052,1e-05,0.39446]
[1776720391301,51.93,75900.02,0.0,0.0052,1e-05,0.3945]
[1776720396337,51.93,75899.51,0.0,0.0052,1e-05,0.39412]
[1776720402387,51.93,75904.91,0.0,0.00526,1e-05,0.39815]
[1776720404607,51.93,75916.52,0.0,0.00538,1e-05,0.40694]
[1776720410444,51.93,75917.16,0.0,0.00539,1e-05,0.40743]
[1776720412899,51.93,75917.15,0.0,0.00539,1e-05,0.40742]
[1776720412991,51.93,75917.14,0.0,0.00539,1e-05,0.40741]
[1776720413453,51.93,75917.14,0.0,0.00539,1e-05,0.40741]
[1776720413963,51.93,75917.14,0.0,0.00539,1e-05,0.40741]
[1776720413974,51.93,75917.14,0.0,0.00539,1e-05,0.40741]
[1776720414815,51.93,75917.14,0.0,0.00539,1e-05,0.40741]
[1776720414914,51.93,75917.58,0.0,0.0054,1e-05,0.40775]
[1776720420518,51.93,75919.38,0.0,0.00542,1e-05,0.40913]
[1776720422531,51.93,75927.55,0.0,0.00551,1e-05,0.41543]
[1776720427567,51.93,75934.07,0.0,0.00559,1e-05,0.42053]
[1776720431595,51.93,75943.13,0.0,0.00569,1e-05,0.42769]
[1776720436628,51.93,75945.09,0.0,0.00572,1e-05,0.42926]
[1776720442670,51.93,75944.48,0.0,0.00571,1e-05,0.42877]
[1776720447721,51.93,75946.09,0.0,0.00573,1e-05,0.43006]
[1776720452760,51.93,75947.5,0.0,0.00571,1e-05,0.42866]
[1776720454960,51.93,75940.13,0.0,0.00562,1e-05,0.42281]
[1776720460816,51.93,75936.99,0.0,0.00559,1e-05,0.42033]
[1776720465031,51.93,75950.8,0.0,0.00575,1e-05,0.4313]
[1776720470887,51.93,75953.37,0.0,0.00578,1e-05,0.43336]
[1776720475922,51.93,75953.49,0.0,0.00578,1e-05,0.43346]
[1776720480957,51.93,75953.54,0.0,0.00578,1e-05,0.4335]
[1776720485993,51.93,75955.5,0.0,0.00581,1e-05,0.43508]
[1776720491032,51.93,75955.59,0.0,0.00581,1e-05,0.43516]
[1776720500099,51.93,75954.91,0.0,0.0058,1e-05,0.43461]
[1776720505320,51.93,75954.87,0.0,0.0058,1e-05,0.43457]
[1776720513780,51.93,75954.24,0.0,0.00579,1e-05,0.43407]
[1776720519229,51.93,75954.0,0.0,0.00576,1e-05,0.43133]
[1776720521964,51.93,75949.22,0.0,0.0057,1e-05,0.42751]
[1776720522250,51.93,75947.24,0.0,0.00568,1e-05,0.42593]
[1776720523032,51.93,75947.24,0.0,0.00568,1e-05,0.42593]
[1776720523255,51.93,75946.49,0.0,0.00567,1e-05,0.42533]
[1776720523814,51.93,75946.49,0.0,0.00567,1e-05,0.42533]
[1776720524263,51.93,75946.18,0.0,0.00566,1e-05,0.42509]
[1776720529299,51.93,75945.36,0.0,0.00565,1e-05,0.42444]
[1776720530305,51.93,75938.21,0.0,0.00557,1e-05,0.4188]
[1776720530625,51.93,75938.21,0.0,0.00557,1e-05,0.4188]
[1776720531373,51.93,75938.21,0.0,0.00557,1e-05,0.4188]
[1776720532199,51.93,75932.13,0.0,0.0055,1e-05,0.41406]
[1776720532301,51.93,75932.13,0.0,0.0055,1e-05,0.41406]
[1776720533930,51.93,75932.13,0.0,0.0055,1e-05,0.41406]
[1776720534333,51.93,75931.95,0.0,0.0055,1e-05,0.41392]
[1776720535738,51.93,75933.44,0.0,0.00551,1e-05,0.41508]
[1776720535772,51.93,75932.38,0.0,0.0055,1e-05,0.41426]
[1776720541382,51.93,75931.82,0.0,0.0055,1e-05,0.41382]
[1776720547424,51.93,75930.74,0.0,0.00548,1e-05,0.41299]
[1776720552459,51.93,75930.68,0.0,0.00548,1e-05,0.41294]
[1776720560515,51.93,75930.83,0.0,0.00548,1e-05,0.41306]
[1776720565749,51.93,75931.13,0.0,0.00549,1e-05,0.41329]
[1776720571596,51.93,75932.01,0.0,0.00547,1e-05,0.41151]
[1776720580660,51.93,75933.07,0.0,0.00548,1e-05,0.41233]
[1776720585891,51.93,75934.3,0.0,0.00549,1e-05,0.41328]
[1776720591737,51.93,75934.9,0.0,0.0055,1e-05,0.41375]
[1776720594758,51.93,75927.86,0.0,0.00542,1e-05,0.40831]
[1776720599794,51.93,75928.13,0.0,0.00542,1e-05,0.40852]
[1776720604828,51.93,75925.88,0.0,0.0054,1e-05,0.4068]
[1776720609863,51.93,75919.61,0.0,0.00533,1e-05,0.40202]
[1776720614898,51.93,75918.33,0.0,0.00531,1e-05,0.40106]
[1776720619934,51.93,75915.86,0.0,0.00528,1e-05,0.39919]
[1776720626172,51.93,75916.28,0.0,0.00529,1e-05,0.39951]
[1776720632019,51.93,75914.77,0.0,0.00524,1e-05,0.39598]
[1776720633221,51.93,75907.11,0.0,0.00516,1e-05,0.39028]
[1776720636047,51.93,75897.1,0.0,0.00505,1e-05,0.38294]
[1776720640075,51.93,75890.85,0.0,0.00498,1e-05,0.37842]
[1776720645398,51.93,75889.01,0.0,0.00496,1e-05,0.37709]
[1776720651161,51.93,75891.01,0.0,0.00498,1e-05,0.37853]
[1776720656192,51.93,75894.01,0.0,0.00502,1e-05,0.3807]
[1776720659073,51.93,75894.1,0.0,0.00502,1e-05,0.38076]
[1776720659213,51.93,75894.1,0.0,0.00502,1e-05,0.38076]
[1776720660223,51.93,75886.34,0.0,0.00493,1e-05,0.37518]
[1776720662371,51.93,75881.55,0.0,0.00488,1e-05,0.37177]
[1776720662393,51.93,75875.51,0.0,0.00482,1e-05,0.3675]
[1776720667271,51.93,75868.53,0.0,0.00475,1e-05,0.36263]
[1776720668467,51.93,75860.87,0.0,0.00467,1e-05,0.35734]
[1776720672324,51.93,75840.35,0.0,0.00447,1e-05,0.34349]
[1776720674320,51.93,75833.73,0.0,0.00441,1e-05,0.33912]
[1776720677385,51.93,75832.93,0.0,0.0044,1e-05,0.3386]
[1776720677444,51.93,75834.74,0.0,0.00442,1e-05,0.33979]
[1776720683381,51.93,75835.7,0.0,0.00443,1e-05,0.34042]
[1776720687078,51.93,75835.84,0.0,0.00443,1e-05,0.34051]
[1776720687411,51.93,75838.56,0.0,0.00446,1e-05,0.3423]
[1776720692464,51.93,75837.08,0.0,0.00441,1e-05,0.33919]
[1776720694832,51.93,75839.82,0.0,0.00444,1e-05,0.34099]
[1776720695477,51.93,75838.62,0.0,0.00443,1e-05,0.3402]
[1776720696235,51.93,75838.62,0.0,0.00443,1e-05,0.3402]
[1776720696484,51.93,75839.06,0.0,0.00443,1e-05,0.34049]
[1776720697125,51.93,75839.06,0.0,0.00443,1e-05,0.34049]
[1776720697220,51.93,75838.62,0.0,0.00443,1e-05,0.3402]
[1776720701910,51.93,75833.81,0.0,0.00438,1e-05,0.33705]
[1776720702445,51.93,75833.81,0.0,0.00438,1e-05,0.33705]
[1776720702530,51.93,75821.31,0.0,0.00427,1e-05,0.32896]
[1776720703331,51.93,75821.31,0.0,0.00427,1e-05,0.32896]
[1776720703535,51.93,75821.11,0.0,0.00426,1e-05,0.32883]
[1776720705549,51.93,75813.07,0.0,0.00419,1e-05,0.32372]
[1776720710587,51.93,75813.85,0.0,0.0042,1e-05,0.32422]
[1776720712165,51.93,75811.45,0.0,0.00418,1e-05,0.3227]
[1776720712598,51.93,75810.47,0.0,0.00417,1e-05,0.32209]
[1776720717633,51.93,75806.05,0.0,0.00413,1e-05,0.31932]
[1776720718826,51.93,75799.57,0.0,0.00407,1e-05,0.3153]
[1776720721589,51.93,75799.57,0.0,0.00407,1e-05,0.3153]
[1776720721616,51.93,75799.02,0.0,0.00407,1e-05,0.31496]
[1776720723816,51.93,75798.82,0.0,0.00406,1e-05,0.31483]
[1776720723917,51.93,75799.71,0.0,0.00407,1e-05,0.31538]
[1776720726887,51.93,75792.38,0.0,0.00401,1e-05,0.31089]
[1776720729302,51.93,75792.38,0.0,0.00401,1e-05,0.31089]
[1776720729373,51.93,75789.51,0.0,0.00398,1e-05,0.30914]
[1776720732740,51.93,75778.37,0.0,0.00389,1e-05,0.30244]
[1776720737773,51.93,75781.32,0.0,0.00391,1e-05,0.3042]
[1776720742807,51.93,75780.64,0.0,0.00391,1e-05,0.30379]
[1776720744991,51.93,75778.87,0.0,0.00389,1e-05,0.30274]
[1776720745092,51.93,75777.82,0.0,0.00388,1e-05,0.30211]
[1776720751878,51.93,75781.72,0.0,0.00389,1e-05,0.30248]
[1776720757098,51.93,75788.13,0.0,0.00395,1e-05,0.30632]
[1776720762956,51.93,75791.8,0.0,0.00398,1e-05,0.30854]
[1776720767991,51.93,75795.18,0.0,0.00401,1e-05,0.31059]
[1776720771011,51.93,75803.36,0.0,0.00408,1e-05,0.31562]
[1776720776050,51.93,75809.49,0.0,0.00413,1e-05,0.31942]
[1776720783098,51.93,75810.64,0.0,0.00414,1e-05,0.32014]
[1776720785239,51.93,75810.73,0.0,0.00414,1e-05,0.3202]
[1776720785275,51.93,75819.07,0.0,0.00422,1e-05,0.32546]
[1776720786615,51.93,75819.07,0.0,0.00422,1e-05,0.32546]
[1776720786646,51.93,75822.82,0.0,0.00425,1e-05,0.32784]
[1776720793169,51.93,75822.61,0.0,0.00425,1e-05,0.32771]
[1776720798203,51.93,75825.95,0.0,0.00428,1e-05,0.32985]
[1776720803238,51.93,75827.53,0.0,0.0043,1e-05,0.33086]
[1776720804245,51.93,75818.87,0.0,0.00422,1e-05,0.32533]
[1776720805252,51.93,75807.87,0.0,0.00412,1e-05,0.31841]
[1776720807994,51.93,75804.96,0.0,0.00409,1e-05,0.31661]
[1776720808273,51.93,75804.96,0.0,0.00409,1e-05,0.31661]
[1776720813312,51.93,75804.35,0.0,0.00406,1e-05,0.3142]
[1776720818346,51.93,75809.96,0.0,0.00411,1e-05,0.31768]
[1776720821366,51.93,75817.38,0.0,0.00418,1e-05,0.32232]
[1776720826402,51.93,75819.36,0.0,0.0042,1e-05,0.32357]
[1776720828996,51.93,75821.02,0.0,0.00421,1e-05,0.32462]
[1776720829422,51.93,75821.02,0.0,0.00421,1e-05,0.32462]
[1776720834458,51.93,75822.43,0.0,0.00422,1e-05,0.32552]
[1776720839493,51.93,75821.87,0.0,0.00422,1e-05,0.32516]
[1776720842045,51.93,75822.25,0.0,0.00422,1e-05,0.3254]
[1776720842513,51.93,75823.41,0.0,0.00423,1e-05,0.32614]
[1776720842789,51.93,75823.41,0.0,0.00423,1e-05,0.32614]
[1776720843401,51.93,75823.41,0.0,0.00423,1e-05,0.32614]
[1776720844179,51.93,75822.86,0.0,0.00423,1e-05,0.32579]
[1776720844528,51.93,75823.21,0.0,0.00423,1e-05,0.32601]
[1776720850570,51.93,75822.99,0.0,0.00423,1e-05,0.32587]
[1776720856149,51.93,75819.43,0.0,0.0042,1e-05,0.32361]
[1776720856157,51.93,75819.43,0.0,0.0042,1e-05,0.32361]
[1776720856907,51.93,75819.43,0.0,0.0042,1e-05,0.32361]
[1776720857619,51.93,75819.43,0.0,0.0042,1e-05,0.32361]
[1776720861772,51.93,75823.38,0.0,0.00423,1e-05,0.32612]
[1776720862654,51.93,75822.71,0.0,0.00423,1e-05,0.32569]
[1776720867691,51.93,75822.17,0.0,0.00422,1e-05,0.32535]
[1776720870718,51.93,75826.98,0.0,0.00427,1e-05,0.32842]
[1776720871718,51.93,75828.27,0.0,0.00425,1e-05,0.32715]
[1776720874739,51.93,75837.4,0.0,0.00434,1e-05,0.33302]
[1776720875842,51.93,75837.4,0.0,0.00434,1e-05,0.33302]
[1776720876592,51.93,75837.4,0.0,0.00434,1e-05,0.33302]
[1776720877762,51.93,75846.83,0.0,0.00443,1e-05,0.33918]
[1776720882797,51.93,75851.32,0.0,0.00447,1e-05,0.34215]
[1776720888035,51.93,75855.61,0.0,0.00451,1e-05,0.345]
[1776720893876,51.93,75860.06,0.0,0.00455,1e-05,0.34798]
[1776720898105,51.93,75867.48,0.0,0.00463,1e-05,0.35301]
[1776720902616,51.93,75880.88,0.0,0.00476,1e-05,0.36223]
[1776720903957,51.93,75897.9,0.0,0.00494,1e-05,0.37424]
[1776720906934,51.93,75901.13,0.0,0.00497,1e-05,0.37655]
[1776720907136,51.93,75901.41,0.0,0.00497,1e-05,0.37676]
[1776720911005,51.93,75894.39,0.0,0.0049,1e-05,0.37173]
[1776720915038,51.93,75881.66,0.0,0.00477,1e-05,0.36277]
[1776720916042,51.93,75870.5,0.0,0.00466,1e-05,0.35507]
[1776720920069,51.93,75863.57,0.0,0.00459,1e-05,0.35035]
[1776720925108,51.93,75862.61,0.0,0.00458,1e-05,0.3497]
[1776720928369,51.93,75864.16,0.0,0.00459,1e-05,0.35075]
[1776720928416,51.93,75864.55,0.0,0.0046,1e-05,0.35102]
[1776720930799,51.93,75864.55,0.0,0.0046,1e-05,0.35102]
[1776720931392,51.93,75863.69,0.0,0.00459,1e-05,0.35043]
[1776720932067,51.93,75863.52,0.0,0.00456,1e-05,0.34813]
[1776720932157,51.93,75863.52,0.0,0.00456,1e-05,0.34813]
[1776720934250,51.93,75863.52,0.0,0.00456,1e-05,0.34813]
[1776720934336,51.93,75863.73,0.0,0.00456,1e-05,0.34827]
[1776720947262,51.93,75865.23,0.0,0.00458,1e-05,0.34928]
[1776720952301,51.93,75866.02,0.0,0.00458,1e-05,0.34981]
[1776720957343,51.93,75866.28,0.0,0.00459,1e-05,0.34999]
[1776720958531,51.93,75880.36,0.0,0.00473,1e-05,0.35962]
[1776720964391,51.93,75882.75,0.0,0.00475,1e-05,0.36128]
[1776720969426,51.93,75882.46,0.0,0.00475,1e-05,0.36108]
[1776720974462,51.93,75878.95,0.0,0.00471,1e-05,0.35865]
[1776720979499,51.93,75876.23,0.0,0.00469,1e-05,0.35677]
[1776720981512,51.93,75868.76,0.0,0.00461,1e-05,0.35167]
[1776720986547,51.93,75868.18,0.0,0.00461,1e-05,0.35128]
[1776720991582,51.93,75869.84,0.0,0.00459,1e-05,0.3502]
[1776720996617,51.93,75869.67,0.0,0.00459,1e-05,0.35008]
[1776721001658,51.93,75870.51,0.0,0.0046,1e-05,0.35065]
[1776721005900,51.93,75871.16,0.0,0.00461,1e-05,0.35109]
[1776721006687,51.93,75871.26,0.0,0.00461,1e-05,0.35116]
[1776721009299,51.93,75871.51,0.0,0.00461,1e-05,0.35133]
[1776721009926,51.93,75871.51,0.0,0.00461,1e-05,0.35133]
[1776721015355,51.93,75871.84,0.0,0.00461,1e-05,0.35156]
[1776721015750,51.93,75871.84,0.0,0.00461,1e-05,0.35156]
[1776721020785,51.93,75873.32,0.0,0.00463,1e-05,0.35256]
[1776721022311,51.93,75872.56,0.0,0.00462,1e-05,0.35204]
[1776721022801,51.93,75873.17,0.0,0.00463,1e-05,0.35246]
[1776721027835,51.93,75876.38,0.0,0.00466,1e-05,0.35465]
[1776721032870,51.93,75887.48,0.0,0.00477,1e-05,0.36232]
[1776721033876,51.93,75898.94,0.0,0.00489,1e-05,0.37038]
[1776721034977,51.93,75913.19,0.0,0.00504,1e-05,0.38061]
[1776721036897,51.93,75925.58,0.0,0.00517,1e-05,0.3897]
[1776721039918,51.93,75918.99,0.0,0.0051,1e-05,0.38485]
[1776721044953,51.93,75918.46,0.0,0.0051,1e-05,0.38446]
[1776721049990,51.93,75919.45,0.0,0.00511,1e-05,0.38518]
[1776721055028,51.93,75919.92,0.0,0.00508,1e-05,0.38317]
[1776721061065,51.93,75919.93,0.0,0.00508,1e-05,0.38318]
[1776721066428,51.93,75914.98,0.0,0.00503,1e-05,0.37957]
[1776721066507,51.93,75913.97,0.0,0.00502,1e-05,0.37884]
[1776721072142,51.93,75912.98,0.0,0.00501,1e-05,0.37812]
[1776721077179,51.93,75910.69,0.0,0.00498,1e-05,0.37647]
[1776721080395,51.93,75906.53,0.0,0.00494,1e-05,0.37348]
[1776721080489,51.93,75906.35,0.0,0.00494,1e-05,0.37336]
[1776721082213,51.93,75895.89,0.0,0.00483,1e-05,0.36594]
[1776721083220,51.93,75885.15,0.0,0.00472,1e-05,0.35845]
[1776721086797,51.93,75884.62,0.0,0.00471,1e-05,0.35808]
[1776721086893,51.93,75874.8,0.0,0.00461,1e-05,0.35136]
[1776721088022,51.93,75874.8,0.0,0.00461,1e-05,0.35136]
[1776721088255,51.93,75881.85,0.0,0.00468,1e-05,0.35617]
[1776721089480,51.93,75899.09,0.0,0.00486,1e-05,0.36819]
[1776721095305,51.93,75896.73,0.0,0.00484,1e-05,0.36653]
[1776721100339,51.93,75899.62,0.0,0.00487,1e-05,0.36857]
[1776721105375,51.93,75904.05,0.0,0.00491,1e-05,0.37171]
[1776721110411,51.93,75907.39,0.0,0.00495,1e-05,0.3741]
[1776721115446,51.93,75912.48,0.0,0.00497,1e-05,0.37543]
[1776721119693,51.93,75903.28,0.0,0.00488,1e-05,0.36887]
[1776721123730,51.93,75894.06,0.0,0.00478,1e-05,0.36238]
[1776721129764,51.93,75894.69,0.0,0.00479,1e-05,0.36282]
[1776721133980,51.93,75895.01,0.0,0.00479,1e-05,0.36305]
[1776721134009,51.93,75894.48,0.0,0.00478,1e-05,0.36268]
[1776721139833,51.93,75889.31,0.0,0.00473,1e-05,0.35908]
[1776721145663,51.93,75888.06,0.0,0.00472,1e-05,0.35822]
[1776721150696,51.93,75888.11,0.0,0.00472,1e-05,0.35825]
[1776721155732,51.93,75883.76,0.0,0.00468,1e-05,0.35525]
[1776721161190,51.93,75883.2,0.0,0.00467,1e-05,0.35487]
[1776721161773,51.93,75883.2,0.0,0.00467,1e-05,0.35487]
[1776721165806,51.93,75890.08,0.0,0.00474,1e-05,0.35961]
[1776721167604,51.93,75892.56,0.0,0.00476,1e-05,0.36134]
[1776721167815,51.93,75892.16,0.0,0.00476,1e-05,0.36106]
[1776721168981,51.93,75892.16,0.0,0.00476,1e-05,0.36106]
[1776721169066,51.93,75893.78,0.0,0.00478,1e-05,0.36219]
[1776721171138,51.93,75895.68,0.0,0.0048,1e-05,0.36352]
[1776721171843,51.93,75895.91,0.0,0.00477,1e-05,0.36141]
[1776721176879,51.93,75899.08,0.0,0.0048,1e-05,0.36362]
[1776721181918,51.93,75904.6,0.0,0.00486,1e-05,0.36751]
[1776721186952,51.93,75897.65,0.0,0.00479,1e-05,0.36262]
[1776721190430,51.93,75898.56,0.0,0.0048,1e-05,0.36326]
[1776721190983,51.93,75899.66,0.0,0.00481,1e-05,0.36403]
[1776721192945,51.93,75900.43,0.0,0.00482,1e-05,0.36457]
[1776721193046,51.93,75900.17,0.0,0.00481,1e-05,0.36439]
[1776721193975,51.93,75900.17,0.0,0.00481,1e-05,0.36439]
[1776721194076,51.93,75900.22,0.0,0.00481,1e-05,0.36442]
[1776721200049,51.93,75898.81,0.0,0.0048,1e-05,0.36343]
[1776721205079,51.93,75903.07,0.0,0.00484,1e-05,0.36643]
[1776721210113,51.93,75908.56,0.0,0.0049,1e-05,0.37031]
[1776721217167,51.93,75909.24,0.0,0.00491,1e-05,0.3708]
[1776721223211,51.93,75908.84,0.0,0.0049,1e-05,0.37051]
[1776721228246,51.93,75910.66,0.0,0.00492,1e-05,0.37181]
[1776721233282,51.93,75910.13,0.0,0.00489,1e-05,0.36913]
[1776721238317,51.93,75909.81,0.0,0.00488,1e-05,0.3689]
[1776721244359,51.93,75909.69,0.0,0.00488,1e-05,0.36881]
[1776721250623,51.93,75909.6,0.0,0.00488,1e-05,0.36875]
[1776721253422,51.93,75900.74,0.0,0.00479,1e-05,0.36251]
[1776721257056,51.93,75896.87,0.0,0.00475,1e-05,0.35982]
[1776721257152,51.93,75896.56,0.0,0.00475,1e-05,0.3596]
[1776721262486,51.93,75894.8,0.0,0.00473,1e-05,0.35838]
[1776721266356,51.93,75892.66,0.0,0.00471,1e-05,0.3569]
[1776721266515,51.93,75890.64,0.0,0.00469,1e-05,0.35551]
[1776721268530,51.93,75882.5,0.0,0.00461,1e-05,0.34995]
[1776721273565,51.93,75875.64,0.0,0.00454,1e-05,0.34532]
[1776721275582,51.93,75882.83,0.0,0.00461,1e-05,0.35017]
[1776721279608,51.93,75890.02,0.0,0.00468,1e-05,0.35508]
[1776721284644,51.93,75890.75,0.0,0.00469,1e-05,0.35559]
[1776721290908,51.93,75891.66,0.0,0.0047,1e-05,0.35621]
[1776721296727,51.93,75892.68,0.0,0.00468,1e-05,0.35467]
[1776721301763,51.93,75889.02,0.0,0.00464,1e-05,0.35217]
[1776721307040,51.93,75888.13,0.0,0.00463,1e-05,0.35156]
[1776721316870,51.93,75888.64,0.0,0.00464,1e-05,0.35191]
[1776721321905,51.93,75887.83,0.0,0.00463,1e-05,0.35136]
[1776721326941,51.93,75886.92,0.0,0.00462,1e-05,0.35074]
[1776721331983,51.93,75891.22,0.0,0.00466,1e-05,0.35367]
[1776721338019,51.93,75890.29,0.0,0.00465,1e-05,0.35304]
[1776721343054,51.93,75891.98,0.0,0.00467,1e-05,0.35419]
[1776721349096,51.93,75896.78,0.0,0.00472,1e-05,0.3575]
[1776721351341,51.93,75909.04,0.0,0.00482,1e-05,0.36377]
[1776721357001,51.93,75913.73,0.0,0.00487,1e-05,0.36708]
[1776721363194,51.93,75914.66,0.0,0.00488,1e-05,0.36773]
[1776721368229,51.93,75915.41,0.0,0.00488,1e-05,0.36827]
[1776721373264,51.93,75915.85,0.0,0.00489,1e-05,0.36858]
[1776721378299,51.93,75918.41,0.0,0.00491,1e-05,0.3704]
[1776721383342,51.93,75918.67,0.0,0.00492,1e-05,0.37058]
[1776721388372,51.93,75917.42,0.0,0.0049,1e-05,0.36969]
[1776721392398,51.93,75929.89,0.0,0.00504,1e-05,0.37866]
[1776721395420,51.93,75941.45,0.0,0.00516,1e-05,0.38713]
[1776721396425,51.93,75947.92,0.0,0.00523,1e-05,0.39194]
[1776721397433,51.93,75955.09,0.0,0.00532,1e-05,0.39734]
[1776721398109,51.93,75955.09,0.0,0.00532,1e-05,0.39734]
[1776721398440,51.93,75948.13,0.0,0.00524,1e-05,0.3921]
[1776721401157,51.93,75943.72,0.0,0.00519,1e-05,0.38882]
[1776721401259,51.93,75936.55,0.0,0.00511,1e-05,0.38352]
[1776721405489,51.93,75929.8,0.0,0.00504,1e-05,0.37859]
[1776721411760,51.93,75926.79,0.0,0.00497,1e-05,0.37407]
[1776721417573,51.93,75924.56,0.0,0.00495,1e-05,0.37247]
[1776721422608,51.93,75922.42,0.0,0.00493,1e-05,0.37094]
[1776721427658,51.93,75920.01,0.0,0.0049,1e-05,0.36923]
[1776721430685,51.93,75910.45,0.0,0.0048,1e-05,0.36248]
[1776721431900,51.93,75899.3,0.0,0.00469,1e-05,0.35474]
[1776721437251,51.93,75893.26,0.0,0.00463,1e-05,0.35061]
[1776721437352,51.93,75900.35,0.0,0.0047,1e-05,0.35546]
[1776721441972,51.93,75906.91,0.0,0.00477,1e-05,0.36001]
[1776721447277,51.93,75906.3,0.0,0.00476,1e-05,0.35958]
[1776721447924,51.93,75906.81,0.0,0.00476,1e-05,0.35994]
[1776721448003,51.93,75907.22,0.0,0.00477,1e-05,0.36022]
[1776721453085,51.93,75908.67,0.0,0.00478,1e-05,0.36123]
[1776721453127,51.93,75909.84,0.0,0.0048,1e-05,0.36205]
[1776721458350,51.93,75910.35,0.0,0.0048,1e-05,0.36241]
[1776721463911,51.93,75910.83,0.0,0.00481,1e-05,0.36274]
[1776721468946,51.93,75904.2,0.0,0.00474,1e-05,0.35812]
[1776721472192,51.93,75896.79,0.0,0.00463,1e-05,0.35078]
[1776721478010,51.93,75897.73,0.0,0.00464,1e-05,0.35143]
[1776721483044,51.93,75897.92,0.0,0.00465,1e-05,0.35156]
[1776721488079,51.93,75899.19,0.0,0.00466,1e-05,0.35242]
[1776721493114,51.93,75896.85,0.0,0.00463,1e-05,0.35083]
[1776721500166,51.93,75895.14,0.0,0.00462,1e-05,0.34966]
[1776721507213,51.93,75893.77,0.0,0.0046,1e-05,0.34873]
[1776721511243,51.93,75901.85,0.0,0.00468,1e-05,0.35425]
[1776721516290,51.93,75904.75,0.0,0.00471,1e-05,0.35625]
[1776721522556,51.93,75902.75,0.0,0.00469,1e-05,0.35487]
[1776721525342,51.93,75912.02,0.0,0.00479,1e-05,0.3613]
[1776721530379,51.93,75914.0,0.0,0.00481,1e-05,0.36268]
[1776721535413,51.93,75918.54,0.0,0.00483,1e-05,0.36358]
[1776721540447,51.93,75920.93,0.0,0.00485,1e-05,0.36526]
[1776721545518,51.93,75924.89,0.0,0.00489,1e-05,0.36807]
[1776721550521,51.93,75928.23,0.0,0.00493,1e-05,0.37045]
[1776721555556,51.93,75930.07,0.0,0.00495,1e-05,0.37176]
[1776721560590,51.93,75930.7,0.0,0.00495,1e-05,0.37221]
[1776721567644,51.93,75931.33,0.0,0.00496,1e-05,0.37267]
[1776721569995,51.93,75919.6,0.0,0.00484,1e-05,0.36433]
[1776721576702,51.93,75919.38,0.0,0.00484,1e-05,0.36417]
[1776721581738,51.93,75918.21,0.0,0.00482,1e-05,0.36335]
[1776721587779,51.93,75916.14,0.0,0.0048,1e-05,0.3619]
[1776721593071,51.93,75915.08,0.0,0.00476,1e-05,0.35888]
[1776721598861,51.93,75913.72,0.0,0.00475,1e-05,0.35793]
[1776721603895,51.93,75911.36,0.0,0.00472,1e-05,0.3563]
[1776721608932,51.93,75910.94,0.0,0.00472,1e-05,0.35601]
[1776721613222,51.93,75903.03,0.0,0.00464,1e-05,0.35058]
[1776721619005,51.93,75898.81,0.0,0.0046,1e-05,0.34771]
[1776721624045,51.93,75896.57,0.0,0.00457,1e-05,0.34619]
[1776721629082,51.93,75895.34,0.0,0.00456,1e-05,0.34536]
[1776721634113,51.93,75892.98,0.0,0.00454,1e-05,0.34378]
[1776721639148,51.93,75891.31,0.0,0.00452,1e-05,0.34266]
[1776721644189,51.93,75888.04,0.0,0.00449,1e-05,0.34048]
[1776721648218,51.93,75896.46,0.0,0.00457,1e-05,0.34612]
[1776721649224,51.93,75903.93,0.0,0.00465,1e-05,0.35119]
[1776721654261,51.93,75905.07,0.0,0.00463,1e-05,0.34973]
[1776721655268,51.93,75894.61,0.0,0.00453,1e-05,0.34267]
[1776721656274,51.93,75882.86,0.0,0.00441,1e-05,0.33488]
[1776721658289,51.93,75875.24,0.0,0.00434,1e-05,0.32991]
[1776721661310,51.93,75868.69,0.0,0.00428,1e-05,0.32568]
[1776721663578,51.93,75886.95,0.0,0.00445,1e-05,0.33757]
[1776721669366,51.93,75885.01,0.0,0.00443,1e-05,0.33629]
[1776721681454,51.93,75886.19,0.0,0.00444,1e-05,0.33707]
[1776721688510,51.93,75889.74,0.0,0.00448,1e-05,0.33942]
[1776721691530,51.93,75896.72,0.0,0.00455,1e-05,0.34408]
[1776721695558,51.93,75889.46,0.0,0.00448,1e-05,0.33923]
[1776721697573,51.93,75879.71,0.0,0.00438,1e-05,0.33281]
[1776721699586,51.93,75887.41,0.0,0.00446,1e-05,0.33788]
[1776721704620,51.93,75889.93,0.0,0.00448,1e-05,0.33955]
[1776721709659,51.93,75890.97,0.0,0.00449,1e-05,0.34024]
[1776721714693,51.93,75893.53,0.0,0.00449,1e-05,0.33975]
[1776721719729,51.93,75901.39,0.0,0.00456,1e-05,0.34501]
[1776721724764,51.93,75903.62,0.0,0.00459,1e-05,0.34652]
[1776721730806,51.93,75906.52,0.0,0.00462,1e-05,0.34849]
[1776721735841,51.93,75904.93,0.0,0.0046,1e-05,0.34741]
[1776721740877,51.93,75904.25,0.0,0.00459,1e-05,0.34695]
[1776721745912,51.93,75902.01,0.0,0.00457,1e-05,0.34543]
[1776721750947,51.93,75904.33,0.0,0.00459,1e-05,0.347]
[1776721755981,51.93,75908.04,0.0,0.00463,1e-05,0.34952]
[1776721761017,51.93,75909.11,0.0,0.00464,1e-05,0.35025]
[1776721766052,51.93,75907.04,0.0,0.00462,1e-05,0.34884]
[1776721771087,51.93,75910.23,0.0,0.00462,1e-05,0.34878]
[1776721776122,51.93,75912.08,0.0,0.00464,1e-05,0.35004]
[1776721782165,51.93,75912.38,0.0,0.00465,1e-05,0.35024]
[1776721788206,51.93,75914.05,0.0,0.00466,1e-05,0.35138]
[1776721793241,51.93,75915.62,0.0,0.00468,1e-05,0.35246]
[1776721798276,51.93,75917.73,0.0,0.0047,1e-05,0.35391]
[1776721803313,51.93,75919.89,0.0,0.00472,1e-05,0.3554]
[1776721807339,51.93,75912.07,0.0,0.00464,1e-05,0.35003]
[1776721812375,51.93,75911.46,0.0,0.00464,1e-05,0.34961]
[1776721818420,51.93,75913.01,0.0,0.00465,1e-05,0.35067]
[1776721823459,51.93,75907.12,0.0,0.00459,1e-05,0.34666]
[1776721828495,51.93,75905.23,0.0,0.00457,1e-05,0.34539]
[1776721834789,51.93,75903.15,0.0,0.00453,1e-05,0.34178]
[1776721836552,51.93,75911.87,0.0,0.00461,1e-05,0.34766]
[1776721841585,51.93,75914.19,0.0,0.00464,1e-05,0.34923]
[1776721846621,51.93,75911.73,0.0,0.00461,1e-05,0.34756]
[1776721851655,51.93,75912.91,0.0,0.00462,1e-05,0.34836]
[1776721857697,51.93,75915.22,0.0,0.00465,1e-05,0.34994]
[1776721862732,51.93,75915.75,0.0,0.00465,1e-05,0.3503]
[1776721867769,51.93,75917.89,0.0,0.00467,1e-05,0.35176]
[1776721875825,51.93,75919.26,0.0,0.00469,1e-05,0.3527]
[1776721880861,51.93,75923.43,0.0,0.00473,1e-05,0.35558]
[1776721885894,51.93,75921.34,0.0,0.00471,1e-05,0.35414]
[1776721890930,51.93,75921.11,0.0,0.00471,1e-05,0.35398]
[1776721896975,51.93,75923.27,0.0,0.0047,1e-05,0.3532]
[1776721902009,51.93,75923.45,0.0,0.0047,1e-05,0.35333]
[1776721908051,51.93,75926.4,0.0,0.00473,1e-05,0.35536]
[1776721914093,51.93,75930.87,0.0,0.00478,1e-05,0.35847]
[1776721919129,51.93,75932.52,0.0,0.00479,1e-05,0.35962]
[1776721924172,51.93,75932.85,0.0,0.0048,1e-05,0.35985]
[1776721929207,51.93,75935.76,0.0,0.00483,1e-05,0.36189]
[1776721934242,51.93,75936.95,0.0,0.00484,1e-05,0.36273]
[1776721939281,51.93,75935.1,0.0,0.00482,1e-05,0.36143]
[1776721943306,51.93,75928.48,0.0,0.00475,1e-05,0.35681]
[1776721948341,51.93,75928.2,0.0,0.00475,1e-05,0.35661]
[1776721953376,51.93,75929.72,0.0,0.00473,1e-05,0.35539]
[1776721958411,51.93,75921.31,0.0,0.00465,1e-05,0.3496]
[1776721963448,51.93,75917.77,0.0,0.00461,1e-05,0.34719]
[1776721971502,51.93,75917.51,0.0,0.00461,1e-05,0.34701]
[1776721976538,51.93,75919.54,0.0,0.00463,1e-05,0.3484]
[1776721981572,51.93,75923.6,0.0,0.00467,1e-05,0.35117]
[1776721986588,51.93,75922.49,0.0,0.00466,1e-05,0.35041]
[1776721993657,51.93,75926.19,0.0,0.0047,1e-05,0.35295]
[1776721998696,51.93,75930.82,0.0,0.00475,1e-05,0.35615]
[1776722003729,51.93,75931.59,0.0,0.00475,1e-05,0.35669]
[1776722008764,51.93,75931.98,0.0,0.00476,1e-05,0.35696]
[1776722013801,51.93,75931.7,0.0,0.00473,1e-05,0.35448]
[1776722018836,51.93,75931.58,0.0,0.00472,1e-05,0.3544]
[1776722024878,51.93,75931.97,0.0,0.00473,1e-05,0.35467]
[1776722029913,51.93,75933.49,0.0,0.00474,1e-05,0.35572]
[1776722031927,51.93,75942.53,0.0,0.00484,1e-05,0.36204]
[1776722033940,51.93,75950.73,0.0,0.00492,1e-05,0.36786]
[1776722037972,51.93,75952.55,0.0,0.00494,1e-05,0.36916]
[1776722038074,51.93,75954.58,0.0,0.00497,1e-05,0.37061]
[1776722044014,51.93,75953.3,0.0,0.00495,1e-05,0.36969]
[1776722050054,51.93,75958.13,0.0,0.005,1e-05,0.37317]
[1776722052781,51.93,75958.52,0.0,0.00501,1e-05,0.37345]
[1776722053075,51.93,75958.8,0.0,0.00501,1e-05,0.37365]
[1776722059117,51.93,75958.23,0.0,0.005,1e-05,0.37324]
[1776722064152,51.93,75953.25,0.0,0.00495,1e-05,0.36966]
[1776722064703,51.93,75953.25,0.0,0.00495,1e-05,0.36966]
[1776722064808,51.93,75949.41,0.0,0.00491,1e-05,0.36691]
[1776722065496,51.93,75949.41,0.0,0.00491,1e-05,0.36691]
[1776722065527,51.93,75947.06,0.0,0.00489,1e-05,0.36524]
[1776722066277,51.93,75947.06,0.0,0.00489,1e-05,0.36524]
[1776722066353,51.93,75946.68,0.0,0.00488,1e-05,0.36497]
[1776722068067,51.93,75946.68,0.0,0.00488,1e-05,0.36497]
[1776722068183,51.93,75945.2,0.0,0.00487,1e-05,0.36393]
[1776722070673,51.93,75944.42,0.0,0.00486,1e-05,0.36337]
[1776722070699,51.93,75944.02,0.0,0.00485,1e-05,0.36309]
[1776722076478,51.93,75940.18,0.0,0.00478,1e-05,0.35809]
[1776722082282,51.93,75938.13,0.0,0.00476,1e-05,0.35666]
[1776722088323,51.93,75937.18,0.0,0.00475,1e-05,0.356]
[1776722093358,51.93,75932.2,0.0,0.0047,1e-05,0.35256]
[1776722095796,51.93,75932.45,0.0,0.0047,1e-05,0.35273]
[1776722095897,51.93,75932.31,0.0,0.0047,1e-05,0.35263]
[1776722097126,51.93,75932.31,0.0,0.0047,1e-05,0.35263]
[1776722097387,51.93,75932.19,0.0,0.0047,1e-05,0.35255]
[1776722103430,51.93,75931.21,0.0,0.00469,1e-05,0.35187]
[1776722108464,51.93,75935.25,0.0,0.00473,1e-05,0.35466]
[1776722113498,51.93,75937.8,0.0,0.00476,1e-05,0.35643]
[1776722118533,51.93,75936.92,0.0,0.00475,1e-05,0.35582]
[1776722123568,51.93,75936.01,0.0,0.00474,1e-05,0.35519]
[1776722129610,51.93,75935.25,0.0,0.00473,1e-05,0.35466]
[1776722134645,51.93,75933.9,0.0,0.00469,1e-05,0.35146]
[1776722139680,51.93,75932.47,0.0,0.00467,1e-05,0.35047]
[1776722144716,51.93,75929.49,0.0,0.00464,1e-05,0.34844]
[1776722146989,51.93,75909.25,0.0,0.00444,1e-05,0.33485]
[1776722149445,51.93,75908.19,0.0,0.00443,1e-05,0.33415]
[1776722149751,51.93,75908.16,0.0,0.00443,1e-05,0.33413]
[1776722150401,51.93,75908.16,0.0,0.00443,1e-05,0.33413]
[1776722150757,51.93,75907.95,0.0,0.00443,1e-05,0.33399]
[1776722151914,51.93,75907.95,0.0,0.00443,1e-05,0.33399]
[1776722152015,51.93,75914.7,0.0,0.0045,1e-05,0.33846]
[1776722152413,51.93,75914.7,0.0,0.0045,1e-05,0.33846]
[1776722152771,51.93,75914.7,0.0,0.0045,1e-05,0.33846]
[1776722157808,51.93,75917.76,0.0,0.00453,1e-05,0.34051]
[1776722162842,51.93,75917.37,0.0,0.00452,1e-05,0.34024]
[1776722164855,51.93,75924.79,0.0,0.0046,1e-05,0.34524]
[1776722168883,51.93,75931.55,0.0,0.00466,1e-05,0.34984]
[1776722174927,51.93,75933.68,0.0,0.00469,1e-05,0.35131]
[1776722179963,51.93,75929.09,0.0,0.00464,1e-05,0.34816]
[1776722184998,51.93,75928.7,0.0,0.00464,1e-05,0.3479]
[1776722190056,51.93,75929.03,0.0,0.00464,1e-05,0.34812]
[1776722195070,51.93,75931.02,0.0,0.00463,1e-05,0.34723]
[1776722200104,51.93,75935.49,0.0,0.00468,1e-05,0.35028]
[1776722208160,51.93,75936.62,0.0,0.00469,1e-05,0.35106]
[1776722213201,51.93,75936.48,0.0,0.00469,1e-05,0.35096]
[1776722218230,51.93,75929.64,0.0,0.00462,1e-05,0.34629]
[1776722223266,51.93,75922.76,0.0,0.00455,1e-05,0.34164]
[1776722228300,51.93,75922.42,0.0,0.00454,1e-05,0.34141]
[1776722232329,51.93,75931.5,0.0,0.00463,1e-05,0.34755]
[1776722237635,51.93,75933.3,0.0,0.00465,1e-05,0.34878]
[1776722243406,51.93,75930.69,0.0,0.00463,1e-05,0.347]
[1776722248442,51.93,75927.48,0.0,0.00459,1e-05,0.34482]
[1776722253477,51.93,75926.43,0.0,0.00455,1e-05,0.34188]
[1776722258512,51.93,75926.34,0.0,0.00455,1e-05,0.34182]
[1776722263550,51.93,75928.42,0.0,0.00457,1e-05,0.34322]
[1776722268584,51.93,75930.63,0.0,0.0046,1e-05,0.34471]
[1776722273619,51.93,75934.83,0.0,0.00464,1e-05,0.34757]
[1776722276638,51.93,75945.62,0.0,0.00475,1e-05,0.355]
[1776722277918,51.93,75954.91,0.0,0.00485,1e-05,0.3615]
[1776722283689,51.93,75952.81,0.0,0.00482,1e-05,0.36002]
[1776722288723,51.93,75954.34,0.0,0.00484,1e-05,0.3611]
[1776722291746,51.93,75960.52,0.0,0.00491,1e-05,0.36547]
[1776722296779,51.93,75962.1,0.0,0.00492,1e-05,0.3666]
[1776722301816,51.93,75961.45,0.0,0.00492,1e-05,0.36613]
[1776722306851,51.93,75960.83,0.0,0.00491,1e-05,0.36569]
[1776722312896,51.93,75961.21,0.0,0.00488,1e-05,0.36362]
[1776722318382,51.93,75961.88,0.0,0.00489,1e-05,0.3641]
[1776722323972,51.93,75963.71,0.0,0.00491,1e-05,0.3654]
[1776722333036,51.93,75964.15,0.0,0.00491,1e-05,0.36571]
[1776722335050,51.93,75950.92,0.0,0.00477,1e-05,0.35639]
[1776722340085,51.93,75944.14,0.0,0.0047,1e-05,0.35169]
[1776722344123,51.93,75937.6,0.0,0.00464,1e-05,0.3472]
[1776722347139,51.93,75943.87,0.0,0.0047,1e-05,0.3515]
[1776722352174,51.93,75941.17,0.0,0.00467,1e-05,0.34964]
[1776722358483,51.93,75935.73,0.0,0.00462,1e-05,0.34593]
[1776722364258,51.93,75934.49,0.0,0.00461,1e-05,0.34509]
[1776722369297,51.93,75934.15,0.0,0.0046,1e-05,0.34486]
[1776722374471,51.93,75935.4,0.0,0.00459,1e-05,0.34346]
[1776722378359,51.93,75942.91,0.0,0.00466,1e-05,0.34857]
[1776722383391,51.93,75946.74,0.0,0.0047,1e-05,0.3512]
[1776722388427,51.93,75950.51,0.0,0.00474,1e-05,0.3538]
[1776722393462,51.93,75949.7,0.0,0.00473,1e-05,0.35324]
[1776722398498,51.93,75949.12,0.0,0.00473,1e-05,0.35284]
[1776722402556,51.93,75991.61,0.0,0.00518,1e-05,0.38329]
[1776722403554,51.93,76015.27,0.0,0.00545,1e-05,0.40119]
[1776722405572,51.93,75995.7,0.0,0.00523,1e-05,0.38634]
[1776722406579,51.93,75989.28,0.0,0.00516,1e-05,0.38157]
[1776722409603,51.93,76000.59,0.0,0.00528,1e-05,0.39]
[1776722410611,51.93,76012.76,0.0,0.00542,1e-05,0.39926]
[1776722414638,51.93,76020.35,0.0,0.00551,1e-05,0.40512]
[1776722419679,51.93,76017.33,0.0,0.00548,1e-05,0.40278]
[1776722421688,51.93,76008.12,0.0,0.00537,1e-05,0.39571]
[1776722425719,51.93,76014.57,0.0,0.00545,1e-05,0.40065]
[1776722430755,51.93,76015.4,0.0,0.00545,1e-05,0.40129]
[1776722433231,51.93,76043.85,0.0,0.00576,1e-05,0.42112]
[1776722434486,51.93,76056.32,0.0,0.00592,1e-05,0.43124]
[1776722438821,51.96,76050.17,0.0,0.00586,1e-05,0.42735]
[1776722444103,51.98,76056.83,0.0,0.00596,1e-05,0.43421]
[1776722446096,51.98,76063.15,0.0,0.00604,1e-05,0.43944]
[1776722450289,52.1,76074.94,0.0,0.00629,1e-05,0.4556]
[1776722450955,52.1,76082.48,0.0,0.0064,1e-05,0.46209]
[1776722455995,52.13,76081.89,0.0,0.00641,1e-05,0.4633]
[1776722460028,52.15,76073.34,0.0,0.00631,1e-05,0.45689]
[1776722462041,52.15,76060.91,0.0,0.00616,1e-05,0.44685]
[1776722463047,52.16,76053.85,0.0,0.00607,1e-05,0.44121]
[1776722466068,52.18,76045.31,0.0,0.00598,1e-05,0.43499]
[1776722470111,52.2,76055.21,0.0,0.00612,1e-05,0.44431]
[1776722474322,52.22,76061.67,0.0,0.00622,1e-05,0.45082]
[1776722480172,52.24,76064.44,0.0,0.00628,1e-05,0.45469]
[1776722484396,52.26,76043.41,0.0,0.00602,1e-05,0.43807]
[1776722490242,52.29,76043.83,0.0,0.00606,1e-05,0.4401]
[1776722495276,52.32,76050.19,0.0,0.00612,1e-05,0.44408]
[1776722498298,52.34,76044.04,0.0,0.00606,1e-05,0.43981]
[1776722503334,52.36,76047.8,0.0,0.00613,1e-05,0.44432]
[1776722508373,52.39,76045.82,0.0,0.00612,1e-05,0.44404]
[1776722512400,52.41,76052.23,0.0,0.00622,1e-05,0.4505]
[1776722514632,52.42,76073.15,0.0,0.00651,1e-05,0.46896]
[1776722520456,52.44,76079.11,0.0,0.00661,1e-05,0.47553]
[1776722525491,52.46,76077.1,0.0,0.0066,1e-05,0.47484]
[1776722529522,52.48,76070.7,0.0,0.00653,1e-05,0.47008]
[1776722534782,52.5,76070.23,0.0,0.00654,1e-05,0.47101]
[1776722536574,52.5,76077.28,0.0,0.00664,1e-05,0.47742]
[1776722539598,52.51,76083.9,0.0,0.00674,1e-05,0.48392]
[1776722544636,52.53,76088.22,0.0,0.00682,1e-05,0.48874]
[1776722548672,52.54,76081.32,0.0,0.00673,1e-05,0.48329]
[1776722553706,52.56,76081.66,0.0,0.00671,1e-05,0.48164]
[1776722558733,52.58,76085.24,0.0,0.00678,1e-05,0.48581]
[1776722563769,52.6,76086.48,0.0,0.00681,1e-05,0.48801]
[1776722568863,52.61,76085.23,0.0,0.00681,1e-05,0.48743]
[1776722569835,52.61,76057.73,0.0,0.00643,1e-05,0.46361]
[1776722570833,52.62,76044.82,0.0,0.00627,1e-05,0.45282]
[1776722575860,52.64,76037.78,0.0,0.00619,1e-05,0.44813]
[1776722578882,52.65,76029.53,0.0,0.0061,1e-05,0.44204]
[1776722583916,52.69,76022.69,0.0,0.00604,1e-05,0.43803]
[1776722589958,52.72,76021.34,0.0,0.00605,1e-05,0.43858]
[1776722595234,52.74,76022.8,0.0,0.00609,1e-05,0.44115]
[1776722596617,52.75,76029.8,0.0,0.00618,1e-05,0.44723]
[1776722598051,52.76,76043.8,0.0,0.00637,1e-05,0.45955]
[1776722601592,52.77,76055.73,0.0,0.00654,1e-05,0.47053]
[1776722607078,52.79,76051.81,0.0,0.00651,1e-05,0.46845]
[1776722610098,52.8,76044.73,0.0,0.00642,1e-05,0.46281]
[1776722615377,52.83,76043.82,0.0,0.00639,1e-05,0.46064]
[1776722617147,52.84,76033.66,0.0,0.00627,1e-05,0.45251]
[1776722622184,52.86,76029.64,0.0,0.00624,1e-05,0.45043]
[1776722627218,52.89,76037.04,0.0,0.00635,1e-05,0.45796]
[1776722631246,52.9,76045.14,0.0,0.00648,1e-05,0.46585]
[1776722636282,52.93,76043.3,0.0,0.00647,1e-05,0.46548]
[1776722641316,52.95,76040.77,0.0,0.00646,1e-05,0.4645]
[1776722645589,52.97,76034.08,0.0,0.00638,1e-05,0.45979]
[1776722651397,52.99,76037.42,0.0,0.00645,1e-05,0.46412]
[1776722654892,53.01,76043.76,0.0,0.00655,1e-05,0.4703]
[1776722657447,53.02,76060.02,0.0,0.00678,1e-05,0.48524]
[1776722662475,53.04,76057.09,0.0,0.00676,1e-05,0.48371]
[1776722667509,53.06,76061.5,0.0,0.00684,1e-05,0.48872]
[1776722672544,53.08,76058.73,0.0,0.00677,1e-05,0.48439]
[1776722677583,53.09,76054.3,0.0,0.00673,1e-05,0.48154]
[1776722682614,53.11,76049.9,0.0,0.00669,1e-05,0.47877]
[1776722687649,53.13,76051.69,0.0,0.00673,1e-05,0.48144]
[1776722690672,53.14,76059.29,0.0,0.00684,1e-05,0.48879]
[1776722694702,53.16,76077.8,0.0,0.00712,1e-05,0.50633]
[1776722699737,53.17,76081.76,0.0,0.00719,1e-05,0.51076]
[1776722704774,53.18,76078.23,0.0,0.00715,1e-05,0.50796]
[1776722710816,53.2,76074.26,0.0,0.0071,1e-05,0.50522]
[1776722715853,53.21,76071.28,0.0,0.00707,1e-05,0.50326]
[1776722720887,53.22,76070.08,0.0,0.00707,1e-05,0.50292]
[1776722722899,53.23,76062.02,0.0,0.00696,1e-05,0.49592]
[1776722725921,53.24,76054.8,0.0,0.00686,1e-05,0.48994]
[1776722727935,53.24,76046.65,0.0,0.00675,1e-05,0.48308]
[1776722732971,53.26,76046.99,0.0,0.00673,1e-05,0.48144]
[1776722738009,53.28,76046.31,0.0,0.00674,1e-05,0.48183]
[1776722742038,53.29,76053.13,0.0,0.00685,1e-05,0.48866]
[1776722747075,53.31,76057.61,0.0,0.00693,1e-05,0.4936]
[1776722748081,53.31,76065.03,0.0,0.00703,1e-05,0.50048]
[1776722753115,53.33,76073.44,0.0,0.00717,1e-05,0.509]
[1776722757144,53.34,76080.41,0.0,0.00728,1e-05,0.51606]
[1776722762186,53.35,76083.4,0.0,0.00734,1e-05,0.51955]
[1776722764205,53.35,76090.36,0.0,0.00745,2e-05,0.52635]
[1776722766230,53.36,76097.67,0.0,0.00756,2e-05,0.53354]
[1776722769244,53.36,76107.57,0.0,0.00772,2e-05,0.54336]
[1776722774278,53.37,76107.15,0.0,0.00772,2e-05,0.54339]
[1776722779313,53.37,76107.12,0.0,0.00772,2e-05,0.54365]
[1776722784354,53.38,76095.99,0.0,0.00756,2e-05,0.53336]
[1776722785358,53.38,76088.9,0.0,0.00745,2e-05,0.52672]
[1776722786606,53.38,76082.27,0.0,0.00735,1e-05,0.52059]
[1776722792407,53.4,76093.57,0.0,0.00749,2e-05,0.52884]
[1776722797571,53.4,76087.96,0.0,0.00741,2e-05,0.52396]
[1776722802477,53.41,76096.91,0.0,0.00756,2e-05,0.5331]
[1776722804491,53.42,76107.73,0.0,0.00773,2e-05,0.54369]
[1776722809526,53.42,76112.46,0.0,0.00781,2e-05,0.54865]
[1776722814572,53.43,76117.99,0.0,0.0079,2e-05,0.55442]
[1776722819608,53.43,76120.4,0.0,0.00795,2e-05,0.55712]
[1776722822629,53.44,76126.68,0.0,0.00805,2e-05,0.56355]
[1776722824648,53.44,76133.4,0.0,0.00816,2e-05,0.5704]
[1776722828678,53.44,76139.84,0.0,0.00827,2e-05,0.57706]
[1776722833865,53.44,76140.27,0.0,0.00828,2e-05,0.57762]
[1776722838751,53.45,76133.23,0.0,0.00817,2e-05,0.5707]
[1776722840761,53.45,76124.08,0.0,0.00802,2e-05,0.56163]
[1776722843782,53.45,76117.19,0.0,0.00791,2e-05,0.55501]
[1776722844789,53.45,76108.9,0.0,0.00778,2e-05,0.54696]
[1776722848818,53.46,76102.44,0.0,0.00769,2e-05,0.54107]
[1776722853852,53.47,76103.03,0.0,0.00766,2e-05,0.53897]
[1776722857881,53.47,76096.66,0.0,0.00757,2e-05,0.53327]
[1776722863152,53.48,76089.82,0.0,0.00748,2e-05,0.52735]
[1776722868960,53.5,76084.64,0.0,0.00741,1e-05,0.52318]
[1776722873997,53.51,76083.78,0.0,0.00741,1e-05,0.52301]
[1776722880040,53.52,76082.76,0.0,0.0074,1e-05,0.52281]
[1776722885076,53.53,76075.66,0.0,0.00731,1e-05,0.51682]
[1776722886334,53.53,76065.78,0.0,0.00717,1e-05,0.50783]
[1776722889354,53.54,76057.01,0.0,0.00705,1e-05,0.5003]
[1776722895146,53.56,76059.25,0.0,0.00709,1e-05,0.50335]
[1776722901188,53.58,76058.41,0.0,0.0071,1e-05,0.50361]
[1776722906290,53.59,76057.47,0.0,0.0071,1e-05,0.50345]
[1776722910220,53.6,76051.12,0.0,0.00702,1e-05,0.49839]
[1776722918069,53.62,76056.64,0.0,0.00707,1e-05,0.50162]
[1776722921328,53.64,76049.94,0.0,0.00699,1e-05,0.49643]
[1776722927371,53.66,76050.62,0.0,0.00702,1e-05,0.49813]
[1776722932406,53.67,76052.02,0.0,0.00705,1e-05,0.50029]
[1776722937442,53.69,76052.46,0.0,0.00707,1e-05,0.50156]
[1776722942477,53.71,76046.36,0.0,0.007,1e-05,0.49694]
[1776722947515,53.72,76047.19,0.0,0.00703,1e-05,0.49861]
[1776722952550,53.74,76054.18,0.0,0.00714,1e-05,0.50584]
[1776722961615,53.77,76053.5,0.0,0.00716,1e-05,0.50694]
[1776722966898,53.78,76054.67,0.0,0.00719,1e-05,0.50886]
[1776722972695,53.8,76054.73,0.0,0.00717,1e-05,0.5069]
[1776722979744,53.82,76055.22,0.0,0.00719,1e-05,0.50852]
[1776722984779,53.84,76051.94,0.0,0.00716,1e-05,0.50637]
[1776722989813,53.85,76055.16,0.0,0.00722,1e-05,0.51013]
[1776722994849,53.86,76054.28,0.0,0.00722,1e-05,0.51014]
[1776722999884,53.88,76053.7,0.0,0.00722,1e-05,0.51043]
[1776723004925,53.89,76050.96,0.0,0.0072,1e-05,0.50875]
[1776723009960,53.91,76051.33,0.0,0.00721,1e-05,0.50991]
[1776723014995,53.92,76051.9,0.0,0.00724,1e-05,0.51125]
[1776723020033,53.94,76052.56,0.0,0.00726,1e-05,0.51267]
[1776723025065,53.95,76053.0,0.0,0.00728,1e-05,0.51387]
[1776723030100,53.96,76053.34,0.0,0.0073,1e-05,0.51497]
[1776723035136,53.98,76057.56,0.0,0.00733,1e-05,0.51658]
[1776723037399,53.98,76078.94,0.0,0.00765,2e-05,0.53696]
[1776723044198,54.0,76081.91,0.0,0.00771,2e-05,0.54058]
[1776723047470,54.0,76075.54,0.0,0.00762,2e-05,0.53481]
[1776723053263,54.01,76072.49,0.0,0.00758,2e-05,0.53255]
[1776723055276,54.02,76065.01,0.0,0.00747,2e-05,0.52572]
[1776723057548,54.02,76058.81,0.0,0.00739,1e-05,0.52017]
[1776723063333,54.03,76048.81,0.0,0.00725,1e-05,0.5117]
[1776723069374,54.05,76048.43,0.0,0.00726,1e-05,0.51219]
[1776723074413,54.06,76054.46,0.0,0.00736,1e-05,0.51843]
[1776723076425,54.06,76063.38,0.0,0.00749,2e-05,0.52701]
[1776723078441,54.07,76069.66,0.0,0.00759,2e-05,0.53315]
[1776723083476,54.08,76066.86,0.0,0.00756,2e-05,0.53105]
[1776723088509,54.09,76062.25,0.0,0.0075,2e-05,0.5273]
[1776723095561,54.1,76063.11,0.0,0.00748,2e-05,0.52585]
[1776723101601,54.11,76064.29,0.0,0.00751,2e-05,0.52769]
[1776723106622,54.12,76066.74,0.0,0.00756,2e-05,0.53047]
[1776723106696,54.12,76069.83,0.0,0.00761,2e-05,0.53351]
[1776723112678,54.14,76068.54,0.0,0.0076,2e-05,0.53292]
[1776723117713,54.14,76066.94,0.0,0.00758,2e-05,0.53195]
[1776723122749,54.15,76066.38,0.0,0.00758,2e-05,0.53195]
[1776723128044,54.16,76065.96,0.0,0.00759,2e-05,0.53218]
[1776723133825,54.18,76061.41,0.0,0.00753,2e-05,0.52855]
[1776723138862,54.19,76058.73,0.0,0.0075,2e-05,0.5266]
[1776723142888,54.19,76068.35,0.0,0.00765,2e-05,0.5361]
[1776723144422,54.19,76068.35,0.0,0.00765,2e-05,0.5361]
[1776723144507,54.19,76076.28,0.0,0.00777,2e-05,0.54377]
[1776723146917,54.2,76084.49,0.0,0.0079,2e-05,0.55192]
[1776723152657,54.2,76079.1,0.0,0.00782,2e-05,0.54697]
[1776723158259,54.21,76075.03,0.0,0.00773,2e-05,0.54045]
[1776723164037,54.22,76074.9,0.0,0.00773,2e-05,0.54078]
[1776723166052,54.23,76068.04,0.0,0.00763,2e-05,0.53453]
[1776723171087,54.23,76067.11,0.0,0.00763,2e-05,0.53417]
[1776723177128,54.24,76067.44,0.0,0.00764,2e-05,0.5351]
[1776723182165,54.25,76063.19,0.0,0.00758,2e-05,0.53162]
[1776723184180,54.26,76055.4,0.0,0.00747,1e-05,0.52455]
[1776723189216,54.27,76055.63,0.0,0.00748,1e-05,0.52538]
[1776723194250,54.28,76055.01,0.0,0.00748,1e-05,0.52542]
[1776723199285,54.29,76055.5,0.0,0.0075,2e-05,0.52649]
[1776723204322,54.3,76051.46,0.0,0.00745,1e-05,0.52336]
[1776723209356,54.31,76051.6,0.0,0.00746,1e-05,0.52413]
[1776723214391,54.32,76053.02,0.0,0.00745,1e-05,0.52298]
[1776723219428,54.33,76051.37,0.0,0.00744,1e-05,0.52211]
[1776723224462,54.35,76051.49,0.0,0.00745,1e-05,0.52287]
[1776723229497,54.36,76051.12,0.0,0.00746,1e-05,0.52318]
[1776723234532,54.37,76052.69,0.0,0.00749,1e-05,0.52529]
[1776723239568,54.38,76053.85,0.0,0.00752,2e-05,0.52699]
[1776723245611,54.39,76053.31,0.0,0.00752,2e-05,0.52722]
[1776723250644,54.4,76052.71,0.0,0.00752,2e-05,0.52726]
[1776723258702,54.42,76051.8,0.0,0.00752,2e-05,0.52739]
[1776723263737,54.43,76051.75,0.0,0.00753,2e-05,0.52794]
[1776723268773,54.44,76052.64,0.0,0.00756,2e-05,0.52937]
[1776723273807,54.45,76051.42,0.0,0.0075,1e-05,0.52569]
[1776723278842,54.46,76050.84,0.0,0.00751,1e-05,0.52577]
[1776723283878,54.47,76051.25,0.0,0.00752,2e-05,0.52678]
[1776723289184,54.48,76051.95,0.0,0.00754,2e-05,0.52816]
[1776723291934,54.49,76066.35,0.0,0.00777,2e-05,0.54201]
[1776723296973,54.5,76069.38,0.0,0.00782,2e-05,0.54535]
[1776723302008,54.5,76066.67,0.0,0.00779,2e-05,0.54325]
[1776723307046,54.51,76065.75,0.0,0.00778,2e-05,0.5428]
[1776723308733,54.51,76065.75,0.0,0.00778,2e-05,0.5428]
[1776723311290,54.51,76068.27,0.0,0.00782,2e-05,0.54529]
[1776723315786,54.52,76072.02,0.0,0.00788,2e-05,0.5492]
[1776723321144,54.53,76078.48,0.0,0.00799,2e-05,0.55594]
[1776723327188,54.53,76079.03,0.0,0.00801,2e-05,0.55686]
[1776723332221,54.54,76083.78,0.0,0.00804,2e-05,0.55856]
[1776723337259,54.54,76083.6,0.0,0.00805,2e-05,0.55871]
[1776723343299,54.55,76084.91,0.0,0.00807,2e-05,0.56039]
[1776723348335,54.56,76086.15,0.0,0.0081,2e-05,0.56193]
[1776723353369,54.56,76088.3,0.0,0.00814,2e-05,0.56436]
[1776723359678,54.57,76091.06,0.0,0.00819,2e-05,0.56742]
[1776723364732,54.57,76090.73,0.0,0.00819,2e-05,0.56725]
[1776723366981,54.57,76090.96,0.0,0.00819,2e-05,0.5677]
[1776723367471,54.57,76090.98,0.0,0.00819,2e-05,0.56777]
[1776723368207,54.57,76090.98,0.0,0.00819,2e-05,0.56777]
[1776723368479,54.57,76091.18,0.0,0.0082,2e-05,0.56802]
[1776723375529,54.58,76093.44,0.0,0.00824,2e-05,0.57062]
[1776723380562,54.58,76095.54,0.0,0.00828,2e-05,0.57293]
[1776723383585,54.59,76102.54,0.0,0.00839,2e-05,0.58007]
[1776723384799,54.59,76102.54,0.0,0.00839,2e-05,0.58007]
[1776723389898,54.59,76112.02,0.0,0.00855,2e-05,0.5898]
[1776723395935,54.59,76109.56,0.0,0.00847,2e-05,0.58393]
[1776723401719,54.59,76110.01,0.0,0.00847,2e-05,0.58443]
[1776723406753,54.59,76109.41,0.0,0.00846,2e-05,0.58384]
[1776723411789,54.59,76104.94,0.0,0.00839,2e-05,0.57933]
[1776723416825,54.59,76097.54,0.0,0.00827,2e-05,0.57196]
[1776723417842,54.59,76091.44,0.0,0.00817,2e-05,0.56592]
[1776723419845,54.6,76083.89,0.0,0.00806,2e-05,0.55897]
[1776723424885,54.64,76079.08,0.0,0.00802,2e-05,0.55684]
[1776723429919,54.69,76079.48,0.0,0.00808,2e-05,0.56005]
[1776723434957,54.69,76079.9,0.0,0.00809,2e-05,0.56074]
[1776723439992,54.7,76078.3,0.0,0.00807,2e-05,0.55945]
[1776723444143,54.7,76077.35,0.0,0.00805,2e-05,0.55873]
[1776723444990,54.7,76077.35,0.0,0.00805,2e-05,0.55873]
[1776723450062,54.71,76076.63,0.0,0.00805,2e-05,0.55835]
[1776723455096,54.71,76079.83,0.0,0.00806,2e-05,0.55847]
[1776723460032,54.73,76077.79,0.0,0.00804,2e-05,0.5575]
[1776723459127,54.73,76068.99,0.0,0.0079,2e-05,0.54901]
[1776723460133,54.73,76054.71,0.0,0.00768,2e-05,0.53546]
[1776723461673,54.73,76054.71,0.0,0.00768,2e-05,0.53546]
[1776723461771,54.73,76048.83,0.0,0.0076,2e-05,0.53013]
[1776723462325,54.73,76048.83,0.0,0.0076,2e-05,0.53013]
[1776723462426,54.74,76047.23,0.0,0.00758,2e-05,0.52874]
[1776723466430,54.74,76024.12,0.0,0.00724,1e-05,0.50795]
[1776723475241,54.76,76025.65,0.0,0.00728,1e-05,0.51047]
[1776723476500,54.77,76018.48,0.0,0.00718,1e-05,0.50429]
[1776723481280,54.78,76011.06,0.0,0.00709,1e-05,0.49845]
[1776723483296,54.79,75998.27,0.0,0.00692,1e-05,0.48754]
[1776723488330,54.81,75995.4,0.0,0.00689,1e-05,0.48596]
[1776723489622,54.81,75981.96,0.0,0.00671,1e-05,0.47457]
[1776723490345,54.85,75970.84,0.0,0.00659,1e-05,0.46715]
[1776723495381,54.9,75971.27,0.0,0.00664,1e-05,0.47049]
[1776723500416,54.92,75969.34,0.0,0.00664,1e-05,0.46991]
[1776723503905,54.94,75960.64,0.0,0.00653,1e-05,0.46324]
[1776723506715,54.95,75970.38,0.0,0.00667,1e-05,0.47207]
[1776723512500,54.97,75974.16,0.0,0.0067,1e-05,0.47357]
[1776723513506,54.97,75980.35,0.0,0.00679,1e-05,0.47904]
[1776723515520,54.98,75986.35,0.0,0.00688,1e-05,0.48458]
[1776723520558,55.0,75982.51,0.0,0.00684,1e-05,0.48218]
[1776723525593,55.02,75982.61,0.0,0.00685,1e-05,0.48321]
[1776723526858,55.02,75975.68,0.0,0.00676,1e-05,0.47745]
[1776723532642,55.04,75971.7,0.0,0.00673,1e-05,0.47524]
[1776723535153,55.05,75971.51,0.0,0.00673,1e-05,0.47528]
[1776723535668,55.05,75966.4,0.0,0.00667,1e-05,0.47135]
[1776723537123,55.05,75966.4,0.0,0.00667,1e-05,0.47135]
[1776723537232,55.05,75965.53,0.0,0.00665,1e-05,0.47061]
[1776723537682,55.05,75965.53,0.0,0.00665,1e-05,0.47061]
[1776723541722,55.05,75970.24,0.0,0.00672,1e-05,0.4746]
[1776723545754,55.05,75963.12,0.0,0.00662,1e-05,0.46858]
[1776723546999,55.05,75956.94,0.0,0.00654,1e-05,0.46341]
[1776723552809,55.05,75953.12,0.0,0.00649,1e-05,0.46023]
[1776723554821,55.05,75943.98,0.0,0.00637,1e-05,0.45271]
[1776723555821,55.05,75938.15,0.0,0.0063,1e-05,0.44797]
[1776723560857,55.05,75938.38,0.0,0.0063,1e-05,0.44815]
[1776723567141,55.05,75942.32,0.0,0.00635,1e-05,0.45136]
[1776723569920,55.05,75939.58,0.0,0.00631,1e-05,0.44913]
[1776723571937,55.05,75941.45,0.0,0.0063,1e-05,0.44784]
[1776723573812,55.05,75942.92,0.0,0.00632,1e-05,0.44903]
[1776723573952,55.05,75941.49,0.0,0.0063,1e-05,0.44787]
[1776723578984,55.05,75939.18,0.0,0.00627,1e-05,0.446]
[1776723584023,55.05,75943.14,0.0,0.00632,1e-05,0.44921]
[1776723585032,55.05,75949.28,0.0,0.0064,1e-05,0.45422]
[1776723590064,55.05,75953.0,0.0,0.00645,1e-05,0.45728]
[1776723595099,55.05,75945.13,0.0,0.00635,1e-05,0.45083]
[1776723596106,55.05,75937.95,0.0,0.00625,1e-05,0.44501]
[1776723601142,55.05,75931.6,0.0,0.00617,1e-05,0.43991]
[1776723602162,55.05,75922.78,0.0,0.00606,1e-05,0.43292]
[1776723605180,55.05,75928.43,0.0,0.00613,1e-05,0.43739]
[1776723610209,55.05,75925.8,0.0,0.0061,1e-05,0.4353]
[1776723615244,55.05,75922.13,0.0,0.00606,1e-05,0.43241]
[1776723617257,55.05,75915.05,0.0,0.00597,1e-05,0.42686]
[1776723622294,55.05,75912.76,0.0,0.00594,1e-05,0.42509]
[1776723627563,55.05,75910.24,0.0,0.00591,1e-05,0.42313]
[1776723631355,55.05,75908.65,0.0,0.00586,1e-05,0.41922]
[1776723636391,55.05,75907.06,0.0,0.00584,1e-05,0.418]
[1776723641425,55.05,75907.75,0.0,0.00584,1e-05,0.41853]
[1776723646464,55.05,75901.76,0.0,0.00577,1e-05,0.41396]
[1776723651499,55.05,75901.56,0.0,0.00577,1e-05,0.41381]
[1776723654440,55.05,75904.03,0.0,0.0058,1e-05,0.41569]
[1776723654525,55.05,75909.85,0.0,0.00587,1e-05,0.42014]
[1776723655532,55.05,75925.07,0.0,0.00606,1e-05,0.43198]
[1776723660568,55.05,75932.96,0.0,0.00615,1e-05,0.43823]
[1776723662089,55.05,75932.96,0.0,0.00615,1e-05,0.43823]
[1776723662128,55.05,75933.69,0.0,0.00616,1e-05,0.43881]
[1776723666612,55.05,75940.36,0.0,0.00625,1e-05,0.44416]
[1776723669632,55.05,75935.88,0.0,0.00619,1e-05,0.44056]
[1776723674668,55.05,75936.62,0.0,0.0062,1e-05,0.44115]
[1776723677931,55.05,75941.49,0.0,0.00626,1e-05,0.44507]
[1776723680709,55.05,75955.48,0.0,0.00644,1e-05,0.45647]
[1776723685166,55.05,75951.93,0.0,0.0064,1e-05,0.45356]
[1776723685268,55.05,75951.08,0.0,0.00638,1e-05,0.45286]
[1776723689773,55.05,75958.12,0.0,0.00648,1e-05,0.45865]
[1776723694243,55.05,75958.53,0.0,0.00644,1e-05,0.45614]
[1776723694344,55.05,75958.55,0.0,0.00644,1e-05,0.45615]
[1776723699844,55.05,75960.67,0.0,0.00647,1e-05,0.4579]
[1776723701856,55.05,75965.27,0.0,0.00653,1e-05,0.46172]
[1776723708139,55.05,75969.34,0.0,0.00658,1e-05,0.46512]
[1776723709914,55.05,75974.67,0.0,0.00666,1e-05,0.4696]
[1776723714949,55.05,75969.64,0.0,0.00659,1e-05,0.46537]
[1776723715427,55.05,75969.64,0.0,0.00659,1e-05,0.46537]
[1776723715956,55.05,75970.63,0.0,0.0066,1e-05,0.4662]
[1776723722000,55.05,75966.07,0.0,0.00654,1e-05,0.46238]
[1776723727045,55.05,75970.14,0.0,0.0066,1e-05,0.46579]
[1776723730073,55.05,75960.87,0.0,0.00647,1e-05,0.45807]
[1776723732082,55.05,75956.41,0.0,0.00641,1e-05,0.45439]
[1776723737117,55.05,75954.06,0.0,0.00638,1e-05,0.45246]
[1776723741149,55.05,75947.62,0.0,0.0063,1e-05,0.44722]
[1776723742156,55.05,75936.78,0.0,0.00616,1e-05,0.4385]
[1776723743163,55.05,75928.05,0.0,0.00605,1e-05,0.43159]
[1776723748421,55.05,75932.22,0.0,0.00611,1e-05,0.43488]
[1776723752226,55.05,75931.11,0.0,0.00606,1e-05,0.43125]
[1776723754446,55.05,75931.49,0.0,0.00606,1e-05,0.43155]
[1776723755248,55.05,75931.25,0.0,0.00606,1e-05,0.43137]
[1776723757276,55.05,75923.67,0.0,0.00596,1e-05,0.42543]
[1776723758295,55.05,75918.73,0.0,0.0059,1e-05,0.42161]
[1776723763314,55.05,75917.12,0.0,0.00588,1e-05,0.42036]
[1776723768353,55.05,75915.58,0.0,0.00587,1e-05,0.41918]
[1776723774390,55.05,75916.21,0.0,0.00587,1e-05,0.41966]
[1776723781443,55.05,75917.48,0.0,0.00589,1e-05,0.42064]
[1776723786484,55.05,75917.88,0.0,0.00589,1e-05,0.42095]
[1776723787491,55.05,75922.99,0.0,0.00596,1e-05,0.42491]
[1776723788498,55.05,75931.93,0.0,0.00607,1e-05,0.4319]
[1776723790512,55.05,75936.54,0.0,0.00612,1e-05,0.43555]
[1776723796558,55.05,75934.77,0.0,0.0061,1e-05,0.43414]
[1776723801593,55.05,75933.77,0.0,0.00609,1e-05,0.43335]
[1776723806629,55.05,75932.46,0.0,0.00607,1e-05,0.43232]
[1776723812671,55.05,75929.32,0.0,0.006,1e-05,0.42712]
[1776723814891,55.05,75933.78,0.0,0.00605,1e-05,0.43061]
[1776723820729,55.05,75936.74,0.0,0.00609,1e-05,0.43294]
[1776723825762,55.05,75933.52,0.0,0.00605,1e-05,0.43041]
[1776723829791,55.05,75924.9,0.0,0.00594,1e-05,0.42368]
[1776723830798,55.05,75918.74,0.0,0.00587,1e-05,0.41892]
[1776723835834,55.05,75922.21,0.0,0.00591,1e-05,0.42159]
[1776723840868,55.05,75924.72,0.0,0.00594,1e-05,0.42354]
[1776723845902,55.05,75925.11,0.0,0.00594,1e-05,0.42384]
[1776723850938,55.05,75925.68,0.0,0.00595,1e-05,0.42428]
[1776723856980,55.05,75927.33,0.0,0.00597,1e-05,0.42556]
[1776723861008,55.05,75933.99,0.0,0.00605,1e-05,0.43078]
[1776723866043,55.05,75937.16,0.0,0.00609,1e-05,0.43328]
[1776723872085,55.05,75937.55,0.0,0.00606,1e-05,0.43083]
[1776723874101,55.05,75944.55,0.0,0.00615,1e-05,0.43637]
[1776723875335,55.05,75949.43,0.0,0.00621,1e-05,0.44027]
[1776723881147,55.05,75947.68,0.0,0.00619,1e-05,0.43887]
[1776723886184,55.05,75949.73,0.0,0.00621,1e-05,0.44051]
[1776723891220,55.05,75953.83,0.0,0.00626,1e-05,0.44381]
[1776723895475,55.05,75960.08,0.0,0.00635,1e-05,0.44888]
[1776723901297,55.05,75964.62,0.0,0.0064,1e-05,0.45259]
[1776723902300,55.05,75959.35,0.0,0.00634,1e-05,0.44828]
[1776723903308,55.05,75953.81,0.0,0.00626,1e-05,0.44379]
[1776723905961,55.05,75954.05,0.0,0.00627,1e-05,0.44399]
[1776723906328,55.05,75954.05,0.0,0.00627,1e-05,0.44399]
[1776723911363,55.05,75954.4,0.0,0.00627,1e-05,0.44427]
[1776723916404,55.05,75954.24,0.0,0.00627,1e-05,0.44414]
[1776723921438,55.05,75954.33,0.0,0.00627,1e-05,0.44421]
[1776723926474,55.05,75955.67,0.0,0.00629,1e-05,0.4453]
[1776723931508,55.05,75956.11,0.0,0.00626,1e-05,0.44284]
[1776723936545,55.05,75954.46,0.0,0.00623,1e-05,0.44151]
[1776723944601,55.05,75953.24,0.0,0.00622,1e-05,0.44053]
[1776723949636,55.05,75953.34,0.0,0.00622,1e-05,0.44061]
[1776723954671,55.05,75951.17,0.0,0.00619,1e-05,0.43887]
[1776723955678,55.05,75945.36,0.0,0.00612,1e-05,0.43424]
[1776723960716,55.05,75950.65,0.0,0.00619,1e-05,0.43846]
[1776723961913,55.05,75950.65,0.0,0.00619,1e-05,0.43846]
[1776723961936,55.05,75955.66,0.0,0.00625,1e-05,0.44248]
[1776723965892,55.05,75955.92,0.0,0.00625,1e-05,0.44269]
[1776723965962,55.05,75955.92,0.0,0.00625,1e-05,0.44269]
[1776723965981,55.05,75955.75,0.0,0.00625,1e-05,0.44255]
[1776723972798,55.05,75955.46,0.0,0.00625,1e-05,0.44231]
[1776723975199,55.05,75955.45,0.0,0.00625,1e-05,0.44231]
[1776723975252,55.05,75957.16,0.0,0.00627,1e-05,0.44369]
[1776723979846,55.05,75964.1,0.0,0.00636,1e-05,0.44932]
[1776723984885,55.05,75965.11,0.0,0.00637,1e-05,0.45014]
[1776723986243,55.05,75965.11,0.0,0.00637,1e-05,0.45014]
[1776723986332,55.05,75964.43,0.0,0.00636,1e-05,0.44959]
[1776723992937,55.05,75961.39,0.0,0.00628,1e-05,0.44429]
[1776723999986,55.05,75960.61,0.0,0.00627,1e-05,0.44366]
[1776724005025,55.05,75959.47,0.0,0.00626,1e-05,0.44274]
[1776724010058,55.05,75956.31,0.0,0.00622,1e-05,0.44019]
[1776724014087,55.05,75945.43,0.0,0.00608,1e-05,0.43153]
[1776724015093,55.05,75935.57,0.0,0.00596,1e-05,0.42381]
[1776724020160,55.05,75935.35,0.0,0.00596,1e-05,0.42364]
[1776724021137,55.05,75930.94,0.0,0.0059,1e-05,0.42022]
[1776724025165,55.05,75926.46,0.0,0.00585,1e-05,0.41677]
[1776724030202,55.05,75925.24,0.0,0.00584,1e-05,0.41584]
[1776724034229,55.05,75919.01,0.0,0.00576,1e-05,0.41109]
[1776724035471,55.05,75919.01,0.0,0.00576,1e-05,0.41109]
[1776724035520,55.05,75919.05,0.0,0.00576,1e-05,0.41112]
[1776724041281,55.05,75920.41,0.0,0.00578,1e-05,0.41216]
[1776724046556,55.05,75923.35,0.0,0.00581,1e-05,0.41439]
[1776724052359,55.05,75922.93,0.0,0.00577,1e-05,0.4114]
[1776724055092,55.05,75918.98,0.0,0.00572,1e-05,0.40841]
[1776724055180,55.05,75918.61,0.0,0.00572,1e-05,0.40813]
[1776724060414,55.05,75915.34,0.0,0.00568,1e-05,0.40567]
[1776724065451,55.05,75916.19,0.0,0.00569,1e-05,0.40631]
[1776724066459,55.05,75924.65,0.0,0.00579,1e-05,0.41271]
[1776724070484,55.05,75930.89,0.0,0.00587,1e-05,0.41748]
[1776724075520,55.05,75935.53,0.0,0.00592,1e-05,0.42106]
[1776724080556,55.05,75935.97,0.0,0.00593,1e-05,0.4214]
[1776724085591,55.05,75935.9,0.0,0.00593,1e-05,0.42134]
[1776724091634,55.05,75934.29,0.0,0.00591,1e-05,0.4201]
[1776724096667,55.05,75935.66,0.0,0.00592,1e-05,0.42116]
[1776724101703,55.05,75937.37,0.0,0.00595,1e-05,0.42248]
[1776724106741,55.05,75936.63,0.0,0.00594,1e-05,0.42191]
[1776724111773,55.05,75936.59,0.0,0.0059,1e-05,0.41916]
[1776724116807,55.05,75937.42,0.0,0.00591,1e-05,0.4198]
[1776724121844,55.05,75938.6,0.0,0.00592,1e-05,0.42071]
[1776724126880,55.05,75936.93,0.0,0.0059,1e-05,0.41942]
[1776724132921,55.05,75936.99,0.0,0.0059,1e-05,0.41947]
[1776724137956,55.05,75940.69,0.0,0.00595,1e-05,0.42233]
[1776724140200,55.05,75940.86,0.0,0.00595,1e-05,0.42247]
[1776724140213,55.05,75940.86,0.0,0.00595,1e-05,0.42247]
[1776724140302,55.05,75935.68,0.0,0.00589,1e-05,0.41846]
[1776724142996,55.05,75923.34,0.0,0.00574,1e-05,0.40904]
[1776724148031,55.05,75921.24,0.0,0.00571,1e-05,0.40746]
[1776724153066,55.05,75923.1,0.0,0.00574,1e-05,0.40886]
[1776724161122,55.05,75923.61,0.0,0.00574,1e-05,0.40925]
[1776724169180,55.05,75925.54,0.0,0.00577,1e-05,0.41071]
[1776724172200,55.05,75925.26,0.0,0.00573,1e-05,0.40783]
[1776724178242,55.05,75924.81,0.0,0.00572,1e-05,0.40749]
[1776724184523,55.05,75925.38,0.0,0.00573,1e-05,0.40792]
[1776724190327,55.05,75925.38,0.0,0.00573,1e-05,0.40792]
[1776724200396,55.05,75926.23,0.0,0.00574,1e-05,0.40856]
[1776724205434,55.05,75926.9,0.0,0.00574,1e-05,0.40907]
[1776724210472,55.05,75927.29,0.0,0.00575,1e-05,0.40936]
[1776724214735,55.05,75934.72,0.0,0.00584,1e-05,0.41502]
[1776724216511,55.05,75945.59,0.0,0.00597,1e-05,0.42341]
[1776724221546,55.05,75943.4,0.0,0.00594,1e-05,0.42171]
[1776724226582,55.05,75940.66,0.0,0.00591,1e-05,0.41959]
[1776724229602,55.05,75945.4,0.0,0.00597,1e-05,0.42327]
[1776724231623,55.05,75944.36,0.0,0.00592,1e-05,0.41973]
[1776724236652,55.05,75940.68,0.0,0.00587,1e-05,0.41689]
[1776724237660,55.05,75931.89,0.0,0.00577,1e-05,0.41018]
[1776724238665,55.05,75924.38,0.0,0.00568,1e-05,0.40451]
[1776724243702,55.05,75923.82,0.0,0.00567,1e-05,0.40409]
[1776724244945,55.05,75917.27,0.0,0.0056,1e-05,0.39921]
[1776724250755,55.05,75913.02,0.0,0.00555,1e-05,0.39607]
[1776724255788,55.05,75913.64,0.0,0.00555,1e-05,0.39653]
[1776724257805,55.05,75907.95,0.0,0.00549,1e-05,0.39235]
[1776724258809,55.05,75901.12,0.0,0.00541,1e-05,0.38738]
[1776724263753,55.05,75898.95,0.0,0.00539,1e-05,0.38582]
[1776724263854,55.05,75901.59,0.0,0.00542,1e-05,0.38772]
[1776724268877,55.05,75899.43,0.0,0.00539,1e-05,0.38616]
[1776724271898,55.05,75905.8,0.0,0.00546,1e-05,0.39078]
[1776724273914,55.05,75912.16,0.0,0.00554,1e-05,0.39544]
[1776724275929,55.05,75919.57,0.0,0.00562,1e-05,0.40092]
[1776724280963,55.05,75917.88,0.0,0.0056,1e-05,0.39966]
[1776724285998,55.05,75920.99,0.0,0.00564,1e-05,0.40198]
[1776724293056,55.05,75927.42,0.0,0.00568,1e-05,0.40414]
[1776724298082,55.05,75927.96,0.0,0.00568,1e-05,0.40455]
[1776724303117,55.05,75932.32,0.0,0.00574,1e-05,0.40783]
[1776724306493,55.05,75929.52,0.0,0.0057,1e-05,0.40572]
[1776724312183,55.05,75929.1,0.0,0.0057,1e-05,0.4054]
[1776724317217,55.05,75928.44,0.0,0.00569,1e-05,0.40491]
[1776724322253,55.05,75929.77,0.0,0.00571,1e-05,0.40591]
[1776724327369,55.05,75930.33,0.0,0.00571,1e-05,0.40633]
[1776724327380,55.05,75940.85,0.0,0.00584,1e-05,0.41432]
[1776724329302,55.05,75949.08,0.0,0.00594,1e-05,0.42066]
[1776724335578,55.05,75955.42,0.0,0.00602,1e-05,0.4256]
[1776724341387,55.05,75956.25,0.0,0.00603,1e-05,0.42625]
[1776724346423,55.05,75952.78,0.0,0.00598,1e-05,0.42354]
[1776724347758,55.05,75952.78,0.0,0.00598,1e-05,0.42354]
[1776724353475,55.05,75948.47,0.0,0.00589,1e-05,0.41746]
[1776724358608,55.05,75952.5,0.0,0.00594,1e-05,0.42058]
[1776724358695,55.05,75952.5,0.0,0.00594,1e-05,0.42058]
[1776724358796,55.05,75951.35,0.0,0.00593,1e-05,0.41969]
[1776724364566,55.05,75952.77,0.0,0.00595,1e-05,0.42079]
[1776724365804,55.05,75963.94,0.0,0.00608,1e-05,0.42953]
[1776724367580,55.05,75968.9,0.0,0.00615,1e-05,0.43347]
[1776724372696,55.05,75968.01,0.0,0.00614,1e-05,0.43276]
[1776724372798,55.05,75967.69,0.0,0.00613,1e-05,0.4325]
[1776724373904,55.05,75967.69,0.0,0.00613,1e-05,0.4325]
[1776724378667,55.05,75981.38,0.0,0.00631,1e-05,0.44349]
[1776724383703,55.05,75976.29,0.0,0.00624,1e-05,0.43938]
[1776724389744,55.05,75979.65,0.0,0.00628,1e-05,0.44209]
[1776724392765,55.05,75985.46,0.0,0.00636,1e-05,0.44681]
[1776724397800,55.05,75985.99,0.0,0.00637,1e-05,0.44724]
[1776724400777,55.05,75984.92,0.0,0.00635,1e-05,0.44637]
[1776724400867,55.05,75984.17,0.0,0.00634,1e-05,0.44576]
[1776724406088,55.05,75982.59,0.0,0.00632,1e-05,0.44447]
[1776724411903,55.05,75981.75,0.0,0.00627,1e-05,0.44095]
[1776724416936,55.05,75982.89,0.0,0.00629,1e-05,0.44187]
[1776724421971,55.05,75983.49,0.0,0.00629,1e-05,0.44236]
[1776724429020,55.06,75982.64,0.0,0.00629,1e-05,0.44216]
[1776724432044,55.07,75988.63,0.0,0.00638,1e-05,0.44752]
[1776724433049,55.08,75999.02,0.0,0.00652,1e-05,0.45632]
[1776724435063,55.09,76006.37,0.0,0.00662,1e-05,0.4629]
[1776724440098,55.11,76004.65,0.0,0.00662,1e-05,0.46252]
[1776724446140,55.12,76006.98,0.0,0.00666,1e-05,0.46535]
[1776724448158,55.12,76017.05,0.0,0.0068,1e-05,0.47391]
[1776724451176,55.12,76024.58,0.0,0.00691,1e-05,0.4804]
[1776724456210,55.14,76023.09,0.0,0.0069,1e-05,0.47984]
[1776724461693,55.14,76021.56,0.0,0.00688,1e-05,0.47889]
[1776724466512,55.17,76032.12,0.0,0.00705,1e-05,0.48938]
[1776724472325,55.18,76035.3,0.0,0.00707,1e-05,0.48997]
[1776724476352,55.2,76027.93,0.0,0.00698,1e-05,0.48443]
[1776724481387,55.22,76027.39,0.0,0.00699,1e-05,0.48491]
[1776724486424,55.24,76029.83,0.0,0.00704,1e-05,0.48799]
[1776724491463,55.25,76032.6,0.0,0.00709,1e-05,0.49134]
[1776724496725,55.27,76030.03,0.0,0.00707,1e-05,0.48999]
[1776724504464,55.29,76030.64,0.0,0.00709,1e-05,0.49143]
[1776724506589,55.3,76046.77,0.0,0.00734,1e-05,0.50669]
[1776724511909,55.31,76048.96,0.0,0.00738,1e-05,0.5091]
[1776724512010,55.31,76061.61,0.0,0.00757,2e-05,0.52082]
[1776724517871,55.32,76066.61,0.0,0.00765,2e-05,0.52582]
[1776724519681,55.32,76059.74,0.0,0.00755,2e-05,0.51945]
[1776724524716,55.32,76055.46,0.0,0.00749,1e-05,0.51552]
[1776724526730,55.32,76047.0,0.0,0.00736,1e-05,0.50782]
[1776724533784,55.34,76049.93,0.0,0.00737,1e-05,0.50821]
[1776724538815,55.35,76046.98,0.0,0.00734,1e-05,0.50617]
[1776724541836,55.35,76039.71,0.0,0.00724,1e-05,0.50004]
[1776724546873,55.37,76040.22,0.0,0.00726,1e-05,0.5012]
[1776724550907,55.38,76034.25,0.0,0.00718,1e-05,0.49645]
[1776724551914,55.38,76025.61,0.0,0.00706,1e-05,0.48898]
[1776724553928,55.38,76019.26,0.0,0.00697,1e-05,0.48344]
[1776724558963,55.38,76017.88,0.0,0.00695,1e-05,0.48224]
[1776724563998,55.38,76017.11,0.0,0.00694,1e-05,0.48158]
[1776724568227,55.38,76023.18,0.0,0.00703,1e-05,0.48685]
[1776724575078,55.38,76025.67,0.0,0.00706,1e-05,0.48903]
[1776724578297,55.38,76031.79,0.0,0.00715,1e-05,0.49442]
[1776724580110,55.38,76038.3,0.0,0.00724,1e-05,0.50021]
[1776724585145,55.39,76039.2,0.0,0.00726,1e-05,0.50146]
[1776724590179,55.4,76038.25,0.0,0.00726,1e-05,0.50134]
[1776724597582,55.41,76037.46,0.0,0.00721,1e-05,0.49796]
[1776724603276,55.43,76038.07,0.0,0.00724,1e-05,0.4994]
[1776724608309,55.43,76036.43,0.0,0.00721,1e-05,0.49794]
[1776724613344,55.43,76040.82,0.0,0.00728,1e-05,0.50186]
[1776724619386,55.43,76039.36,0.0,0.00726,1e-05,0.50056]
[1776724624422,55.43,76037.87,0.0,0.00723,1e-05,0.49923]
[1776724629458,55.43,76033.93,0.0,0.00718,1e-05,0.49572]
[1776724634494,55.43,76034.17,0.0,0.00718,1e-05,0.49594]
[1776724639527,55.43,76034.32,0.0,0.00718,1e-05,0.49607]
[1776724644562,55.43,76037.75,0.0,0.00723,1e-05,0.49912]
[1776724649599,55.43,76039.92,0.0,0.00726,1e-05,0.50106]
[1776724654634,55.43,76038.37,0.0,0.0072,1e-05,0.49656]
[1776724659669,55.43,76039.57,0.0,0.00721,1e-05,0.49763]
[1776724662705,55.43,76032.22,0.0,0.00711,1e-05,0.49112]
[1776724667740,55.43,76030.65,0.0,0.00709,1e-05,0.48974]
[1776724673783,55.43,76029.44,0.0,0.00707,1e-05,0.48868]
[1776724675796,55.43,76040.88,0.0,0.00723,1e-05,0.49879]
[1776724680832,55.43,76039.36,0.0,0.00721,1e-05,0.49744]
[1776724685858,55.43,76038.48,0.0,0.0072,1e-05,0.49666]
[1776724685887,55.43,76025.88,0.0,0.00702,1e-05,0.48557]
[1776724688080,55.43,75996.52,0.0,0.00661,1e-05,0.46052]
[1776724693924,55.43,75999.83,0.0,0.00666,1e-05,0.46329]
[1776724698958,55.43,75998.29,0.0,0.00664,1e-05,0.462]
[1776724703993,55.43,76003.49,0.0,0.00671,1e-05,0.46637]
[1776724708222,55.43,76015.69,0.0,0.00688,1e-05,0.47675]
[1776724714064,55.43,76016.25,0.0,0.00684,1e-05,0.47421]
[1776724722142,55.43,76015.61,0.0,0.00683,1e-05,0.47367]
[1776724727177,55.43,76008.98,0.0,0.00674,1e-05,0.46803]
[1776724732212,55.43,76013.01,0.0,0.0068,1e-05,0.47145]
[1776724737247,55.43,76013.58,0.0,0.0068,1e-05,0.47193]
[1776724742282,55.43,76005.61,0.0,0.00669,1e-05,0.46518]
[1776724747318,55.43,76002.27,0.0,0.00665,1e-05,0.46238]
[1776724752353,55.43,76006.17,0.0,0.0067,1e-05,0.46565]
[1776724756382,55.43,75999.87,0.0,0.00662,1e-05,0.46037]
[1776724759403,55.43,76008.11,0.0,0.00673,1e-05,0.46729]
[1776724764632,55.43,76011.66,0.0,0.00678,1e-05,0.4703]
[1776724770478,55.43,76007.19,0.0,0.00672,1e-05,0.46652]
[1776724775512,55.43,76005.35,0.0,0.00665,1e-05,0.462]
[1776724780548,55.43,76007.04,0.0,0.00667,1e-05,0.46342]
[1776724785586,55.43,75999.13,0.0,0.00657,1e-05,0.45681]
[1776724790619,55.43,75996.79,0.0,0.00653,1e-05,0.45487]
[1776724795655,55.43,75994.2,0.0,0.0065,1e-05,0.45274]
[1776724796662,55.43,76001.36,0.0,0.0066,1e-05,0.45867]
[1776724801699,55.43,76002.49,0.0,0.00661,1e-05,0.45961]
[1776724806732,55.43,76001.77,0.0,0.0066,1e-05,0.45901]
[1776724811768,55.43,75999.12,0.0,0.00657,1e-05,0.45681]
[1776724818819,55.43,75994.97,0.0,0.00651,1e-05,0.45337]
[1776724820833,55.43,75987.45,0.0,0.00641,1e-05,0.4472]
[1776724821839,55.43,75980.93,0.0,0.00633,1e-05,0.44191]
[1776724826874,55.43,75976.15,0.0,0.00626,1e-05,0.43807]
[1776724831909,55.43,75976.09,0.0,0.00622,1e-05,0.43518]
[1776724833924,55.43,75968.88,0.0,0.00613,1e-05,0.42946]
[1776724840970,55.43,75970.85,0.0,0.00616,1e-05,0.43101]
[1776724845197,55.43,75987.32,0.0,0.00637,1e-05,0.44421]
[1776724851044,55.43,75990.64,0.0,0.00641,1e-05,0.44691]
[1776724856080,55.43,75992.86,0.0,0.00644,1e-05,0.44873]
[1776724861120,55.43,75993.79,0.0,0.00645,1e-05,0.44949]
[1776724862122,55.43,76004.26,0.0,0.00659,1e-05,0.45814]
[1776724863129,55.43,76013.32,0.0,0.00672,1e-05,0.46573]
[1776724868165,55.43,76014.6,0.0,0.00673,1e-05,0.46681]
[1776724873201,55.43,76014.36,0.0,0.00673,1e-05,0.46661]
[1776724878237,55.43,76011.66,0.0,0.00669,1e-05,0.46433]
[1776724883272,55.43,76015.34,0.0,0.00674,1e-05,0.46744]
[1776724888307,55.43,76015.26,0.0,0.00674,1e-05,0.46737]
[1776724893341,55.43,76014.75,0.0,0.00669,1e-05,0.46396]
[1776724897371,55.43,76008.76,0.0,0.00661,1e-05,0.45894]
[1776724902408,55.43,76005.05,0.0,0.00656,1e-05,0.45585]
[1776724905685,55.43,75998.42,0.0,0.00647,1e-05,0.45038]
[1776724908456,55.43,75981.1,0.0,0.00625,1e-05,0.43634]
[1776724910468,55.43,75971.47,0.0,0.00613,1e-05,0.42869]
[1776724915757,55.43,75962.72,0.0,0.00602,1e-05,0.42184]
[1776724921543,55.43,75960.29,0.0,0.00599,1e-05,0.41995]
[1776724928593,55.43,75960.13,0.0,0.00598,1e-05,0.41983]
[1776724933628,55.43,75959.33,0.0,0.00597,1e-05,0.41921]
[1776724937654,55.43,75965.62,0.0,0.00605,1e-05,0.4241]
[1776724942690,55.43,75968.04,0.0,0.00608,1e-05,0.42599]
[1776724947188,55.43,75973.79,0.0,0.00616,1e-05,0.43052]
[1776724947724,55.43,75974.66,0.0,0.00617,1e-05,0.43121]
[1776724949973,55.43,75973.74,0.0,0.00615,1e-05,0.43048]
[1776724950746,55.43,75971.61,0.0,0.00613,1e-05,0.4288]
[1776724955782,55.43,75973.42,0.0,0.00611,1e-05,0.42741]
[1776724960818,55.43,75971.03,0.0,0.00608,1e-05,0.42554]
[1776724965852,55.43,75964.62,0.0,0.006,1e-05,0.42054]
[1776724969888,55.43,75956.06,0.0,0.0059,1e-05,0.41394]
[1776724974923,55.43,75948.1,0.0,0.0058,1e-05,0.40788]
[1776724979957,55.43,75943.72,0.0,0.00575,1e-05,0.40457]
[1776724984993,55.43,75944.99,0.0,0.00576,1e-05,0.40553]
[1776724990031,55.43,75947.43,0.0,0.00579,1e-05,0.40737]
[1776724995063,55.43,75946.33,0.0,0.00578,1e-05,0.40654]
[1776725000098,55.43,75944.08,0.0,0.00575,1e-05,0.40484]
[1776725002113,55.43,75935.52,0.0,0.00565,1e-05,0.39845]
[1776725007492,55.43,75930.46,0.0,0.00559,1e-05,0.39471]
[1776725013191,55.43,75930.53,0.0,0.00555,1e-05,0.39211]
[1776725019233,55.43,75930.78,0.0,0.00556,1e-05,0.3923]
[1776725023270,55.43,75943.67,0.0,0.00571,1e-05,0.40184]
[1776725024525,55.43,75954.05,0.0,0.00583,1e-05,0.40967]
[1776725031327,55.43,75953.38,0.0,0.00583,1e-05,0.40916]
[1776725035537,55.43,75951.2,0.0,0.0058,1e-05,0.4075]
[1776725035636,55.43,75951.1,0.0,0.0058,1e-05,0.40743]
[1776725041307,55.43,75951.57,0.0,0.0058,1e-05,0.40778]
[1776725046680,55.43,75951.25,0.0,0.0058,1e-05,0.40754]
[1776725052477,55.43,75952.63,0.0,0.00582,1e-05,0.40859]
[1776725054493,55.43,75965.78,0.0,0.00598,1e-05,0.41866]
[1776725060534,55.43,75965.56,0.0,0.00597,1e-05,0.41849]
[1776725065572,55.43,75961.38,0.0,0.00592,1e-05,0.41527]
[1776725070608,55.43,75958.37,0.0,0.00589,1e-05,0.41296]
[1776725075639,55.43,75954.8,0.0,0.0058,1e-05,0.40751]
[1776725076670,55.43,75954.8,0.0,0.0058,1e-05,0.40751]
[1776725076686,55.43,75952.38,0.0,0.00578,1e-05,0.40568]
[1776725080675,55.43,75958.72,0.0,0.00585,1e-05,0.41049]
[1776725085709,55.43,75957.35,0.0,0.00584,1e-05,0.40944]
[1776725090749,55.43,75958.93,0.0,0.00585,1e-05,0.41065]
[1776725092760,55.43,75967.16,0.0,0.00596,1e-05,0.41696]
[1776725093767,55.43,75972.88,0.0,0.00603,1e-05,0.42139]
[1776725098803,55.43,75975.06,0.0,0.00605,1e-05,0.42309]
[1776725102830,55.43,75966.85,0.0,0.00595,1e-05,0.41672]
[1776725107866,55.43,75963.95,0.0,0.00592,1e-05,0.41449]
[1776725112900,55.43,75960.11,0.0,0.00587,1e-05,0.41155]
[1776725115922,55.43,75971.47,0.0,0.00601,1e-05,0.4203]
[1776725120958,55.43,75975.34,0.0,0.00606,1e-05,0.42331]
[1776725121932,55.43,75975.34,0.0,0.00606,1e-05,0.42331]
[1776725121972,55.43,75976.15,0.0,0.00607,1e-05,0.42394]
[1776725126999,55.43,75973.27,0.0,0.00603,1e-05,0.4217]
[1776725131029,55.43,75967.68,0.0,0.00592,1e-05,0.41459]
[1776725136063,55.43,75967.91,0.0,0.00593,1e-05,0.41477]
[1776725142106,55.43,75967.55,0.0,0.00592,1e-05,0.41449]
[1776725147401,55.43,75970.84,0.0,0.00596,1e-05,0.41703]
[1776725154190,55.43,75972.0,0.0,0.00598,1e-05,0.41793]
[1776725157487,55.43,75972.82,0.0,0.00599,1e-05,0.41856]
[1776725157588,55.43,75973.17,0.0,0.00599,1e-05,0.41883]
[1776725158692,55.43,75973.17,0.0,0.00599,1e-05,0.41883]
[1776725158735,55.43,75973.17,0.0,0.00599,1e-05,0.41883]
[1776725160881,55.43,75973.17,0.0,0.00599,1e-05,0.41883]
[1776725160982,55.43,75973.17,0.0,0.00599,1e-05,0.41883]
[1776725161981,55.43,75973.17,0.0,0.00599,1e-05,0.41883]
[1776725162030,55.43,75973.77,0.0,0.006,1e-05,0.4193]
[1776725164259,55.43,75982.26,0.0,0.0061,1e-05,0.42593]
[1776725169294,55.43,75980.61,0.0,0.00608,1e-05,0.42463]
[1776725172317,55.43,75974.21,0.0,0.006,1e-05,0.41964]
[1776725177612,55.43,75967.4,0.0,0.00592,1e-05,0.41438]
[1776725183392,55.43,75968.91,0.0,0.00594,1e-05,0.41554]
[1776725188427,55.43,75966.34,0.0,0.00591,1e-05,0.41356]
[1776725193462,55.43,75966.49,0.0,0.00587,1e-05,0.41093]
[1776725196744,55.43,75978.24,0.0,0.00602,1e-05,0.41998]
[1776725198497,55.43,75986.44,0.0,0.00612,1e-05,0.4264]
[1776725204539,55.43,75986.76,0.0,0.00612,1e-05,0.42665]
[1776725209580,55.43,75987.02,0.0,0.00613,1e-05,0.42686]
[1776725214615,55.43,75987.27,0.0,0.00613,1e-05,0.42705]
[1776725221664,55.43,75987.34,0.0,0.00613,1e-05,0.42711]
[1776725226956,55.43,75987.15,0.0,0.00613,1e-05,0.42696]
[1776725232741,55.43,75987.4,0.0,0.00613,1e-05,0.42716]
[1776725237776,55.43,75987.38,0.0,0.00613,1e-05,0.42714]
[1776725242812,55.43,75985.03,0.0,0.0061,1e-05,0.42529]
[1776725247848,55.43,75984.24,0.0,0.00609,1e-05,0.42467]
[1776725252884,55.43,75983.52,0.0,0.00604,1e-05,0.4213]
[1776725260940,55.43,75983.02,0.0,0.00604,1e-05,0.42091]
[1776725266233,55.43,75988.35,0.0,0.0061,1e-05,0.42508]
[1776725272041,55.43,75988.25,0.0,0.0061,1e-05,0.425]
[1776725281105,55.43,75989.45,0.0,0.00612,1e-05,0.42595]
[1776725286139,55.43,75991.2,0.0,0.00614,1e-05,0.42733]
[1776725291175,55.43,75990.32,0.0,0.00613,1e-05,0.42663]
[1776725296210,55.43,75990.27,0.0,0.00613,1e-05,0.42659]
[1776725301245,55.43,75992.96,0.0,0.00616,1e-05,0.42872]
[1776725306281,55.43,75985.33,0.0,0.00607,1e-05,0.42271]
[1776725309302,55.43,75978.91,0.0,0.00598,1e-05,0.41771]
[1776725312322,55.43,75974.52,0.0,0.00589,1e-05,0.41156]
[1776725317359,55.43,75972.24,0.0,0.00586,1e-05,0.40982]
[1776725322396,55.43,75967.6,0.0,0.00581,1e-05,0.40629]
[1776725325009,55.43,75967.6,0.0,0.00581,1e-05,0.40629]
[1776725325026,55.43,75967.39,0.0,0.0058,1e-05,0.40613]
[1776725325912,55.43,75967.39,0.0,0.0058,1e-05,0.40613]
[1776725326014,55.43,75967.39,0.0,0.0058,1e-05,0.40613]
[1776725331688,55.43,75969.59,0.0,0.00583,1e-05,0.4078]
[1776725336774,55.43,75969.99,0.0,0.00584,1e-05,0.4081]
[1776725336845,55.43,75970.77,0.0,0.00585,1e-05,0.4087]
[1776725342538,55.43,75970.92,0.0,0.00585,1e-05,0.40881]
[1776725347422,55.43,75970.12,0.0,0.00584,1e-05,0.4082]
[1776725347573,55.43,75970.26,0.0,0.00584,1e-05,0.40831]
[1776725348582,55.43,75962.78,0.0,0.00575,1e-05,0.40265]
[1776725350261,55.43,75962.78,0.0,0.00575,1e-05,0.40265]
[1776725350280,55.43,75948.63,0.0,0.00558,1e-05,0.39213]
[1776725351042,55.43,75948.63,0.0,0.00558,1e-05,0.39213]
[1776725351089,55.43,75948.05,0.0,0.00557,1e-05,0.39171]
[1776725354623,55.43,75939.46,0.0,0.00548,1e-05,0.38544]
[1776725357643,55.43,75933.41,0.0,0.00541,1e-05,0.38108]
[1776725362491,55.43,75934.87,0.0,0.00542,1e-05,0.38213]
[1776725362679,55.43,75934.87,0.0,0.00542,1e-05,0.38213]
[1776725364875,55.43,75934.34,0.0,0.00542,1e-05,0.38174]
[1776725364905,55.43,75932.45,0.0,0.0054,1e-05,0.38039]
[1776725367488,55.43,75932.45,0.0,0.0054,1e-05,0.38039]
[1776725367715,55.43,75933.96,0.0,0.00541,1e-05,0.38147]
[1776725372750,55.43,75938.72,0.0,0.00543,1e-05,0.38228]
[1776725377783,55.43,75938.82,0.0,0.00543,1e-05,0.38235]
[1776725382821,55.43,75937.76,0.0,0.00542,1e-05,0.38159]
[1776725388863,55.43,75937.14,0.0,0.00541,1e-05,0.38114]
[1776725394206,55.43,75937.17,0.0,0.00541,1e-05,0.38117]
[1776725399940,55.43,75930.26,0.0,0.00533,1e-05,0.37623]
[1776725404976,55.43,75926.49,0.0,0.00529,1e-05,0.37356]
[1776725406990,55.43,75932.95,0.0,0.00536,1e-05,0.37814]
[1776725412255,55.43,75935.92,0.0,0.0054,1e-05,0.38027]
[1776725418067,55.43,75933.54,0.0,0.00537,1e-05,0.37857]
[1776725423108,55.43,75932.92,0.0,0.00536,1e-05,0.37812]
[1776725428143,55.43,75929.41,0.0,0.00532,1e-05,0.37563]
[1776725434185,55.43,75929.64,0.0,0.00529,1e-05,0.37321]
[1776725438215,55.43,75937.32,0.0,0.00538,1e-05,0.37867]
[1776725443251,55.43,75941.01,0.0,0.00542,1e-05,0.38131]
[1776725447282,55.43,75950.21,0.0,0.00553,1e-05,0.38798]
[1776725452548,55.43,75956.0,0.0,0.0056,1e-05,0.39249]
[1776725459363,55.43,75954.0,0.0,0.00557,1e-05,0.39102]
[1776725464400,55.43,75952.09,0.0,0.00555,1e-05,0.38962]
[1776725469437,55.43,75950.79,0.0,0.00554,1e-05,0.38867]
[1776725474471,55.43,75945.42,0.0,0.00548,1e-05,0.38476]
[1776725479510,55.46,75944.25,0.0,0.00548,1e-05,0.38499]
[1776725484542,55.49,75942.07,0.0,0.00548,1e-05,0.38476]
[1776725489577,55.51,75937.36,0.0,0.00544,1e-05,0.38243]
[1776725499415,55.53,75937.3,0.0,0.00542,1e-05,0.38084]
[1776725507704,55.62,75936.37,0.0,0.00547,1e-05,0.38391]
[1776725513981,55.65,75935.8,0.0,0.00549,1e-05,0.38511]
[1776725519788,55.69,75935.68,0.0,0.00551,1e-05,0.38664]
[1776725524823,55.72,75935.88,0.0,0.00554,1e-05,0.38813]
[1776725529863,55.75,75935.45,0.0,0.00555,1e-05,0.38917]
[1776725531872,55.76,75928.19,0.0,0.00548,1e-05,0.38444]
[1776725536914,55.77,75921.9,0.0,0.00541,1e-05,0.38047]
[1776725541948,55.77,75922.14,0.0,0.00542,1e-05,0.38064]
[1776725546983,55.77,75920.18,0.0,0.00539,1e-05,0.37924]
[1776725552021,55.77,75924.01,0.0,0.0054,1e-05,0.37935]
[1776725557054,55.78,75923.64,0.0,0.0054,1e-05,0.37936]
[1776725563095,55.78,75925.35,0.0,0.00542,1e-05,0.38058]
[1776725568132,55.78,75921.98,0.0,0.00539,1e-05,0.37844]
[1776725574412,55.83,75924.71,0.0,0.00545,1e-05,0.38225]
[1776725578203,55.84,75934.51,0.0,0.00557,1e-05,0.39013]
[1776725580215,55.86,75945.63,0.0,0.00571,1e-05,0.39886]
[1776725584484,55.89,75937.68,0.0,0.00564,1e-05,0.39435]
[1776725590297,55.92,75934.56,0.0,0.00563,1e-05,0.39369]
[1776725595321,55.95,75934.07,0.0,0.00565,1e-05,0.39469]
[1776725600355,55.98,75932.97,0.0,0.00566,1e-05,0.39524]
[1776725605390,56.01,75934.67,0.0,0.0057,1e-05,0.39785]
[1776725610425,56.04,75936.05,0.0,0.00574,1e-05,0.40024]
[1776725615459,56.07,75935.37,0.0,0.00571,1e-05,0.39839]
[1776725621502,56.11,75934.7,0.0,0.00573,1e-05,0.39953]
[1776725626547,56.14,75932.74,0.0,0.00573,1e-05,0.39944]
[1776725631581,56.17,75932.55,0.0,0.00575,1e-05,0.40067]
[1776725636616,56.2,75930.7,0.0,0.00575,1e-05,0.40066]
[1776725642658,56.23,75930.67,0.0,0.00578,1e-05,0.40228]
[1776725648709,56.27,75930.99,0.0,0.00581,1e-05,0.40417]
[1776725655487,56.29,75935.36,0.0,0.00588,1e-05,0.40855]
[1776725659785,56.33,75941.26,0.0,0.00598,1e-05,0.41496]
[1776725665046,56.34,75941.46,0.0,0.00599,1e-05,0.41566]
[1776725670458,56.34,75936.64,0.0,0.00593,1e-05,0.412]
[1776725675899,56.38,75941.16,0.0,0.00598,1e-05,0.41431]
[1776725679926,56.39,75948.34,0.0,0.00607,1e-05,0.42035]
[1776725685191,56.41,75947.67,0.0,0.00608,1e-05,0.42063]
[1776725691005,56.41,75949.64,0.0,0.0061,1e-05,0.42215]
[1776725698052,56.41,75949.53,0.0,0.0061,1e-05,0.42206]
[1776725703553,56.41,75954.22,0.0,0.00616,1e-05,0.4257]
[1776725709130,56.41,75948.5,0.0,0.00609,1e-05,0.42127]
[1776725714166,56.41,75943.86,0.0,0.00603,1e-05,0.4177]
[1776725719201,56.43,75938.66,0.0,0.00598,1e-05,0.41481]
[1776725725471,56.47,75942.24,0.0,0.00605,1e-05,0.41915]
[1776725731731,56.48,75942.37,0.0,0.00607,1e-05,0.42005]
[1776725737326,56.5,75941.27,0.0,0.00603,1e-05,0.41744]
[1776725743371,56.5,75938.55,0.0,0.006,1e-05,0.41536]
[1776725745626,56.5,75924.05,0.0,0.00582,1e-05,0.40444]
[1776725751425,56.54,75922.36,0.0,0.00583,1e-05,0.40483]
[1776725756460,56.54,75924.55,0.0,0.00586,1e-05,0.40646]
[1776725761494,56.54,75924.4,0.0,0.00585,1e-05,0.40635]
[1776725768544,56.58,75923.52,0.0,0.00587,1e-05,0.40734]
[1776725773578,56.61,75928.45,0.0,0.00595,1e-05,0.41242]
[1776725774585,56.61,75935.55,0.0,0.00604,1e-05,0.41809]
[1776725779621,56.64,75940.85,0.0,0.00613,1e-05,0.42346]
[1776725786670,56.65,75939.75,0.0,0.00613,1e-05,0.42311]
[1776725792712,56.65,75938.1,0.0,0.00607,1e-05,0.419]
[1776725798753,56.65,75937.47,0.0,0.00606,1e-05,0.41852]
[1776725803814,56.66,75938.44,0.0,0.00608,1e-05,0.41976]
[1776725808828,56.66,75938.97,0.0,0.00608,1e-05,0.42017]
[1776725814909,56.66,75940.0,0.0,0.0061,1e-05,0.42096]
[1776725818933,56.66,75946.92,0.0,0.00618,1e-05,0.42631]
[1776725823968,56.67,75944.18,0.0,0.00616,1e-05,0.42467]
[1776725829003,56.67,75943.73,0.0,0.00615,1e-05,0.42432]
[1776725834038,56.68,75943.83,0.0,0.00616,1e-05,0.42489]
[1776725839073,56.68,75944.51,0.0,0.00617,1e-05,0.42542]
[1776725843103,56.68,75952.21,0.0,0.00627,1e-05,0.43142]
[1776725844110,56.68,75962.01,0.0,0.00639,1e-05,0.43916]
[1776725849144,56.69,75966.36,0.0,0.00646,1e-05,0.44309]
[1776725854180,56.69,75967.68,0.0,0.00643,1e-05,0.4412]
[1776725859214,56.7,75972.72,0.0,0.0065,1e-05,0.44547]
[1776725864250,56.7,75974.14,0.0,0.00652,1e-05,0.44662]
[1776725869798,56.7,75974.28,0.0,0.00652,1e-05,0.44673]
[1776725875329,56.7,75977.28,0.0,0.00656,1e-05,0.44916]
[1776725880362,56.7,75978.79,0.0,0.00658,1e-05,0.45039]
[1776725883383,56.7,75986.4,0.0,0.00669,1e-05,0.45661]
[1776725885397,56.7,75992.32,0.0,0.00677,1e-05,0.4615]
[1776725890433,56.7,75991.78,0.0,0.00676,1e-05,0.46126]
[1776725895469,56.7,75992.81,0.0,0.00678,1e-05,0.46212]
[1776725900503,56.7,75996.24,0.0,0.00682,1e-05,0.46498]
[1776725906545,56.7,75997.28,0.0,0.00684,1e-05,0.46584]
[1776725911580,56.7,75994.62,0.0,0.00676,1e-05,0.46058]
[1776725919637,56.7,75993.83,0.0,0.00675,1e-05,0.45992]
[1776725924901,56.7,75992.93,0.0,0.00673,1e-05,0.45918]
[1776725930713,56.7,75991.85,0.0,0.00672,1e-05,0.45829]
[1776725935748,56.7,75987.73,0.0,0.00666,1e-05,0.4549]
[1776725940784,56.7,75987.05,0.0,0.00666,1e-05,0.45434]
[1776725945819,56.7,75985.25,0.0,0.00663,1e-05,0.45287]
[1776725950854,56.7,75985.28,0.0,0.00663,1e-05,0.45289]
[1776725955889,56.7,75983.72,0.0,0.00661,1e-05,0.45162]
[1776725958909,56.7,75975.79,0.0,0.0065,1e-05,0.44519]
[1776725963945,56.7,75973.31,0.0,0.00647,1e-05,0.44319]
[1776725968982,56.7,75970.66,0.0,0.00644,1e-05,0.44107]
[1776725975026,56.7,75975.84,0.0,0.00646,1e-05,0.44226]
[1776725980060,56.7,75972.83,0.0,0.00642,1e-05,0.43986]
[1776725985095,56.7,75973.76,0.0,0.00644,1e-05,0.4406]
[1776725993387,56.7,75974.86,0.0,0.00645,1e-05,0.44148]
[1776725999156,56.7,75974.72,0.0,0.00645,1e-05,0.44137]
[1776726001763,56.7,75974.72,0.0,0.00645,1e-05,0.44137]
[1776726001897,56.7,75951.62,0.0,0.00615,1e-05,0.42319]
[1776726002664,56.7,75951.62,0.0,0.00615,1e-05,0.42319]
[1776726002698,56.7,75904.97,0.0,0.00559,1e-05,0.38839]
[1776726004284,56.7,75888.57,0.0,0.0054,1e-05,0.37674]
[1776726005542,56.7,75868.9,0.0,0.00518,1e-05,0.36316]
[1776726007305,56.7,75859.64,0.0,0.00508,1e-05,0.35691]
[1776726009316,56.7,75865.88,0.0,0.00515,1e-05,0.36111]
[1776726012337,56.7,75882.95,0.0,0.00534,1e-05,0.37282]
[1776726013344,56.7,75897.89,0.0,0.00551,1e-05,0.38333]
[1776726018381,56.7,75904.88,0.0,0.00559,1e-05,0.38833]
[1776726023417,56.7,75895.75,0.0,0.00548,1e-05,0.38181]
[1776726024425,56.7,75885.94,0.0,0.00537,1e-05,0.3749]
[1776726029460,56.7,75882.29,0.0,0.00533,1e-05,0.37236]
[1776726032480,56.7,75879.63,0.0,0.00527,1e-05,0.36792]
[1776726037515,56.7,75882.0,0.0,0.00529,1e-05,0.36955]
[1776726040536,56.7,75872.83,0.0,0.00519,1e-05,0.36327]
[1776726041546,56.7,75864.94,0.0,0.00511,1e-05,0.35793]
[1776726046580,56.7,75866.84,0.0,0.00513,1e-05,0.35921]
[1776726050613,56.7,75859.19,0.0,0.00505,1e-05,0.35409]
[1776726053631,56.7,75851.22,0.0,0.00496,1e-05,0.34881]
[1776726058667,56.7,75852.04,0.0,0.00497,1e-05,0.34935]
[1776726063704,56.7,75846.64,0.0,0.00491,1e-05,0.34581]
[1776726065972,56.7,75831.26,0.0,0.00476,1e-05,0.33589]
[1776726071760,56.7,75828.76,0.0,0.00473,1e-05,0.3343]
[1776726074097,56.7,75828.83,0.0,0.00473,1e-05,0.33435]
[1776726074197,56.7,75833.42,0.0,0.00478,1e-05,0.33727]
[1776726079647,56.7,75827.86,0.0,0.00472,1e-05,0.33373]
[1776726081833,56.7,75818.55,0.0,0.00463,1e-05,0.32788]
[1776726086869,56.7,75820.06,0.0,0.00465,1e-05,0.32882]
[1776726090913,56.7,75827.39,0.0,0.00472,1e-05,0.33343]
[1776726096192,56.7,75827.95,0.0,0.00469,1e-05,0.33138]
[1776726101990,56.7,75823.76,0.0,0.00465,1e-05,0.32875]
[1776726102998,56.7,75817.56,0.0,0.00459,1e-05,0.32489]
[1776726108049,56.7,75818.74,0.0,0.0046,1e-05,0.32562]
[1776726113070,56.7,75815.73,0.0,0.00457,1e-05,0.32376]
[1776726118106,56.7,75813.83,0.0,0.00455,1e-05,0.32258]
[1776726123139,56.7,75814.57,0.0,0.00456,1e-05,0.32304]
[1776726128174,56.7,75820.66,0.0,0.00462,1e-05,0.32681]
[1776726130309,56.7,75827.83,0.0,0.00469,1e-05,0.33131]
[1776726136237,56.7,75833.38,0.0,0.00474,1e-05,0.33482]
[1776726141274,56.7,75837.18,0.0,0.00478,1e-05,0.33724]
[1776726144295,56.7,75829.2,0.0,0.0047,1e-05,0.33217]
[1776726149330,56.7,75828.59,0.0,0.0047,1e-05,0.33179]
[1776726154367,56.7,75828.68,0.0,0.00466,1e-05,0.32944]
[1776726159790,56.7,75827.91,0.0,0.00466,1e-05,0.32896]
[1776726165443,56.7,75822.77,0.0,0.00461,1e-05,0.32575]
[1776726170477,56.7,75826.58,0.0,0.00464,1e-05,0.32813]
[1776726175515,56.7,75832.07,0.0,0.0047,1e-05,0.33158]
[1776726178536,56.7,75823.11,0.0,0.00461,1e-05,0.32596]
[1776726183603,56.7,75818.19,0.0,0.00456,1e-05,0.32292]
[1776726186841,56.7,75808.52,0.0,0.00447,1e-05,0.317]
[1776726192634,56.7,75813.25,0.0,0.00451,1e-05,0.31988]
[1776726197669,56.7,75813.15,0.0,0.00451,1e-05,0.31982]
[1776726202704,56.7,75813.12,0.0,0.00451,1e-05,0.3198]
[1776726207739,56.7,75809.19,0.0,0.00448,1e-05,0.3174]
[1776726210760,56.7,75801.72,0.0,0.0044,1e-05,0.31289]
[1776726215796,56.7,75801.4,0.0,0.00437,1e-05,0.3104]
[1776726221329,56.7,75802.67,0.0,0.00438,1e-05,0.31116]
[1776726224858,56.7,75809.77,0.0,0.00445,1e-05,0.31543]
[1776726227123,56.7,75817.25,0.0,0.00452,1e-05,0.31999]
[1776726232914,56.7,75820.15,0.0,0.00455,1e-05,0.32177]
[1776726237949,56.7,75821.93,0.0,0.00457,1e-05,0.32286]
[1776726242216,56.7,75828.61,0.0,0.00463,1e-05,0.32701]
[1776726247263,56.7,75823.17,0.0,0.00458,1e-05,0.32363]
[1776726253055,56.7,75827.32,0.0,0.00462,1e-05,0.32621]
[1776726258506,56.7,75827.76,0.0,0.00462,1e-05,0.32648]
[1776726259179,56.7,75846.7,0.0,0.00481,1e-05,0.33847]
[1776726260269,56.7,75856.35,0.0,0.00491,1e-05,0.34472]
[1776726263133,56.7,75842.51,0.0,0.00477,1e-05,0.33578]
[1776726268168,56.7,75845.46,0.0,0.0048,1e-05,0.33767]
[1776726273218,56.7,75843.33,0.0,0.00474,1e-05,0.33388]
[1776726274224,56.7,75835.59,0.0,0.00467,1e-05,0.32899]
[1776726275231,56.7,75827.8,0.0,0.00459,1e-05,0.32413]
[1776726278252,56.7,75820.82,0.0,0.00452,1e-05,0.31982]
[1776726283288,56.7,75821.87,0.0,0.00453,1e-05,0.32047]
[1776726288323,56.7,75822.21,0.0,0.00454,1e-05,0.32068]
[1776726294365,56.7,75825.22,0.0,0.00456,1e-05,0.32253]
[1776726296378,56.7,75819.12,0.0,0.00451,1e-05,0.31878]
[1776726301415,56.7,75812.79,0.0,0.00445,1e-05,0.31494]
[1776726303433,56.7,75794.68,0.0,0.00428,1e-05,0.30414]
[1776726305448,56.7,75802.72,0.0,0.00435,1e-05,0.30889]
[1776726307477,56.7,75781.96,0.0,0.00416,1e-05,0.29675]
[1776726308481,56.7,75764.91,0.0,0.00401,1e-05,0.28708]
[1776726310489,56.7,75756.45,0.0,0.00394,1e-05,0.28238]
[1776726315520,56.7,75755.8,0.0,0.00393,1e-05,0.28202]
[1776726320559,56.7,75756.71,0.0,0.00394,1e-05,0.28253]
[1776726323581,56.7,75765.31,0.0,0.00401,1e-05,0.2873]
[1776726325593,56.7,75771.97,0.0,0.00407,1e-05,0.29105]
[1776726330629,56.7,75769.76,0.0,0.00405,1e-05,0.2898]
[1776726334124,56.7,75761.57,0.0,0.00395,1e-05,0.28306]
[1776726335439,56.7,75747.89,0.0,0.00384,1e-05,0.27559]
[1776726336680,56.7,75735.2,0.0,0.00373,1e-05,0.2688]
[1776726341716,56.7,75734.61,0.0,0.00373,1e-05,0.26849]
[1776726348387,56.7,75736.91,0.0,0.00375,1e-05,0.26971]
[1776726352792,56.7,75750.21,0.0,0.00386,1e-05,0.27684]
[1776726358068,56.7,75749.83,0.0,0.00385,1e-05,0.27664]
[1776726359842,56.7,75743.08,0.0,0.0038,1e-05,0.273]
[1776726361857,56.7,75735.29,0.0,0.00373,1e-05,0.26885]
[1776726365883,56.7,75742.02,0.0,0.00379,1e-05,0.27243]
[1776726369912,56.7,75748.45,0.0,0.00384,1e-05,0.27589]
[1776726374950,56.7,75756.29,0.0,0.00391,1e-05,0.28016]
[1776726379984,56.7,75754.03,0.0,0.00389,1e-05,0.27892]
[1776726385021,56.7,75753.96,0.0,0.00389,1e-05,0.27888]
[1776726390056,56.7,75753.46,0.0,0.00388,1e-05,0.27861]
[1776726395097,56.7,75759.85,0.0,0.00391,1e-05,0.27998]
[1776726401138,56.7,75763.25,0.0,0.00394,1e-05,0.28185]
[1776726406173,56.7,75760.68,0.0,0.00392,1e-05,0.28043]
[1776726411208,56.7,75758.31,0.0,0.0039,1e-05,0.27913]
[1776726416244,56.7,75756.59,0.0,0.00388,1e-05,0.2782]
[1776726421283,56.7,75755.62,0.0,0.00387,1e-05,0.27767]
[1776726426314,56.7,75759.82,0.0,0.00391,1e-05,0.27996]
[1776726431350,56.7,75758.03,0.0,0.00389,1e-05,0.27898]
[1776726436385,56.7,75755.93,0.0,0.00388,1e-05,0.27784]
[1776726441420,56.7,75753.6,0.0,0.00386,1e-05,0.27657]
[1776726443437,56.7,75744.42,0.0,0.00378,1e-05,0.27163]
[1776726444441,56.7,75732.51,0.0,0.00368,1e-05,0.26533]
[1776726449477,56.7,75733.57,0.0,0.00369,1e-05,0.26589]
[1776726454512,56.7,75734.71,0.0,0.00367,1e-05,0.26443]
[1776726462567,56.7,75732.82,0.0,0.00366,1e-05,0.26345]
[1776726467604,56.7,75733.31,0.0,0.00366,1e-05,0.2637]
[1776726472645,56.7,75734.62,0.0,0.00367,1e-05,0.26439]
[1776726478681,56.7,75733.98,0.0,0.00367,1e-05,0.26405]
[1776726483714,56.7,75732.2,0.0,0.00365,1e-05,0.26313]
[1776726488824,56.7,75731.66,0.0,0.00365,1e-05,0.26284]
[1776726488904,56.7,75743.59,0.0,0.00374,1e-05,0.26911]
[1776726491772,56.7,75752.73,0.0,0.00382,1e-05,0.27399]
[1776726496805,56.7,75752.08,0.0,0.00381,1e-05,0.27364]
[1776726501841,56.7,75750.83,0.0,0.0038,1e-05,0.27297]
[1776726506876,56.7,75750.69,0.0,0.0038,1e-05,0.27289]
[1776726511911,56.7,75743.87,0.0,0.00372,1e-05,0.26719]
[1776726516945,56.7,75740.23,0.0,0.00369,1e-05,0.26527]
[1776726521985,56.7,75742.54,0.0,0.00371,1e-05,0.26648]
[1776726529288,56.7,75742.55,0.0,0.00371,1e-05,0.26649]
[1776726535071,56.7,75743.09,0.0,0.00371,1e-05,0.26677]
[1776726540111,56.7,75741.35,0.0,0.0037,1e-05,0.26586]
[1776726545143,56.7,75738.82,0.0,0.00368,1e-05,0.26453]
[1776726548165,56.7,75749.92,0.0,0.00377,1e-05,0.27039]
[1776726549428,56.7,75758.47,0.0,0.00384,1e-05,0.27498]
[1776726555213,56.7,75756.85,0.0,0.00383,1e-05,0.27411]
[1776726560248,56.7,75759.58,0.0,0.00385,1e-05,0.27558]
[1776726567390,56.7,75760.2,0.0,0.00385,1e-05,0.27592]
[1776726572424,56.7,75762.44,0.0,0.00384,1e-05,0.27501]
[1776726577462,56.7,75760.52,0.0,0.00383,1e-05,0.27398]
[1776726582495,56.7,75762.66,0.0,0.00385,1e-05,0.27513]
[1776726589708,56.7,75763.69,0.0,0.00385,1e-05,0.27569]
[1776726595587,56.7,75761.82,0.0,0.00384,1e-05,0.27468]
[1776726600622,56.7,75762.01,0.0,0.00384,1e-05,0.27478]
[1776726605657,56.7,75764.9,0.0,0.00386,1e-05,0.27635]
[1776726608677,56.7,75775.0,0.0,0.00395,1e-05,0.28188]
[1776726609684,56.7,75784.89,0.0,0.00404,1e-05,0.28739]
[1776726614727,56.7,75786.57,0.0,0.00405,1e-05,0.28834]
[1776726618764,56.7,75793.54,0.0,0.00411,1e-05,0.29229]
[1776726622783,56.7,75800.3,0.0,0.00417,1e-05,0.29616]
[1776726627843,56.7,75805.75,0.0,0.00422,1e-05,0.29932]
[1776726628835,56.7,75798.66,0.0,0.00416,1e-05,0.29522]
[1776726629843,56.7,75791.5,0.0,0.00409,1e-05,0.29113]
[1776726631857,56.7,75777.03,0.0,0.00394,1e-05,0.28085]
[1776726632864,56.7,75768.84,0.0,0.00387,1e-05,0.27637]
[1776726637901,56.7,75768.16,0.0,0.00386,1e-05,0.276]
[1776726641930,56.7,75758.65,0.0,0.00378,1e-05,0.27087]
[1776726642934,56.7,75747.45,0.0,0.00369,1e-05,0.26494]
[1776726643945,56.7,75740.01,0.0,0.00363,1e-05,0.26107]
[1776726648979,56.7,75727.42,0.0,0.00353,1e-05,0.25461]
[1776726650154,56.7,75716.45,0.0,0.00345,1e-05,0.24911]
[1776726655127,56.7,75724.06,0.0,0.00351,1e-05,0.25292]
[1776726660231,56.7,75727.71,0.0,0.00353,1e-05,0.25476]
[1776726666106,56.7,75737.74,0.0,0.00361,1e-05,0.25989]
[1776726671139,56.7,75738.86,0.0,0.00362,1e-05,0.26047]
[1776726677178,56.7,75736.39,0.0,0.0036,1e-05,0.2592]
[1776726682213,56.7,75737.56,0.0,0.00361,1e-05,0.2598]
[1776726687250,56.7,75742.74,0.0,0.00365,1e-05,0.26248]
[1776726689262,56.7,75749.02,0.0,0.0037,1e-05,0.26577]
[1776726691277,56.7,75743.14,0.0,0.00363,1e-05,0.26065]
[1776726694297,56.7,75733.39,0.0,0.00355,1e-05,0.25564]
[1776726699332,56.7,75728.16,0.0,0.00351,1e-05,0.25299]
[1776726704368,56.7,75725.67,0.0,0.00349,1e-05,0.25174]
[1776726709402,56.7,75729.87,0.0,0.00352,1e-05,0.25386]
[1776726715305,56.7,75730.01,0.0,0.00353,1e-05,0.25393]
[1776726720658,56.7,75730.81,0.0,0.00353,1e-05,0.25433]
[1776726722503,56.7,75737.63,0.0,0.00359,1e-05,0.25781]
[1776726727533,56.7,75737.9,0.0,0.00359,1e-05,0.25795]
[1776726732568,56.7,75734.02,0.0,0.00356,1e-05,0.25596]
[1776726737603,56.7,75735.21,0.0,0.00357,1e-05,0.25657]
[1776726742638,56.7,75737.39,0.0,0.00358,1e-05,0.25769]
[1776726747678,56.7,75735.33,0.0,0.00357,1e-05,0.25663]
[1776726750903,56.7,75724.13,0.0,0.00348,1e-05,0.25097]
[1776726752917,56.7,75721.99,0.0,0.00344,1e-05,0.24793]
[1776726759762,56.7,75722.84,0.0,0.00344,1e-05,0.24835]
[1776726765802,56.7,75722.76,0.0,0.00344,1e-05,0.24831]
[1776726770837,56.7,75726.16,0.0,0.00347,1e-05,0.25]
[1776726775872,56.7,75727.18,0.0,0.00348,1e-05,0.25051]
[1776726780907,56.7,75727.24,0.0,0.00348,1e-05,0.25054]
[1776726785942,56.7,75732.21,0.0,0.00352,1e-05,0.25304]
[1776726788969,56.7,75739.1,0.0,0.00357,1e-05,0.25654]
[1776726792992,56.7,75745.15,0.0,0.00362,1e-05,0.25965]
[1776726796013,56.7,75752.86,0.0,0.00368,1e-05,0.26366]
[1776726801050,56.7,75756.97,0.0,0.00371,1e-05,0.26581]
[1776726806085,56.7,75758.72,0.0,0.00373,1e-05,0.26674]
[1776726808101,56.7,75766.23,0.0,0.00379,1e-05,0.27073]
[1776726813342,56.7,75765.78,0.0,0.00376,1e-05,0.26839]
[1776726819176,56.7,75765.24,0.0,0.00375,1e-05,0.26811]
[1776726824211,56.7,75766.88,0.0,0.00377,1e-05,0.26898]
[1776726829246,56.7,75773.42,0.0,0.00382,1e-05,0.27248]
[1776726834281,56.7,75777.03,0.0,0.00385,1e-05,0.27443]
[1776726839316,56.7,75782.23,0.0,0.00389,1e-05,0.27726]
[1776726843554,56.7,75771.51,0.0,0.0038,1e-05,0.27145]
[1776726849387,56.7,75773.71,0.0,0.00382,1e-05,0.27264]
[1776726854422,56.7,75777.24,0.0,0.00385,1e-05,0.27454]
[1776726859457,56.7,75778.51,0.0,0.00386,1e-05,0.27523]
[1776726864494,56.7,75784.05,0.0,0.00391,1e-05,0.27826]
[1776726869527,56.7,75784.0,0.0,0.00391,1e-05,0.27823]
[1776726872550,56.7,75772.08,0.0,0.00378,1e-05,0.26965]
[1776726873763,56.7,75753.04,0.0,0.00362,1e-05,0.25965]
[1776726876577,56.7,75745.78,0.0,0.00357,1e-05,0.25592]
[1776726881612,56.7,75740.46,0.0,0.00353,1e-05,0.25321]
[1776726883833,56.7,75748.99,0.0,0.00359,1e-05,0.25756]
[1776726889674,56.7,75750.22,0.0,0.0036,1e-05,0.25819]
[1776726890772,56.7,75750.22,0.0,0.0036,1e-05,0.25819]
[1776726890780,56.7,75748.69,0.0,0.00359,1e-05,0.25741]
[1776726891760,56.7,75748.69,0.0,0.00359,1e-05,0.25741]
[1776726891787,56.7,75748.55,0.0,0.00359,1e-05,0.25734]
[1776726897725,56.7,75746.53,0.0,0.00357,1e-05,0.2563]
[1776726902765,56.7,75740.7,0.0,0.00353,1e-05,0.25334]
[1776726905792,56.7,75725.57,0.0,0.00341,1e-05,0.24578]
[1776726907805,56.7,75718.18,0.0,0.00336,1e-05,0.24215]
[1776726912847,56.7,75715.73,0.0,0.00334,1e-05,0.24096]
[1776726917884,56.7,75719.07,0.0,0.00336,1e-05,0.24259]
[1776726922916,56.7,75714.11,0.0,0.00333,1e-05,0.24018]
[1776726928964,56.7,75711.96,0.0,0.00331,1e-05,0.23914]
[1776726930974,56.7,75720.95,0.0,0.00338,1e-05,0.24351]
[1776726937020,56.7,75721.12,0.0,0.00335,1e-05,0.24165]
[1776726942055,56.7,75719.23,0.0,0.00334,1e-05,0.24073]
[1776726948097,56.7,75721.71,0.0,0.00336,1e-05,0.24193]
[1776726953140,56.7,75720.83,0.0,0.00335,1e-05,0.24151]
[1776726959184,56.7,75721.09,0.0,0.00335,1e-05,0.24163]
[1776726965224,56.7,75724.95,0.0,0.00338,1e-05,0.24352]
[1776726967238,56.7,75732.56,0.0,0.00344,1e-05,0.24727]
[1776726971268,56.7,75726.53,0.0,0.00339,1e-05,0.24429]
[1776726973278,56.7,75720.5,0.0,0.00335,1e-05,0.24135]
[1776726978315,56.7,75722.51,0.0,0.00336,1e-05,0.24232]
[1776726983350,56.7,75719.5,0.0,0.00334,1e-05,0.24086]
[1776726988385,56.7,75721.25,0.0,0.00335,1e-05,0.24171]
[1776726993421,56.7,75718.52,0.0,0.00331,1e-05,0.23846]
[1776727000470,56.7,75720.76,0.0,0.00332,1e-05,0.23954]
[1776727005505,56.7,75717.66,0.0,0.0033,1e-05,0.23805]
[1776727010540,56.7,75716.84,0.0,0.00329,1e-05,0.23765]
[1776727019607,56.7,75716.98,0.0,0.00329,1e-05,0.23772]
[1776727024860,56.7,75720.19,0.0,0.00332,1e-05,0.23927]
[1776727030686,56.7,75721.69,0.0,0.00333,1e-05,0.23999]
[1776727035720,56.7,75723.72,0.0,0.00334,1e-05,0.24097]
[1776727042769,56.7,75724.89,0.0,0.00335,1e-05,0.24154]
[1776727045008,56.7,75732.85,0.0,0.00341,1e-05,0.24544]
[1776727047804,56.7,75739.81,0.0,0.00347,1e-05,0.2489]
[1776727052839,56.7,75741.09,0.0,0.00345,1e-05,0.24756]
[1776727065145,56.7,75744.28,0.0,0.00347,1e-05,0.24915]
[1776727070966,56.7,75744.41,0.0,0.00347,1e-05,0.24921]
[1776727076000,56.7,75746.14,0.0,0.00349,1e-05,0.25008]
[1776727083049,56.7,75744.85,0.0,0.00348,1e-05,0.24943]
[1776727088084,56.7,75749.21,0.0,0.00351,1e-05,0.25162]
[1776727093124,56.7,75752.54,0.0,0.00354,1e-05,0.25331]
[1776727097155,56.7,75740.4,0.0,0.00344,1e-05,0.24721]
[1776727098161,56.7,75730.81,0.0,0.00337,1e-05,0.24249]
[1776727103197,56.7,75734.71,0.0,0.0034,1e-05,0.2444]
[1776727104204,56.7,75727.0,0.0,0.00334,1e-05,0.24063]
[1776727105428,56.7,75713.82,0.0,0.00325,1e-05,0.23431]
[1776727108237,56.7,75702.52,0.0,0.00316,1e-05,0.229]
[1776727110250,56.7,75694.62,0.0,0.00311,1e-05,0.22535]
[1776727111258,56.7,75692.31,0.0,0.00307,1e-05,0.22246]
[1776727117312,56.7,75691.38,0.0,0.00306,1e-05,0.22203]
[1776727118318,56.7,75681.8,0.0,0.003,1e-05,0.21773]
[1776727120326,56.7,75672.87,0.0,0.00294,1e-05,0.21378]
[1776727125359,56.7,75673.26,0.0,0.00294,1e-05,0.21395]
[1776727128382,56.7,75681.2,0.0,0.00299,1e-05,0.21746]
[1776727133417,56.7,75682.3,0.0,0.003,1e-05,0.21795]
[1776727138456,56.7,75682.45,0.0,0.003,1e-05,0.21802]
[1776727143487,56.7,75688.34,0.0,0.00304,1e-05,0.22066]
[1776727148523,56.7,75692.21,0.0,0.00307,1e-05,0.22241]
[1776727153557,56.7,75694.12,0.0,0.00308,1e-05,0.22328]
[1776727157808,56.7,75701.6,0.0,0.00313,1e-05,0.22671]
[1776727163629,56.7,75703.04,0.0,0.00314,1e-05,0.22738]
[1776727168666,56.7,75702.51,0.0,0.00314,1e-05,0.22713]
[1776727172694,56.7,75699.14,0.0,0.00309,1e-05,0.22373]
[1776727177949,56.7,75707.17,0.0,0.00315,1e-05,0.22743]
[1776727179810,56.7,75714.46,0.0,0.0032,1e-05,0.23083]
[1776727182765,56.7,75721.0,0.0,0.00325,1e-05,0.23391]
[1776727188021,56.7,75720.46,0.0,0.00324,1e-05,0.23366]
[1776727193844,56.7,75713.73,0.0,0.00319,1e-05,0.23048]
[1776727198879,56.7,75712.2,0.0,0.00318,1e-05,0.22977]
[1776727203915,56.7,75709.42,0.0,0.00316,1e-05,0.22847]
[1776727212978,56.7,75708.73,0.0,0.00316,1e-05,0.22815]
[1776727218237,56.7,75712.53,0.0,0.00318,1e-05,0.22992]
[1776727228308,56.7,75712.85,0.0,0.00319,1e-05,0.23007]
[1776727234124,56.7,75714.04,0.0,0.00317,1e-05,0.22875]
[1776727239160,56.7,75715.18,0.0,0.00318,1e-05,0.22928]
[1776727245206,56.7,75715.82,0.0,0.00318,1e-05,0.22958]
[1776727248448,56.7,75708.3,0.0,0.00313,1e-05,0.22609]
[1776727251245,56.7,75721.06,0.0,0.00322,1e-05,0.23204]
[1776727252250,56.7,75731.49,0.0,0.0033,1e-05,0.23701]
[1776727258520,56.7,75737.04,0.0,0.00334,1e-05,0.23969]
[1776727264344,56.7,75739.01,0.0,0.00335,1e-05,0.24064]
[1776727269382,56.7,75740.03,0.0,0.00336,1e-05,0.24114]
[1776727271395,56.7,75748.68,0.0,0.00343,1e-05,0.24539]
[1776727276430,56.7,75750.76,0.0,0.00344,1e-05,0.24642]
[1776727284488,56.7,75751.87,0.0,0.00345,1e-05,0.24697]
[1776727286500,56.7,75745.69,0.0,0.0034,1e-05,0.24391]
[1776727291536,56.7,75751.28,0.0,0.00342,1e-05,0.2447]
[1776727293553,56.7,75744.27,0.0,0.00337,1e-05,0.24126]
[1776727295563,56.7,75733.14,0.0,0.00328,1e-05,0.23588]
[1776727300598,56.7,75736.19,0.0,0.0033,1e-05,0.23734]
[1776727305637,56.7,75737.76,0.0,0.00332,1e-05,0.2381]
[1776727310675,56.7,75742.8,0.0,0.00335,1e-05,0.24054]
[1776727318950,56.7,75739.93,0.0,0.00333,1e-05,0.23915]
[1776727322757,56.7,75733.14,0.0,0.00328,1e-05,0.23588]
[1776727323887,56.7,75733.14,0.0,0.00328,1e-05,0.23588]
[1776727323988,56.7,75730.87,0.0,0.00327,1e-05,0.23479]
[1776727329808,56.7,75728.91,0.0,0.00325,1e-05,0.23386]
[1776727334841,56.7,75727.66,0.0,0.00324,1e-05,0.23326]
[1776727339878,56.7,75727.0,0.0,0.00324,1e-05,0.23295]
[1776727340985,56.7,75727.0,0.0,0.00324,1e-05,0.23295]
[1776727340989,56.7,75727.71,0.0,0.00324,1e-05,0.23329]
[1776727346926,56.7,75728.97,0.0,0.00325,1e-05,0.23389]
[1776727347932,56.7,75735.03,0.0,0.0033,1e-05,0.23678]
[1776727349169,56.7,75741.46,0.0,0.00334,1e-05,0.23989]
[1776727354983,56.7,75748.56,0.0,0.00337,1e-05,0.24139]
[1776727360019,56.7,75745.35,0.0,0.00335,1e-05,0.23983]
[1776727366060,56.7,75742.47,0.0,0.00333,1e-05,0.23843]
[1776727373108,56.7,75744.03,0.0,0.00334,1e-05,0.23919]
[1776727379383,56.7,75743.93,0.0,0.00334,1e-05,0.23914]
[1776727386200,56.7,75743.3,0.0,0.00333,1e-05,0.23884]
[1776727392242,56.7,75745.49,0.0,0.00335,1e-05,0.2399]
[1776727397278,56.7,75746.01,0.0,0.00335,1e-05,0.24015]
[1776727403320,56.7,75741.07,0.0,0.00331,1e-05,0.23776]
[1776727408355,56.7,75743.98,0.0,0.00334,1e-05,0.23917]
[1776727413390,56.7,75744.05,0.0,0.00331,1e-05,0.23726]
[1776727418425,56.7,75740.7,0.0,0.00329,1e-05,0.23565]
[1776727419667,56.7,75730.55,0.0,0.00321,1e-05,0.23083]
[1776727425474,56.7,75725.1,0.0,0.00317,1e-05,0.22828]
[1776727427490,56.7,75718.42,0.0,0.00312,1e-05,0.22518]
[1776727429739,56.7,75725.96,0.0,0.00318,1e-05,0.22868]
[1776727435543,56.7,75727.73,0.0,0.00319,1e-05,0.22951]
[1776727440580,56.7,75724.8,0.0,0.00317,1e-05,0.22814]
[1776727445615,56.7,75721.14,0.0,0.00314,1e-05,0.22644]
[1776727450651,56.7,75724.86,0.0,0.00317,1e-05,0.22816]
[1776727455685,56.7,75724.35,0.0,0.00317,1e-05,0.22793]
[1776727466762,56.7,75723.93,0.0,0.00316,1e-05,0.22773]
[1776727474825,56.7,75723.95,0.0,0.00314,1e-05,0.22587]
[1776727479855,56.7,75733.82,0.0,0.00321,1e-05,0.23047]
[1776727481869,56.7,75740.44,0.0,0.00326,1e-05,0.2336]
[1776727486904,56.7,75740.58,0.0,0.00326,1e-05,0.23367]
[1776727491974,56.7,75740.36,0.0,0.00326,1e-05,0.23357]
[1776727497007,56.7,75743.15,0.0,0.00328,1e-05,0.2349]
[1776727502044,56.7,75743.69,0.0,0.00328,1e-05,0.23515]
[1776727503051,56.7,75737.04,0.0,0.00323,1e-05,0.23199]
[1776727504089,56.7,75729.23,0.0,0.00318,1e-05,0.22832]
[1776727509998,56.7,75724.87,0.0,0.00315,1e-05,0.22629]
[1776727510314,56.7,75725.11,0.0,0.00315,1e-05,0.22641]
[1776727516142,56.7,75724.43,0.0,0.00314,1e-05,0.22609]
[1776727523191,56.7,75724.44,0.0,0.00314,1e-05,0.2261]
[1776727529233,56.7,75725.56,0.0,0.00315,1e-05,0.22661]
[1776727534268,56.7,75731.84,0.0,0.00317,1e-05,0.22765]
[1776727539303,56.7,75732.88,0.0,0.00318,1e-05,0.22814]
[1776727548575,56.7,75732.88,0.0,0.00318,1e-05,0.22814]
[1776727554409,56.7,75733.03,0.0,0.00318,1e-05,0.22821]
[1776727559444,56.7,75735.15,0.0,0.00319,1e-05,0.2292]
[1776727564489,56.7,75730.91,0.0,0.00316,1e-05,0.22722]
[1776727569512,56.7,75728.14,0.0,0.00314,1e-05,0.22594]
[1776727575555,56.7,75729.18,0.0,0.00315,1e-05,0.22642]
[1776727580810,56.7,75731.68,0.0,0.00317,1e-05,0.22758]
[1776727586632,56.7,75732.84,0.0,0.00318,1e-05,0.22812]
[1776727591667,56.7,75733.82,0.0,0.00316,1e-05,0.2267]
[1776727596702,56.7,75739.82,0.0,0.0032,1e-05,0.2295]
[1776727597709,56.7,75746.53,0.0,0.00325,1e-05,0.23267]
[1776727602966,56.7,75744.83,0.0,0.00324,1e-05,0.23186]
[1776727607779,56.7,75737.17,0.0,0.00318,1e-05,0.22826]
[1776727613037,56.7,75735.73,0.0,0.00317,1e-05,0.22758]
[1776727618856,56.7,75735.31,0.0,0.00317,1e-05,0.22739]
[1776727623896,56.7,75730.58,0.0,0.00313,1e-05,0.22519]
[1776727628932,56.7,75725.74,0.0,0.0031,1e-05,0.22297]
[1776727630946,56.7,75719.14,0.0,0.00305,1e-05,0.21996]
[1776727633971,56.7,75707.43,0.0,0.00297,1e-05,0.21472]
[1776727643033,56.7,75705.25,0.0,0.00296,1e-05,0.21376]
[1776727652096,56.7,75704.85,0.0,0.00293,1e-05,0.21179]
[1776727657133,56.7,75703.97,0.0,0.00293,1e-05,0.2114]
[1776727662168,56.7,75694.01,0.0,0.00286,1e-05,0.20708]
[1776727667204,56.7,75690.07,0.0,0.00284,1e-05,0.20539]
[1776727672239,56.7,75690.08,0.0,0.00284,1e-05,0.2054]
[1776727677274,56.7,75690.69,0.0,0.00284,1e-05,0.20566]
[1776727682309,56.7,75692.12,0.0,0.00285,1e-05,0.20627]
[1776727687380,56.7,75689.47,0.0,0.00283,1e-05,0.20514]
[1776727692420,56.7,75687.95,0.0,0.00282,1e-05,0.20449]
[1776727693622,56.7,75680.64,0.0,0.00277,1e-05,0.2014]
[1776727699466,56.7,75679.67,0.0,0.00277,1e-05,0.20099]
[1776727702495,56.7,75662.16,0.0,0.00266,1e-05,0.19377]
[1776727706522,56.7,75669.27,0.0,0.0027,1e-05,0.19668]
[1776727709543,56.7,75661.07,0.0,0.00265,1e-05,0.19333]
[1776727713771,56.7,75629.95,0.0,0.00245,1e-05,0.1795]
[1776727719619,56.7,75624.8,0.0,0.00242,1e-05,0.17755]
[1776727722638,56.7,75631.49,0.0,0.00246,1e-05,0.18008]
[1776727727670,56.7,75632.64,0.0,0.00246,1e-05,0.18052]
[1776727731028,56.7,75644.42,0.0,0.00253,1e-05,0.18507]
[1776727732705,56.7,75651.16,0.0,0.00257,1e-05,0.18772]
[1776727737740,56.7,75651.59,0.0,0.00257,1e-05,0.18789]
[1776727739754,56.7,75658.7,0.0,0.00262,1e-05,0.19072]
[1776727744791,56.7,75661.46,0.0,0.00263,1e-05,0.19183]
[1776727751843,56.7,75661.17,0.0,0.00263,1e-05,0.19171]
[1776727756879,56.7,75658.63,0.0,0.00262,1e-05,0.19069]
[1776727761916,56.7,75659.01,0.0,0.00262,1e-05,0.19084]
[1776727766952,56.7,75664.19,0.0,0.00265,1e-05,0.19293]
[1776727773188,56.7,75662.89,0.0,0.00262,1e-05,0.19075]
[1776727779230,56.7,75661.86,0.0,0.00261,1e-05,0.19033]
[1776727785084,56.7,75661.71,0.0,0.00261,1e-05,0.19027]
[1776727792127,56.7,75661.08,0.0,0.00261,1e-05,0.19002]
[1776727797163,56.7,75660.93,0.0,0.00261,1e-05,0.18996]
[1776727802200,56.7,75661.02,0.0,0.00261,1e-05,0.19]
[1776727803207,56.7,75671.91,0.0,0.00267,1e-05,0.19439]
[1776727804218,56.7,75679.69,0.0,0.00272,1e-05,0.19759]
[1776727809252,56.7,75682.92,0.0,0.00274,1e-05,0.19893]
[1776727812272,56.7,75691.78,0.0,0.0028,1e-05,0.20264]
[1776727820329,56.7,75694.68,0.0,0.00282,1e-05,0.20387]
[1776727826853,56.7,75696.37,0.0,0.00283,1e-05,0.20459]
[1776727826890,56.7,75697.28,0.0,0.00283,1e-05,0.20498]
[1776727833621,56.7,75702.2,0.0,0.00284,1e-05,0.20533]
[1776727839462,56.7,75702.69,0.0,0.00285,1e-05,0.20554]
[1776727840774,56.7,75702.69,0.0,0.00285,1e-05,0.20554]
[1776727840872,56.7,75704.32,0.0,0.00286,1e-05,0.20624]
[1776727846514,56.7,75705.0,0.0,0.00286,1e-05,0.20653]
[1776727847771,56.7,75705.0,0.0,0.00286,1e-05,0.20653]
[1776727847871,56.7,75704.65,0.0,0.00286,1e-05,0.20638]
[1776727853772,56.7,75704.98,0.0,0.00286,1e-05,0.20652]
[1776727859602,56.7,75704.19,0.0,0.00286,1e-05,0.20618]
[1776727861672,56.7,75685.13,0.0,0.00273,1e-05,0.19814]
[1776727863182,56.7,75685.13,0.0,0.00273,1e-05,0.19814]
[1776727863284,56.7,75673.77,0.0,0.00266,1e-05,0.19347]
[1776727863858,56.7,75667.08,0.0,0.00262,1e-05,0.19077]
[1776727869690,56.7,75662.92,0.0,0.0026,1e-05,0.18911]
[1776727874724,56.7,75660.4,0.0,0.00258,1e-05,0.18811]
[1776727879759,56.7,75658.71,0.0,0.00257,1e-05,0.18744]
[1776727888826,56.7,75657.56,0.0,0.00256,1e-05,0.18698]
[1776727891848,56.7,75655.23,0.0,0.00253,1e-05,0.18444]
[1776727895875,56.7,75647.17,0.0,0.00248,1e-05,0.18132]
[1776727897889,56.7,75636.02,0.0,0.00242,1e-05,0.17708]
[1776727902924,56.7,75642.65,0.0,0.00246,1e-05,0.17959]
[1776727907959,56.7,75647.69,0.0,0.00248,1e-05,0.18152]
[1776727912993,56.7,75641.49,0.0,0.00245,1e-05,0.17915]
[1776727919036,56.7,75640.7,0.0,0.00244,1e-05,0.17885]
[1776727924284,56.7,75642.61,0.0,0.00246,1e-05,0.17958]
[1776727930113,56.7,75645.65,0.0,0.00247,1e-05,0.18074]
[1776727935150,56.7,75648.27,0.0,0.00249,1e-05,0.18175]
[1776727939178,56.7,75655.83,0.0,0.00253,1e-05,0.18468]
[1776727943211,56.7,75663.1,0.0,0.00258,1e-05,0.18754]
[1776727944435,56.7,75671.47,0.0,0.00263,1e-05,0.19088]
[1776727950259,56.7,75675.57,0.0,0.00265,1e-05,0.19253]
[1776727955296,56.7,75677.28,0.0,0.00264,1e-05,0.19155]
[1776727960333,56.7,75680.49,0.0,0.00266,1e-05,0.19285]
[1776727965367,56.7,75680.71,0.0,0.00266,1e-05,0.19294]
[1776727971408,56.7,75681.3,0.0,0.00266,1e-05,0.19318]
[1776727976443,56.7,75682.89,0.0,0.00267,1e-05,0.19383]
[1776727979468,56.7,75676.2,0.0,0.00263,1e-05,0.19112]
[1776727984723,56.7,75679.4,0.0,0.00265,1e-05,0.19241]
[1776727986233,56.7,75689.19,0.0,0.00271,1e-05,0.19641]
[1776727987527,56.7,75697.46,0.0,0.00276,1e-05,0.19984]
[1776727992559,56.7,75700.72,0.0,0.00279,1e-05,0.20121]
[1776727997595,56.7,75704.75,0.0,0.00281,1e-05,0.20292]
[1776728002631,56.7,75702.97,0.0,0.0028,1e-05,0.20216]
[1776728007665,56.7,75700.31,0.0,0.00278,1e-05,0.20104]
[1776728012700,56.7,75700.43,0.0,0.00276,1e-05,0.19936]
[1776728017735,56.7,75706.53,0.0,0.0028,1e-05,0.20193]
[1776728022770,56.7,75713.46,0.0,0.00284,1e-05,0.20488]
[1776728027806,56.7,75714.53,0.0,0.00285,1e-05,0.20533]
[1776728032842,56.7,75715.61,0.0,0.00286,1e-05,0.2058]
[1776728037878,56.7,75714.29,0.0,0.00285,1e-05,0.20523]
[1776728043921,56.7,75709.67,0.0,0.00282,1e-05,0.20326]
[1776728048954,56.7,75707.38,0.0,0.00281,1e-05,0.20229]
[1776728055225,56.7,75706.05,0.0,0.0028,1e-05,0.20172]
[1776728061040,56.7,75704.11,0.0,0.00278,1e-05,0.20091]
[1776728066075,56.7,75703.28,0.0,0.00278,1e-05,0.20056]
[1776728071110,56.7,75702.75,0.0,0.00275,1e-05,0.19861]
[1776728076147,56.7,75704.9,0.0,0.00277,1e-05,0.19951]
[1776728081180,56.7,75703.98,0.0,0.00276,1e-05,0.19912]
[1776728085437,56.7,75711.9,0.0,0.00281,1e-05,0.20246]
[1776728090243,56.7,75704.72,0.0,0.00276,1e-05,0.19943]
[1776728095509,56.7,75706.58,0.0,0.00278,1e-05,0.20021]
[1776728101320,56.7,75709.51,0.0,0.0028,1e-05,0.20145]
[1776728106355,56.7,75706.11,0.0,0.00277,1e-05,0.20001]
[1776728111390,56.7,75706.95,0.0,0.00278,1e-05,0.20037]
[1776728116426,56.7,75707.77,0.0,0.00278,1e-05,0.20071]
[1776728121460,56.7,75705.96,0.0,0.00277,1e-05,0.19995]
[1776728129516,56.7,75706.55,0.0,0.00278,1e-05,0.2002]
[1776728134551,56.7,75706.91,0.0,0.00275,1e-05,0.19862]
[1776728139587,56.7,75705.09,0.0,0.00274,1e-05,0.19786]
[1776728145629,56.7,75709.31,0.0,0.00277,1e-05,0.19963]
[1776728150663,56.7,75707.92,0.0,0.00276,1e-05,0.19904]
[1776728155934,56.7,75711.96,0.0,0.00279,1e-05,0.20074]
[1776728159727,56.7,75719.13,0.0,0.00283,1e-05,0.20378]
[1776728161744,56.7,75728.7,0.0,0.0029,1e-05,0.2079]
[1776728166775,56.7,75733.54,0.0,0.00293,1e-05,0.21001]
[1776728171812,56.7,75736.41,0.0,0.00295,1e-05,0.21127]
[1776728176849,56.7,75737.66,0.0,0.00296,1e-05,0.21182]
[1776728182891,56.7,75738.85,0.0,0.00297,1e-05,0.21235]
[1776728186145,56.7,75752.93,0.0,0.00306,1e-05,0.21865]
[1776728191954,56.7,75759.0,0.0,0.00308,1e-05,0.21955]
[1776728196990,56.7,75760.8,0.0,0.00309,1e-05,0.22037]
[1776728202026,56.7,75761.6,0.0,0.0031,1e-05,0.22074]
[1776728207061,56.7,75765.24,0.0,0.00312,1e-05,0.22241]
[1776728208230,56.7,75765.24,0.0,0.00312,1e-05,0.22241]
[1776728208255,56.7,75768.92,0.0,0.00315,1e-05,0.22411]
[1776728213104,56.7,75775.31,0.0,0.0032,1e-05,0.22709]
[1776728218141,56.7,75777.52,0.0,0.00321,1e-05,0.22812]
[1776728223174,56.7,75780.0,0.0,0.00323,1e-05,0.22929]
[1776728228209,56.7,75781.99,0.0,0.00325,1e-05,0.23024]
[1776728233243,56.7,75782.22,0.0,0.00325,1e-05,0.23035]
[1776728238279,56.7,75783.77,0.0,0.00326,1e-05,0.23108]
[1776728243319,56.7,75782.89,0.0,0.00325,1e-05,0.23066]
[1776728249356,56.7,75782.84,0.0,0.00325,1e-05,0.23064]
[1776728254391,56.7,75781.08,0.0,0.00321,1e-05,0.22788]
[1776728262447,56.7,75780.51,0.0,0.00321,1e-05,0.22761]
[1776728267484,56.7,75780.67,0.0,0.00321,1e-05,0.22768]
[1776728272517,56.7,75783.26,0.0,0.00323,1e-05,0.22891]
[1776728277552,56.7,75786.49,0.0,0.00325,1e-05,0.23044]
[1776728282588,56.7,75792.89,0.0,0.0033,1e-05,0.23349]
[1776728287625,56.7,75790.94,0.0,0.00329,1e-05,0.23256]
[1776728292660,56.7,75790.31,0.0,0.00328,1e-05,0.23226]
[1776728297693,56.7,75789.4,0.0,0.00327,1e-05,0.23182]
[1776728305750,56.7,75789.07,0.0,0.00327,1e-05,0.23166]
[1776728310786,56.7,75784.79,0.0,0.00324,1e-05,0.22963]
[1776728317837,56.7,75783.84,0.0,0.00321,1e-05,0.22725]
[1776728321866,56.7,75791.78,0.0,0.00326,1e-05,0.23101]
[1776728323887,56.7,75798.81,0.0,0.00332,1e-05,0.23438]
[1776728328915,56.7,75797.99,0.0,0.00331,1e-05,0.23399]
[1776728333949,56.7,75792.27,0.0,0.00327,1e-05,0.23124]
[1776728339991,56.7,75793.32,0.0,0.00328,1e-05,0.23175]
[1776728345033,56.7,75787.89,0.0,0.00324,1e-05,0.22916]
[1776728357344,56.7,75790.99,0.0,0.00326,1e-05,0.23063]
[1776728364164,56.7,75789.88,0.0,0.00325,1e-05,0.23011]
[1776728373227,56.7,75789.5,0.0,0.00322,1e-05,0.22799]
[1776728378260,56.7,75789.98,0.0,0.00322,1e-05,0.22822]
[1776728383296,56.7,75791.8,0.0,0.00324,1e-05,0.22908]
[1776728389338,56.7,75791.34,0.0,0.00323,1e-05,0.22886]
[1776728395380,56.7,75789.25,0.0,0.00322,1e-05,0.22787]
[1776728401424,56.7,75788.86,0.0,0.00322,1e-05,0.22769]
[1776728402436,56.7,75782.2,0.0,0.00317,1e-05,0.22457]
[1776728403443,56.7,75769.55,0.0,0.00308,1e-05,0.21875]
[1776728408478,56.7,75770.03,0.0,0.00308,1e-05,0.21896]
[1776728413513,56.7,75774.06,0.0,0.00311,1e-05,0.22081]
[1776728418549,56.7,75778.18,0.0,0.00314,1e-05,0.2227]
[1776728423583,56.7,75776.61,0.0,0.00313,1e-05,0.22198]
[1776728429626,56.7,75777.02,0.0,0.00313,1e-05,0.22217]
[1776728435895,56.7,75779.45,0.0,0.00312,1e-05,0.2214]
[1776728439695,56.7,75785.48,0.0,0.00316,1e-05,0.22419]
[1776728443723,56.7,75791.79,0.0,0.00321,1e-05,0.22714]
[1776728448762,56.7,75794.6,0.0,0.00323,1e-05,0.22846]
[1776728453822,56.7,75795.16,0.0,0.00324,1e-05,0.22873]
[1776728458858,56.7,75796.55,0.0,0.00325,1e-05,0.22939]
[1776728463895,56.7,75797.47,0.0,0.00325,1e-05,0.22982]
[1776728468930,56.7,75798.46,0.0,0.00326,1e-05,0.2303]
[1776728473968,56.7,75799.55,0.0,0.00327,1e-05,0.23082]
[1776728480027,56.7,75800.85,0.0,0.00328,1e-05,0.23144]
[1776728485063,56.7,75806.86,0.0,0.00332,1e-05,0.23433]
[1776728488911,56.7,75809.22,0.0,0.00334,1e-05,0.23547]
[1776728489011,56.7,75809.58,0.0,0.00334,1e-05,0.23564]
[1776728494114,56.7,75808.34,0.0,0.00331,1e-05,0.23307]
[1776728499149,56.7,75807.83,0.0,0.0033,1e-05,0.23282]
[1776728504186,56.7,75814.03,0.0,0.00335,1e-05,0.23582]
[1776728516467,56.7,75820.85,0.0,0.0034,1e-05,0.23916]
[1776728522311,56.7,75822.87,0.0,0.00342,1e-05,0.24015]
[1776728527344,56.7,75824.19,0.0,0.00343,1e-05,0.24081]
[1776728532380,56.7,75824.9,0.0,0.00343,1e-05,0.24116]
[1776728538424,56.7,75821.93,0.0,0.00341,1e-05,0.23969]
[1776728543458,56.7,75823.99,0.0,0.00343,1e-05,0.24071]
[1776728550856,56.7,75824.47,0.0,0.00343,1e-05,0.24094]
[1776728556753,56.7,75827.94,0.0,0.00343,1e-05,0.24064]
[1776728562593,56.7,75829.68,0.0,0.00344,1e-05,0.2415]
[1776728565614,56.7,75812.58,0.0,0.00331,1e-05,0.23314]
[1776728566824,56.7,75801.23,0.0,0.00323,1e-05,0.22772]
[1776728572664,56.7,75799.61,0.0,0.00321,1e-05,0.22696]
[1776728577698,56.7,75797.79,0.0,0.0032,1e-05,0.2261]
[1776728582733,56.7,75797.8,0.0,0.0032,1e-05,0.22611]
[1776728587769,56.7,75793.71,0.0,0.00317,1e-05,0.22419]
[1776728592821,56.7,75792.3,0.0,0.00316,1e-05,0.22354]
[1776728597854,56.7,75789.38,0.0,0.00314,1e-05,0.22218]
[1776728605910,56.7,75788.37,0.0,0.00313,1e-05,0.22172]
[1776728610955,56.7,75783.97,0.0,0.0031,1e-05,0.21969]
[1776728615980,56.7,75782.79,0.0,0.00307,1e-05,0.21727]
[1776728621021,56.7,75782.36,0.0,0.00306,1e-05,0.21708]
[1776728627248,56.7,75782.42,0.0,0.00306,1e-05,0.21711]
[1776728633101,56.7,75781.06,0.0,0.00305,1e-05,0.21649]
[1776728638136,56.7,75780.24,0.0,0.00305,1e-05,0.21612]
[1776728643684,56.7,75780.17,0.0,0.00305,1e-05,0.21609]
[1776728647199,56.7,75787.68,0.0,0.0031,1e-05,0.2195]
[1776728652235,56.7,75786.56,0.0,0.00309,1e-05,0.21899]
[1776728657463,56.7,75786.34,0.0,0.00309,1e-05,0.21889]
[1776728664327,56.7,75787.22,0.0,0.0031,1e-05,0.21929]
[1776728669357,56.7,75782.81,0.0,0.00307,1e-05,0.21728]
[1776728674393,56.7,75782.75,0.0,0.00304,1e-05,0.21539]
[1776728681439,56.7,75783.06,0.0,0.00304,1e-05,0.21553]
[1776728686475,56.7,75783.56,0.0,0.00305,1e-05,0.21575]
[1776728697743,56.7,75783.79,0.0,0.00305,1e-05,0.21586]
[1776728703596,56.7,75788.09,0.0,0.00308,1e-05,0.21781]
[1776728706617,56.7,75796.66,0.0,0.00314,1e-05,0.22174]
[1776728712660,56.7,75797.95,0.0,0.00315,1e-05,0.22233]
[1776728716687,56.7,75789.68,0.0,0.00309,1e-05,0.21853]
[1776728721722,56.7,75785.05,0.0,0.00306,1e-05,0.21642]
[1776728726757,56.7,75783.38,0.0,0.00305,1e-05,0.21567]
[1776728731795,56.7,75784.2,0.0,0.00303,1e-05,0.21418]
[1776728736828,56.7,75783.63,0.0,0.00302,1e-05,0.21392]
[1776728741876,56.7,75784.27,0.0,0.00303,1e-05,0.21421]
[1776728746911,56.7,75784.47,0.0,0.00303,1e-05,0.2143]
[1776728753962,56.7,75784.05,0.0,0.00302,1e-05,0.21411]
[1776728758997,56.7,75785.38,0.0,0.00303,1e-05,0.21471]
[1776728765045,56.7,75788.84,0.0,0.00306,1e-05,0.21627]
[1776728770080,56.7,75794.35,0.0,0.0031,1e-05,0.21878]
[1776728775115,56.7,75795.28,0.0,0.0031,1e-05,0.2192]
[1776728780151,56.7,75794.07,0.0,0.00309,1e-05,0.21865]
[1776728785186,56.7,75792.82,0.0,0.00309,1e-05,0.21808]
[1776728790221,56.7,75790.45,0.0,0.00307,1e-05,0.217]
[1776728794251,56.7,75775.69,0.0,0.00294,1e-05,0.20855]
[1776728795260,56.7,75761.77,0.0,0.00285,1e-05,0.20251]
[1776728800293,56.7,75763.55,0.0,0.00286,1e-05,0.20328]
[1776728805334,56.7,75760.43,0.0,0.00284,1e-05,0.20194]
[1776728810368,56.7,75756.25,0.0,0.00281,1e-05,0.20016]
[1776728816411,56.7,75759.39,0.0,0.00283,1e-05,0.2015]
[1776728821456,56.7,75769.18,0.0,0.0029,1e-05,0.20571]
[1776728826483,56.7,75768.97,0.0,0.0029,1e-05,0.20562]
[1776728832525,56.7,75775.31,0.0,0.00294,1e-05,0.20838]
[1776728837560,56.7,75771.03,0.0,0.00291,1e-05,0.20651]
[1776728840582,56.7,75784.65,0.0,0.003,1e-05,0.21252]
[1776728845616,56.7,75785.2,0.0,0.00301,1e-05,0.21277]
[1776728850652,56.7,75781.96,0.0,0.00298,1e-05,0.21132]
[1776728851659,56.7,75779.59,0.0,0.00294,1e-05,0.20844]
[1776728856693,56.7,75778.2,0.0,0.00293,1e-05,0.20783]
[1776728866763,56.7,75782.42,0.0,0.00296,1e-05,0.20968]
[1776728871798,56.7,75783.43,0.0,0.00297,1e-05,0.21013]
[1776728876833,56.7,75785.41,0.0,0.00298,1e-05,0.21101]
[1776728881868,56.7,75789.43,0.0,0.00301,1e-05,0.2128]
[1776728886906,56.7,75787.06,0.0,0.00299,1e-05,0.21174]
[1776728891938,56.7,75788.85,0.0,0.00301,1e-05,0.21254]
[1776728896974,56.7,75790.39,0.0,0.00302,1e-05,0.21323]
[1776728902009,56.7,75790.87,0.0,0.00302,1e-05,0.21345]
[1776728904024,56.7,75803.62,0.0,0.00311,1e-05,0.21923]
[1776728905034,56.7,75812.83,0.0,0.00318,1e-05,0.22349]
[1776728909232,56.7,75820.76,0.0,0.00324,1e-05,0.22722]
[1776728915102,56.7,75824.98,0.0,0.00324,1e-05,0.22726]
[1776728920135,56.7,75828.01,0.0,0.00326,1e-05,0.2287]
[1776728925170,56.7,75826.81,0.0,0.00325,1e-05,0.22813]
[1776728930206,56.7,75830.88,0.0,0.00328,1e-05,0.23007]
[1776728936247,56.7,75836.71,0.0,0.00333,1e-05,0.23288]
[1776728944307,56.7,75834.82,0.0,0.00331,1e-05,0.23197]
[1776728949513,56.7,75834.58,0.0,0.00331,1e-05,0.23185]
[1776728955385,56.7,75832.67,0.0,0.0033,1e-05,0.23093]
[1776728960422,56.7,75833.17,0.0,0.0033,1e-05,0.23117]
[1776728962449,56.7,75841.18,0.0,0.00336,1e-05,0.23505]
[1776728967480,56.7,75873.01,0.0,0.00362,1e-05,0.25103]
[1776728968488,56.7,75883.08,0.0,0.0037,1e-05,0.25627]
[1776728971508,56.7,75880.33,0.0,0.00365,1e-05,0.2527]
[1776728976549,56.7,75879.33,0.0,0.00364,1e-05,0.25218]
[1776728981585,56.7,75872.7,0.0,0.00358,1e-05,0.24876]
[1776728986619,56.7,75869.69,0.0,0.00356,1e-05,0.24722]
[1776728991655,56.7,75864.84,0.0,0.00352,1e-05,0.24476]
[1776728996690,56.7,75859.92,0.0,0.00348,1e-05,0.24228]
[1776729001727,56.7,75859.19,0.0,0.00348,1e-05,0.24192]
[1776729006764,56.7,75855.19,0.0,0.00344,1e-05,0.23992]
[1776729011797,56.7,75857.04,0.0,0.00346,1e-05,0.24084]
[1776729015308,56.7,75845.94,0.0,0.00337,1e-05,0.23537]
[1776729020021,56.7,75839.56,0.0,0.00332,1e-05,0.23227]
[1776729025896,56.7,75839.89,0.0,0.00333,1e-05,0.23242]
[1776729031940,56.7,75840.22,0.0,0.0033,1e-05,0.23059]
[1776729034957,56.7,75840.67,0.0,0.0033,1e-05,0.23081]
[1776729036971,56.7,75840.71,0.0,0.0033,1e-05,0.23083]
[1776729042007,56.7,75840.78,0.0,0.0033,1e-05,0.23086]
[1776729047044,56.7,75840.58,0.0,0.0033,1e-05,0.23077]
[1776729054092,56.7,75840.89,0.0,0.0033,1e-05,0.23092]
[1776729059127,56.7,75841.12,0.0,0.00331,1e-05,0.23103]
[1776729064164,56.7,75848.45,0.0,0.00336,1e-05,0.23458]
[1776729069197,56.7,75848.1,0.0,0.00336,1e-05,0.23441]
[1776729074233,56.7,75847.35,0.0,0.00335,1e-05,0.23404]
[1776729078269,56.7,75854.62,0.0,0.00341,1e-05,0.2376]
[1776729079274,56.7,75861.76,0.0,0.00347,1e-05,0.24115]
[1776729084309,56.7,75861.07,0.0,0.00346,1e-05,0.2408]
[1776729089344,56.7,75862.89,0.0,0.00348,1e-05,0.24171]
[1776729094382,56.7,75861.25,0.0,0.00343,1e-05,0.23884]
[1776729099416,56.7,75856.53,0.0,0.0034,1e-05,0.23651]
[1776729104454,56.7,75856.54,0.0,0.0034,1e-05,0.23652]
[1776729109486,56.7,75856.23,0.0,0.00339,1e-05,0.23637]
[1776729115529,56.7,75855.63,0.0,0.00339,1e-05,0.23607]
[1776729120725,56.7,75854.85,0.0,0.00338,1e-05,0.23569]
[1776729127614,56.7,75857.71,0.0,0.00341,1e-05,0.23709]
[1776729132648,56.7,75859.17,0.0,0.00342,1e-05,0.23781]
[1776729139697,56.7,75860.63,0.0,0.00343,1e-05,0.23854]
[1776729149855,56.7,75859.37,0.0,0.00342,1e-05,0.23791]
[1776729159859,56.7,75858.19,0.0,0.00338,1e-05,0.2353]
[1776729164900,56.7,75862.67,0.0,0.00342,1e-05,0.2375]
[1776729169937,56.7,75863.72,0.0,0.00342,1e-05,0.23802]
[1776729174985,56.7,75871.84,0.0,0.00349,1e-05,0.24207]
[1776729180017,56.7,75872.27,0.0,0.00349,1e-05,0.24229]
[1776729185058,56.7,75872.71,0.0,0.0035,1e-05,0.24251]
[1776729190081,56.7,75875.15,0.0,0.00352,1e-05,0.24374]
[1776729195116,56.7,75875.75,0.0,0.00352,1e-05,0.24404]
[1776729200152,56.7,75871.45,0.0,0.00349,1e-05,0.24187]
[1776729205186,56.7,75874.72,0.0,0.00351,1e-05,0.24352]
[1776729210222,56.7,75878.58,0.0,0.00354,1e-05,0.24547]
[1776729215256,56.7,75882.42,0.0,0.00355,1e-05,0.24533]
[1776729220291,56.7,75885.02,0.0,0.00357,1e-05,0.24666]
[1776729225326,56.7,75888.5,0.0,0.0036,1e-05,0.24844]
[1776729230361,56.7,75890.25,0.0,0.00361,1e-05,0.24934]
[1776729236403,56.7,75890.74,0.0,0.00361,1e-05,0.24959]
[1776729241590,56.7,75891.55,0.0,0.00362,1e-05,0.25001]
[1776729247482,56.7,75890.06,0.0,0.00361,1e-05,0.24924]
[1776729252516,56.7,75886.22,0.0,0.00358,1e-05,0.24727]
[1776729257549,56.7,75885.55,0.0,0.00357,1e-05,0.24693]
[1776729262585,56.7,75883.78,0.0,0.00356,1e-05,0.24602]
[1776729268628,56.7,75881.61,0.0,0.00354,1e-05,0.24492]
[1776729273664,56.7,75879.26,0.0,0.00349,1e-05,0.24165]
[1776729279706,56.7,75877.69,0.0,0.00348,1e-05,0.24086]
[1776729285748,56.7,75878.31,0.0,0.00348,1e-05,0.24117]
[1776729291945,56.7,75876.62,0.0,0.00347,1e-05,0.24033]
[1776729297838,56.7,75875.37,0.0,0.00346,1e-05,0.2397]
[1776729302874,56.7,75878.26,0.0,0.00348,1e-05,0.24115]
[1776729308916,56.7,75876.47,0.0,0.00347,1e-05,0.24025]
[1776729314958,56.7,75876.53,0.0,0.00347,1e-05,0.24028]
[1776729319993,56.7,75875.42,0.0,0.00346,1e-05,0.23973]
[1776729325028,56.7,75873.29,0.0,0.00344,1e-05,0.23867]
[1776729331074,56.7,75873.41,0.0,0.00341,1e-05,0.23668]
[1776729335103,56.7,75866.92,0.0,0.00336,1e-05,0.2335]
[1776729341145,56.7,75867.6,0.0,0.00337,1e-05,0.23383]
[1776729346180,56.7,75865.73,0.0,0.00335,1e-05,0.23292]
[1776729351215,56.7,75862.24,0.0,0.00333,1e-05,0.23122]
[1776729356248,56.7,75860.29,0.0,0.00331,1e-05,0.23028]
[1776729360281,56.7,75846.33,0.0,0.00321,1e-05,0.22363]
[1776729361286,56.7,75837.03,0.0,0.00314,1e-05,0.2193]
[1776729364307,56.7,75843.78,0.0,0.00319,1e-05,0.22244]
[1776729369341,56.7,75844.45,0.0,0.00319,1e-05,0.22275]
[1776729374378,56.7,75837.66,0.0,0.00314,1e-05,0.21959]
[1776729379412,56.7,75840.82,0.0,0.00317,1e-05,0.22106]
[1776729385452,56.7,75841.64,0.0,0.00317,1e-05,0.22144]
[1776729390488,56.7,75841.86,0.0,0.00317,1e-05,0.22154]
[1776729395523,56.7,75841.76,0.0,0.00315,1e-05,0.21956]
[1776729402576,56.7,75841.51,0.0,0.00314,1e-05,0.21944]
[1776729403755,56.7,75848.34,0.0,0.00319,1e-05,0.22262]
[1776729409627,56.7,75848.4,0.0,0.0032,1e-05,0.22265]
[1776729416681,56.7,75851.37,0.0,0.00322,1e-05,0.22404]
[1776729421711,56.7,75853.97,0.0,0.00324,1e-05,0.22527]
[1776729426751,56.7,75857.59,0.0,0.00326,1e-05,0.22699]
[1776729428763,56.7,75864.81,0.0,0.00332,1e-05,0.23046]
[1776729433967,56.7,75862.78,0.0,0.0033,1e-05,0.22948]
[1776729439842,56.7,75863.63,0.0,0.00331,1e-05,0.22989]
[1776729444878,56.7,75864.01,0.0,0.00331,1e-05,0.23007]
[1776729449913,56.7,75862.39,0.0,0.0033,1e-05,0.22929]
[1776729452933,56.7,75860.17,0.0,0.00326,1e-05,0.22624]
[1776729457968,56.7,75861.41,0.0,0.00327,1e-05,0.22683]
[1776729463003,56.7,75861.32,0.0,0.00326,1e-05,0.22678]
[1776729468037,56.7,75859.85,0.0,0.00325,1e-05,0.22608]
[1776729473072,56.7,75858.87,0.0,0.00325,1e-05,0.22562]
[1776729478107,56.7,75858.45,0.0,0.00324,1e-05,0.22542]
[1776729482135,56.7,75865.29,0.0,0.00329,1e-05,0.22868]
[1776729487170,56.7,75862.9,0.0,0.00328,1e-05,0.22754]
[1776729492206,56.7,75862.01,0.0,0.00327,1e-05,0.22711]
[1776729497241,56.7,75861.2,0.0,0.00326,1e-05,0.22673]
[1776729502275,56.7,75860.27,0.0,0.00326,1e-05,0.22628]
[1776729507311,56.7,75863.74,0.0,0.00328,1e-05,0.22794]
[1776729512345,56.7,75865.87,0.0,0.00327,1e-05,0.22697]
[1776729517380,56.7,75862.97,0.0,0.00325,1e-05,0.22558]
[1776729522418,56.7,75862.28,0.0,0.00324,1e-05,0.22526]
[1776729527452,56.7,75862.7,0.0,0.00325,1e-05,0.22546]
[1776729534668,56.7,75862.47,0.0,0.00325,1e-05,0.22535]
[1776729540543,56.7,75862.49,0.0,0.00325,1e-05,0.22536]
[1776729545578,56.7,75865.31,0.0,0.00327,1e-05,0.2267]
[1776729551621,56.7,75866.21,0.0,0.00327,1e-05,0.22713]
[1776729556656,56.7,75867.4,0.0,0.00328,1e-05,0.2277]
[1776729561691,56.7,75868.88,0.0,0.00329,1e-05,0.22841]
[1776729567737,56.7,75868.98,0.0,0.00329,1e-05,0.22845]
[1776729571763,56.7,75866.64,0.0,0.00325,1e-05,0.22534]
[1776729576808,56.7,75854.92,0.0,0.00316,1e-05,0.21984]
[1776729581838,56.7,75849.63,0.0,0.00312,1e-05,0.21739]
[1776729586873,56.7,75851.37,0.0,0.00313,1e-05,0.21819]
[1776729593076,56.7,75851.0,0.0,0.00313,1e-05,0.21802]
[1776729601999,56.7,75845.86,0.0,0.00309,1e-05,0.21566]
[1776729605029,56.7,75846.18,0.0,0.0031,1e-05,0.21581]
[1776729610062,56.7,75846.6,0.0,0.0031,1e-05,0.216]
[1776729615098,56.7,75844.21,0.0,0.00308,1e-05,0.21491]
[1776729618122,56.7,75833.98,0.0,0.00301,1e-05,0.21029]
[1776729623301,56.7,75833.39,0.0,0.00301,1e-05,0.21003]
[1776729629196,56.7,75835.6,0.0,0.00302,1e-05,0.21102]
[1776729634233,56.7,75834.73,0.0,0.00299,1e-05,0.20875]
[1776729639266,56.7,75839.48,0.0,0.00302,1e-05,0.21087]
[1776729644303,56.7,75838.18,0.0,0.00301,1e-05,0.21029]
[1776729649336,56.7,75838.24,0.0,0.00301,1e-05,0.21031]
[1776729654371,56.7,75838.02,0.0,0.00301,1e-05,0.21021]
[1776729656385,56.7,75831.68,0.0,0.00297,1e-05,0.20739]
[1776729659407,56.7,75838.1,0.0,0.00301,1e-05,0.21025]
[1776729666483,56.7,75841.97,0.0,0.00304,1e-05,0.21199]
[1776729671519,56.7,75853.51,0.0,0.00312,1e-05,0.21725]
[1776729676555,56.7,75857.32,0.0,0.00315,1e-05,0.21901]
[1776729681593,56.7,75850.57,0.0,0.0031,1e-05,0.2159]
[1776729686624,56.7,75849.05,0.0,0.00309,1e-05,0.2152]
[1776729691659,56.7,75849.49,0.0,0.00307,1e-05,0.21349]
[1776729697702,56.7,75852.87,0.0,0.00309,1e-05,0.21503]
[1776729702737,56.7,75857.73,0.0,0.00313,1e-05,0.21725]
[1776729708779,56.7,75859.54,0.0,0.00314,1e-05,0.21809]
[1776729713944,56.7,75860.98,0.0,0.00315,1e-05,0.21876]
[1776729719856,56.7,75860.02,0.0,0.00314,1e-05,0.21831]
[1776729724906,56.7,75864.21,0.0,0.00317,1e-05,0.22026]
[1776729729942,56.7,75862.74,0.0,0.00316,1e-05,0.21957]
[1776729730953,56.7,75870.43,0.0,0.00322,1e-05,0.22318]
[1776729731960,56.7,75878.38,0.0,0.00328,1e-05,0.22695]
[1776729736011,56.7,75889.95,0.0,0.00337,1e-05,0.23255]
[1776729737027,56.7,75900.15,0.0,0.00345,1e-05,0.23758]
[1776729738008,56.7,75911.37,0.0,0.00354,1e-05,0.24322]
[1776729743043,56.7,75916.58,0.0,0.00359,1e-05,0.24587]
[1776729748083,56.7,75916.9,0.0,0.00359,1e-05,0.24604]
[1776729753114,56.7,75919.07,0.0,0.00358,1e-05,0.24502]
[1776729754245,56.7,75910.19,0.0,0.0035,1e-05,0.24052]
[1776729759155,56.7,75919.73,0.0,0.00358,1e-05,0.24536]
[1776729764315,56.7,75925.32,0.0,0.00363,1e-05,0.24824]
[1776729770235,56.7,75924.85,0.0,0.00362,1e-05,0.24799]
[1776729775272,56.7,75925.4,0.0,0.00363,1e-05,0.24828]
[1776729780306,56.7,75917.4,0.0,0.00356,1e-05,0.24417]
[1776729784455,56.7,75910.08,0.0,0.0035,1e-05,0.24046]
[1776729790380,56.7,75906.66,0.0,0.00347,1e-05,0.23875]
[1776729794525,56.7,75898.56,0.0,0.00341,1e-05,0.23472]
[1776729800449,56.7,75892.65,0.0,0.00336,1e-05,0.23183]
[1776729802464,56.7,75881.04,0.0,0.00327,1e-05,0.22622]
[1776729806492,56.7,75873.47,0.0,0.00322,1e-05,0.22263]
[1776729809516,56.7,75861.34,0.0,0.00313,1e-05,0.21698]
[1776729814552,56.7,75861.71,0.0,0.0031,1e-05,0.21522]
[1776729819588,56.7,75862.46,0.0,0.00311,1e-05,0.21556]
[1776729824740,56.7,75857.02,0.0,0.00307,1e-05,0.21308]
[1776729827644,56.7,75849.06,0.0,0.00301,1e-05,0.20949]
[1776729828650,56.7,75841.35,0.0,0.00296,1e-05,0.20607]
[1776729831672,56.7,75835.02,0.0,0.00291,1e-05,0.20329]
[1776729836706,56.7,75830.73,0.0,0.00288,1e-05,0.20143]
[1776729839730,56.7,75843.95,0.0,0.00297,1e-05,0.20722]
[1776729844880,56.7,75836.23,0.0,0.00292,1e-05,0.20382]
[1776729850829,56.7,75828.88,0.0,0.00287,1e-05,0.20063]
[1776729855851,56.7,75833.03,0.0,0.0029,1e-05,0.20242]
[1776729860884,56.7,75834.28,0.0,0.00291,1e-05,0.20297]
[1776729865920,56.7,75834.54,0.0,0.00291,1e-05,0.20308]
[1776729870956,56.7,75831.27,0.0,0.00289,1e-05,0.20166]
[1776729875989,56.7,75834.22,0.0,0.00288,1e-05,0.2011]
[1776729881030,56.7,75833.51,0.0,0.00288,1e-05,0.2008]
[1776729889087,56.7,75834.8,0.0,0.00288,1e-05,0.20135]
[1776729894122,56.7,75836.19,0.0,0.00289,1e-05,0.20196]
[1776729899157,56.7,75834.42,0.0,0.00288,1e-05,0.20119]
[1776729904197,56.7,75834.89,0.0,0.00289,1e-05,0.20139]
[1776729907217,56.7,75825.5,0.0,0.00282,1e-05,0.19736]
[1776729911252,56.7,75840.93,0.0,0.00293,1e-05,0.20402]
[1776729912261,56.7,75853.39,0.0,0.00301,1e-05,0.20954]
[1776729915378,56.7,75835.76,0.0,0.00289,1e-05,0.20177]
[1776729921330,56.7,75832.58,0.0,0.00287,1e-05,0.20039]
[1776729926408,56.7,75834.38,0.0,0.00288,1e-05,0.20117]
[1776729931421,56.7,75830.41,0.0,0.00283,1e-05,0.19764]
[1776729936454,56.7,75830.55,0.0,0.00283,1e-05,0.1977]
[1776729938468,56.7,75843.4,0.0,0.00292,1e-05,0.20325]
[1776729943502,56.7,75842.73,0.0,0.00291,1e-05,0.20295]
[1776729946525,56.7,75855.68,0.0,0.003,1e-05,0.20867]
[1776729947531,56.7,75861.97,0.0,0.00305,1e-05,0.21149]
[1776729950554,56.7,75852.36,0.0,0.00298,1e-05,0.20719]
[1776729955699,56.7,75849.05,0.0,0.00296,1e-05,0.20572]
[1776729961629,56.7,75845.97,0.0,0.00294,1e-05,0.20437]
[1776729966665,56.7,75849.95,0.0,0.00296,1e-05,0.20612]
[1776729972717,56.7,75847.07,0.0,0.00294,1e-05,0.20485]
[1776729978749,56.7,75847.07,0.0,0.00294,1e-05,0.20485]
[1776729982780,56.7,75838.62,0.0,0.00289,1e-05,0.20117]
[1776729983792,56.7,75828.13,0.0,0.00281,1e-05,0.19667]
[1776729987818,56.7,75819.98,0.0,0.00276,1e-05,0.19324]
[1776729993858,56.7,75819.84,0.0,0.00273,1e-05,0.1914]
[1776729995983,56.7,75805.64,0.0,0.00264,1e-05,0.18559]
[1776729997887,56.7,75795.96,0.0,0.00258,1e-05,0.18172]
[1776729998894,56.7,75788.8,0.0,0.00254,1e-05,0.1789]
[1776729999900,56.7,75804.12,0.0,0.00263,1e-05,0.18498]
[1776730000909,56.7,75815.29,0.0,0.0027,1e-05,0.18952]
[1776730002925,56.7,75804.53,0.0,0.00264,1e-05,0.18514]
[1776730007956,56.7,75806.27,0.0,0.00265,1e-05,0.18585]
[1776730012994,56.7,75801.68,0.0,0.00262,1e-05,0.184]
[1776730019033,56.7,75802.94,0.0,0.00263,1e-05,0.1845]
[1776730023065,56.7,75791.88,0.0,0.00256,1e-05,0.18011]
[1776730028099,56.7,75786.36,0.0,0.00252,1e-05,0.17794]
[1776730032160,56.7,75797.49,0.0,0.00259,1e-05,0.18232]
[1776730034155,56.7,75813.98,0.0,0.0027,1e-05,0.18899]
[1776730035153,56.7,75805.26,0.0,0.00264,1e-05,0.18544]
[1776730041194,56.7,75801.87,0.0,0.00262,1e-05,0.18407]
[1776730045223,56.7,75793.05,0.0,0.00256,1e-05,0.18057]
[1776730049250,56.7,75785.8,0.0,0.00252,1e-05,0.17773]
[1776730051265,56.7,75784.0,0.0,0.00249,1e-05,0.17536]
[1776730053278,56.7,75774.7,0.0,0.00243,1e-05,0.17182]
[1776730058313,56.7,75768.84,0.0,0.0024,1e-05,0.16961]
[1776730063349,56.7,75744.96,0.0,0.00226,1e-05,0.16089]
[1776730064356,56.7,75729.43,0.0,0.00218,1e-05,0.15542]
[1776730069390,56.7,75732.47,0.0,0.00219,1e-05,0.15648]
[1776730074425,56.7,75728.6,0.0,0.00217,1e-05,0.15514]
[1776730079460,56.7,75725.55,0.0,0.00216,1e-05,0.15409]
[1776730082485,56.7,75712.3,0.0,0.00209,1e-05,0.14959]
[1776730083490,56.7,75702.92,0.0,0.00204,1e-05,0.14647]
[1776730088526,56.7,75704.54,0.0,0.00205,1e-05,0.14701]
[1776730091548,56.7,75696.13,0.0,0.00201,0.0,0.14425]
[1776730094568,56.7,75704.63,0.0,0.00205,1e-05,0.14704]
[1776730096702,56.7,75713.53,0.0,0.00209,1e-05,0.15]
[1776730102626,56.7,75719.01,0.0,0.00212,1e-05,0.15185]
[1776730107657,56.7,75724.06,0.0,0.00215,1e-05,0.15357]
[1776730112697,56.7,75719.8,0.0,0.00211,1e-05,0.15064]
[1776730116845,56.7,75725.95,0.0,0.00214,1e-05,0.15272]
[1776730122765,56.7,75726.95,0.0,0.00214,1e-05,0.15307]
[1776730128811,56.7,75729.32,0.0,0.00216,1e-05,0.15388]
[1776730130820,56.7,75738.27,0.0,0.0022,1e-05,0.15698]
[1776730135856,56.7,75740.39,0.0,0.00222,1e-05,0.15773]
[1776730141898,56.7,75744.27,0.0,0.00224,1e-05,0.15909]
[1776730146933,56.7,75748.59,0.0,0.00226,1e-05,0.16063]
[1776730151968,56.7,75752.26,0.0,0.00228,1e-05,0.16194]
[1776730157007,56.7,75755.35,0.0,0.0023,1e-05,0.16306]
[1776730162041,56.7,75757.15,0.0,0.00231,1e-05,0.16371]
[1776730164055,56.7,75750.35,0.0,0.00227,1e-05,0.16126]
[1776730171102,56.7,75755.03,0.0,0.00227,1e-05,0.16138]
[1776730177279,56.7,75756.98,0.0,0.00229,1e-05,0.16208]
[1776730183187,56.7,75753.72,0.0,0.00227,1e-05,0.16091]
[1776730185201,56.7,75741.98,0.0,0.0022,1e-05,0.15675]
[1776730186212,56.7,75732.23,0.0,0.00215,1e-05,0.15338]
[1776730187353,56.7,75701.54,0.0,0.00199,0.0,0.14316]
[1776730193261,56.7,75707.5,0.0,0.00202,0.0,0.1451]
[1776730196282,56.7,75715.09,0.0,0.00206,1e-05,0.14759]
[1776730198432,56.7,75728.66,0.0,0.00213,1e-05,0.15216]
[1776730202325,56.7,75736.87,0.0,0.00218,1e-05,0.15498]
[1776730204339,56.7,75746.5,0.0,0.00223,1e-05,0.15834]
[1776730205347,56.7,75757.37,0.0,0.00229,1e-05,0.16222]
[1776730206352,56.7,75766.97,0.0,0.00234,1e-05,0.16571]
[1776730208511,56.7,75774.44,0.0,0.00238,1e-05,0.16847]
[1776730214410,56.7,75774.36,0.0,0.00238,1e-05,0.16844]
[1776730218581,56.7,75767.88,0.0,0.00235,1e-05,0.16604]
[1776730224480,56.7,75764.84,0.0,0.00233,1e-05,0.16493]
[1776730225486,56.7,75771.63,0.0,0.00237,1e-05,0.16742]
[1776730230521,56.7,75773.11,0.0,0.00238,1e-05,0.16797]
[1776730233546,56.7,75784.04,0.0,0.00242,1e-05,0.17044]
[1776730238721,56.7,75783.51,0.0,0.00241,1e-05,0.17024]
[1776730243627,56.7,75790.7,0.0,0.00246,1e-05,0.17296]
[1776730244632,56.7,75799.08,0.0,0.00251,1e-05,0.17618]
[1776730246645,56.7,75807.44,0.0,0.00256,1e-05,0.17945]
[1776730250673,56.7,75815.48,0.0,0.00261,1e-05,0.18264]
[1776730255709,56.7,75819.82,0.0,0.00264,1e-05,0.18438]
[1776730260745,56.7,75818.25,0.0,0.00263,1e-05,0.18375]
[1776730263765,56.7,75809.1,0.0,0.00257,1e-05,0.1801]
[1776730268943,56.7,75808.78,0.0,0.00257,1e-05,0.17997]
[1776730274843,56.7,75810.16,0.0,0.00258,1e-05,0.18052]
[1776730279878,56.7,75812.42,0.0,0.00259,1e-05,0.18142]
[1776730284914,56.7,75811.49,0.0,0.00258,1e-05,0.18105]
[1776730289951,56.7,75812.18,0.0,0.00259,1e-05,0.18132]
[1776730291964,56.7,75809.9,0.0,0.00255,1e-05,0.17871]
[1776730297016,56.7,75804.28,0.0,0.00252,1e-05,0.17652]
[1776730302050,56.7,75804.19,0.0,0.00251,1e-05,0.17649]
[1776730307090,56.7,75808.29,0.0,0.00254,1e-05,0.17808]
[1776730312122,56.7,75811.27,0.0,0.00256,1e-05,0.17925]
[1776730317158,56.7,75811.45,0.0,0.00256,1e-05,0.17932]
[1776730322193,56.7,75806.72,0.0,0.00253,1e-05,0.17747]
[1776730326883,56.7,75805.71,0.0,0.00252,1e-05,0.17708]
[1776730327228,56.7,75805.66,0.0,0.00252,1e-05,0.17706]
[1776730331178,56.7,75801.96,0.0,0.0025,1e-05,0.17562]
[1776730331256,56.7,75799.71,0.0,0.00249,1e-05,0.17475]
[1776730332262,56.7,75793.6,0.0,0.00245,1e-05,0.17241]
[1776730338303,56.7,75794.04,0.0,0.00245,1e-05,0.17258]
[1776730343338,56.7,75789.56,0.0,0.00243,1e-05,0.17088]
[1776730348375,56.7,75788.47,0.0,0.00242,1e-05,0.17047]
[1776730353409,56.7,75793.29,0.0,0.00243,1e-05,0.17065]
[1776730358448,56.7,75796.01,0.0,0.00244,1e-05,0.17168]
[1776730359579,56.7,75827.62,0.0,0.00264,1e-05,0.18405]
[1776730365500,56.7,75829.77,0.0,0.00265,1e-05,0.18491]
[1776730370536,56.7,75826.66,0.0,0.00263,1e-05,0.18366]
[1776730375570,56.7,75825.78,0.0,0.00262,1e-05,0.1833]
[1776730379721,56.7,75832.13,0.0,0.00267,1e-05,0.18587]
[1776730383626,56.7,75838.54,0.0,0.00271,1e-05,0.18849]
[1776730385640,56.7,75845.78,0.0,0.00275,1e-05,0.19149]
[1776730390677,56.7,75844.66,0.0,0.00275,1e-05,0.19103]
[1776730395712,56.7,75847.81,0.0,0.00277,1e-05,0.19234]
[1776730399862,56.7,75855.46,0.0,0.00282,1e-05,0.19557]
[1776730402766,56.7,75864.32,0.0,0.00288,1e-05,0.19936]
[1776730403772,56.7,75870.95,0.0,0.00292,1e-05,0.20225]
[1776730408807,56.7,75877.67,0.0,0.00297,1e-05,0.2052]
[1776730413843,56.7,75893.93,0.0,0.00306,1e-05,0.21057]
[1776730414849,56.7,75903.47,0.0,0.00313,1e-05,0.21494]
[1776730418877,56.7,75895.35,0.0,0.00307,1e-05,0.21122]
[1776730423913,56.7,75897.3,0.0,0.00309,1e-05,0.21211]
[1776730428948,56.7,75906.02,0.0,0.00315,1e-05,0.21612]
[1776730433982,56.7,75903.44,0.0,0.00313,1e-05,0.21492]
[1776730439018,56.7,75896.04,0.0,0.00308,1e-05,0.21153]
[1776730440143,56.7,75886.8,0.0,0.00301,1e-05,0.20736]
[1776730446067,56.7,75888.27,0.0,0.00302,1e-05,0.20802]
[1776730451103,56.7,75886.91,0.0,0.00301,1e-05,0.20741]
[1776730456138,56.7,75887.07,0.0,0.00301,1e-05,0.20749]
[1776730460283,56.7,75898.77,0.0,0.0031,1e-05,0.21278]
[1776730466209,56.7,75898.01,0.0,0.00309,1e-05,0.21243]
[1776730471242,56.7,75899.82,0.0,0.00308,1e-05,0.21131]
[1776730476279,56.7,75900.89,0.0,0.00308,1e-05,0.2118]
[1776730480424,56.7,75894.79,0.0,0.00304,1e-05,0.20903]
[1776730486359,56.7,75882.95,0.0,0.00296,1e-05,0.20375]
[1776730487359,56.7,75873.43,0.0,0.00289,1e-05,0.19959]
[1776730492396,56.7,75868.9,0.0,0.00286,1e-05,0.19764]
[1776730497432,56.7,75872.57,0.0,0.00288,1e-05,0.19922]
[1776730502467,56.7,75863.33,0.0,0.00282,1e-05,0.19526]
[1776730504487,56.7,75851.95,0.0,0.00274,1e-05,0.19047]
[1776730506503,56.7,75845.05,0.0,0.0027,1e-05,0.18762]
[1776730507502,56.7,75853.71,0.0,0.00276,1e-05,0.19121]
[1776730508509,56.7,75860.85,0.0,0.0028,1e-05,0.19421]
[1776730510649,56.7,75850.8,0.0,0.00274,1e-05,0.19]
[1776730516568,56.7,75850.87,0.0,0.00274,1e-05,0.19003]
[1776730521605,56.7,75856.4,0.0,0.00277,1e-05,0.19233]
[1776730526655,56.7,75854.26,0.0,0.00276,1e-05,0.19144]
[1776730531691,56.7,75857.74,0.0,0.00276,1e-05,0.19109]
[1776730535718,56.7,75867.08,0.0,0.00282,1e-05,0.19502]
[1776730540860,56.7,75868.08,0.0,0.00283,1e-05,0.19545]
[1776730546795,56.7,75864.12,0.0,0.0028,1e-05,0.19377]
[1776730551831,56.7,75862.99,0.0,0.00279,1e-05,0.19329]
[1776730555859,56.7,75881.4,0.0,0.00292,1e-05,0.20119]
[1776730556865,56.7,75890.56,0.0,0.00298,1e-05,0.20523]
[1776730561900,56.7,75889.42,0.0,0.00297,1e-05,0.20472]
[1776730566935,56.7,75887.64,0.0,0.00296,1e-05,0.20393]
[1776730571971,56.7,75890.33,0.0,0.00298,1e-05,0.20512]
[1776730577007,56.7,75895.68,0.0,0.00302,1e-05,0.20751]
[1776730581149,56.7,75874.17,0.0,0.00287,1e-05,0.19806]
[1776730583063,56.7,75867.65,0.0,0.00282,1e-05,0.19527]
[1776730588097,56.7,75868.71,0.0,0.00283,1e-05,0.19572]
[1776730593138,56.7,75877.38,0.0,0.00286,1e-05,0.19759]
[1776730595151,56.7,75886.42,0.0,0.00293,1e-05,0.20151]
[1776730600186,56.7,75882.47,0.0,0.0029,1e-05,0.19979]
[1776730606228,56.7,75881.2,0.0,0.00289,1e-05,0.19924]
[1776730611364,56.7,75881.23,0.0,0.00289,1e-05,0.19925]
[1776730617305,56.7,75882.89,0.0,0.0029,1e-05,0.19997]
[1776730622342,56.7,75885.55,0.0,0.00292,1e-05,0.20113]
[1776730625362,56.7,75898.31,0.0,0.00301,1e-05,0.20677]
[1776730630398,56.7,75901.64,0.0,0.00303,1e-05,0.20826]
[1776730635432,56.7,75903.47,0.0,0.00305,1e-05,0.20909]
[1776730639461,56.7,75895.58,0.0,0.00299,1e-05,0.20555]
[1776730641583,56.7,75902.75,0.0,0.00304,1e-05,0.20876]
[1776730647516,56.7,75902.21,0.0,0.00304,1e-05,0.20852]
[1776730652563,56.7,75902.25,0.0,0.00301,1e-05,0.20661]
[1776730654567,56.7,75913.23,0.0,0.00309,1e-05,0.21158]
[1776730659602,56.7,75914.6,0.0,0.0031,1e-05,0.2122]
[1776730664638,56.7,75912.51,0.0,0.00309,1e-05,0.21125]
[1776730669679,56.7,75913.95,0.0,0.0031,1e-05,0.21191]
[1776730673801,56.7,75905.93,0.0,0.00304,1e-05,0.20826]
[1776730679743,56.7,75911.98,0.0,0.00308,1e-05,0.21101]
[1776730680751,56.7,75924.21,0.0,0.00317,1e-05,0.21664]
[1776730682765,56.7,75915.31,0.0,0.00311,1e-05,0.21253]
[1776730685786,56.7,75909.21,0.0,0.00306,1e-05,0.20975]
[1776730690821,56.7,75905.99,0.0,0.00304,1e-05,0.20829]
[1776730695856,56.7,75906.46,0.0,0.00304,1e-05,0.2085]
[1776730701900,56.7,75905.13,0.0,0.00303,1e-05,0.2079]
[1776730705927,56.7,75895.62,0.0,0.00296,1e-05,0.20366]
[1776730710962,56.7,75898.82,0.0,0.00299,1e-05,0.20508]
[1776730716000,56.7,75900.03,0.0,0.00297,1e-05,0.20371]
[1776730721032,56.7,75899.92,0.0,0.00297,1e-05,0.20366]
[1776730726068,56.7,75900.2,0.0,0.00297,1e-05,0.20379]
[1776730731104,56.7,75896.44,0.0,0.00294,1e-05,0.20213]
[1776730736138,56.7,75889.03,0.0,0.00289,1e-05,0.1989]
[1776730741172,56.7,75884.02,0.0,0.00286,1e-05,0.19673]
[1776730747214,56.7,75880.5,0.0,0.00283,1e-05,0.19523]
[1776730752249,56.7,75883.34,0.0,0.00285,1e-05,0.19644]
[1776730757285,56.7,75882.23,0.0,0.00284,1e-05,0.19597]
[1776730762321,56.7,75885.37,0.0,0.00287,1e-05,0.19731]
[1776730763334,56.7,75896.98,0.0,0.00295,1e-05,0.20237]
[1776730766350,56.7,75890.86,0.0,0.0029,1e-05,0.19969]
[1776730771387,56.7,75892.91,0.0,0.00289,1e-05,0.19871]
[1776730776421,56.7,75898.34,0.0,0.00293,1e-05,0.20107]
[1776730781456,56.7,75900.92,0.0,0.00295,1e-05,0.20221]
[1776730786498,56.7,75900.83,0.0,0.00295,1e-05,0.20217]
[1776730792539,56.7,75901.53,0.0,0.00295,1e-05,0.20247]
[1776730798582,56.7,75906.49,0.0,0.00299,1e-05,0.20467]
[1776730803616,56.7,75898.56,0.0,0.00293,1e-05,0.20117]
[1776730808651,56.7,75896.98,0.0,0.00292,1e-05,0.20048]
[1776730813005,56.7,75899.07,0.0,0.00293,1e-05,0.20139]
[1776730813686,56.7,75899.29,0.0,0.00294,1e-05,0.20149]
[1776730816709,56.7,75906.73,0.0,0.00299,1e-05,0.20478]
[1776730821743,56.7,75902.82,0.0,0.00296,1e-05,0.20304]
[1776730824764,56.7,75897.01,0.0,0.00292,1e-05,0.20049]
[1776730829798,56.7,75890.93,0.0,0.00288,1e-05,0.19785]
[1776730831812,56.7,75886.58,0.0,0.00282,1e-05,0.19413]
[1776730836848,56.7,75875.72,0.0,0.00275,1e-05,0.18956]
[1776730839867,56.7,75869.89,0.0,0.00271,1e-05,0.18715]
[1776730845025,56.7,75866.93,0.0,0.00269,1e-05,0.18593]
[1776730846917,56.7,75859.32,0.0,0.00264,1e-05,0.18284]
[1776730849937,56.7,75853.73,0.0,0.00261,1e-05,0.1806]
[1776730855095,56.7,75853.26,0.0,0.0026,1e-05,0.18041]
[1776730861020,56.7,75852.55,0.0,0.0026,1e-05,0.18012]
[1776730866055,56.7,75856.59,0.0,0.00262,1e-05,0.18174]
[1776730867066,56.7,75863.39,0.0,0.00267,1e-05,0.18449]
[1776730869076,56.7,75869.03,0.0,0.0027,1e-05,0.1868]
[1776730874110,56.7,75872.32,0.0,0.00273,1e-05,0.18815]
[1776730879144,56.7,75872.32,0.0,0.00273,1e-05,0.18815]
[1776730884181,56.7,75872.06,0.0,0.00272,1e-05,0.18804]
[1776730889215,56.7,75873.42,0.0,0.00273,1e-05,0.18861]
[1776730894250,56.7,75872.07,0.0,0.0027,1e-05,0.18626]
[1776730899285,56.7,75869.86,0.0,0.00268,1e-05,0.18535]
[1776730904320,56.7,75870.8,0.0,0.00269,1e-05,0.18574]
[1776730907341,56.7,75878.19,0.0,0.00274,1e-05,0.18878]
[1776730913384,56.7,75877.72,0.0,0.00274,1e-05,0.18859]
[1776730918418,56.7,75878.36,0.0,0.00274,1e-05,0.18886]
[1776730922447,56.7,75869.23,0.0,0.00268,1e-05,0.18509]
[1776730925585,56.7,75882.06,0.0,0.00276,1e-05,0.1904]
[1776730932519,56.7,75880.52,0.0,0.00275,1e-05,0.18975]
[1776730935656,56.7,75894.29,0.0,0.00285,1e-05,0.19558]
[1776730941582,56.7,75897.55,0.0,0.00287,1e-05,0.19698]
[1776730948630,56.7,75896.82,0.0,0.00287,1e-05,0.19666]
[1776730955796,56.7,75897.79,0.0,0.00285,1e-05,0.19522]
[1776730961723,56.7,75887.45,0.0,0.00278,1e-05,0.19084]
[1776730966781,56.7,75884.6,0.0,0.00276,1e-05,0.18964]
[1776730971816,56.7,75887.83,0.0,0.00278,1e-05,0.191]
[1776730976851,56.7,75890.21,0.0,0.00279,1e-05,0.192]
[1776730981888,56.7,75892.0,0.0,0.00281,1e-05,0.19275]
[1776730986921,56.7,75891.59,0.0,0.0028,1e-05,0.19258]
[1776730991956,56.7,75888.2,0.0,0.00278,1e-05,0.19115]
[1776730996991,56.7,75881.74,0.0,0.00274,1e-05,0.18845]
[1776731002026,56.7,75877.63,0.0,0.00271,1e-05,0.18675]
[1776731007061,56.7,75875.51,0.0,0.0027,1e-05,0.18588]
[1776731011089,56.7,75873.12,0.0,0.00265,1e-05,0.18313]
[1776731014110,56.7,75899.15,0.0,0.00283,1e-05,0.19394]
[1776731015119,56.7,75923.04,0.0,0.003,1e-05,0.20435]
[1776731018138,56.7,75917.04,0.0,0.00295,1e-05,0.2017]
[1776731023173,56.7,75916.93,0.0,0.00295,1e-05,0.20165]
[1776731028211,56.7,75912.04,0.0,0.00292,1e-05,0.1995]
[1776731033245,56.7,75913.15,0.0,0.00293,1e-05,0.19999]
[1776731038282,56.7,75912.96,0.0,0.00292,1e-05,0.1999]
[1776731043317,56.7,75920.23,0.0,0.00298,1e-05,0.2031]
[1776731049359,56.7,75923.13,0.0,0.003,1e-05,0.20439]
[1776731054394,56.7,75924.19,0.0,0.003,1e-05,0.20487]
[1776731059429,56.7,75930.03,0.0,0.00305,1e-05,0.20749]
[1776731064464,56.7,75932.08,0.0,0.00306,1e-05,0.20842]
[1776731070507,56.7,75929.24,0.0,0.00304,1e-05,0.20713]
[1776731078563,56.7,75928.16,0.0,0.00301,1e-05,0.20471]
[1776731082591,56.7,75922.13,0.0,0.00296,1e-05,0.20203]
[1776731087635,56.7,75922.18,0.0,0.00296,1e-05,0.20205]
[1776731092661,56.7,75918.07,0.0,0.00293,1e-05,0.20024]
[1776731097698,56.7,75916.09,0.0,0.00292,1e-05,0.19938]
[1776731102734,56.7,75913.34,0.0,0.0029,1e-05,0.19818]
[1776731105759,56.7,75901.58,0.0,0.00282,1e-05,0.19313]
[1776731107769,56.7,75892.47,0.0,0.00276,1e-05,0.18929]
[1776731111798,56.7,75886.4,0.0,0.00272,1e-05,0.18677]
[1776731112805,56.7,75880.16,0.0,0.00268,1e-05,0.18421]
[1776731113935,56.7,75860.83,0.0,0.00255,1e-05,0.17648]
[1776731115826,56.7,75853.24,0.0,0.0025,1e-05,0.17352]
[1776731120860,56.7,75848.3,0.0,0.00247,1e-05,0.17161]
[1776731125895,56.7,75843.95,0.0,0.00245,1e-05,0.16995]
[1776731130931,56.7,75840.99,0.0,0.00243,1e-05,0.16883]
[1776731135965,56.7,75841.23,0.0,0.00241,1e-05,0.16726]
[1776731142009,56.7,75846.63,0.0,0.00244,1e-05,0.1693]
[1776731146041,56.7,75853.47,0.0,0.00248,1e-05,0.17191]
[1776731148056,56.7,75859.45,0.0,0.00252,1e-05,0.17422]
[1776731153093,56.7,75858.51,0.0,0.00251,1e-05,0.17386]
[1776731158128,56.7,75855.22,0.0,0.00249,1e-05,0.17258]
[1776731163164,56.7,75853.36,0.0,0.00248,1e-05,0.17187]
[1776731167192,56.7,75847.27,0.0,0.00244,1e-05,0.16954]
[1776731169206,56.7,75840.11,0.0,0.0024,1e-05,0.16684]
[1776731174240,56.7,75832.74,0.0,0.00236,1e-05,0.1641]
[1776731179275,56.7,75829.37,0.0,0.00234,1e-05,0.16286]
[1776731184438,56.7,75810.36,0.0,0.00223,1e-05,0.15602]
[1776731190354,56.7,75810.46,0.0,0.00223,1e-05,0.15605]
[1776731195389,56.7,75812.59,0.0,0.00222,1e-05,0.15524]
[1776731200423,56.7,75821.65,0.0,0.00227,1e-05,0.15845]
[1776731205458,56.7,75819.35,0.0,0.00226,1e-05,0.15763]
[1776731210537,56.7,75822.13,0.0,0.00228,1e-05,0.15863]
[1776731215544,56.7,75821.53,0.0,0.00227,1e-05,0.15841]
[1776731220579,56.7,75817.73,0.0,0.00225,1e-05,0.15706]
[1776731222593,56.7,75824.02,0.0,0.00229,1e-05,0.15931]
[1776731224747,56.7,75831.36,0.0,0.00233,1e-05,0.16197]
[1776731227629,56.7,75838.11,0.0,0.00237,1e-05,0.16445]
[1776731228636,56.7,75847.7,0.0,0.00242,1e-05,0.16803]
[1776731230650,56.7,75853.4,0.0,0.00246,1e-05,0.17019]
[1776731235685,56.7,75850.17,0.0,0.00244,1e-05,0.16897]
[1776731240723,56.7,75852.33,0.0,0.00245,1e-05,0.16979]
[1776731241727,56.7,75858.38,0.0,0.00249,1e-05,0.1721]
[1776731244889,56.7,75850.03,0.0,0.00244,1e-05,0.16891]
[1776731251797,56.7,75848.92,0.0,0.00241,1e-05,0.16683]
[1776731256832,56.7,75845.49,0.0,0.00239,1e-05,0.16555]
[1776731261867,56.7,75849.1,0.0,0.00241,1e-05,0.1669]
[1776731266902,56.7,75849.96,0.0,0.00241,1e-05,0.16722]
[1776731271946,56.7,75849.91,0.0,0.00241,1e-05,0.1672]
[1776731276972,56.7,75849.09,0.0,0.00241,1e-05,0.16689]
[1776731282007,56.7,75846.74,0.0,0.00239,1e-05,0.16601]
[1776731287042,56.7,75845.47,0.0,0.00239,1e-05,0.16554]
[1776731292077,56.7,75846.35,0.0,0.00239,1e-05,0.16587]
[1776731297112,56.7,75847.97,0.0,0.0024,1e-05,0.16647]
[1776731302147,56.7,75850.11,0.0,0.00241,1e-05,0.16728]
[1776731307184,56.7,75850.3,0.0,0.00242,1e-05,0.16735]
[1776731311918,56.7,75850.53,0.0,0.00239,1e-05,0.16577]
[1776731312220,56.7,75851.16,0.0,0.0024,1e-05,0.16601]
[1776731317254,56.7,75853.67,0.0,0.00241,1e-05,0.16695]
[1776731320110,56.7,75853.36,0.0,0.00241,1e-05,0.16683]
[1776731320275,56.7,75853.55,0.0,0.00241,1e-05,0.16691]
[1776731325310,56.7,75853.8,0.0,0.00241,1e-05,0.167]
[1776731330346,56.7,75853.99,0.0,0.00241,1e-05,0.16707]
[1776731335380,56.7,75854.57,0.0,0.00242,1e-05,0.16729]
[1776731338403,56.7,75860.87,0.0,0.00246,1e-05,0.16967]
[1776731343439,56.7,75860.12,0.0,0.00245,1e-05,0.16939]
[1776731348470,56.7,75863.56,0.0,0.00247,1e-05,0.1707]
[1776731353508,56.7,75864.59,0.0,0.00248,1e-05,0.1711]
[1776731358543,56.7,75866.38,0.0,0.00249,1e-05,0.17179]
[1776731360557,56.7,75857.61,0.0,0.00244,1e-05,0.16844]
[1776731363578,56.7,75871.63,0.0,0.00252,1e-05,0.17382]
[1776731364587,56.7,75878.1,0.0,0.00256,1e-05,0.17635]
[1776731369620,56.7,75876.67,0.0,0.00255,1e-05,0.17579]
[1776731370627,56.7,75882.52,0.0,0.00259,1e-05,0.1781]
[1776731373649,56.7,75899.91,0.0,0.00268,1e-05,0.18333]
[1776731377676,56.7,75905.89,0.0,0.00272,1e-05,0.18578]
[1776731382711,56.7,75906.79,0.0,0.00272,1e-05,0.18616]
[1776731387748,56.7,75915.15,0.0,0.00278,1e-05,0.18964]
[1776731389760,56.7,75920.78,0.0,0.00282,1e-05,0.19202]
[1776731395951,56.7,75924.33,0.0,0.00284,1e-05,0.19353]
[1776731401844,56.7,75924.84,0.0,0.00284,1e-05,0.19375]
[1776731402851,56.7,75932.16,0.0,0.0029,1e-05,0.1969]
[1776731403859,56.7,75943.0,0.0,0.00297,1e-05,0.20165]
[1776731408893,56.7,75942.25,0.0,0.00297,1e-05,0.20132]
[1776731413930,56.7,75938.79,0.0,0.00294,1e-05,0.19979]
[1776731418965,56.7,75941.37,0.0,0.00296,1e-05,0.20093]
[1776731423998,56.7,75940.32,0.0,0.00295,1e-05,0.20047]
[1776731425725,56.7,75940.87,0.0,0.00296,1e-05,0.20071]
[1776731426170,56.7,75940.96,0.0,0.00296,1e-05,0.20075]
[1776731426987,56.7,75940.96,0.0,0.00296,1e-05,0.20075]
[1776731427023,56.7,75941.38,0.0,0.00296,1e-05,0.20094]
[1776731432056,56.7,75941.36,0.0,0.00293,1e-05,0.19901]
[1776731437092,56.7,75939.69,0.0,0.00292,1e-05,0.19828]
[1776731443132,56.7,75938.02,0.0,0.00291,1e-05,0.19755]
[1776731448169,56.7,75938.48,0.0,0.00291,1e-05,0.19775]
[1776731452208,56.7,75945.33,0.0,0.00296,1e-05,0.20075]
[1776731457237,56.7,75945.78,0.0,0.00297,1e-05,0.20095]
[1776731462270,56.7,75942.67,0.0,0.00294,1e-05,0.19958]
[1776731465292,56.7,75935.22,0.0,0.00289,1e-05,0.19633]
[1776731466476,56.7,75927.36,0.0,0.00284,1e-05,0.19295]
[1776731472342,56.7,75924.09,0.0,0.00281,1e-05,0.19156]
[1776731477379,56.7,75924.55,0.0,0.00282,1e-05,0.19176]
[1776731482415,56.7,75923.89,0.0,0.00281,1e-05,0.19148]
[1776731487449,56.7,75921.55,0.0,0.0028,1e-05,0.19049]
[1776731491479,56.7,75918.28,0.0,0.00275,1e-05,0.18728]
[1776731492485,56.7,75912.68,0.0,0.00271,1e-05,0.18496]
[1776731496515,56.7,75906.01,0.0,0.00267,1e-05,0.18223]
[1776731497522,56.7,75899.91,0.0,0.00263,1e-05,0.17976]
[1776731503563,56.7,75900.27,0.0,0.00263,1e-05,0.17991]
[1776731512626,56.7,75900.54,0.0,0.00263,1e-05,0.18002]
[1776731518668,56.7,75895.81,0.0,0.0026,1e-05,0.17812]
[1776731523705,56.7,75895.62,0.0,0.0026,1e-05,0.17805]
[1776731525722,56.7,75889.87,0.0,0.00256,1e-05,0.17577]
[1776731526899,56.7,75881.65,0.0,0.00251,1e-05,0.17256]
[1776731532769,56.7,75881.27,0.0,0.00251,1e-05,0.17241]
[1776731536969,56.7,75871.21,0.0,0.00245,1e-05,0.16855]
[1776731542836,56.7,75870.63,0.0,0.00244,1e-05,0.16833]
[1776731547876,56.7,75871.7,0.0,0.00245,1e-05,0.16874]
[1776731552906,56.7,75871.36,0.0,0.00242,1e-05,0.16693]
[1776731559954,56.7,75872.45,0.0,0.00243,1e-05,0.16734]
[1776731564990,56.7,75872.91,0.0,0.00243,1e-05,0.16751]
[1776731570028,56.7,75872.81,0.0,0.00243,1e-05,0.16747]
[1776731576068,56.7,75872.64,0.0,0.00243,1e-05,0.16741]
[1776731581104,56.7,75872.93,0.0,0.00243,1e-05,0.16752]
[1776731586139,56.7,75871.33,0.0,0.00242,1e-05,0.16691]
[1776731587324,56.7,75880.21,0.0,0.00248,1e-05,0.17029]
[1776731589160,56.7,75885.75,0.0,0.00251,1e-05,0.17243]
[1776731591175,56.7,75879.37,0.0,0.00247,1e-05,0.16997]
[1776731596209,56.7,75878.32,0.0,0.00247,1e-05,0.16957]
[1776731597393,56.7,75871.41,0.0,0.00242,1e-05,0.16694]
[1776731603262,56.7,75867.55,0.0,0.0024,1e-05,0.16549]
[1776731607463,56.7,75877.75,0.0,0.00246,1e-05,0.16935]
[1776731613333,56.7,75876.69,0.0,0.00243,1e-05,0.16726]
[1776731616356,56.7,75904.36,0.0,0.0026,1e-05,0.17801]
[1776731621392,56.7,75900.32,0.0,0.00258,1e-05,0.1764]
[1776731626428,56.7,75903.23,0.0,0.0026,1e-05,0.17756]
[1776731631463,56.7,75904.24,0.0,0.0026,1e-05,0.17796]
[1776731637678,56.7,75904.08,0.0,0.0026,1e-05,0.17789]
[1776731643547,56.7,75902.83,0.0,0.00259,1e-05,0.1774]
[1776731648582,56.7,75907.95,0.0,0.00263,1e-05,0.17944]
[1776731650604,56.7,75915.76,0.0,0.00268,1e-05,0.18261]
[1776731652612,56.7,75923.42,0.0,0.00273,1e-05,0.18575]
[1776731657825,56.7,75918.83,0.0,0.0027,1e-05,0.18386]
[1776731663691,56.7,75923.23,0.0,0.00273,1e-05,0.18568]
[1776731669731,56.7,75925.07,0.0,0.00274,1e-05,0.18644]
[1776731674765,56.7,75924.93,0.0,0.00271,1e-05,0.18456]
[1776731679801,56.7,75926.96,0.0,0.00273,1e-05,0.18539]
[1776731680807,56.7,75935.11,0.0,0.00278,1e-05,0.18879]
[1776731685842,56.7,75930.58,0.0,0.00275,1e-05,0.1869]
[1776731690880,56.7,75932.91,0.0,0.00277,1e-05,0.18787]
[1776731695917,56.7,75934.07,0.0,0.00277,1e-05,0.18836]
[1776731700953,56.7,75927.61,0.0,0.00273,1e-05,0.18566]
[1776731705988,56.7,75930.05,0.0,0.00275,1e-05,0.18668]
[1776731711024,56.7,75931.19,0.0,0.00275,1e-05,0.18715]
[1776731715052,56.7,75924.03,0.0,0.00271,1e-05,0.18418]
[1776731718074,56.7,75936.35,0.0,0.00279,1e-05,0.18931]
[1776731719080,56.7,75947.94,0.0,0.00287,1e-05,0.19425]
[1776731724115,56.7,75945.69,0.0,0.00285,1e-05,0.19328]
[1776731727142,56.7,75956.88,0.0,0.00293,1e-05,0.19814]
[1776731728149,56.7,75977.23,0.0,0.00308,1e-05,0.20723]
[1776731731167,56.7,75973.81,0.0,0.00303,1e-05,0.2037]
[1776731733382,56.7,75984.27,0.0,0.00311,1e-05,0.20845]
[1776731738216,56.7,75975.69,0.0,0.00304,1e-05,0.20455]
[1776731740230,56.7,75964.89,0.0,0.00296,1e-05,0.19973]
[1776731745265,56.7,75966.32,0.0,0.00297,1e-05,0.20036]
[1776731750303,56.7,75955.96,0.0,0.0029,1e-05,0.19582]
[1776731755339,56.7,75949.44,0.0,0.00285,1e-05,0.19301]
[1776731760373,56.7,75945.49,0.0,0.00283,1e-05,0.19132]
[1776731762387,56.7,75938.29,0.0,0.00278,1e-05,0.18828]
[1776731769438,56.7,75934.81,0.0,0.00275,1e-05,0.18682]
[1776731776486,56.7,75936.29,0.0,0.00276,1e-05,0.18744]
[1776731778517,56.7,75930.51,0.0,0.00272,1e-05,0.18503]
[1776731783756,56.7,75926.2,0.0,0.00269,1e-05,0.18326]
[1776731791639,56.7,75924.63,0.0,0.00266,1e-05,0.18081]
[1776731797682,56.7,75925.59,0.0,0.00266,1e-05,0.1812]
[1776731798689,56.7,75920.05,0.0,0.00263,1e-05,0.17896]
[1776731803912,56.7,75910.03,0.0,0.00256,1e-05,0.17497]
[1776731808758,56.7,75904.26,0.0,0.00253,1e-05,0.17271]
[1776731813982,56.7,75901.19,0.0,0.00251,1e-05,0.17152]
[1776731819837,56.7,75900.91,0.0,0.00251,1e-05,0.17141]
[1776731821865,56.7,75908.92,0.0,0.00256,1e-05,0.17454]
[1776731822858,56.7,75918.34,0.0,0.00262,1e-05,0.17828]
[1776731823885,56.7,75928.96,0.0,0.00269,1e-05,0.18258]
[1776731828911,56.7,75923.16,0.0,0.00265,1e-05,0.18022]
[1776731833946,56.7,75921.97,0.0,0.00264,1e-05,0.17974]
[1776731837974,56.7,75912.45,0.0,0.00258,1e-05,0.17593]
[1776731843009,56.7,75911.01,0.0,0.00257,1e-05,0.17536]
[1776731848046,56.7,75911.29,0.0,0.00257,1e-05,0.17547]
[1776731853081,56.7,75913.07,0.0,0.00256,1e-05,0.17442]
[1776731858117,56.7,75914.47,0.0,0.00257,1e-05,0.17497]
[1776731863151,56.7,75914.85,0.0,0.00257,1e-05,0.17512]
[1776731868186,56.7,75909.5,0.0,0.00254,1e-05,0.17302]
[1776731873220,56.7,75907.07,0.0,0.00252,1e-05,0.17207]
[1776731878257,56.7,75904.58,0.0,0.0025,1e-05,0.17111]
[1776731883294,56.7,75905.22,0.0,0.00251,1e-05,0.17135]
[1776731890345,56.7,75905.47,0.0,0.00251,1e-05,0.17145]
[1776731897394,56.7,75905.88,0.0,0.00251,1e-05,0.17161]
[1776731902433,56.7,75907.27,0.0,0.00252,1e-05,0.17215]
[1776731908476,56.7,75909.26,0.0,0.00253,1e-05,0.17293]
[1776731913511,56.7,75916.35,0.0,0.00255,1e-05,0.17396]
[1776731918545,56.7,75918.94,0.0,0.00257,1e-05,0.17498]
[1776731924761,56.7,75916.75,0.0,0.00256,1e-05,0.17411]
[1776731926603,56.7,75906.04,0.0,0.00249,1e-05,0.16995]
[1776731931638,56.7,75906.27,0.0,0.00249,1e-05,0.17003]
[1776731937680,56.7,75906.75,0.0,0.00249,1e-05,0.17022]
[1776731942716,56.7,75907.05,0.0,0.0025,1e-05,0.17033]
[1776731947750,56.7,75905.76,0.0,0.00249,1e-05,0.16984]
[1776731948758,56.7,75913.13,0.0,0.00253,1e-05,0.17269]
[1776731953793,56.7,75918.64,0.0,0.00257,1e-05,0.17486]
[1776731957820,56.7,75925.38,0.0,0.00261,1e-05,0.17754]
[1776731962857,56.7,75927.11,0.0,0.00262,1e-05,0.17823]
[1776731965061,56.7,75935.2,0.0,0.00268,1e-05,0.1815]
[1776731966884,56.7,75947.17,0.0,0.00276,1e-05,0.18644]
[1776731967891,56.7,75953.02,0.0,0.0028,1e-05,0.18889]
[1776731972924,56.7,75953.28,0.0,0.00277,1e-05,0.18714]
[1776731977960,56.7,75953.49,0.0,0.00277,1e-05,0.18723]
[1776731982995,56.7,75949.56,0.0,0.00275,1e-05,0.18559]
[1776731988030,56.7,75940.8,0.0,0.00269,1e-05,0.18197]
[1776731993065,56.7,75939.84,0.0,0.00268,1e-05,0.18158]
[1776731998114,56.7,75922.09,0.0,0.00256,1e-05,0.17446]
[1776731999114,56.7,75904.2,0.0,0.00245,1e-05,0.16753]
[1776732001128,56.7,75898.32,0.0,0.00242,1e-05,0.1653]
[1776732004151,56.7,75907.43,0.0,0.00247,1e-05,0.16876]
[1776732008190,56.7,75920.03,0.0,0.00255,1e-05,0.17365]
[1776732009185,56.7,75928.44,0.0,0.00261,1e-05,0.17698]
[1776732014219,56.7,75927.85,0.0,0.0026,1e-05,0.17674]
[1776732019254,56.7,75929.48,0.0,0.00261,1e-05,0.17739]
[1776732024289,56.7,75926.62,0.0,0.00259,1e-05,0.17625]
[1776732029324,56.7,75925.04,0.0,0.00258,1e-05,0.17563]
[1776732033355,56.7,75937.82,0.0,0.00264,1e-05,0.17895]
[1776732044431,56.7,75939.44,0.0,0.00265,1e-05,0.17961]
[1776732049466,56.7,75935.27,0.0,0.00262,1e-05,0.17793]
[1776732054504,56.7,75934.86,0.0,0.00262,1e-05,0.17776]
[1776732055696,56.7,75946.42,0.0,0.0027,1e-05,0.18245]
[1776732061563,56.7,75943.35,0.0,0.00268,1e-05,0.1812]
[1776732066599,56.7,75947.98,0.0,0.00271,1e-05,0.18309]
[1776732069624,56.7,75940.93,0.0,0.00266,1e-05,0.18021]
[1776732074656,56.7,75940.85,0.0,0.00266,1e-05,0.18018]
[1776732079691,56.7,75942.53,0.0,0.00267,1e-05,0.18086]
[1776732085910,56.7,75942.46,0.0,0.00267,1e-05,0.18083]
[1776732092782,56.7,75943.16,0.0,0.00265,1e-05,0.17931]
[1776732095982,56.7,75937.14,0.0,0.00261,1e-05,0.17689]
[1776732098842,56.7,75930.68,0.0,0.00257,1e-05,0.17432]
[1776732102874,56.7,75939.65,0.0,0.00263,1e-05,0.17789]
[1776732107910,56.7,75941.47,0.0,0.00264,1e-05,0.17863]
[1776732112944,56.7,75939.71,0.0,0.00263,1e-05,0.17792]
[1776732117979,56.7,75939.56,0.0,0.00263,1e-05,0.17786]
[1776732122007,56.7,75933.87,0.0,0.00259,1e-05,0.17558]
[1776732127042,56.7,75932.13,0.0,0.00258,1e-05,0.17489]
[1776732133085,56.7,75932.74,0.0,0.00258,1e-05,0.17514]
[1776732138121,56.7,75929.21,0.0,0.00256,1e-05,0.17374]
[1776732144165,56.7,75928.5,0.0,0.00255,1e-05,0.17346]
[1776732153384,56.7,75927.64,0.0,0.00252,1e-05,0.17137]
[1776732159270,56.7,75927.86,0.0,0.00253,1e-05,0.17146]
[1776732164315,56.7,75930.59,0.0,0.00254,1e-05,0.17253]
[1776732169349,56.7,75930.78,0.0,0.00254,1e-05,0.1726]
[1776732174384,56.7,75930.94,0.0,0.00254,1e-05,0.17266]
[1776732179419,56.7,75928.48,0.0,0.00253,1e-05,0.1717]
[1776732184458,56.7,75919.08,0.0,0.00247,1e-05,0.16807]
[1776732185464,56.7,75912.65,0.0,0.00243,1e-05,0.16562]
[1776732186471,56.7,75906.44,0.0,0.00239,1e-05,0.16329]
[1776732191506,56.7,75905.72,0.0,0.00239,1e-05,0.16302]
[1776732192522,56.7,75905.72,0.0,0.00239,1e-05,0.16302]
[1776732192548,56.7,75906.07,0.0,0.00239,1e-05,0.16315]
[1776732197548,56.7,75906.96,0.0,0.0024,1e-05,0.16348]
[1776732203743,56.7,75907.57,0.0,0.0024,1e-05,0.16371]
[1776732209632,56.7,75907.73,0.0,0.0024,1e-05,0.16377]
[1776732211647,56.7,75905.93,0.0,0.00237,1e-05,0.16142]
[1776732216889,56.7,75910.82,0.0,0.0024,1e-05,0.16324]
[1776732216969,56.7,75911.1,0.0,0.0024,1e-05,0.16335]
[1776732223885,56.7,75916.04,0.0,0.00243,1e-05,0.1652]
[1776732227761,56.7,75921.58,0.0,0.00246,1e-05,0.1673]
[1776732230017,56.7,75922.6,0.0,0.00247,1e-05,0.16769]
[1776732230036,56.7,75923.18,0.0,0.00247,1e-05,0.16792]
[1776732235817,56.7,75925.21,0.0,0.00248,1e-05,0.1687]
[1776732241061,56.7,75924.93,0.0,0.00248,1e-05,0.16859]
[1776732241096,56.7,75925.89,0.0,0.00249,1e-05,0.16896]
[1776732246895,56.7,75921.87,0.0,0.00246,1e-05,0.16742]
[1776732251930,56.7,75920.99,0.0,0.00246,1e-05,0.16708]
[1776732256965,56.7,75920.53,0.0,0.00245,1e-05,0.1669]
[1776732262000,56.7,75920.34,0.0,0.00245,1e-05,0.16683]
[1776732269050,56.7,75923.02,0.0,0.00247,1e-05,0.16786]
[1776732274236,56.7,75924.66,0.0,0.00246,1e-05,0.16676]
[1776732280127,56.7,75924.47,0.0,0.00245,1e-05,0.16669]
[1776732284306,56.7,75929.91,0.0,0.00249,1e-05,0.16877]
[1776732292213,56.7,75928.16,0.0,0.00248,1e-05,0.1681]
[1776732297255,56.7,75923.94,0.0,0.00245,1e-05,0.16649]
[1776732298261,56.7,75913.25,0.0,0.00239,1e-05,0.16246]
[1776732299267,56.7,75906.61,0.0,0.00235,1e-05,0.16001]
[1776732301282,56.7,75894.76,0.0,0.00228,1e-05,0.1557]
[1776732302289,56.7,75889.28,0.0,0.00225,1e-05,0.15375]
[1776732304448,56.7,75895.9,0.0,0.00228,1e-05,0.15611]
[1776732306317,56.7,75903.12,0.0,0.00233,1e-05,0.15873]
[1776732307326,56.7,75913.5,0.0,0.00239,1e-05,0.16256]
[1776732309338,56.7,75907.94,0.0,0.00235,1e-05,0.1605]
[1776732314520,56.7,75916.73,0.0,0.00241,1e-05,0.16376]
[1776732320415,56.7,75918.25,0.0,0.00242,1e-05,0.16434]
[1776732325450,56.7,75918.77,0.0,0.00242,1e-05,0.16453]
[1776732330486,56.7,75919.5,0.0,0.00242,1e-05,0.16481]
[1776732336528,56.7,75922.32,0.0,0.00242,1e-05,0.16417]
[1776732342569,56.7,75924.25,0.0,0.00243,1e-05,0.16489]
[1776732347604,56.7,75924.48,0.0,0.00243,1e-05,0.16498]
[1776732352648,56.7,75925.14,0.0,0.00243,1e-05,0.16523]
[1776732357683,56.7,75924.3,0.0,0.00243,1e-05,0.16491]
[1776732362739,56.7,75922.99,0.0,0.00242,1e-05,0.16442]
[1776732363737,56.7,75930.33,0.0,0.00247,1e-05,0.1672]
[1776732364874,56.7,75940.25,0.0,0.00253,1e-05,0.17103]
[1776732368771,56.7,75934.84,0.0,0.00249,1e-05,0.16894]
[1776732373807,56.7,75933.86,0.0,0.00249,1e-05,0.16856]
[1776732378842,56.7,75932.85,0.0,0.00248,1e-05,0.16817]
[1776732383878,56.7,75932.51,0.0,0.00248,1e-05,0.16804]
[1776732388913,56.7,75934.19,0.0,0.00249,1e-05,0.16869]
[1776732393948,56.7,75941.55,0.0,0.00251,1e-05,0.16979]
[1776732396971,56.7,75933.39,0.0,0.00246,1e-05,0.16665]
[1776732397977,56.7,75923.39,0.0,0.0024,1e-05,0.16287]
[1776732403012,56.7,75921.1,0.0,0.00238,1e-05,0.16202]
[1776732408048,56.7,75922.07,0.0,0.00239,1e-05,0.16238]
[1776732412077,56.7,75931.69,0.0,0.00245,1e-05,0.166]
[1776732413085,56.7,75937.51,0.0,0.00248,1e-05,0.16823]
[1776732418120,56.7,75928.72,0.0,0.00243,1e-05,0.16488]
[1776732423158,56.7,75930.45,0.0,0.00244,1e-05,0.16553]
[1776732428189,56.7,75929.09,0.0,0.00243,1e-05,0.16502]
[1776732433223,56.7,75925.73,0.0,0.00241,1e-05,0.16375]
[1776732435511,56.7,75922.87,0.0,0.00239,1e-05,0.16268]
[1776732435517,56.7,75989.72,0.0,0.00283,1e-05,0.18938]
[1776732437265,56.7,76038.25,0.0,0.00319,1e-05,0.21106]
[1776732438285,56.7,75997.43,0.0,0.00289,1e-05,0.19269]
[1776732439287,56.7,75968.91,0.0,0.00269,1e-05,0.18069]
[1776732440530,56.7,75968.91,0.0,0.00269,1e-05,0.18069]
[1776732440616,56.7,75937.38,0.0,0.00248,1e-05,0.16818]
[1776732441295,56.7,75937.38,0.0,0.00248,1e-05,0.16818]
[1776732441382,56.7,75917.71,0.0,0.00236,1e-05,0.16076]
[1776732442491,56.7,75917.71,0.0,0.00236,1e-05,0.16076]
[1776732442575,56.7,75915.56,0.0,0.00235,1e-05,0.15997]
[1776732448352,56.7,75913.8,0.0,0.00234,1e-05,0.15932]
[1776732452381,56.7,75910.15,0.0,0.0023,1e-05,0.15634]
[1776732455521,56.7,75930.81,0.0,0.00242,1e-05,0.16396]
[1776732457415,56.7,75942.92,0.0,0.00249,1e-05,0.16857]
[1776732462450,56.7,75944.56,0.0,0.0025,1e-05,0.16921]
[1776732464465,56.7,75953.8,0.0,0.00256,1e-05,0.17281]
[1776732465591,56.7,75961.98,0.0,0.00262,1e-05,0.17606]
[1776732467487,56.7,75968.85,0.0,0.00266,1e-05,0.17883]
[1776732469500,56.7,75977.48,0.0,0.00272,1e-05,0.18237]
[1776732470506,56.7,75990.61,0.0,0.00281,1e-05,0.18786]
[1776732473528,56.7,75996.86,0.0,0.00285,1e-05,0.19052]
[1776732478563,56.7,76008.36,0.0,0.00294,1e-05,0.19551]
[1776732480577,56.7,76017.22,0.0,0.003,1e-05,0.19943]
[1776732483600,56.7,76032.12,0.0,0.00311,1e-05,0.20617]
[1776732484608,56.7,76041.54,0.0,0.00319,1e-05,0.21053]
[1776732489641,56.7,76038.87,0.0,0.00316,1e-05,0.20929]
[1776732491656,56.7,76045.65,0.0,0.00322,1e-05,0.21246]
[1776732495812,56.7,76039.72,0.0,0.00317,1e-05,0.20968]
[1776732501731,56.7,76042.82,0.0,0.0032,1e-05,0.21113]
[1776732506768,56.7,76047.56,0.0,0.00323,1e-05,0.21336]
[1776732511803,56.7,76047.67,0.0,0.0032,1e-05,0.21133]
[1776732516839,56.7,76044.94,0.0,0.00318,1e-05,0.21005]
[1776732520869,56.7,76038.97,0.0,0.00314,1e-05,0.20728]
[1776732522881,56.7,76046.96,0.0,0.0032,1e-05,0.211]
[1776732524900,56.7,76059.64,0.0,0.0033,1e-05,0.21701]
[1776732526060,56.7,76069.32,0.0,0.00338,1e-05,0.22171]
[1776732531946,56.7,76071.82,0.0,0.0034,1e-05,0.22293]
[1776732536981,56.7,76071.33,0.0,0.00339,1e-05,0.22269]
[1776732542108,56.7,76060.56,0.0,0.00331,1e-05,0.21746]
[1776732543117,56.7,76054.44,0.0,0.00326,1e-05,0.21453]
[1776732545131,56.7,76048.27,0.0,0.00321,1e-05,0.21161]
[1776732546209,56.7,76041.38,0.0,0.00315,1e-05,0.2084]
[1776732552181,56.7,76048.26,0.0,0.00321,1e-05,0.21161]
[1776732557216,56.7,76049.3,0.0,0.00322,1e-05,0.2121]
[1776732562252,56.7,76045.51,0.0,0.00319,1e-05,0.21032]
[1776732567297,56.7,76039.76,0.0,0.00314,1e-05,0.20765]
[1776732571324,56.7,76037.89,0.0,0.0031,1e-05,0.20475]
[1776732573337,56.7,76028.14,0.0,0.00302,1e-05,0.20033]
[1776732574349,56.7,76021.64,0.0,0.00297,1e-05,0.19743]
[1776732579382,56.7,76018.11,0.0,0.00295,1e-05,0.19587]
[1776732584416,56.7,76011.8,0.0,0.0029,1e-05,0.19311]
[1776732588446,56.7,76020.57,0.0,0.00297,1e-05,0.19696]
[1776732592472,56.7,76026.82,0.0,0.00301,1e-05,0.19974]
[1776732594486,56.7,76033.78,0.0,0.00307,1e-05,0.20287]
[1776732596568,56.7,76024.72,0.0,0.003,1e-05,0.1988]
[1776732599527,56.7,76007.61,0.0,0.00287,1e-05,0.1913]
[1776732600531,56.7,75999.43,0.0,0.00282,1e-05,0.1878]
[1776732602545,56.7,75991.18,0.0,0.00276,1e-05,0.18433]
[1776732604563,56.7,75984.94,0.0,0.00272,1e-05,0.18174]
[1776732606642,56.7,75977.66,0.0,0.00267,1e-05,0.17876]
[1776732612616,56.7,75976.15,0.0,0.00266,1e-05,0.17814]
[1776732617651,56.7,75972.86,0.0,0.00263,1e-05,0.17681]
[1776732620672,56.7,75965.95,0.0,0.00259,1e-05,0.17405]
[1776732625705,56.7,75957.75,0.0,0.00254,1e-05,0.17082]
[1776732630745,56.7,75967.19,0.0,0.0026,1e-05,0.17454]
[1776732635779,56.7,75971.43,0.0,0.0026,1e-05,0.17443]
[1776732640813,56.7,75973.91,0.0,0.00261,1e-05,0.17542]
[1776732645847,56.7,75973.1,0.0,0.00261,1e-05,0.1751]
[1776732650883,56.7,75972.07,0.0,0.0026,1e-05,0.17469]
[1776732653903,56.7,75964.2,0.0,0.00255,1e-05,0.17157]
[1776732658940,56.7,75961.03,0.0,0.00253,1e-05,0.17033]
[1776732662975,56.7,75954.63,0.0,0.00249,1e-05,0.16785]
[1776732668015,56.7,75955.51,0.0,0.0025,1e-05,0.16819]
[1776732670026,56.7,75948.45,0.0,0.00245,1e-05,0.16548]
[1776732673041,56.7,75955.78,0.0,0.0025,1e-05,0.1683]
[1776732678075,56.7,75955.88,0.0,0.0025,1e-05,0.16833]
[1776732683113,56.7,75954.38,0.0,0.00249,1e-05,0.16776]
[1776732688149,56.7,75953.84,0.0,0.00249,1e-05,0.16755]
[1776732693182,56.7,75953.44,0.0,0.00246,1e-05,0.16566]
[1776732698217,56.7,75955.15,0.0,0.00247,1e-05,0.16631]
[1776732703252,56.7,75955.7,0.0,0.00247,1e-05,0.16652]
[1776732704258,56.7,75964.15,0.0,0.00253,1e-05,0.16978]
[1776732705277,56.7,75970.33,0.0,0.00257,1e-05,0.17221]
[1776732707368,56.7,75981.38,0.0,0.00264,1e-05,0.17661]
[1776732713321,56.7,75980.84,0.0,0.00263,1e-05,0.17639]
[1776732718357,56.7,75981.05,0.0,0.00264,1e-05,0.17648]
[1776732723397,56.7,75975.45,0.0,0.0026,1e-05,0.17423]
[1776732725409,56.7,75968.01,0.0,0.00255,1e-05,0.17129]
[1776732730442,56.7,75965.6,0.0,0.00253,1e-05,0.17035]
[1776732733465,56.7,75959.74,0.0,0.0025,1e-05,0.16807]
[1776732739506,56.7,75956.99,0.0,0.00248,1e-05,0.16701]
[1776732744554,56.7,75961.92,0.0,0.00251,1e-05,0.16892]
[1776732749581,56.7,75959.57,0.0,0.0025,1e-05,0.16801]
[1776732752602,56.7,75957.85,0.0,0.00246,1e-05,0.1656]
[1776732757636,56.7,75953.63,0.0,0.00243,1e-05,0.164]
[1776732762673,56.7,75952.0,0.0,0.00242,1e-05,0.16338]
[1776732767709,56.7,75952.62,0.0,0.00243,1e-05,0.16362]
[1776732770732,56.7,75946.81,0.0,0.00239,1e-05,0.16144]
[1776732775767,56.7,75943.04,0.0,0.00237,1e-05,0.16003]
[1776732780803,56.7,75943.42,0.0,0.00237,1e-05,0.16018]
[1776732783929,56.7,75933.05,0.0,0.00231,1e-05,0.15637]
[1776732789865,56.7,75932.21,0.0,0.00231,1e-05,0.15607]
[1776732794901,56.7,75935.85,0.0,0.00233,1e-05,0.15739]
[1776732799936,56.7,75938.87,0.0,0.00234,1e-05,0.1585]
[1776732804973,56.7,75934.56,0.0,0.00232,1e-05,0.15692]
[1776732810013,56.7,75934.61,0.0,0.00232,1e-05,0.15694]
[1776732811016,56.7,75930.46,0.0,0.00227,1e-05,0.15379]
[1776732814147,56.7,75937.58,0.0,0.00231,1e-05,0.15635]
[1776732816053,56.7,75946.19,0.0,0.00236,1e-05,0.15951]
[1776732817055,56.7,75953.58,0.0,0.00241,1e-05,0.16226]
[1776732822090,56.7,75953.07,0.0,0.00241,1e-05,0.16207]
[1776732823182,56.7,75953.07,0.0,0.00241,1e-05,0.16207]
[1776732824104,56.7,75952.18,0.0,0.0024,1e-05,0.16174]
[1776732829139,56.7,75950.58,0.0,0.00239,1e-05,0.16114]
[1776732834174,56.7,75950.01,0.0,0.00239,1e-05,0.16093]
[1776732839209,56.7,75949.64,0.0,0.00238,1e-05,0.16079]
[1776732844244,56.7,75947.81,0.0,0.00237,1e-05,0.16011]
[1776732849279,56.7,75948.04,0.0,0.00237,1e-05,0.1602]
[1776732850872,56.7,75948.04,0.0,0.00237,1e-05,0.1602]
[1776732850874,56.7,75948.44,0.0,0.00238,1e-05,0.16034]
[1776732851976,56.7,75948.44,0.0,0.00238,1e-05,0.16034]
[1776732852072,56.7,75948.97,0.0,0.00238,1e-05,0.16054]
[1776732857336,56.7,75947.91,0.0,0.00237,1e-05,0.16015]
[1776732862370,56.7,75947.37,0.0,0.00237,1e-05,0.15995]
[1776732867405,56.7,75947.63,0.0,0.00237,1e-05,0.16004]
[1776732871434,56.7,75945.72,0.0,0.00234,1e-05,0.15765]
[1776732876479,56.7,75944.98,0.0,0.00233,1e-05,0.15738]
[1776732881512,56.7,75944.98,0.0,0.00233,1e-05,0.15738]
[1776732886547,56.7,75939.39,0.0,0.0023,1e-05,0.15535]
[1776732891583,56.7,75937.31,0.0,0.00229,1e-05,0.1546]
[1776732896619,56.7,75937.15,0.0,0.00229,1e-05,0.15454]
[1776732898632,56.7,75942.62,0.0,0.00232,1e-05,0.15652]
[1776732903669,56.7,75937.98,0.0,0.00229,1e-05,0.15484]
[1776732907702,56.7,75945.63,0.0,0.00234,1e-05,0.15762]
[1776732913744,56.7,75949.98,0.0,0.00236,1e-05,0.15922]
[1776732919787,56.7,75949.6,0.0,0.00236,1e-05,0.15908]
[1776732924920,56.7,75955.3,0.0,0.00239,1e-05,0.1612]
[1776732926837,56.7,75966.84,0.0,0.00247,1e-05,0.16556]
[1776732929858,56.7,75973.2,0.0,0.00251,1e-05,0.168]
[1776732931871,56.7,75985.22,0.0,0.00256,1e-05,0.17092]
[1776732932885,56.7,75990.79,0.0,0.00259,1e-05,0.17312]
[1776732937914,56.7,75992.08,0.0,0.0026,1e-05,0.17363]
[1776732941942,56.7,75999.13,0.0,0.00265,1e-05,0.17646]
[1776732946975,56.7,76007.03,0.0,0.0027,1e-05,0.17968]
[1776732949998,56.7,76012.55,0.0,0.00274,1e-05,0.18196]
[1776732951006,56.7,76018.53,0.0,0.00278,1e-05,0.18446]
[1776732956040,56.7,76013.48,0.0,0.00275,1e-05,0.18235]
[1776732961073,56.7,76012.17,0.0,0.00274,1e-05,0.18181]
[1776732966109,56.7,76010.41,0.0,0.00272,1e-05,0.18108]
[1776732971149,56.7,76010.44,0.0,0.00272,1e-05,0.18109]
[1776732976180,56.7,76009.41,0.0,0.00272,1e-05,0.18066]
[1776732981216,56.7,76011.15,0.0,0.00273,1e-05,0.18138]
[1776732986250,56.7,76013.87,0.0,0.00275,1e-05,0.18251]
[1776732991288,56.7,76026.44,0.0,0.00281,1e-05,0.18589]
[1776732996319,56.7,76028.03,0.0,0.00282,1e-05,0.18656]
[1776733001356,56.7,76024.46,0.0,0.00279,1e-05,0.18505]
[1776733006390,56.7,76024.96,0.0,0.0028,1e-05,0.18526]
[1776733009412,56.7,76032.81,0.0,0.00285,1e-05,0.1886]
[1776733012433,56.7,76038.93,0.0,0.0029,1e-05,0.19124]
[1776733014446,56.7,76047.24,0.0,0.00296,1e-05,0.19488]
[1776733016461,56.7,76056.69,0.0,0.00303,1e-05,0.19909]
[1776733021496,56.7,76059.22,0.0,0.00305,1e-05,0.20023]
[1776733023510,56.7,76066.02,0.0,0.0031,1e-05,0.20332]
[1776733028545,56.7,76065.82,0.0,0.0031,1e-05,0.20323]
[1776733033581,56.7,76065.86,0.0,0.0031,1e-05,0.20324]
[1776733038614,56.7,76064.96,0.0,0.00309,1e-05,0.20283]
[1776733043651,56.7,76063.23,0.0,0.00308,1e-05,0.20204]
[1776733048685,56.7,76066.46,0.0,0.0031,1e-05,0.20352]
[1776733053720,56.7,76082.22,0.0,0.00319,1e-05,0.20874]
[1776733058755,56.7,76083.16,0.0,0.0032,1e-05,0.20918]
[1776733061777,56.7,76077.8,0.0,0.00316,1e-05,0.20668]
[1776733062783,56.7,76071.6,0.0,0.00311,1e-05,0.20382]
[1776733067820,56.7,76069.14,0.0,0.00309,1e-05,0.20269]
[1776733070840,56.7,76060.25,0.0,0.00303,1e-05,0.19867]
[1776733075986,56.7,76059.5,0.0,0.00302,1e-05,0.19833]
[1776733082924,56.7,76056.3,0.0,0.003,1e-05,0.1969]
[1776733087959,56.7,76055.86,0.0,0.00299,1e-05,0.1967]
[1776733089972,56.7,76050.5,0.0,0.00295,1e-05,0.19433]
[1776733096128,56.7,76053.69,0.0,0.00298,1e-05,0.19574]
[1776733099041,56.7,76063.29,0.0,0.00305,1e-05,0.20004]
[1776733102060,56.7,76069.84,0.0,0.0031,1e-05,0.20301]
[1776733105081,56.7,76082.31,0.0,0.0032,1e-05,0.20878]
[1776733109113,56.7,76091.33,0.0,0.00327,1e-05,0.21305]
[1776733111126,56.7,76087.7,0.0,0.00321,1e-05,0.20921]
[1776733116269,56.7,76076.09,0.0,0.00312,1e-05,0.20382]
[1776733122203,56.7,76075.07,0.0,0.00311,1e-05,0.20335]
[1776733128245,56.7,76075.89,0.0,0.00311,1e-05,0.20373]
[1776733133280,56.7,76074.49,0.0,0.0031,1e-05,0.20308]
[1776733136409,56.7,76082.71,0.0,0.00317,1e-05,0.20688]
[1776733139326,56.7,76089.4,0.0,0.00322,1e-05,0.21001]
[1776733140332,56.7,76095.73,0.0,0.00327,1e-05,0.21301]
[1776733145367,56.7,76095.32,0.0,0.00327,1e-05,0.21282]
[1776733150402,56.7,76096.42,0.0,0.00328,1e-05,0.21334]
[1776733155436,56.7,76094.4,0.0,0.00326,1e-05,0.21238]
[1776733161479,56.7,76091.56,0.0,0.00324,1e-05,0.21103]
[1776733166621,56.7,76091.42,0.0,0.00324,1e-05,0.21097]
[1776733176585,56.7,76090.89,0.0,0.0032,1e-05,0.2086]
[1776733181620,56.7,76090.93,0.0,0.0032,1e-05,0.20862]
[1776733186664,56.7,76091.9,0.0,0.00321,1e-05,0.20908]
[1776733191691,56.7,76091.86,0.0,0.00321,1e-05,0.20906]
[1776733196835,56.7,76095.45,0.0,0.00324,1e-05,0.21075]
[1776733201772,56.7,76086.25,0.0,0.00316,1e-05,0.20644]
[1776733202769,56.7,76075.35,0.0,0.00308,1e-05,0.20142]
[1776733203776,56.7,76065.17,0.0,0.003,1e-05,0.19684]
[1776733205795,56.7,76056.24,0.0,0.00294,1e-05,0.19289]
[1776733210826,56.7,76051.11,0.0,0.0029,1e-05,0.19065]
[1776733215862,56.7,76053.57,0.0,0.00292,1e-05,0.19172]
[1776733218883,56.7,76047.88,0.0,0.00287,1e-05,0.18925]
[1776733223867,56.7,76044.81,0.0,0.00285,1e-05,0.18793]
[1776733224351,56.7,76044.81,0.0,0.00285,1e-05,0.18793]
[1776733229976,56.7,76046.53,0.0,0.00286,1e-05,0.18867]
[1776733230974,56.7,76052.26,0.0,0.00291,1e-05,0.19115]
[1776733232692,56.7,76052.26,0.0,0.00291,1e-05,0.19115]
[1776733232997,56.7,76055.99,0.0,0.0029,1e-05,0.1908]
[1776733237124,56.7,76046.9,0.0,0.00284,1e-05,0.18688]
[1776733239675,56.7,76046.9,0.0,0.00284,1e-05,0.18688]
[1776733239707,56.7,76047.31,0.0,0.00284,1e-05,0.18706]
[1776733240964,56.7,76047.31,0.0,0.00284,1e-05,0.18706]
[1776733241071,56.7,76047.46,0.0,0.00284,1e-05,0.18712]
[1776733244089,56.7,76053.75,0.0,0.00289,1e-05,0.18983]
[1776733247197,56.7,76064.24,0.0,0.00296,1e-05,0.19442]
[1776733249124,56.7,76071.25,0.0,0.00302,1e-05,0.19754]
[1776733253153,56.7,76078.11,0.0,0.00307,1e-05,0.20063]
[1776733258042,56.7,76078.75,0.0,0.00307,1e-05,0.20092]
[1776733258143,56.7,76078.75,0.0,0.00307,1e-05,0.20092]
[1776733260582,56.7,76078.75,0.0,0.00307,1e-05,0.20092]
[1776733260703,56.7,76078.75,0.0,0.00307,1e-05,0.20092]
[1776733260668,56.7,76076.45,0.0,0.00306,1e-05,0.19988]
[1776733261212,56.7,76076.45,0.0,0.00306,1e-05,0.19988]
[1776733262691,56.7,76076.45,0.0,0.00306,1e-05,0.19988]
[1776733262222,56.7,76068.17,0.0,0.00299,1e-05,0.19616]
[1776733263256,56.7,76068.17,0.0,0.00299,1e-05,0.19616]
[1776733263327,56.7,76058.85,0.0,0.00293,1e-05,0.19205]
[1776733268210,56.7,76056.65,0.0,0.00291,1e-05,0.19109]
[1776733268270,56.7,76054.89,0.0,0.0029,1e-05,0.19032]
[1776733272286,56.7,76048.94,0.0,0.00285,1e-05,0.18776]
[1776733277407,56.7,76043.82,0.0,0.00282,1e-05,0.18557]
[1776733283368,56.7,76046.3,0.0,0.00283,1e-05,0.18663]
[1776733288399,56.7,76048.19,0.0,0.00285,1e-05,0.18743]
[1776733292427,56.7,76062.29,0.0,0.00292,1e-05,0.19157]
[1776733293434,56.7,76068.6,0.0,0.00297,1e-05,0.19434]
[1776733298469,56.7,76064.86,0.0,0.00294,1e-05,0.1927]
[1776733303505,56.7,76057.81,0.0,0.00289,1e-05,0.18962]
[1776733308542,56.7,76053.37,0.0,0.00286,1e-05,0.18771]
[1776733313577,56.7,76058.75,0.0,0.00289,1e-05,0.19003]
[1776733318612,56.7,76060.02,0.0,0.0029,1e-05,0.19058]
[1776733323649,56.7,76058.84,0.0,0.0029,1e-05,0.19007]
[1776733327678,56.7,76048.48,0.0,0.00282,1e-05,0.18562]
[1776733330697,56.7,76042.06,0.0,0.00278,1e-05,0.18291]
[1776733332569,56.7,76040.4,0.0,0.00276,1e-05,0.18221]
[1776733332712,56.7,76032.58,0.0,0.00271,1e-05,0.17897]
[1776733337746,56.7,76030.91,0.0,0.0027,1e-05,0.17828]
[1776733343789,56.7,76031.35,0.0,0.0027,1e-05,0.17846]
[1776733348823,56.7,76029.76,0.0,0.00269,1e-05,0.17781]
[1776733353860,56.7,76031.31,0.0,0.00267,1e-05,0.17658]
[1776733354866,56.7,76038.42,0.0,0.00272,1e-05,0.17949]
[1776733355874,56.7,76050.92,0.0,0.00281,1e-05,0.18472]
[1776733356879,56.7,76057.98,0.0,0.00286,1e-05,0.18774]
[1776733361917,56.7,76055.19,0.0,0.00284,1e-05,0.18654]
[1776733366957,56.7,76054.44,0.0,0.00283,1e-05,0.18622]
[1776733371993,56.7,76053.35,0.0,0.00283,1e-05,0.18576]
[1776733377029,56.7,76052.84,0.0,0.00282,1e-05,0.18554]
[1776733382063,56.7,76054.01,0.0,0.00283,1e-05,0.18604]
[1776733384030,56.7,76053.88,0.0,0.00283,1e-05,0.18598]
[1776733384110,56.7,76053.5,0.0,0.00283,1e-05,0.18582]
[1776733389112,56.7,76053.25,0.0,0.00283,1e-05,0.18571]
[1776733391186,56.7,76054.81,0.0,0.00284,1e-05,0.18638]
[1776733391234,56.7,76056.98,0.0,0.00285,1e-05,0.18731]
[1776733396165,56.7,76063.83,0.0,0.0029,1e-05,0.19026]
[1776733398267,56.7,76069.67,0.0,0.00295,1e-05,0.19282]
[1776733404223,56.7,76073.08,0.0,0.00297,1e-05,0.19432]
[1776733409257,56.7,76068.84,0.0,0.00294,1e-05,0.19245]
[1776733414293,56.7,76072.81,0.0,0.00294,1e-05,0.1922]
[1776733419328,56.7,76073.01,0.0,0.00294,1e-05,0.19229]
[1776733424369,56.7,76083.7,0.0,0.00302,1e-05,0.19703]
[1776733426380,56.7,76090.4,0.0,0.00307,1e-05,0.20005]
[1776733428478,56.7,76095.73,0.0,0.00311,1e-05,0.20249]
[1776733434435,56.7,76099.59,0.0,0.00314,1e-05,0.20427]
[1776733439473,56.7,76100.87,0.0,0.00315,1e-05,0.20486]
[1776733447529,56.7,76100.82,0.0,0.00315,1e-05,0.20484]
[1776733452565,56.7,76101.02,0.0,0.00315,1e-05,0.20493]
[1776733457599,56.7,76096.89,0.0,0.00312,1e-05,0.20302]
[1776733462634,56.7,76096.91,0.0,0.00312,1e-05,0.20303]
[1776733467672,56.7,76096.85,0.0,0.00312,1e-05,0.203]
[1776733468760,56.7,76107.01,0.0,0.0032,1e-05,0.20772]
[1776733474718,56.7,76111.33,0.0,0.0032,1e-05,0.20763]
[1776733477739,56.7,76103.51,0.0,0.00314,1e-05,0.20399]
[1776733478829,56.7,76095.9,0.0,0.00308,1e-05,0.2005]
[1776733484788,56.7,76097.89,0.0,0.0031,1e-05,0.2014]
[1776733489823,56.7,76095.07,0.0,0.00308,1e-05,0.20012]
[1776733491837,56.7,76102.09,0.0,0.00313,1e-05,0.20333]
[1776733496872,56.7,76101.71,0.0,0.00313,1e-05,0.20316]
[1776733501908,56.7,76099.7,0.0,0.00311,1e-05,0.20223]
[1776733506943,56.7,76098.83,0.0,0.00311,1e-05,0.20184]
[1776733511978,56.7,76096.08,0.0,0.00308,1e-05,0.20058]
[1776733517013,56.7,76102.13,0.0,0.00313,1e-05,0.20335]
[1776733522048,56.7,76102.3,0.0,0.00313,1e-05,0.20343]
[1776733527082,56.7,76103.78,0.0,0.00314,1e-05,0.20411]
[1776733532119,56.7,76104.04,0.0,0.00311,1e-05,0.20215]
[1776733537160,56.7,76114.63,0.0,0.0032,1e-05,0.20706]
[1776733539254,56.7,76121.22,0.0,0.00325,1e-05,0.21017]
[1776733545216,56.7,76120.26,0.0,0.00324,1e-05,0.20972]
[1776733550256,56.7,76121.81,0.0,0.00326,1e-05,0.21045]
[1776733556297,56.7,76125.58,0.0,0.00329,1e-05,0.21225]
[1776733561328,56.7,76128.5,0.0,0.00331,1e-05,0.21365]
[1776733566364,56.7,76139.25,0.0,0.0034,1e-05,0.21889]
[1776733568315,56.7,76143.01,0.0,0.00343,1e-05,0.22074]
[1776733568382,56.7,76144.34,0.0,0.00344,1e-05,0.2214]
[1776733571403,56.7,76150.02,0.0,0.00349,1e-05,0.22424]
[1776733576437,56.7,76153.98,0.0,0.00353,1e-05,0.22623]
[1776733581476,56.7,76157.91,0.0,0.00356,1e-05,0.22823]
[1776733586509,56.7,76161.46,0.0,0.00359,1e-05,0.23004]
[1776733588123,56.7,76161.46,0.0,0.00359,1e-05,0.23004]
[1776733588349,56.7,76162.38,0.0,0.0036,1e-05,0.23052]
[1776733588527,56.7,76186.32,0.0,0.00382,1e-05,0.24311]
[1776733589628,56.7,76209.5,0.0,0.00404,1e-05,0.25586]
[1776733590324,56.7,76209.5,0.0,0.00404,1e-05,0.25586]
[1776733590551,56.7,76209.62,0.0,0.00404,1e-05,0.25593]
[1776733593560,56.7,76206.07,0.0,0.00397,1e-05,0.25147]
[1776733596608,56.7,76207.22,0.0,0.00398,1e-05,0.25211]
[1776733596684,56.7,76209.95,0.0,0.00401,1e-05,0.25363]
[1776733598195,56.7,76209.35,0.0,0.004,1e-05,0.25329]
[1776733598595,56.7,76212.53,0.0,0.00403,1e-05,0.25507]
[1776733599706,56.7,76218.02,0.0,0.00409,1e-05,0.25817]
[1776733601616,56.7,76230.3,0.0,0.00421,1e-05,0.26521]
[1776733602624,56.7,76235.87,0.0,0.00427,1e-05,0.26846]
[1776733607660,56.7,76233.45,0.0,0.00425,1e-05,0.26705]
[1776733612693,56.7,76229.44,0.0,0.0042,1e-05,0.26472]
[1776733617729,56.7,76228.36,0.0,0.00419,1e-05,0.26409]
[1776733621757,56.7,76237.1,0.0,0.00428,1e-05,0.26918]
[1776733624823,56.7,76245.28,0.0,0.00437,1e-05,0.27403]
[1776733625784,56.7,76239.41,0.0,0.00431,1e-05,0.27054]
[1776733627798,56.7,76233.81,0.0,0.00425,1e-05,0.26726]
[1776733629930,56.7,76215.88,0.0,0.00407,1e-05,0.25696]
[1776733631828,56.7,76209.73,0.0,0.00401,1e-05,0.25351]
[1776733636862,56.7,76215.78,0.0,0.00407,1e-05,0.2569]
[1776733640100,56.7,76216.6,0.0,0.00408,1e-05,0.25737]
[1776733640891,56.7,76217.16,0.0,0.00408,1e-05,0.25768]
[1776733642905,56.7,76210.56,0.0,0.00402,1e-05,0.25397]
[1776733644919,56.7,76203.75,0.0,0.00395,1e-05,0.25019]
[1776733650073,56.7,76199.59,0.0,0.00391,1e-05,0.2479]
[1776733654989,56.7,76198.19,0.0,0.00386,1e-05,0.24471]
[1776733660145,56.7,76198.38,0.0,0.00386,1e-05,0.24481]
[1776733666134,56.7,76196.38,0.0,0.00384,1e-05,0.24373]
[1776733668148,56.7,76202.45,0.0,0.0039,1e-05,0.24703]
[1776733673185,56.7,76203.11,0.0,0.00391,1e-05,0.24739]
[1776733678219,56.7,76195.39,0.0,0.00383,1e-05,0.2432]
[1776733683254,56.7,76194.61,0.0,0.00382,1e-05,0.24278]
[1776733688288,56.7,76196.17,0.0,0.00384,1e-05,0.24362]
[1776733693324,56.7,76197.92,0.0,0.00386,1e-05,0.24456]
[1776733698369,56.7,76198.88,0.0,0.00386,1e-05,0.24508]
[1776733700433,56.7,76220.18,0.0,0.00407,1e-05,0.25688]
[1776733706431,56.7,76220.37,0.0,0.00407,1e-05,0.25699]
[1776733708196,56.7,76220.37,0.0,0.00407,1e-05,0.25699]
[1776733708435,56.7,76218.26,0.0,0.00405,1e-05,0.2558]
[1776733711456,56.7,76217.11,0.0,0.004,1e-05,0.25267]
[1776733713471,56.7,76209.36,0.0,0.00393,1e-05,0.24837]
[1776733720575,56.7,76209.25,0.0,0.00393,1e-05,0.24831]
[1776733724389,56.7,76207.11,0.0,0.00391,1e-05,0.24714]
[1776733724547,56.7,76206.84,0.0,0.0039,1e-05,0.24699]
[1776733729585,56.7,76209.89,0.0,0.00393,1e-05,0.24867]
[1776733734618,56.7,76207.47,0.0,0.00391,1e-05,0.24734]
[1776733739653,56.7,76206.56,0.0,0.0039,1e-05,0.24684]
[1776733744687,56.7,76206.27,0.0,0.0039,1e-05,0.24668]
[1776733749723,56.7,76206.38,0.0,0.0039,1e-05,0.24674]
[1776733752744,56.7,76197.35,0.0,0.00381,1e-05,0.24185]
[1776733753751,56.7,76190.2,0.0,0.00375,1e-05,0.23803]
[1776733756773,56.7,76182.53,0.0,0.00368,1e-05,0.234]
[1776733759794,56.7,76175.15,0.0,0.00361,1e-05,0.23017]
[1776733764829,56.7,76171.05,0.0,0.00357,1e-05,0.22806]
[1776733766842,56.7,76164.04,0.0,0.00351,1e-05,0.22451]
[1776733771877,56.7,76162.73,0.0,0.00347,1e-05,0.22159]
[1776733776913,56.7,76162.04,0.0,0.00346,1e-05,0.22124]
[1776733781947,56.7,76162.52,0.0,0.00346,1e-05,0.22148]
[1776733786982,56.7,76166.1,0.0,0.00349,1e-05,0.22328]
[1776733790011,56.7,76175.45,0.0,0.00358,1e-05,0.22801]
[1776733793027,56.7,76181.17,0.0,0.00363,1e-05,0.23096]
[1776733798064,56.7,76179.12,0.0,0.00361,1e-05,0.2299]
[1776733801150,56.7,76173.07,0.0,0.00356,1e-05,0.2268]
[1776733807127,56.7,76168.5,0.0,0.00352,1e-05,0.22448]
[1776733812161,56.7,76172.71,0.0,0.00355,1e-05,0.22662]
[1776733817198,56.7,76173.9,0.0,0.00356,1e-05,0.22722]
[1776733822233,56.7,76173.31,0.0,0.00356,1e-05,0.22692]
[1776733828276,56.7,76176.26,0.0,0.00358,1e-05,0.22843]
[1776733831360,56.7,76173.33,0.0,0.00352,1e-05,0.22465]
[1776733837339,56.7,76173.54,0.0,0.00352,1e-05,0.22475]
[1776733839352,56.7,76182.73,0.0,0.00361,1e-05,0.22944]
[1776733841171,56.7,76187.16,0.0,0.00365,1e-05,0.23173]
[1776733841366,56.7,76192.68,0.0,0.0037,1e-05,0.23461]
[1776733846404,56.7,76190.39,0.0,0.00368,1e-05,0.23341]
[1776733847831,56.7,76185.89,0.0,0.00363,1e-05,0.23107]
[1776733848418,56.7,76181.37,0.0,0.00359,1e-05,0.22874]
[1776733853451,56.7,76181.26,0.0,0.00359,1e-05,0.22868]
[1776733858486,56.7,76180.56,0.0,0.00359,1e-05,0.22833]
[1776733863524,56.7,76178.79,0.0,0.00357,1e-05,0.22742]
[1776733865536,56.7,76172.09,0.0,0.00351,1e-05,0.22402]
[1776733867555,56.7,76162.91,0.0,0.00343,1e-05,0.21943]
[1776733872589,56.7,76159.0,0.0,0.0034,1e-05,0.2175]
[1776733877624,56.7,76162.39,0.0,0.00343,1e-05,0.21918]
[1776733882660,56.7,76160.24,0.0,0.00341,1e-05,0.21811]
[1776733887696,56.7,76163.86,0.0,0.00344,1e-05,0.2199]
[1776733892730,56.7,76165.33,0.0,0.00342,1e-05,0.21839]
[1776733897765,56.7,76170.42,0.0,0.00346,1e-05,0.22092]
[1776733900787,56.7,76162.43,0.0,0.00339,1e-05,0.21696]
[1776733901868,56.7,76146.05,0.0,0.00326,1e-05,0.20905]
[1776733907848,56.7,76146.28,0.0,0.00326,1e-05,0.20916]
[1776733912887,56.7,76143.57,0.0,0.00324,1e-05,0.20787]
[1776733917922,56.7,76146.38,0.0,0.00326,1e-05,0.2092]
[1776733922004,56.7,76154.0,0.0,0.00332,1e-05,0.21286]
[1776733924974,56.7,76147.89,0.0,0.00327,1e-05,0.20992]
[1776733925982,56.7,76141.52,0.0,0.00322,1e-05,0.2069]
[1776733932074,56.7,76139.98,0.0,0.00321,1e-05,0.20618]
[1776733937070,56.7,76126.51,0.0,0.0031,1e-05,0.19993]
[1776733942144,56.7,76122.45,0.0,0.00307,1e-05,0.19808]
[1776733946133,56.7,76115.23,0.0,0.00301,1e-05,0.19483]
[1776733951168,56.7,76109.85,0.0,0.00294,1e-05,0.19041]
[1776733957210,56.7,76107.92,0.0,0.00293,1e-05,0.18956]
[1776733962284,56.7,76108.57,0.0,0.00293,1e-05,0.18985]
[1776733969295,56.7,76109.94,0.0,0.00294,1e-05,0.19045]
[1776733974329,56.7,76109.37,0.0,0.00294,1e-05,0.1902]
[1776733979365,56.7,76105.64,0.0,0.00291,1e-05,0.18857]
[1776733984402,56.7,76097.95,0.0,0.00285,1e-05,0.18524]
[1776733989435,56.7,76095.79,0.0,0.00284,1e-05,0.18432]
[1776733994470,56.7,76091.99,0.0,0.00281,1e-05,0.1827]
[1776733999505,56.7,76085.99,0.0,0.00277,1e-05,0.18017]
[1776734004540,56.7,76085.5,0.0,0.00276,1e-05,0.17997]
[1776734009576,56.7,76080.07,0.0,0.00273,1e-05,0.17771]
[1776734011591,56.7,76077.98,0.0,0.00268,1e-05,0.17495]
[1776734016626,56.7,76081.24,0.0,0.00271,1e-05,0.17628]
[1776734019647,56.7,76088.78,0.0,0.00276,1e-05,0.17941]
[1776734022720,56.7,76121.91,0.0,0.003,1e-05,0.19371]
[1776734028711,56.7,76125.01,0.0,0.00303,1e-05,0.1951]
[1776734033804,56.7,76122.06,0.0,0.003,1e-05,0.19378]
[1776734038835,56.7,76123.4,0.0,0.00301,1e-05,0.19438]
[1776734042872,56.7,76137.24,0.0,0.00312,1e-05,0.20066]
[1776734044882,56.7,76146.52,0.0,0.0032,1e-05,0.20497]
[1776734047902,56.7,76153.11,0.0,0.00325,1e-05,0.20807]
[1776734052942,56.7,76152.22,0.0,0.00324,1e-05,0.20765]
[1776734057973,56.7,76147.38,0.0,0.0032,1e-05,0.20537]
[1776734063019,56.7,76147.15,0.0,0.0032,1e-05,0.20526]
[1776734068043,56.7,76147.89,0.0,0.00321,1e-05,0.20561]
[1776734073093,56.7,76149.53,0.0,0.00319,1e-05,0.20423]
[1776734079122,56.7,76149.22,0.0,0.00318,1e-05,0.20409]
[1776734084156,56.7,76149.88,0.0,0.00319,1e-05,0.2044]
[1776734089191,56.7,76150.3,0.0,0.00319,1e-05,0.20459]
[1776734094227,56.7,76147.81,0.0,0.00317,1e-05,0.20343]
[1776734098253,56.7,76139.46,0.0,0.00311,1e-05,0.19957]
[1776734099261,56.7,76132.22,0.0,0.00305,1e-05,0.19628]
[1776734102286,56.7,76122.35,0.0,0.00297,1e-05,0.19186]
[1776734103317,56.7,76109.65,0.0,0.00288,1e-05,0.18631]
[1776734106312,56.7,76100.72,0.0,0.00281,1e-05,0.18249]
[1776734108328,56.7,76094.64,0.0,0.00277,1e-05,0.17992]
[1776734113377,56.7,76104.4,0.0,0.00284,1e-05,0.18405]
[1776734118395,56.7,76105.74,0.0,0.00285,1e-05,0.18463]
[1776734120410,56.7,76098.51,0.0,0.0028,1e-05,0.18155]
[1776734125445,56.7,76096.41,0.0,0.00278,1e-05,0.18066]
[1776734130480,56.7,76092.08,0.0,0.00275,1e-05,0.17885]
[1776734131488,56.7,76090.39,0.0,0.00271,1e-05,0.17623]
[1776734136541,56.7,76089.09,0.0,0.0027,1e-05,0.17569]
[1776734137870,56.7,76089.09,0.0,0.0027,1e-05,0.17569]
[1776734138543,56.7,76088.4,0.0,0.0027,1e-05,0.17541]
[1776734143571,56.7,76085.77,0.0,0.00268,1e-05,0.17433]
[1776734149614,56.7,76085.63,0.0,0.00268,1e-05,0.17428]
[1776734153641,56.7,76077.58,0.0,0.00262,1e-05,0.17102]
[1776734155656,56.7,76070.5,0.0,0.00258,1e-05,0.1682]
[1776734160692,56.7,76070.02,0.0,0.00257,1e-05,0.16801]
[1776734163713,56.7,76062.55,0.0,0.00252,1e-05,0.16508]
[1776734165725,56.7,76056.55,0.0,0.00248,1e-05,0.16276]
[1776734171794,56.7,76047.33,0.0,0.00243,1e-05,0.15924]
[1776734173783,56.7,76044.86,0.0,0.00241,1e-05,0.15831]
[1776734178819,56.7,76034.53,0.0,0.00235,1e-05,0.15448]
[1776734180842,56.7,76028.81,0.0,0.00231,1e-05,0.15239]
[1776734185878,56.7,76021.2,0.0,0.00227,1e-05,0.14965]
[1776734187891,56.7,76014.83,0.0,0.00223,1e-05,0.14738]
[1776734192935,56.7,76019.75,0.0,0.00223,1e-05,0.14745]
[1776734197971,56.7,76020.37,0.0,0.00224,1e-05,0.14767]
[1776734203004,56.7,76018.13,0.0,0.00222,1e-05,0.14688]
[1776734208039,56.7,76020.73,0.0,0.00224,1e-05,0.1478]
[1776734213074,56.7,76017.71,0.0,0.00222,1e-05,0.14673]
[1776734219121,56.7,76017.8,0.0,0.00222,1e-05,0.14677]
[1776734224154,56.7,76020.29,0.0,0.00224,1e-05,0.14764]
[1776734229189,56.7,76024.37,0.0,0.00226,1e-05,0.14909]
[1776734234241,56.7,76025.74,0.0,0.00227,1e-05,0.14958]
[1776734236245,56.7,76044.0,0.0,0.00238,1e-05,0.15624]
[1776734238266,56.7,76049.54,0.0,0.00241,1e-05,0.15831]
[1776734240272,56.7,76057.79,0.0,0.00247,1e-05,0.16143]
[1776734241281,56.7,76063.2,0.0,0.0025,1e-05,0.16351]
[1776734246316,56.7,76069.91,0.0,0.00254,1e-05,0.16613]
[1776734251351,56.7,76062.6,0.0,0.00247,1e-05,0.16148]
[1776734254372,56.7,76056.23,0.0,0.00243,1e-05,0.15906]
[1776734259407,56.7,76060.74,0.0,0.00246,1e-05,0.16077]
[1776734264445,56.7,76062.05,0.0,0.00247,1e-05,0.16127]
[1776734269476,56.7,76064.24,0.0,0.00248,1e-05,0.16211]
[1776734274516,56.7,76064.44,0.0,0.00248,1e-05,0.16219]
[1776734279548,56.7,76062.77,0.0,0.00247,1e-05,0.16154]
[1776734285590,56.7,76062.92,0.0,0.00247,1e-05,0.1616]
[1776734290625,56.7,76061.37,0.0,0.00246,1e-05,0.16101]
[1776734295660,56.7,76058.7,0.0,0.00244,1e-05,0.15999]
[1776734300697,56.7,76057.96,0.0,0.00244,1e-05,0.15971]
[1776734305732,56.7,76059.91,0.0,0.00245,1e-05,0.16045]
[1776734310767,56.7,76062.41,0.0,0.00247,1e-05,0.16141]
[1776734311774,56.7,76061.83,0.0,0.00244,1e-05,0.1594]
[1776734316810,56.7,76056.06,0.0,0.0024,1e-05,0.15722]
[1776734321844,56.7,76054.8,0.0,0.00239,1e-05,0.15675]
[1776734326880,56.7,76057.19,0.0,0.00241,1e-05,0.15765]
[1776734331914,56.7,76056.41,0.0,0.0024,1e-05,0.15736]
[1776734336949,56.7,76055.4,0.0,0.0024,1e-05,0.15698]
[1776734341990,56.7,76053.73,0.0,0.00239,1e-05,0.15635]
[1776734343041,56.7,76040.23,0.0,0.0023,1e-05,0.1514]
[1776734346012,56.7,76033.15,0.0,0.00226,1e-05,0.14885]
[1776734353062,56.7,76033.58,0.0,0.00226,1e-05,0.149]
[1776734359103,56.7,76033.85,0.0,0.00227,1e-05,0.1491]
[1776734363184,56.7,76027.58,0.0,0.00223,1e-05,0.14687]
[1776734366159,56.7,76022.36,0.0,0.0022,1e-05,0.14504]
[1776734370186,56.7,76013.93,0.0,0.00215,1e-05,0.14213]
[1776734371193,56.7,76011.56,0.0,0.00211,1e-05,0.1397]
[1776734376228,56.7,76015.26,0.0,0.00213,1e-05,0.14096]
[1776734379254,56.7,76008.31,0.0,0.00209,1e-05,0.13861]
[1776734380261,56.7,76001.69,0.0,0.00206,1e-05,0.1364]
[1776734385302,56.7,76000.05,0.0,0.00205,1e-05,0.13586]
[1776734390341,56.7,75999.96,0.0,0.00205,1e-05,0.13583]
[1776734392353,56.7,76006.14,0.0,0.00208,1e-05,0.13788]
[1776734397388,56.7,76011.2,0.0,0.00211,1e-05,0.13958]
[1776734402422,56.7,76011.16,0.0,0.00211,1e-05,0.13957]
[1776734406455,56.7,76020.06,0.0,0.00216,1e-05,0.1426]
[1776734407461,56.7,76025.38,0.0,0.00219,1e-05,0.14444]
[1776734412497,56.7,76027.61,0.0,0.0022,1e-05,0.14522]
[1776734416526,56.7,76033.77,0.0,0.00224,1e-05,0.14739]
[1776734421560,56.7,76036.1,0.0,0.00225,1e-05,0.14821]
[1776734426595,56.7,76032.48,0.0,0.00223,1e-05,0.14693]
[1776734431632,56.7,76029.24,0.0,0.00219,1e-05,0.14413]
[1776734436668,56.7,76033.46,0.0,0.00221,1e-05,0.1456]
[1776734440696,56.7,76040.25,0.0,0.00225,1e-05,0.148]
[1776734445730,56.7,76038.53,0.0,0.00224,1e-05,0.14739]
[1776734450766,56.7,76039.39,0.0,0.00225,1e-05,0.14769]
[1776734455800,56.7,76034.82,0.0,0.00222,1e-05,0.14608]
[1776734460836,56.7,76033.63,0.0,0.00221,1e-05,0.14566]
[1776734463933,56.7,76040.94,0.0,0.00226,1e-05,0.14825]
[1776734469909,56.7,76037.67,0.0,0.00224,1e-05,0.14708]
[1776734474004,56.7,76048.34,0.0,0.0023,1e-05,0.1509]
[1776734476959,56.7,76055.78,0.0,0.00235,1e-05,0.15362]
[1776734481998,56.7,76055.39,0.0,0.00234,1e-05,0.15347]
[1776734487033,56.7,76057.64,0.0,0.00236,1e-05,0.1543]
[1776734494144,56.7,76056.51,0.0,0.00233,1e-05,0.15215]
[1776734500125,56.7,76055.38,0.0,0.00232,1e-05,0.15174]
[1776734504214,56.7,76048.77,0.0,0.00228,1e-05,0.14935]
[1776734510196,56.7,76050.34,0.0,0.00229,1e-05,0.14991]
[1776734516237,56.7,76051.35,0.0,0.00229,1e-05,0.15028]
[1776734521273,56.7,76047.5,0.0,0.00227,1e-05,0.14889]
[1776734526308,56.7,76043.47,0.0,0.00225,1e-05,0.14746]
[1776734527083,56.7,76043.47,0.0,0.00225,1e-05,0.14746]
[1776734527314,56.7,76042.45,0.0,0.00224,1e-05,0.14709]
[1776734528010,56.7,76042.45,0.0,0.00224,1e-05,0.14709]
[1776734528321,56.7,76042.54,0.0,0.00224,1e-05,0.14713]
[1776734534431,56.7,76043.53,0.0,0.00225,1e-05,0.14748]
[1776734540408,56.7,76041.9,0.0,0.00224,1e-05,0.1469]
[1776734544523,56.7,76034.31,0.0,0.00219,1e-05,0.14423]
[1776734546452,56.7,76021.42,0.0,0.00212,1e-05,0.13981]
[1776734547456,56.7,76013.81,0.0,0.00208,1e-05,0.13725]
[1776734551483,56.7,76013.55,0.0,0.00205,1e-05,0.13557]
[1776734556520,56.7,76016.59,0.0,0.00207,1e-05,0.13658]
[1776734557528,56.7,76025.24,0.0,0.00212,1e-05,0.13948]
[1776734562562,56.7,76027.78,0.0,0.00213,1e-05,0.14034]
[1776734567596,56.7,76024.91,0.0,0.00212,1e-05,0.13937]
[1776734572634,56.7,76028.38,0.0,0.00213,1e-05,0.14055]
[1776734577670,56.7,76030.4,0.0,0.00215,1e-05,0.14124]
[1776734582706,56.7,76030.75,0.0,0.00215,1e-05,0.14136]
[1776734592780,56.7,76031.63,0.0,0.00215,1e-05,0.14166]
[1776734594889,56.7,76037.5,0.0,0.00219,1e-05,0.14368]
[1776734599828,56.7,76043.1,0.0,0.00222,1e-05,0.14564]
[1776734604960,56.7,76040.61,0.0,0.00221,1e-05,0.14477]
[1776734610907,56.7,76040.53,0.0,0.0022,1e-05,0.14474]
[1776734616946,56.7,76041.64,0.0,0.00219,1e-05,0.14346]
[1776734619974,56.7,76048.49,0.0,0.00223,1e-05,0.14586]
[1776734625103,56.7,76058.08,0.0,0.00228,1e-05,0.14927]
[1776734631051,56.7,76060.45,0.0,0.0023,1e-05,0.15013]
[1776734638100,56.7,76059.06,0.0,0.00229,1e-05,0.14963]
[1776734642131,56.7,76049.24,0.0,0.00223,1e-05,0.14612]
[1776734645243,56.7,76043.94,0.0,0.0022,1e-05,0.14426]
[1776734649178,56.7,76038.03,0.0,0.00217,1e-05,0.14221]
[1776734651192,56.7,76031.27,0.0,0.00213,1e-05,0.1399]
[1776734656228,56.7,76030.2,0.0,0.00212,1e-05,0.13954]
[1776734661263,56.7,76031.09,0.0,0.00213,1e-05,0.13984]
[1776734665384,56.7,76037.35,0.0,0.00216,1e-05,0.14198]
[1776734670324,56.7,76031.54,0.0,0.00213,1e-05,0.13999]
[1776734672341,56.7,76031.2,0.0,0.0021,1e-05,0.13825]
[1776734680395,56.7,76030.05,0.0,0.0021,1e-05,0.13787]
[1776734685524,56.7,76029.4,0.0,0.00209,1e-05,0.13765]
[1776734695599,56.7,76029.12,0.0,0.00209,1e-05,0.13756]
[1776734701542,56.7,76028.94,0.0,0.00209,1e-05,0.1375]
[1776734706577,56.7,76028.73,0.0,0.00209,1e-05,0.13743]
[1776734711613,56.7,76030.07,0.0,0.0021,1e-05,0.13787]
[1776734716647,56.7,76030.47,0.0,0.0021,1e-05,0.13801]
[1776734721682,56.7,76028.11,0.0,0.00208,1e-05,0.13722]
[1776734724704,56.7,76021.88,0.0,0.00205,1e-05,0.13515]
[1776734730747,56.7,76013.7,0.0,0.00201,1e-05,0.13247]
[1776734731753,56.7,76010.74,0.0,0.00197,1e-05,0.12997]
[1776734734782,56.7,76004.49,0.0,0.00193,1e-05,0.12798]
[1776734741830,56.7,76000.45,0.0,0.00191,1e-05,0.12672]
[1776734745968,56.7,76007.11,0.0,0.00195,1e-05,0.12881]
[1776734751896,56.7,76003.42,0.0,0.00193,1e-05,0.12765]
[1776734759954,56.7,75999.64,0.0,0.00191,1e-05,0.12646]
[1776734764992,56.7,75997.72,0.0,0.0019,1e-05,0.12587]
[1776734770028,56.7,75998.76,0.0,0.0019,1e-05,0.12619]
[1776734772042,56.7,76005.46,0.0,0.00194,1e-05,0.12829]
[1776734776186,56.7,76016.31,0.0,0.002,1e-05,0.13175]
[1776734781109,56.7,76007.71,0.0,0.00195,1e-05,0.129]
[1776734786257,56.7,76002.51,0.0,0.00192,1e-05,0.12736]
[1776734791179,56.7,76002.34,0.0,0.0019,1e-05,0.12579]
[1776734796327,56.7,76002.08,0.0,0.0019,1e-05,0.12571]
[1776734802261,56.7,76000.86,0.0,0.00189,1e-05,0.12533]
[1776734807297,56.7,76000.21,0.0,0.00189,1e-05,0.12513]
[1776734812331,56.7,75999.99,0.0,0.00189,1e-05,0.12507]
[1776734820387,56.7,75998.51,0.0,0.00188,1e-05,0.12461]
[1776734825423,56.7,75997.41,0.0,0.00188,1e-05,0.12427]
[1776734830457,56.7,76000.62,0.0,0.00189,1e-05,0.12526]
[1776734835492,56.7,76003.18,0.0,0.0019,1e-05,0.12606]
[1776734836617,56.7,76009.93,0.0,0.00194,1e-05,0.12817]
[1776734840526,56.7,76015.73,0.0,0.00197,1e-05,0.13001]
[1776734845562,56.7,76018.86,0.0,0.00199,1e-05,0.13102]
[1776734850597,56.7,76015.35,0.0,0.00197,1e-05,0.12989]
[1776734855632,56.7,76014.84,0.0,0.00194,1e-05,0.12819]
[1776734860667,56.7,76016.54,0.0,0.00195,1e-05,0.12873]
[1776734865708,56.7,76016.5,0.0,0.00195,1e-05,0.12872]
[1776734871759,56.7,76016.34,0.0,0.00195,1e-05,0.12867]
[1776734872774,56.7,76022.4,0.0,0.00198,1e-05,0.1306]
[1776734877801,56.7,76020.76,0.0,0.00197,1e-05,0.13007]
[1776734885860,56.7,76020.51,0.0,0.00197,1e-05,0.12999]
[1776734888878,56.7,76013.29,0.0,0.00193,1e-05,0.1277]
[1776734893911,56.7,76014.36,0.0,0.00194,1e-05,0.12804]
[1776734900961,56.7,76013.31,0.0,0.00193,1e-05,0.12771]
[1776734905995,56.7,76012.28,0.0,0.00193,1e-05,0.12738]
[1776734911032,56.7,76013.78,0.0,0.00191,1e-05,0.12633]
[1776734915069,56.7,76020.31,0.0,0.00195,1e-05,0.12839]
[1776734916071,56.7,76026.16,0.0,0.00198,1e-05,0.13025]
[1776734921108,56.7,76027.95,0.0,0.00199,1e-05,0.13083]
[1776734926143,56.7,76026.46,0.0,0.00198,1e-05,0.13035]
[1776734931177,56.7,76028.65,0.0,0.00199,1e-05,0.13105]
[1776734936212,56.7,76028.64,0.0,0.00199,1e-05,0.13105]
[1776734941248,56.7,76026.78,0.0,0.00198,1e-05,0.13045]
[1776734946283,56.7,76030.13,0.0,0.002,1e-05,0.13153]
[1776734951322,56.7,76032.43,0.0,0.00201,1e-05,0.13228]
[1776734955346,56.7,76038.27,0.0,0.00205,1e-05,0.13419]
[1776734959374,56.7,76047.24,0.0,0.0021,1e-05,0.13717]
[1776734964412,56.7,76051.67,0.0,0.00212,1e-05,0.13867]
[1776734966435,56.7,76045.36,0.0,0.00208,1e-05,0.13654]
[1776734971458,56.7,76046.61,0.0,0.00207,1e-05,0.13535]
[1776734974484,56.7,76052.34,0.0,0.0021,1e-05,0.13726]
[1776734977615,56.7,76074.3,0.0,0.00223,1e-05,0.14482]
[1776734979521,56.7,76106.63,0.0,0.00243,1e-05,0.15662]
[1776734981533,56.7,76126.94,0.0,0.00256,1e-05,0.16445]
[1776734986567,56.7,76124.34,0.0,0.00254,1e-05,0.16343]
[1776734989588,56.7,76132.15,0.0,0.0026,1e-05,0.16651]
[1776734990595,56.7,76144.03,0.0,0.00268,1e-05,0.17129]
[1776734994623,56.7,76137.81,0.0,0.00263,1e-05,0.16877]
[1776734999778,56.7,76137.57,0.0,0.00263,1e-05,0.16868]
[1776734999878,56.7,76133.82,0.0,0.00261,1e-05,0.16717]
[1776735002441,56.7,76132.02,0.0,0.00259,1e-05,0.16646]
[1776735002680,56.7,76134.91,0.0,0.00261,1e-05,0.16761]
[1776735004695,56.7,76140.39,0.0,0.00265,1e-05,0.16982]
[1776735005835,56.7,76140.39,0.0,0.00265,1e-05,0.16982]
[1776735005917,56.7,76151.51,0.0,0.00273,1e-05,0.17437]
[1776735010143,56.7,76154.03,0.0,0.00275,1e-05,0.17542]
[1776735010736,56.7,76156.34,0.0,0.00277,1e-05,0.17638]
[1776735013757,56.7,76162.05,0.0,0.00281,1e-05,0.17878]
[1776735018794,56.7,76161.89,0.0,0.00281,1e-05,0.17871]
[1776735021814,56.7,76156.72,0.0,0.00277,1e-05,0.17654]
[1776735025842,56.7,76146.09,0.0,0.00269,1e-05,0.17214]
[1776735030880,56.7,76146.82,0.0,0.0027,1e-05,0.17244]
[1776735035926,56.7,76155.12,0.0,0.00273,1e-05,0.1739]
[1776735036926,56.7,76166.51,0.0,0.00281,1e-05,0.17867]
[1776735037933,56.7,76172.42,0.0,0.00285,1e-05,0.18119]
[1776735042969,56.7,76177.59,0.0,0.00289,1e-05,0.18342]
[1776735045990,56.7,76183.64,0.0,0.00294,1e-05,0.18606]
[1776735046998,56.7,76189.32,0.0,0.00298,1e-05,0.18856]
[1776735048011,56.7,76197.34,0.0,0.00304,1e-05,0.19215]
[1776735049027,56.7,76203.91,0.0,0.0031,1e-05,0.19513]
[1776735051071,56.7,76216.72,0.0,0.0032,1e-05,0.20106]
[1776735052045,56.7,76224.28,0.0,0.00326,1e-05,0.20463]
[1776735053800,56.7,76222.92,0.0,0.00325,1e-05,0.20399]
[1776735054057,56.7,76224.17,0.0,0.00326,1e-05,0.20458]
[1776735055088,56.7,76224.17,0.0,0.00326,1e-05,0.20458]
[1776735056070,56.7,76225.25,0.0,0.00327,1e-05,0.2051]
[1776735057076,56.7,76219.0,0.0,0.00322,1e-05,0.20213]
[1776735058085,56.7,76212.94,0.0,0.00317,1e-05,0.1993]
[1776735063119,56.7,76209.26,0.0,0.00314,1e-05,0.19759]
[1776735065135,56.7,76218.48,0.0,0.00321,1e-05,0.20189]
[1776735070170,56.7,76222.35,0.0,0.00325,1e-05,0.20372]
[1776735074197,56.7,76216.45,0.0,0.0032,1e-05,0.20093]
[1776735079232,56.7,76217.39,0.0,0.00321,1e-05,0.20138]
[1776735084267,56.7,76215.41,0.0,0.00319,1e-05,0.20045]
[1776735087288,56.7,76209.4,0.0,0.00314,1e-05,0.19765]
[1776735091318,56.7,76207.08,0.0,0.00309,1e-05,0.19444]
[1776735096355,56.7,76209.32,0.0,0.00311,1e-05,0.19546]
[1776735101387,56.7,76208.31,0.0,0.0031,1e-05,0.195]
[1776735106422,56.7,76210.18,0.0,0.00311,1e-05,0.19586]
[1776735111456,56.7,76197.7,0.0,0.00301,1e-05,0.1902]
[1776735116498,56.7,76193.39,0.0,0.00298,1e-05,0.18828]
[1776735121527,56.7,76182.85,0.0,0.0029,1e-05,0.18365]
[1776735123541,56.7,76173.58,0.0,0.00283,1e-05,0.17967]
[1776735128733,56.7,76186.22,0.0,0.00293,1e-05,0.18512]
[1776735134628,56.7,76183.19,0.0,0.0029,1e-05,0.1838]
[1776735138803,56.7,76176.87,0.0,0.00285,1e-05,0.18107]
[1776735144698,56.7,76172.23,0.0,0.00282,1e-05,0.17909]
[1776735149735,56.7,76172.37,0.0,0.00282,1e-05,0.17915]
[1776735153767,56.7,76184.24,0.0,0.00288,1e-05,0.18221]
[1776735158946,56.7,76179.57,0.0,0.00284,1e-05,0.18021]
[1776735164846,56.7,76175.05,0.0,0.00281,1e-05,0.17828]
[1776735169879,56.7,76173.75,0.0,0.0028,1e-05,0.17773]
[1776735174912,56.7,76174.55,0.0,0.00281,1e-05,0.17807]
[1776735176927,56.7,76181.53,0.0,0.00286,1e-05,0.18105]
[1776735179088,56.7,76190.0,0.0,0.00292,1e-05,0.18471]
[1776735184983,56.7,76192.89,0.0,0.00294,1e-05,0.18598]
[1776735190023,56.7,76195.97,0.0,0.00297,1e-05,0.18734]
[1776735195054,56.7,76194.95,0.0,0.00296,1e-05,0.18689]
[1776735201099,56.7,76194.67,0.0,0.00296,1e-05,0.18676]
[1776735206131,56.7,76195.58,0.0,0.00296,1e-05,0.18716]
[1776735211176,56.7,76192.16,0.0,0.00291,1e-05,0.18359]
[1776735212176,56.7,76186.77,0.0,0.00287,1e-05,0.18126]
[1776735217207,56.7,76181.68,0.0,0.00283,1e-05,0.17909]
[1776735223249,56.7,76182.16,0.0,0.00283,1e-05,0.17929]
[1776735228284,56.7,76184.14,0.0,0.00285,1e-05,0.18013]
[1776735233319,56.7,76182.68,0.0,0.00284,1e-05,0.17951]
[1776735238354,56.7,76181.34,0.0,0.00283,1e-05,0.17894]
[1776735242389,56.7,76166.29,0.0,0.00272,1e-05,0.17264]
[1776735243394,56.7,76159.73,0.0,0.00267,1e-05,0.16995]
[1776735248431,56.7,76159.56,0.0,0.00267,1e-05,0.16988]
[1776735249583,56.7,76151.76,0.0,0.00261,1e-05,0.16673]
[1776735255481,56.7,76149.23,0.0,0.0026,1e-05,0.16572]
[1776735262530,56.7,76150.86,0.0,0.00261,1e-05,0.16637]
[1776735267565,56.7,76147.84,0.0,0.00259,1e-05,0.16517]
[1776735268571,56.7,76140.91,0.0,0.00254,1e-05,0.16244]
[1776735271593,56.7,76136.26,0.0,0.00248,1e-05,0.15878]
[1776735276628,56.7,76135.43,0.0,0.00247,1e-05,0.15846]
[1776735279797,56.7,76125.73,0.0,0.00241,1e-05,0.15478]
[1776735285695,56.7,76124.93,0.0,0.00241,1e-05,0.15448]
[1776735290744,56.7,76122.81,0.0,0.00239,1e-05,0.15369]
[1776735295769,56.7,76127.46,0.0,0.00242,1e-05,0.15543]
[1776735300805,56.7,76128.12,0.0,0.00243,1e-05,0.15568]
[1776735305839,56.7,76126.07,0.0,0.00241,1e-05,0.15491]
[1776735310874,56.7,76122.14,0.0,0.00239,1e-05,0.15344]
[1776735315908,56.7,76121.21,0.0,0.00238,1e-05,0.15309]
[1776735320945,56.7,76119.78,0.0,0.00237,1e-05,0.15256]
[1776735325978,56.7,76122.76,0.0,0.00239,1e-05,0.15367]
[1776735331015,56.7,76122.27,0.0,0.00236,1e-05,0.1517]
[1776735337056,56.7,76122.29,0.0,0.00236,1e-05,0.15171]
[1776735342091,56.7,76121.6,0.0,0.00236,1e-05,0.15145]
[1776735345112,56.7,76127.84,0.0,0.0024,1e-05,0.15377]
[1776735350293,56.7,76131.2,0.0,0.00242,1e-05,0.15503]
[1776735355182,56.7,76138.33,0.0,0.00247,1e-05,0.15773]
[1776735360363,56.7,76136.52,0.0,0.00245,1e-05,0.15704]
[1776735363239,56.7,76128.4,0.0,0.0024,1e-05,0.15398]
[1776735368276,56.7,76131.5,0.0,0.00242,1e-05,0.15514]
[1776735373310,56.7,76127.46,0.0,0.0024,1e-05,0.15363]
[1776735376330,56.7,76116.75,0.0,0.00233,1e-05,0.14967]
[1776735377337,56.7,76110.93,0.0,0.00229,1e-05,0.14756]
[1776735385396,56.7,76107.16,0.0,0.00227,1e-05,0.14621]
[1776735390579,56.7,76104.31,0.0,0.00225,1e-05,0.14519]
[1776735393452,56.7,76103.18,0.0,0.00222,1e-05,0.14308]
[1776735396473,56.7,76108.37,0.0,0.00225,1e-05,0.14491]
[1776735400508,56.7,76114.13,0.0,0.00228,1e-05,0.14697]
[1776735404536,56.7,76119.2,0.0,0.00232,1e-05,0.1488]
[1776735409569,56.7,76116.21,0.0,0.0023,1e-05,0.14772]
[1776735414603,56.7,76116.8,0.0,0.0023,1e-05,0.14793]
[1776735415610,56.7,76106.14,0.0,0.00224,1e-05,0.14412]
[1776735416619,56.7,76087.51,0.0,0.00213,1e-05,0.13766]
[1776735417768,56.7,76078.16,0.0,0.00207,1e-05,0.13452]
[1776735423666,56.7,76077.44,0.0,0.00207,1e-05,0.13428]
[1776735430715,56.7,76073.71,0.0,0.00205,1e-05,0.13304]
[1776735436759,56.7,76070.33,0.0,0.00203,1e-05,0.13193]
[1776735440785,56.7,76063.97,0.0,0.00199,1e-05,0.12987]
[1776735441793,56.7,76052.33,0.0,0.00193,1e-05,0.12615]
[1776735442800,56.7,76047.25,0.0,0.00191,1e-05,0.12456]
[1776735446827,56.7,76053.01,0.0,0.00194,1e-05,0.12637]
[1776735451863,56.7,76053.3,0.0,0.00191,1e-05,0.12492]
[1776735456898,56.7,76048.57,0.0,0.00189,1e-05,0.12345]
[1776735458049,56.7,76057.31,0.0,0.00194,1e-05,0.12617]
[1776735459920,56.7,76064.24,0.0,0.00197,1e-05,0.12838]
[1776735464955,56.7,76062.16,0.0,0.00196,1e-05,0.12771]
[1776735469990,56.7,76058.18,0.0,0.00194,1e-05,0.12645]
[1776735475027,56.7,76051.81,0.0,0.00191,1e-05,0.12445]
[1776735477039,56.7,76046.34,0.0,0.00188,1e-05,0.12276]
[1776735482089,56.7,76044.25,0.0,0.00187,1e-05,0.12212]
[1776735487123,56.7,76046.36,0.0,0.00188,1e-05,0.12276]
[1776735494172,56.7,76047.97,0.0,0.00189,1e-05,0.12326]
[1776735501221,56.7,76051.98,0.0,0.00191,1e-05,0.1245]
[1776735506258,56.7,76052.42,0.0,0.00191,1e-05,0.12464]
[1776735511293,56.7,76053.21,0.0,0.00189,1e-05,0.12336]
[1776735512300,56.7,76060.23,0.0,0.00193,1e-05,0.12554]
[1776735513310,56.7,76068.85,0.0,0.00197,1e-05,0.12828]
[1776735518470,56.7,76069.28,0.0,0.00198,1e-05,0.12842]
[1776735524387,56.7,76072.77,0.0,0.00199,1e-05,0.12954]
[1776735529426,56.7,76071.66,0.0,0.00199,1e-05,0.12918]
[1776735534459,56.7,76070.99,0.0,0.00198,1e-05,0.12896]
[1776735539495,56.7,76068.02,0.0,0.00197,1e-05,0.12801]
[1776735542514,56.7,76076.97,0.0,0.00202,1e-05,0.1309]
[1776735545535,56.7,76070.36,0.0,0.00198,1e-05,0.12876]
[1776735550569,56.7,76067.93,0.0,0.00197,1e-05,0.12798]
[1776735555606,56.7,76066.6,0.0,0.00196,1e-05,0.12756]
[1776735560640,56.7,76066.57,0.0,0.00196,1e-05,0.12755]
[1776735562654,56.7,76059.55,0.0,0.00192,1e-05,0.12533]
[1776735567690,56.7,76056.67,0.0,0.00191,1e-05,0.12443]
[1776735571719,56.7,76055.47,0.0,0.00188,1e-05,0.12253]
[1776735576753,56.7,76054.76,0.0,0.00188,1e-05,0.12231]
[1776735580781,56.7,76047.68,0.0,0.00184,1e-05,0.12015]
[1776735582795,56.7,76042.61,0.0,0.00181,1e-05,0.11863]
[1776735587829,56.7,76041.97,0.0,0.00181,0.0,0.11843]
[1776735590851,56.7,76033.67,0.0,0.00177,0.0,0.11598]
[1776735591858,56.7,76025.9,0.0,0.00173,0.0,0.11372]
[1776735594881,56.7,76020.31,0.0,0.00171,0.0,0.11212]
[1776735596892,56.7,76025.89,0.0,0.00173,0.0,0.11372]
[1776735601930,56.7,76024.13,0.0,0.00172,0.0,0.11321]
[1776735604954,56.7,76018.29,0.0,0.0017,0.0,0.11154]
[1776735609989,56.7,76016.48,0.0,0.00169,0.0,0.11103]
[1776735615029,56.7,76012.33,0.0,0.00167,0.0,0.10986]
[1776735618046,56.7,76007.01,0.0,0.00164,0.0,0.10839]
[1776735623081,56.7,76006.84,0.0,0.00164,0.0,0.10834]
[1776735624087,56.7,76000.69,0.0,0.00161,0.0,0.10665]
[1776735629255,56.7,75998.28,0.0,0.0016,0.0,0.106]
[1776735631136,56.7,75997.72,0.0,0.00158,0.0,0.10449]
[1776735636174,56.7,75999.17,0.0,0.00159,0.0,0.10488]
[1776735641206,56.7,76004.2,0.0,0.00161,0.0,0.10624]
[1776735645235,56.7,76010.79,0.0,0.00164,0.0,0.10805]
[1776735650269,56.7,76011.18,0.0,0.00164,0.0,0.10816]
[1776735656312,56.7,76010.77,0.0,0.00164,0.0,0.10804]
[1776735661347,56.7,76009.0,0.0,0.00163,0.0,0.10755]
[1776735665383,56.7,76016.15,0.0,0.00166,0.0,0.10954]
[1776735667392,56.7,76024.29,0.0,0.0017,0.0,0.11183]
[1776735672428,56.7,76024.25,0.0,0.0017,0.0,0.11182]
[1776735677464,56.7,76019.47,0.0,0.00168,0.0,0.11047]
[1776735683504,56.7,76018.81,0.0,0.00168,0.0,0.11028]
[1776735688540,56.7,76018.87,0.0,0.00168,0.0,0.1103]
[1776735691560,56.7,76018.04,0.0,0.00165,0.0,0.10867]
[1776735696599,56.7,76021.66,0.0,0.00167,0.0,0.10968]
[1776735701633,56.7,76025.28,0.0,0.00169,0.0,0.11069]
[1776735705662,56.7,76031.22,0.0,0.00171,0.0,0.11238]
[1776735709829,56.7,76051.95,0.0,0.00182,1e-05,0.11845]
[1776735712716,56.7,76042.42,0.0,0.00177,0.0,0.11563]
[1776735717747,56.7,76045.04,0.0,0.00178,0.0,0.1164]
[1776735722807,56.7,76045.16,0.0,0.00178,0.0,0.11643]
[1776735728851,56.7,76042.67,0.0,0.00177,0.0,0.1157]
[1776735733886,56.7,76044.49,0.0,0.00178,0.0,0.11623]
[1776735740937,56.7,76041.85,0.0,0.00177,0.0,0.11546]
[1776735745972,56.7,76048.55,0.0,0.0018,0.0,0.11743]
[1776735751008,56.7,76040.78,0.0,0.00174,0.0,0.11369]
[1776735753022,56.7,76046.24,0.0,0.00177,0.0,0.11528]
[1776735758058,56.7,76046.25,0.0,0.00177,0.0,0.11529]
[1776735763093,56.7,76046.52,0.0,0.00177,0.0,0.11537]
[1776735768127,56.7,76050.56,0.0,0.00179,0.0,0.11655]
[1776735773162,56.7,76041.58,0.0,0.00174,0.0,0.11393]
[1776735777190,56.7,76046.88,0.0,0.00177,0.0,0.11547]
[1776735780053,56.7,76049.88,0.0,0.00178,0.0,0.11635]
[1776735780331,56.7,76051.2,0.0,0.00179,0.0,0.11674]
[1776735786253,56.7,76046.68,0.0,0.00177,0.0,0.11541]
[1776735791290,56.7,76046.01,0.0,0.00176,0.0,0.11522]
[1776735796325,56.7,76046.44,0.0,0.00177,0.0,0.11534]
[1776735801361,56.7,76046.53,0.0,0.00177,0.0,0.11537]
[1776735806395,56.7,76046.99,0.0,0.00177,0.0,0.1155]
[1776735812437,56.7,76047.94,0.0,0.00175,0.0,0.11432]
[1776735818479,56.7,76048.83,0.0,0.00176,0.0,0.11458]
[1776735823514,56.7,76040.59,0.0,0.00172,0.0,0.1122]
[1776735828550,56.7,76030.09,0.0,0.00167,0.0,0.10923]
[1776735833890,56.7,76026.76,0.0,0.00165,0.0,0.1083]
[1776735833936,56.7,76031.52,0.0,0.00167,0.0,0.10963]
[1776735839628,56.7,76033.6,0.0,0.00168,0.0,0.11022]
[1776735844662,56.7,76032.85,0.0,0.00168,0.0,0.11001]
[1776735849697,56.7,76034.23,0.0,0.00169,0.0,0.11039]
[1776735850833,56.7,76044.85,0.0,0.00174,0.0,0.11343]
[1776735856748,56.7,76048.59,0.0,0.00175,0.0,0.11451]
[1776735861783,56.7,76049.5,0.0,0.00176,0.0,0.11478]
[1776735866817,56.7,76045.47,0.0,0.00174,0.0,0.11361]
[1776735871854,56.7,76048.4,0.0,0.00173,0.0,0.11301]
[1776735876888,56.7,76053.28,0.0,0.00176,0.0,0.11442]
[1776735881924,56.7,76056.82,0.0,0.00177,0.0,0.11546]
[1776735882930,56.7,76062.19,0.0,0.0018,1e-05,0.11704]
[1776735885953,56.7,76071.22,0.0,0.00185,1e-05,0.11976]
[1776735886960,56.7,76079.35,0.0,0.00189,1e-05,0.12224]
[1776735893003,56.7,76078.93,0.0,0.00189,1e-05,0.12211]
[1776735899063,56.7,76078.07,0.0,0.00188,1e-05,0.12185]
[1776735904083,56.7,76077.43,0.0,0.00188,1e-05,0.12165]
[1776735909122,56.7,76075.12,0.0,0.00187,1e-05,0.12094]
[1776735911135,56.7,76069.27,0.0,0.00184,1e-05,0.11916]
[1776735916170,56.7,76056.42,0.0,0.00177,0.0,0.11534]
[1776735917177,56.7,76049.84,0.0,0.00174,0.0,0.11342]
[1776735921337,56.7,76043.77,0.0,0.00171,0.0,0.11168]
[1776735924225,56.7,76036.89,0.0,0.00168,0.0,0.10973]
[1776735929262,56.7,76037.67,0.0,0.00168,0.0,0.10995]
[1776735934296,56.7,76040.7,0.0,0.00167,0.0,0.10939]
[1776735939331,56.7,76040.16,0.0,0.00167,0.0,0.10924]
[1776735941482,56.7,76046.16,0.0,0.0017,0.0,0.11093]
[1776735947387,56.7,76043.95,0.0,0.00169,0.0,0.1103]
[1776735949401,56.7,76035.96,0.0,0.00165,0.0,0.10807]
[1776735951415,56.7,76042.92,0.0,0.00168,0.0,0.11001]
[1776735956451,56.7,76044.45,0.0,0.00169,0.0,0.11044]
[1776735958465,56.7,76050.28,0.0,0.00172,0.0,0.1121]
[1776735960479,56.7,76056.32,0.0,0.00175,0.0,0.11385]
[1776735961622,56.7,76046.98,0.0,0.0017,0.0,0.11116]
[1776735963500,56.7,76040.47,0.0,0.00167,0.0,0.10932]
[1776735968534,56.7,76038.56,0.0,0.00166,0.0,0.10879]
[1776735973569,56.7,76039.02,0.0,0.00167,0.0,0.10892]
[1776735978606,56.7,76039.86,0.0,0.00167,0.0,0.10915]
[1776735983650,56.7,76040.15,0.0,0.00167,0.0,0.10923]
[1776735989687,56.7,76036.39,0.0,0.00165,0.0,0.10818]
[1776735991837,56.7,76036.07,0.0,0.00163,0.0,0.1067]
[1776735997745,56.7,76034.56,0.0,0.00162,0.0,0.10629]
[1776736002779,56.7,76034.38,0.0,0.00162,0.0,0.10624]
[1776736006808,56.7,76026.84,0.0,0.00159,0.0,0.10419]
[1776736009829,56.7,76021.65,0.0,0.00157,0.0,0.10281]
[1776736014865,56.7,76017.39,0.0,0.00155,0.0,0.10168]
[1776736019899,56.7,76012.18,0.0,0.00153,0.0,0.10031]
[1776736022048,56.7,76017.41,0.0,0.00155,0.0,0.10168]
[1776736027956,56.7,76017.02,0.0,0.00155,0.0,0.10158]
[1776736032996,56.7,76017.72,0.0,0.00155,0.0,0.10177]
[1776736037025,56.7,76008.38,0.0,0.00151,0.0,0.09933]
[1776736040044,56.7,76003.34,0.0,0.00149,0.0,0.09804]
[1776736043439,56.7,76002.98,0.0,0.00149,0.0,0.09795]
[1776736044072,56.7,76002.93,0.0,0.00149,0.0,0.09793]
[1776736049107,56.7,76003.45,0.0,0.00149,0.0,0.09807]
[1776736051122,56.7,76001.48,0.0,0.00146,0.0,0.09628]
[1776736056162,56.7,75998.58,0.0,0.00145,0.0,0.09555]
[1776736061195,56.7,76005.24,0.0,0.00148,0.0,0.09723]
[1776736067238,56.7,76006.83,0.0,0.00148,0.0,0.09763]
[1776736071266,56.7,76013.85,0.0,0.00151,0.0,0.09943]
[1776736072272,56.7,76019.66,0.0,0.00154,0.0,0.10094]
[1776736076305,56.7,76025.43,0.0,0.00156,0.0,0.10246]
[1776736079328,56.7,76032.82,0.0,0.0016,0.0,0.10444]
[1776736081341,56.7,76041.31,0.0,0.00163,0.0,0.10675]
[1776736087391,56.7,76041.71,0.0,0.00164,0.0,0.10686]
[1776736092542,56.7,76042.38,0.0,0.00164,0.0,0.10705]
[1776736098474,56.7,76038.15,0.0,0.00162,0.0,0.10589]
[1776736103511,56.7,76032.79,0.0,0.0016,0.0,0.10443]
[1776736108546,56.7,76028.22,0.0,0.00158,0.0,0.10321]
[1776736113581,56.7,76030.28,0.0,0.00156,0.0,0.1024]
[1776736119624,56.7,76031.0,0.0,0.00157,0.0,0.10259]
[1776736124659,56.7,76030.48,0.0,0.00156,0.0,0.10246]
[1776736129695,56.7,76033.23,0.0,0.00158,0.0,0.10319]
[1776736132822,56.7,76042.46,0.0,0.00162,0.0,0.10568]
[1776736138757,56.7,76041.97,0.0,0.00162,0.0,0.10555]
[1776736141779,56.7,76035.8,0.0,0.00159,0.0,0.10388]
[1776736142895,56.7,76028.7,0.0,0.00156,0.0,0.10198]
[1776736148828,56.7,76027.55,0.0,0.00155,0.0,0.10168]
[1776736153862,56.7,76028.37,0.0,0.00156,0.0,0.1019]
[1776736154869,56.7,76021.53,0.0,0.00153,0.0,0.1001]
[1776736159904,56.7,76018.15,0.0,0.00151,0.0,0.09923]
[1776736163039,56.7,76028.16,0.0,0.00155,0.0,0.10184]
[1776736168970,56.7,76026.33,0.0,0.00155,0.0,0.10136]
[1776736174005,56.7,76029.68,0.0,0.00154,0.0,0.1009]
[1776736179042,56.7,76030.42,0.0,0.00154,0.0,0.1011]
[1776736184077,56.7,76029.02,0.0,0.00154,0.0,0.10073]
[1776736187101,56.7,76018.36,0.0,0.00149,0.0,0.09797]
[1776736190120,56.7,76024.73,0.0,0.00152,0.0,0.09961]
[1776736193245,56.7,76030.2,0.0,0.00154,0.0,0.10104]
[1776736199182,56.7,76029.57,0.0,0.00154,0.0,0.10087]
[1776736204220,56.7,76030.68,0.0,0.00155,0.0,0.10116]
[1776736207239,56.7,76040.24,0.0,0.00159,0.0,0.10371]
[1776736212284,56.7,76043.03,0.0,0.0016,0.0,0.10446]
[1776736217316,56.7,76043.23,0.0,0.0016,0.0,0.10451]
[1776736223461,56.7,76044.7,0.0,0.00161,0.0,0.10491]
[1776736229407,56.7,76045.47,0.0,0.00161,0.0,0.10512]
[1776736232427,56.7,76044.0,0.0,0.00158,0.0,0.10335]
[1776736237461,56.7,76035.18,0.0,0.00155,0.0,0.10101]
[1776736242497,56.7,76036.94,0.0,0.00155,0.0,0.10147]
[1776736245518,56.7,76030.65,0.0,0.00153,0.0,0.09982]
[1776736249545,56.7,76022.13,0.0,0.00149,0.0,0.09763]
[1776736254581,56.7,76021.67,0.0,0.00149,0.0,0.09751]
[1776736259618,56.7,76025.58,0.0,0.0015,0.0,0.09851]
[1776736261629,56.7,76031.85,0.0,0.00153,0.0,0.10013]
[1776736265658,56.7,76022.82,0.0,0.00149,0.0,0.0978]
[1776736270699,56.7,76021.5,0.0,0.00149,0.0,0.09747]
[1776736275732,56.7,76020.99,0.0,0.00148,0.0,0.09734]
[1776736281773,56.7,76020.86,0.0,0.00148,0.0,0.0973]
[1776736286806,56.7,76020.65,0.0,0.00148,0.0,0.09725]
[1776736291850,56.7,76018.96,0.0,0.00146,0.0,0.09553]
[1776736292857,56.7,76013.42,0.0,0.00143,0.0,0.09415]
[1776736293952,56.7,76006.24,0.0,0.0014,0.0,0.09239]
[1776736296884,56.7,75999.77,0.0,0.00138,0.0,0.09083]
[1776736301921,56.7,76001.19,0.0,0.00138,0.0,0.09117]
[1776736307961,56.7,75999.36,0.0,0.00138,0.0,0.09073]
[1776736311988,56.7,75991.85,0.0,0.00135,0.0,0.08895]
[1776736314092,56.7,75983.11,0.0,0.00131,0.0,0.08691]
[1776736320043,56.7,75984.36,0.0,0.00132,0.0,0.0872]
[1776736326087,56.7,75985.6,0.0,0.00132,0.0,0.08749]
[1776736331123,56.7,75983.16,0.0,0.00131,0.0,0.08692]
[1776736336159,56.7,75973.41,0.0,0.00128,0.0,0.0847]
[1776736338172,56.7,75966.26,0.0,0.00125,0.0,0.0831]
[1776736339183,56.7,75956.07,0.0,0.00121,0.0,0.08087]
[1776736341193,56.7,75947.88,0.0,0.00119,0.0,0.07912]
[1776736344312,56.7,75937.58,0.0,0.00115,0.0,0.07696]
[1776736346229,56.7,75925.99,0.0,0.00111,0.0,0.0746]
[1776736347237,56.7,75919.19,0.0,0.00109,0.0,0.07324]
[1776736348244,56.7,75925.33,0.0,0.00111,0.0,0.07446]
[1776736351264,56.7,75923.83,0.0,0.00109,0.0,0.07312]
[1776736356301,56.7,75926.95,0.0,0.0011,0.0,0.07374]
[1776736361345,56.7,75933.84,0.0,0.00112,0.0,0.07512]
[1776736366380,56.7,75930.51,0.0,0.00111,0.0,0.07445]
[1776736371415,56.7,75931.57,0.0,0.00112,0.0,0.07466]
[1776736376452,56.7,75933.07,0.0,0.00112,0.0,0.07497]
[1776736379479,56.7,75925.01,0.0,0.00109,0.0,0.07335]
[1776736382498,56.7,75917.88,0.0,0.00107,0.0,0.07195]
[1776736383535,56.7,75910.64,0.0,0.00105,0.0,0.07055]
[1776736384612,56.7,75891.36,0.0,0.00099,0.0,0.06694]
[1776736386544,56.7,75884.89,0.0,0.00097,0.0,0.06576]
[1776736390565,56.7,75892.36,0.0,0.00099,0.0,0.06712]
[1776736392576,56.7,75885.68,0.0,0.00097,0.0,0.0659]
[1776736397614,56.7,75885.26,0.0,0.00097,0.0,0.06583]
[1776736402649,56.7,75888.62,0.0,0.00098,0.0,0.06644]
[1776736407685,56.7,75884.15,0.0,0.00097,0.0,0.06563]
[1776736412719,56.7,75888.41,0.0,0.00097,0.0,0.06544]
[1776736418761,56.7,75888.67,0.0,0.00097,0.0,0.06549]
[1776736423797,56.7,75892.93,0.0,0.00098,0.0,0.06626]
[1776736428832,56.7,75895.63,0.0,0.00099,0.0,0.06675]
[1776736433867,56.7,75897.47,0.0,0.00099,0.0,0.06709]
[1776736438902,56.7,75898.23,0.0,0.001,0.0,0.06723]
[1776736443937,56.7,75900.73,0.0,0.001,0.0,0.06769]
[1776736450987,56.7,75902.11,0.0,0.00101,0.0,0.06794]
[1776736456022,56.7,75902.5,0.0,0.00101,0.0,0.06801]
[1776736458038,56.7,75895.58,0.0,0.00099,0.0,0.06674]
[1776736459047,56.7,75886.35,0.0,0.00096,0.0,0.06507]
[1776736460063,56.7,75892.08,0.0,0.00098,0.0,0.0661]
[1776736461061,56.7,75897.93,0.0,0.001,0.0,0.06717]
[1776736467101,56.7,75901.64,0.0,0.00101,0.0,0.06785]
[1776736472138,56.7,75903.53,0.0,0.001,0.0,0.06723]
[1776736479187,56.7,75902.65,0.0,0.001,0.0,0.06706]
[1776736485322,56.7,75902.71,0.0,0.001,0.0,0.06707]
[1776736491271,56.7,75903.7,0.0,0.001,0.0,0.06726]
[1776736496307,56.7,75903.74,0.0,0.001,0.0,0.06726]
[1776736501341,56.7,75903.12,0.0,0.001,0.0,0.06715]
[1776736506377,56.7,75904.57,0.0,0.001,0.0,0.06742]
[1776736511413,56.7,75905.08,0.0,0.001,0.0,0.06751]
[1776736513428,56.7,75899.72,0.0,0.00099,0.0,0.06653]
[1776736514435,56.7,75894.09,0.0,0.00097,0.0,0.06551]
[1776736519471,56.7,75894.17,0.0,0.00097,0.0,0.06552]
[1776736521486,56.7,75903.68,0.0,0.001,0.0,0.06725]
[1776736524508,56.7,75909.07,0.0,0.00101,0.0,0.06825]
[1776736530550,56.7,75908.37,0.0,0.00101,0.0,0.06812]
[1776736531557,56.7,75906.56,0.0,0.00099,0.0,0.06681]
[1776736536593,56.7,75904.6,0.0,0.00099,0.0,0.06645]
[1776736541627,56.7,75904.16,0.0,0.00099,0.0,0.06637]
[1776736546662,56.7,75904.17,0.0,0.00099,0.0,0.06637]
[1776736551698,56.7,75900.28,0.0,0.00097,0.0,0.06567]
[1776736556732,56.7,75898.11,0.0,0.00097,0.0,0.06527]
[1776736561767,56.7,75897.88,0.0,0.00097,0.0,0.06523]
[1776736566804,56.7,75896.67,0.0,0.00096,0.0,0.06502]
[1776736572844,56.7,75896.05,0.0,0.00096,0.0,0.06491]
[1776736577880,56.7,75898.81,0.0,0.00097,0.0,0.0654]
[1776736582917,56.7,75896.28,0.0,0.00096,0.0,0.06495]
[1776736587950,56.7,75893.84,0.0,0.00096,0.0,0.06451]
[1776736591980,56.7,75882.93,0.0,0.00091,0.0,0.06168]
[1776736597015,56.7,75881.26,0.0,0.00091,0.0,0.0614]
[1776736602050,56.7,75880.38,0.0,0.0009,0.0,0.06125]
[1776736606174,56.7,75897.24,0.0,0.00095,0.0,0.06417]
[1776736612119,56.7,75893.33,0.0,0.00094,0.0,0.06348]
[1776736617154,56.7,75893.04,0.0,0.00094,0.0,0.06343]
[1776736622191,56.7,75892.78,0.0,0.00094,0.0,0.06338]
[1776736627227,56.7,75889.53,0.0,0.00093,0.0,0.06282]
[1776736629239,56.7,75900.82,0.0,0.00096,0.0,0.06481]
[1776736633274,56.7,75894.95,0.0,0.00095,0.0,0.06377]
[1776736640322,56.7,75895.64,0.0,0.00095,0.0,0.06389]
[1776736645358,56.7,75896.34,0.0,0.00095,0.0,0.06401]
[1776736655433,56.7,75896.48,0.0,0.00094,0.0,0.0631]
[1776736660474,56.7,75896.7,0.0,0.00094,0.0,0.06313]
[1776736665514,56.7,75893.29,0.0,0.00093,0.0,0.06254]
[1776736668529,56.7,75886.79,0.0,0.00091,0.0,0.06142]
[1776736672557,56.7,75893.67,0.0,0.00093,0.0,0.06261]
[1776736675578,56.7,75903.85,0.0,0.00096,0.0,0.06439]
[1776736680615,56.7,75902.12,0.0,0.00095,0.0,0.06409]
[1776736685650,56.7,75901.97,0.0,0.00095,0.0,0.06406]
[1776736691693,56.7,75900.5,0.0,0.00095,0.0,0.0638]
[1776736696809,56.7,75898.26,0.0,0.00094,0.0,0.06341]
[1776736702769,56.7,75897.77,0.0,0.00094,0.0,0.06332]
[1776736707807,56.7,75897.27,0.0,0.00094,0.0,0.06323]
[1776736710832,56.7,75904.21,0.0,0.00096,0.0,0.06446]
[1776736715868,56.7,75914.21,0.0,0.00097,0.0,0.06529]
[1776736720903,56.7,75913.7,0.0,0.00097,0.0,0.0652]
[1776736727030,56.7,75913.29,0.0,0.00097,0.0,0.06513]
[1776736735000,56.7,75914.63,0.0,0.00097,0.0,0.06537]
[1776736740038,56.7,75915.14,0.0,0.00098,0.0,0.06546]
[1776736745070,56.7,75916.7,0.0,0.00098,0.0,0.06574]
[1776736750105,56.7,75917.28,0.0,0.00098,0.0,0.06585]
[1776736755140,56.7,75920.69,0.0,0.00099,0.0,0.06647]
[1776736760175,56.7,75919.94,0.0,0.00099,0.0,0.06633]
[1776736765213,56.7,75930.2,0.0,0.00102,0.0,0.06823]
[1776736770251,56.7,75933.2,0.0,0.00103,0.0,0.0688]
[1776736771255,56.7,75932.85,0.0,0.00101,0.0,0.06773]
[1776736776290,56.7,75931.95,0.0,0.00101,0.0,0.06756]
[1776736786360,56.7,75930.97,0.0,0.00101,0.0,0.06738]
[1776736796431,56.7,75934.42,0.0,0.00102,0.0,0.06802]
[1776736801464,56.7,75934.74,0.0,0.00102,0.0,0.06808]
[1776736803479,56.7,75926.97,0.0,0.001,0.0,0.06664]
[1776736806501,56.7,75934.97,0.0,0.00102,0.0,0.06813]
[1776736807622,56.7,75941.53,0.0,0.00104,0.0,0.06937]
[1776736813550,56.7,75939.43,0.0,0.00103,0.0,0.06897]
[1776736818584,56.7,75935.3,0.0,0.00102,0.0,0.06819]
[1776736824627,56.7,75935.14,0.0,0.00102,0.0,0.06816]
[1776736827764,56.7,75928.63,0.0,0.001,0.0,0.06695]
[1776736831689,56.7,75923.94,0.0,0.00097,0.0,0.06512]
[1776736836718,56.7,75914.91,0.0,0.00095,0.0,0.06351]
[1776736839744,56.7,75908.8,0.0,0.00093,0.0,0.06244]
[1776736844773,56.7,75911.35,0.0,0.00094,0.0,0.06288]
[1776736849809,56.7,75905.72,0.0,0.00092,0.0,0.06191]
[1776736851847,56.7,75900.1,0.0,0.00091,0.0,0.06095]
[1776736852851,56.7,75890.31,0.0,0.00088,0.0,0.0593]
[1776736853858,56.7,75884.87,0.0,0.00086,0.0,0.05841]
[1776736861913,56.7,75881.43,0.0,0.00086,0.0,0.05785]
[1776736865942,56.7,75874.3,0.0,0.00084,0.0,0.0567]
[1776736870977,56.7,75874.99,0.0,0.00084,0.0,0.05681]
[1776736872992,56.7,75865.37,0.0,0.00081,0.0,0.0553]
[1776736878147,56.7,75858.71,0.0,0.0008,0.0,0.05427]
[1776736884067,56.7,75855.84,0.0,0.00079,0.0,0.05383]
[1776736888223,56.7,75825.09,0.0,0.00072,0.0,0.04933]
[1776736893130,56.7,75825.73,0.0,0.00071,0.0,0.04866]
[1776736893232,56.7,75790.37,0.0,0.00064,0.0,0.04396]
[1776736897183,56.7,75800.69,0.0,0.00066,0.0,0.04529]
[1776736898307,56.7,75811.33,0.0,0.00068,0.0,0.04669]
[1776736904231,56.7,75812.34,0.0,0.00068,0.0,0.04683]
[1776736909266,56.7,75810.32,0.0,0.00068,0.0,0.04656]
[1776736911280,56.7,75804.6,0.0,0.00067,0.0,0.0458]
[1776736916315,56.7,75800.49,0.0,0.00066,0.0,0.04526]
[1776736921354,56.7,75800.74,0.0,0.00066,0.0,0.04529]
[1776736923364,56.7,75791.11,0.0,0.00064,0.0,0.04405]
[1776736928520,56.7,75788.8,0.0,0.00063,0.0,0.04376]
[1776736931420,56.7,75776.48,0.0,0.00061,0.0,0.04223]
[1776736933440,56.7,75770.19,0.0,0.0006,0.0,0.04147]
[1776736936455,56.7,75763.28,0.0,0.00059,0.0,0.04064]
[1776736941490,56.7,75760.79,0.0,0.00058,0.0,0.04035]
[1776736946525,56.7,75759.41,0.0,0.00058,0.0,0.04019]
[1776736951562,56.7,75755.73,0.0,0.00056,0.0,0.03912]
[1776736956600,56.7,75754.08,0.0,0.00056,0.0,0.03893]
[1776736961633,56.7,75749.52,0.0,0.00055,0.0,0.03841]
[1776736966668,56.7,75745.34,0.0,0.00054,0.0,0.03794]
[1776736971704,56.7,75748.7,0.0,0.00055,0.0,0.03832]
[1776736977746,56.7,75749.81,0.0,0.00055,0.0,0.03844]
[1776736982780,56.7,75745.79,0.0,0.00054,0.0,0.03799]
[1776736987818,56.7,75755.68,0.0,0.00056,0.0,0.03911]
[1776736988977,56.7,75761.91,0.0,0.00057,0.0,0.03983]
[1776736992852,56.7,75753.58,0.0,0.00056,0.0,0.03887]
[1776736997887,56.7,75761.89,0.0,0.00057,0.0,0.03983]
[1776737002922,56.7,75766.24,0.0,0.00058,0.0,0.04033]
[1776737007956,56.7,75775.57,0.0,0.0006,0.0,0.04144]
[1776737011987,56.7,75774.1,0.0,0.00059,0.0,0.0406]
[1776737017020,56.7,75775.33,0.0,0.00059,0.0,0.04075]
[1776737022055,56.7,75776.19,0.0,0.00059,0.0,0.04085]
[1776737024071,56.7,75770.45,0.0,0.00058,0.0,0.04017]
[1776737029283,56.7,75774.88,0.0,0.00059,0.0,0.0407]
[1776737035147,56.7,75775.17,0.0,0.00059,0.0,0.04073]
[1776737040183,56.7,75774.85,0.0,0.00059,0.0,0.04069]
[1776737043203,56.7,75785.08,0.0,0.00061,0.0,0.04192]
[1776737046228,56.7,75791.99,0.0,0.00062,0.0,0.04277]
[1776737049423,56.7,75803.61,0.0,0.00064,0.0,0.04424]
[1776737054280,56.7,75798.65,0.0,0.00063,0.0,0.04361]
[1776737059315,56.7,75795.32,0.0,0.00063,0.0,0.04319]
[1776737064352,56.7,75795.63,0.0,0.00063,0.0,0.04323]
[1776737069385,56.7,75789.4,0.0,0.00062,0.0,0.04245]
[1776737071400,56.7,75788.18,0.0,0.0006,0.0,0.04162]
[1776737076441,56.7,75788.64,0.0,0.0006,0.0,0.04168]
[1776737079635,56.7,75793.87,0.0,0.00061,0.0,0.04232]
[1776737085498,56.7,75794.61,0.0,0.00062,0.0,0.04241]
[1776737090534,56.7,75788.27,0.0,0.0006,0.0,0.04163]
[1776737092549,56.7,75781.93,0.0,0.00059,0.0,0.04087]
[1776737094562,56.7,75776.38,0.0,0.00058,0.0,0.04021]
[1776737099778,56.7,75779.72,0.0,0.00059,0.0,0.04061]
[1776737104635,56.7,75784.9,0.0,0.0006,0.0,0.04123]
[1776737109848,56.7,75780.76,0.0,0.00059,0.0,0.04073]
[1776737115722,56.7,75780.54,0.0,0.00059,0.0,0.04071]
[1776737117726,56.7,75792.79,0.0,0.00061,0.0,0.04218]
[1776737122762,56.7,75797.21,0.0,0.00062,0.0,0.04273]
[1776737127800,56.7,75797.47,0.0,0.00062,0.0,0.04276]
[1776737134847,56.7,75797.23,0.0,0.00061,0.0,0.04205]
[1776737136859,56.7,75788.83,0.0,0.00059,0.0,0.04103]
[1776737141896,56.7,75788.31,0.0,0.00059,0.0,0.04097]
[1776737146930,56.7,75789.81,0.0,0.0006,0.0,0.04115]
[1776737151966,56.7,75792.26,0.0,0.0006,0.0,0.04144]
[1776737157000,56.7,75793.9,0.0,0.0006,0.0,0.04164]
[1776737162039,56.7,75791.84,0.0,0.0006,0.0,0.04139]
[1776737167076,56.7,75792.25,0.0,0.0006,0.0,0.04144]
[1776737172109,56.7,75787.13,0.0,0.00059,0.0,0.04082]
[1776737175130,56.7,75780.2,0.0,0.00058,0.0,0.04001]
[1776737180359,56.7,75779.41,0.0,0.00058,0.0,0.03991]
[1776737186208,56.7,75778.5,0.0,0.00058,0.0,0.03981]
[1776737191247,56.7,75776.33,0.0,0.00056,0.0,0.03891]
[1776737192253,56.7,75771.36,0.0,0.00055,0.0,0.03834]
[1776737196280,56.7,75776.48,0.0,0.00056,0.0,0.03893]
[1776737201317,56.7,75774.43,0.0,0.00056,0.0,0.03869]
[1776737210568,56.7,75774.09,0.0,0.00056,0.0,0.03865]
[1776737216422,56.7,75773.97,0.0,0.00056,0.0,0.03864]
[1776737221456,56.7,75772.31,0.0,0.00056,0.0,0.03845]
[1776737223477,56.7,75785.06,0.0,0.00058,0.0,0.03992]
[1776737224479,56.7,75791.16,0.0,0.00059,0.0,0.04064]
[1776737229514,56.7,75798.12,0.0,0.0006,0.0,0.04147]
[1776737234549,56.7,75801.83,0.0,0.00061,0.0,0.04192]
[1776737236563,56.7,75795.46,0.0,0.0006,0.0,0.04115]
[1776737238579,56.7,75790.17,0.0,0.00059,0.0,0.04052]
[1776737241600,56.7,75782.67,0.0,0.00057,0.0,0.03964]
[1776737243614,56.7,75777.25,0.0,0.00056,0.0,0.03901]
[1776737248649,56.7,75778.75,0.0,0.00057,0.0,0.03919]
[1776737251671,56.7,75775.75,0.0,0.00055,0.0,0.0382]
[1776737253685,56.7,75783.37,0.0,0.00057,0.0,0.03907]
[1776737258719,56.7,75783.72,0.0,0.00057,0.0,0.03911]
[1776737263754,56.7,75784.04,0.0,0.00057,0.0,0.03915]
[1776737268788,56.7,75780.18,0.0,0.00056,0.0,0.03871]
[1776737274837,56.7,75779.59,0.0,0.00056,0.0,0.03864]
[1776737279872,56.7,75780.56,0.0,0.00056,0.0,0.03875]
[1776737281888,56.7,75779.39,0.0,0.00056,0.0,0.03862]
[1776737281993,56.7,75778.33,0.0,0.00056,0.0,0.0385]
[1776737287928,56.7,75778.19,0.0,0.00056,0.0,0.03848]
[1776737292972,56.7,75773.69,0.0,0.00055,0.0,0.03797]
[1776737294978,56.7,75764.79,0.0,0.00053,0.0,0.03699]
[1776737300017,56.7,75760.89,0.0,0.00053,0.0,0.03656]
[1776737305051,56.7,75758.62,0.0,0.00052,0.0,0.03632]
[1776737309079,56.7,75763.9,0.0,0.00053,0.0,0.03689]
[1776737311275,56.7,75763.17,0.0,0.00052,0.0,0.0362]
[1776737317135,56.7,75762.33,0.0,0.00052,0.0,0.03611]
[1776737322170,56.7,75759.13,0.0,0.00052,0.0,0.03577]
[1776737325191,56.7,75752.98,0.0,0.00051,0.0,0.03512]
[1776737330226,56.7,75754.93,0.0,0.00051,0.0,0.03532]
[1776737335263,56.7,75758.92,0.0,0.00051,0.0,0.03575]
[1776737340297,56.7,75759.61,0.0,0.00052,0.0,0.03582]
[1776737345334,56.7,75761.56,0.0,0.00052,0.0,0.03603]
[1776737347351,56.7,75772.78,0.0,0.00054,0.0,0.03724]
[1776737352383,56.7,75776.87,0.0,0.00055,0.0,0.0377]
[1776737358426,56.7,75776.67,0.0,0.00054,0.0,0.03768]
[1776737363470,56.7,75778.32,0.0,0.00055,0.0,0.03786]
[1776737368496,56.7,75779.83,0.0,0.00055,0.0,0.03803]
[1776737378568,56.7,75780.57,0.0,0.00054,0.0,0.03748]
[1776737383602,56.7,75780.67,0.0,0.00054,0.0,0.03749]
[1776737388637,56.7,75783.6,0.0,0.00055,0.0,0.03782]
[1776737393692,56.7,75788.12,0.0,0.00056,0.0,0.03833]
[1776737394699,56.7,75795.3,0.0,0.00057,0.0,0.03915]
[1776737395687,56.7,75801.98,0.0,0.00058,0.0,0.03993]
[1776737399715,56.7,75794.82,0.0,0.00057,0.0,0.03909]
[1776737404750,56.7,75793.55,0.0,0.00057,0.0,0.03895]
[1776737409786,56.7,75793.35,0.0,0.00057,0.0,0.03892]
[1776737416834,56.7,75791.86,0.0,0.00056,0.0,0.03875]
[1776737418849,56.7,75786.3,0.0,0.00055,0.0,0.03812]
[1776737423883,56.7,75785.19,0.0,0.00055,0.0,0.038]
[1776737428922,56.7,75785.53,0.0,0.00055,0.0,0.03803]
[1776737433956,56.7,75788.61,0.0,0.00055,0.0,0.03775]
[1776737435969,56.7,75796.47,0.0,0.00056,0.0,0.03863]
[1776737441005,56.7,75796.42,0.0,0.00056,0.0,0.03863]
[1776737446040,56.7,75788.85,0.0,0.00055,0.0,0.03777]
[1776737451077,56.7,75784.7,0.0,0.00054,0.0,0.03731]
[1776737456112,56.7,75784.38,0.0,0.00054,0.0,0.03728]
[1776737461148,56.7,75783.67,0.0,0.00054,0.0,0.0372]
[1776737467189,56.7,75777.57,0.0,0.00053,0.0,0.03653]
[1776737472415,56.7,75778.59,0.0,0.00053,0.0,0.03664]
[1776737478269,56.7,75787.08,0.0,0.00054,0.0,0.03758]
[1776737481289,56.7,75792.79,0.0,0.00055,0.0,0.03822]
[1776737486324,56.7,75794.39,0.0,0.00056,0.0,0.0384]
[1776737491360,56.7,75793.06,0.0,0.00055,0.0,0.03761]
[1776737496394,56.7,75783.64,0.0,0.00053,0.0,0.03657]
[1776737497401,56.7,75777.53,0.0,0.00052,0.0,0.03591]
[1776737502629,56.7,75780.5,0.0,0.00052,0.0,0.03623]
[1776737508478,56.7,75782.51,0.0,0.00053,0.0,0.03645]
[1776737513513,56.7,75783.51,0.0,0.00053,0.0,0.03656]
[1776737519564,56.7,75784.82,0.0,0.00053,0.0,0.0367]
[1776737520568,56.7,75793.79,0.0,0.00055,0.0,0.03769]
[1776737521576,56.7,75781.05,0.0,0.00053,0.0,0.03629]
[1776737522772,56.7,75792.97,0.0,0.00055,0.0,0.0376]
[1776737527618,56.7,75779.83,0.0,0.00052,0.0,0.03616]
[1776737532842,56.7,75774.83,0.0,0.00052,0.0,0.03562]
[1776737535675,56.7,75769.35,0.0,0.00051,0.0,0.03505]
[1776737540709,56.7,75763.64,0.0,0.0005,0.0,0.03445]
[1776737545745,56.7,75766.91,0.0,0.0005,0.0,0.03479]
[1776737547760,56.7,75772.77,0.0,0.00051,0.0,0.03541]
[1776737552989,56.7,75772.6,0.0,0.0005,0.0,0.03479]
[1776737559843,56.7,75768.09,0.0,0.0005,0.0,0.03432]
[1776737564886,56.7,75765.26,0.0,0.00049,0.0,0.03403]
[1776737565893,56.7,75739.52,0.0,0.00045,0.0,0.0315]
[1776737566924,56.7,75719.2,0.0,0.00042,0.0,0.02962]
[1776737571962,56.7,75712.53,0.0,0.00041,0.0,0.02902]
[1776737577002,56.7,75711.03,0.0,0.00041,0.0,0.02889]
[1776737583210,56.7,75709.5,0.0,0.00041,0.0,0.02875]
[1776737589085,56.7,75712.67,0.0,0.00041,0.0,0.02903]
[1776737595127,56.7,75712.72,0.0,0.00041,0.0,0.02904]
[1776737598150,56.7,75709.34,0.0,0.00041,0.0,0.02874]
[1776737600162,56.7,75709.44,0.0,0.00041,0.0,0.02875]
[1776737606204,56.7,75709.39,0.0,0.00041,0.0,0.02875]
[1776737611239,56.7,75712.82,0.0,0.00041,0.0,0.02854]
[1776737616274,56.7,75712.15,0.0,0.00041,0.0,0.02848]
[1776737621309,56.7,75712.53,0.0,0.00041,0.0,0.02851]
[1776737626347,56.7,75724.61,0.0,0.00042,0.0,0.02958]
[1776737631384,56.7,75726.04,0.0,0.00043,0.0,0.02971]
[1776737635414,56.7,75717.43,0.0,0.00041,0.0,0.02894]
[1776737640448,56.7,75717.73,0.0,0.00041,0.0,0.02897]
[1776737645482,56.7,75719.79,0.0,0.00042,0.0,0.02915]
[1776737650517,56.7,75721.48,0.0,0.00042,0.0,0.0293]
[1776737656559,56.7,75725.01,0.0,0.00042,0.0,0.02962]
[1776737663777,56.7,75721.98,0.0,0.00042,0.0,0.02935]
[1776737669650,56.7,75719.63,0.0,0.00042,0.0,0.02914]
[1776737674689,56.7,75725.59,0.0,0.00042,0.0,0.02915]
[1776737676699,56.7,75720.05,0.0,0.00041,0.0,0.02866]
[1776737681734,56.7,75723.78,0.0,0.00041,0.0,0.02899]
[1776737686770,56.7,75725.02,0.0,0.00042,0.0,0.0291]
[1776737693986,56.7,75723.75,0.0,0.00041,0.0,0.02899]
[1776737699861,56.7,75722.9,0.0,0.00041,0.0,0.02891]
[1776737704069,56.7,75717.49,0.0,0.00041,0.0,0.02844]
[1776737709939,56.7,75718.58,0.0,0.00041,0.0,0.02853]
[1776737714978,56.7,75720.36,0.0,0.00041,0.0,0.02869]
[1776737720015,56.7,75715.61,0.0,0.0004,0.0,0.02828]
[1776737724209,56.7,75706.63,0.0,0.00039,0.0,0.02751]
[1776737728069,56.7,75701.13,0.0,0.00038,0.0,0.02705]
[1776737733105,56.7,75700.18,0.0,0.00038,0.0,0.02649]
[1776737742167,56.7,75700.0,0.0,0.00038,0.0,0.02647]
[1776737747202,56.7,75700.77,0.0,0.00038,0.0,0.02654]
[1776737751229,56.7,75706.29,0.0,0.00038,0.0,0.02699]
[1776737753247,56.7,75715.74,0.0,0.0004,0.0,0.02779]
[1776737754254,56.7,75721.2,0.0,0.0004,0.0,0.02826]
[1776737759289,56.7,75720.84,0.0,0.0004,0.0,0.02823]
[1776737764495,56.7,75720.77,0.0,0.0004,0.0,0.02822]
[1776737770368,56.7,75722.34,0.0,0.00041,0.0,0.02836]
[1776737773390,56.7,75731.78,0.0,0.00042,0.0,0.02919]
[1776737774566,56.7,75745.12,0.0,0.00044,0.0,0.0304]
[1776737776410,56.7,75751.41,0.0,0.00045,0.0,0.03098]
[1776737781445,56.7,75749.28,0.0,0.00044,0.0,0.03078]
[1776737784637,56.7,75762.35,0.0,0.00046,0.0,0.03203]
[1776737788495,56.7,75769.44,0.0,0.00047,0.0,0.03272]
[1776737789501,56.7,75763.17,0.0,0.00046,0.0,0.03211]
[1776737791515,56.7,75762.84,0.0,0.00046,0.0,0.03152]
[1776737796550,56.7,75762.32,0.0,0.00045,0.0,0.03147]
[1776737801592,56.7,75751.66,0.0,0.00044,0.0,0.03047]
[1776737802598,56.7,75743.23,0.0,0.00043,0.0,0.02969]
[1776737807633,56.7,75742.22,0.0,0.00043,0.0,0.0296]
[1776737809736,56.7,75740.99,0.0,0.00042,0.0,0.02949]
[1776737809837,56.7,75740.61,0.0,0.00042,0.0,0.02946]
[1776737814848,56.7,75739.79,0.0,0.00042,0.0,0.02938]
[1776737821732,56.7,75738.22,0.0,0.00042,0.0,0.02924]
[1776737826770,56.7,75736.36,0.0,0.00042,0.0,0.02908]
[1776737831805,56.7,75734.59,0.0,0.00041,0.0,0.02892]
[1776737836849,56.7,75727.85,0.0,0.00041,0.0,0.02833]
[1776737837854,56.7,75721.98,0.0,0.0004,0.0,0.02782]
[1776737843896,56.7,75721.1,0.0,0.0004,0.0,0.02775]
[1776737845062,56.7,75727.55,0.0,0.00041,0.0,0.0283]
[1776737848933,56.7,75722.3,0.0,0.0004,0.0,0.02785]
[1776737850946,56.7,75729.0,0.0,0.00041,0.0,0.02843]
[1776737851952,56.7,75729.46,0.0,0.0004,0.0,0.02796]
[1776737856988,56.7,75730.35,0.0,0.0004,0.0,0.02804]
[1776737862034,56.7,75728.83,0.0,0.0004,0.0,0.02791]
[1776737864041,56.7,75723.26,0.0,0.00039,0.0,0.02743]
[1776737869081,56.7,75724.91,0.0,0.00039,0.0,0.02757]
[1776737874128,56.7,75727.8,0.0,0.0004,0.0,0.02782]
[1776737879149,56.7,75727.34,0.0,0.0004,0.0,0.02778]
[1776737884185,56.7,75726.79,0.0,0.0004,0.0,0.02773]
[1776737887206,56.7,75738.11,0.0,0.00041,0.0,0.02872]
[1776737888214,56.7,75743.05,0.0,0.00042,0.0,0.02915]
[1776737893248,56.7,75743.74,0.0,0.00042,0.0,0.02921]
[1776737897276,56.7,75751.62,0.0,0.00043,0.0,0.02993]
[1776737902310,56.7,75756.21,0.0,0.00044,0.0,0.03035]
[1776737907347,56.7,75761.18,0.0,0.00044,0.0,0.03081]
[1776737909360,56.7,75767.65,0.0,0.00045,0.0,0.03143]
[1776737914395,56.7,75775.39,0.0,0.00046,0.0,0.03161]
[1776737920437,56.7,75770.27,0.0,0.00045,0.0,0.03112]
[1776737925472,56.7,75771.24,0.0,0.00045,0.0,0.03121]
[1776737930507,56.7,75770.47,0.0,0.00045,0.0,0.03114]
[1776737935704,56.7,75770.35,0.0,0.00045,0.0,0.03113]
[1776737941585,56.7,75770.46,0.0,0.00045,0.0,0.03114]
[1776737946625,56.7,75771.6,0.0,0.00045,0.0,0.03125]
[1776737951663,56.7,75771.78,0.0,0.00045,0.0,0.03127]
[1776737956784,56.7,75772.77,0.0,0.00045,0.0,0.03136]
[1776737961816,56.7,75772.42,0.0,0.00045,0.0,0.03133]
[1776737968865,56.7,75770.15,0.0,0.00045,0.0,0.03111]
[1776737971885,56.7,75769.96,0.0,0.00044,0.0,0.03055]
[1776737976921,56.7,75769.42,0.0,0.00044,0.0,0.0305]
[1776737978935,56.7,75763.1,0.0,0.00043,0.0,0.02991]
[1776737981957,56.7,75768.66,0.0,0.00044,0.0,0.03043]
[1776737986991,56.7,75771.41,0.0,0.00044,0.0,0.03068]
[1776737992035,56.7,75774.8,0.0,0.00045,0.0,0.031]
[1776737995127,56.7,75779.75,0.0,0.00046,0.0,0.03147]
[1776737996132,56.7,75727.33,0.0,0.00038,0.0,0.02679]
[1776737997297,56.7,75727.33,0.0,0.00038,0.0,0.02679]
[1776737997398,56.7,75732.23,0.0,0.00039,0.0,0.0272]
[1776738001067,56.7,75733.9,0.0,0.00039,0.0,0.02734]
[1776738001163,56.7,75732.12,0.0,0.00039,0.0,0.02719]
[1776738006207,56.7,75729.18,0.0,0.00039,0.0,0.02695]
[1776738012205,56.7,75729.48,0.0,0.00039,0.0,0.02697]
[1776738020260,56.7,75730.69,0.0,0.00039,0.0,0.02707]
[1776738023282,56.7,75722.39,0.0,0.00038,0.0,0.02639]
[1776738028316,56.7,75723.51,0.0,0.00038,0.0,0.02648]
[1776738032344,56.7,75722.44,0.0,0.00037,0.0,0.02591]
[1776738036417,56.7,75730.91,0.0,0.00038,0.0,0.0266]
[1776738042414,56.7,75739.36,0.0,0.00039,0.0,0.02731]
[1776738044430,56.7,75746.49,0.0,0.0004,0.0,0.02792]
[1776738046487,56.7,75741.48,0.0,0.0004,0.0,0.02749]
[1776738052486,56.7,75745.8,0.0,0.0004,0.0,0.02786]
[1776738053494,56.7,75738.48,0.0,0.00039,0.0,0.02723]
[1776738058534,56.7,75745.02,0.0,0.0004,0.0,0.02779]
[1776738059536,56.7,75756.64,0.0,0.00042,0.0,0.0288]
[1776738066628,56.7,75755.7,0.0,0.00041,0.0,0.02872]
[1776738069609,56.7,75763.53,0.0,0.00043,0.0,0.02942]
[1776738074646,56.7,75761.58,0.0,0.00042,0.0,0.02924]
[1776738080688,56.7,75760.68,0.0,0.00042,0.0,0.02916]
[1776738086770,56.7,75763.68,0.0,0.00043,0.0,0.02943]
[1776738092772,56.7,75767.12,0.0,0.00042,0.0,0.02922]
[1776738096840,56.7,75777.06,0.0,0.00044,0.0,0.03012]
[1776738099821,56.7,75782.16,0.0,0.00044,0.0,0.0306]
[1776738104857,56.7,75779.98,0.0,0.00044,0.0,0.03039]
[1776738109896,56.7,75779.5,0.0,0.00044,0.0,0.03035]
[1776738116980,56.7,75779.7,0.0,0.00044,0.0,0.03037]
[1776738121980,56.7,75785.08,0.0,0.00045,0.0,0.03087]
[1776738127058,56.7,75788.41,0.0,0.00045,0.0,0.03119]
[1776738133057,56.7,75787.6,0.0,0.00045,0.0,0.03111]
[1776738138095,56.7,75786.93,0.0,0.00045,0.0,0.03105]
[1776738140212,56.7,75768.8,0.0,0.00042,0.0,0.02937]
[1776738141116,56.7,75763.01,0.0,0.00042,0.0,0.02885]
[1776738146150,56.7,75759.15,0.0,0.00041,0.0,0.02851]
[1776738151189,56.7,75761.47,0.0,0.00041,0.0,0.0282]
[1776738154207,56.7,75756.45,0.0,0.0004,0.0,0.02776]
[1776738159243,56.7,75754.9,0.0,0.0004,0.0,0.02763]
[1776738164279,56.7,75755.07,0.0,0.0004,0.0,0.02764]
[1776738169312,56.7,75753.75,0.0,0.0004,0.0,0.02753]
[1776738174348,56.7,75754.6,0.0,0.0004,0.0,0.0276]
[1776738179383,56.7,75754.88,0.0,0.0004,0.0,0.02763]
[1776738184423,56.7,75753.44,0.0,0.0004,0.0,0.0275]
[1776738190466,56.7,75751.82,0.0,0.00039,0.0,0.02737]
[1776738195502,56.7,75747.79,0.0,0.00039,0.0,0.02703]
[1776738200536,56.7,75750.37,0.0,0.00039,0.0,0.02724]
[1776738204565,56.7,75742.56,0.0,0.00038,0.0,0.02659]
[1776738209600,56.7,75743.14,0.0,0.00038,0.0,0.02664]
[1776738211616,56.7,75742.87,0.0,0.00038,0.0,0.02613]
[1776738216649,56.7,75738.11,0.0,0.00037,0.0,0.02575]
[1776738221683,56.7,75741.66,0.0,0.00037,0.0,0.02603]
[1776738226722,56.7,75741.03,0.0,0.00037,0.0,0.02598]
[1776738227770,56.7,75721.75,0.0,0.00035,0.0,0.02446]
[1776738228931,56.7,75721.75,0.0,0.00035,0.0,0.02446]
[1776738229741,56.7,75722.07,0.0,0.00035,0.0,0.02449]
[1776738231909,56.7,75722.52,0.0,0.00035,0.0,0.02452]
[1776738232009,56.7,75722.48,0.0,0.00035,0.0,0.02452]
[1776738237840,56.7,75729.45,0.0,0.00036,0.0,0.02506]
[1776738242841,56.7,75734.35,0.0,0.00037,0.0,0.02545]
[1776738247917,56.7,75722.02,0.0,0.00035,0.0,0.02448]
[1776738253921,56.7,75724.56,0.0,0.00035,0.0,0.02468]
[1776738258957,56.7,75729.26,0.0,0.00036,0.0,0.02504]
[1776738263989,56.7,75729.62,0.0,0.00036,0.0,0.02507]
[1776738269024,56.7,75729.85,0.0,0.00036,0.0,0.02509]
[1776738272045,56.7,75730.04,0.0,0.00035,0.0,0.02464]
[1776738277080,56.7,75730.17,0.0,0.00035,0.0,0.02465]
[1776738282115,56.7,75730.62,0.0,0.00035,0.0,0.02469]
[1776738287153,56.7,75731.34,0.0,0.00036,0.0,0.02474]
[1776738293192,56.7,75731.81,0.0,0.00036,0.0,0.02478]
[1776738298271,56.7,75733.5,0.0,0.00036,0.0,0.02491]
[1776738305278,56.7,75733.25,0.0,0.00036,0.0,0.02489]
[1776738310313,56.7,75732.8,0.0,0.00036,0.0,0.02486]
[1776738315347,56.7,75729.8,0.0,0.00035,0.0,0.02462]
[1776738320383,56.7,75730.24,0.0,0.00035,0.0,0.02466]
[1776738323405,56.7,75702.13,0.0,0.00032,0.0,0.02257]
[1776738328481,56.7,75698.8,0.0,0.00032,0.0,0.02233]
[1776738334486,56.7,75700.68,0.0,0.00031,0.0,0.02204]
[1776738338551,56.7,75713.53,0.0,0.00033,0.0,0.02296]
[1776738344553,56.7,75715.98,0.0,0.00033,0.0,0.02314]
[1776738346566,56.7,75723.51,0.0,0.00034,0.0,0.02369]
[1776738351601,56.7,75726.07,0.0,0.00034,0.0,0.02388]
[1776738352610,56.7,75718.57,0.0,0.00033,0.0,0.02333]
[1776738357644,56.7,75719.25,0.0,0.00033,0.0,0.02338]
[1776738362679,56.7,75720.64,0.0,0.00034,0.0,0.02348]
[1776738367714,56.7,75721.1,0.0,0.00034,0.0,0.02351]
[1776738372749,56.7,75722.19,0.0,0.00034,0.0,0.02359]
[1776738377784,56.7,75719.44,0.0,0.00033,0.0,0.02339]
[1776738382821,56.7,75721.64,0.0,0.00034,0.0,0.02355]
[1776738387855,56.7,75723.48,0.0,0.00034,0.0,0.02369]
[1776738391883,56.7,75724.73,0.0,0.00033,0.0,0.02334]
[1776738396919,56.7,75727.02,0.0,0.00034,0.0,0.02351]
[1776738401953,56.7,75727.07,0.0,0.00034,0.0,0.02351]
[1776738406988,56.7,75721.96,0.0,0.00033,0.0,0.02313]
[1776738412024,56.7,75725.21,0.0,0.00034,0.0,0.02337]
[1776738417058,56.7,75727.61,0.0,0.00034,0.0,0.02355]
[1776738419072,56.7,75733.39,0.0,0.00034,0.0,0.02398]
[1776738424107,56.7,75733.71,0.0,0.00034,0.0,0.02401]
[1776738427133,56.7,75740.62,0.0,0.00035,0.0,0.02454]
[1776738429146,56.7,75747.41,0.0,0.00036,0.0,0.02507]
[1776738434181,56.7,75746.06,0.0,0.00036,0.0,0.02496]
[1776738439268,56.7,75749.12,0.0,0.00036,0.0,0.0252]
[1776738447275,56.7,75748.89,0.0,0.00036,0.0,0.02518]
[1776738451310,56.7,75747.68,0.0,0.00035,0.0,0.02462]
[1776738453322,56.7,75741.16,0.0,0.00035,0.0,0.02412]
[1776738458359,56.7,75740.63,0.0,0.00035,0.0,0.02408]
[1776738463392,56.7,75738.55,0.0,0.00034,0.0,0.02392]
[1776738468427,56.7,75739.03,0.0,0.00034,0.0,0.02396]
[1776738473462,56.7,75739.74,0.0,0.00035,0.0,0.02401]
[1776738478497,56.7,75738.93,0.0,0.00034,0.0,0.02395]
[1776738483533,56.7,75742.75,0.0,0.00035,0.0,0.02424]
[1776738484539,56.7,75759.38,0.0,0.00037,0.0,0.02554]
[1776738485546,56.7,75767.32,0.0,0.00038,0.0,0.02619]
[1776738492609,56.7,75766.89,0.0,0.00038,0.0,0.02615]
[1776738497633,56.7,75767.0,0.0,0.00038,0.0,0.02616]
[1776738502668,56.7,75769.0,0.0,0.00038,0.0,0.02633]
[1776738506699,56.7,75774.51,0.0,0.00039,0.0,0.02678]
[1776738508712,56.7,75785.48,0.0,0.0004,0.0,0.02772]
[1776738511737,56.7,75786.1,0.0,0.0004,0.0,0.02726]
[1776738516778,56.7,75786.55,0.0,0.0004,0.0,0.0273]
[1776738522820,56.7,75787.2,0.0,0.0004,0.0,0.02735]
[1776738527857,56.7,75790.58,0.0,0.0004,0.0,0.02764]
[1776738532892,56.7,75790.92,0.0,0.0004,0.0,0.02767]
[1776738537927,56.7,75791.25,0.0,0.0004,0.0,0.0277]
[1776738539984,56.7,75784.4,0.0,0.00039,0.0,0.02712]
[1776738546992,56.7,75784.4,0.0,0.00039,0.0,0.02712]
[1776738552036,56.7,75784.54,0.0,0.00039,0.0,0.02713]
[1776738557073,56.7,75787.07,0.0,0.0004,0.0,0.02734]
[1776738562109,56.7,75786.29,0.0,0.0004,0.0,0.02728]
[1776738567143,56.7,75788.61,0.0,0.0004,0.0,0.02747]
[1776738572178,56.7,75787.81,0.0,0.00039,0.0,0.0269]
[1776738574192,56.7,75782.48,0.0,0.00038,0.0,0.02645]
[1776738579232,56.7,75779.55,0.0,0.00038,0.0,0.02621]
[1776738584263,56.7,75777.02,0.0,0.00038,0.0,0.026]
[1776738589297,56.7,75776.54,0.0,0.00038,0.0,0.02597]
[1776738592319,56.7,75768.28,0.0,0.00037,0.0,0.0253]
[1776738597355,56.7,75723.94,0.0,0.00032,0.0,0.02198]
[1776738601385,56.7,75730.96,0.0,0.00032,0.0,0.02248]
[1776738604404,56.7,75740.06,0.0,0.00033,0.0,0.02314]
[1776738608432,56.7,75749.22,0.0,0.00034,0.0,0.02382]
[1776738610494,56.7,75766.57,0.0,0.00036,0.0,0.02516]
[1776738612465,56.7,75776.53,0.0,0.00038,0.0,0.02596]
[1776738615490,56.7,75769.9,0.0,0.00037,0.0,0.02543]
[1776738620563,56.7,75769.4,0.0,0.00037,0.0,0.02539]
[1776738626563,56.7,75770.2,0.0,0.00037,0.0,0.02545]
[1776738631602,56.7,75770.93,0.0,0.00036,0.0,0.02503]
[1776738636633,56.7,75770.47,0.0,0.00036,0.0,0.025]
[1776738641668,56.7,75770.05,0.0,0.00036,0.0,0.02496]
[1776738646703,56.7,75774.5,0.0,0.00037,0.0,0.02532]
[1776738653752,56.7,75774.91,0.0,0.00037,0.0,0.02535]
[1776738656773,56.7,75769.81,0.0,0.00036,0.0,0.02495]
[1776738661808,56.7,75765.92,0.0,0.00036,0.0,0.02464]
[1776738666857,56.7,75766.68,0.0,0.00036,0.0,0.0247]
[1776738671884,56.7,75770.63,0.0,0.00036,0.0,0.02501]
[1776738677926,56.7,75773.28,0.0,0.00037,0.0,0.02522]
[1776738680984,56.7,75763.93,0.0,0.00035,0.0,0.02449]
[1776738686989,56.7,75766.1,0.0,0.00036,0.0,0.02465]
[1776738692025,56.7,75773.23,0.0,0.00036,0.0,0.02474]
[1776738695045,56.7,75790.62,0.0,0.00038,0.0,0.02614]
[1776738698070,56.7,75789.5,0.0,0.00038,0.0,0.02605]
[1776738703102,56.7,75787.81,0.0,0.00038,0.0,0.02591]
[1776738708144,56.7,75788.79,0.0,0.00038,0.0,0.02599]
[1776738713180,56.7,75791.36,0.0,0.00038,0.0,0.0262]
[1776738718216,56.7,75792.16,0.0,0.00038,0.0,0.02627]
[1776738723252,56.7,75794.5,0.0,0.00039,0.0,0.02646]
[1776738728292,56.7,75794.51,0.0,0.00039,0.0,0.02646]
[1776738730300,56.7,75786.04,0.0,0.00037,0.0,0.02576]
[1776738735336,56.7,75790.5,0.0,0.00038,0.0,0.02613]
[1776738737349,56.7,75796.54,0.0,0.00039,0.0,0.02663]
[1776738740370,56.7,75803.77,0.0,0.0004,0.0,0.02724]
[1776738745406,56.7,75804.52,0.0,0.0004,0.0,0.02731]
[1776738750441,56.7,75805.47,0.0,0.0004,0.0,0.02739]
[1776738751486,56.7,75805.97,0.0,0.00039,0.0,0.02692]
[1776738757490,56.7,75807.8,0.0,0.0004,0.0,0.02707]
[1776738759504,56.7,75799.41,0.0,0.00038,0.0,0.02637]
[1776738762525,56.7,75791.12,0.0,0.00037,0.0,0.02569]
[1776738767560,56.7,75789.42,0.0,0.00037,0.0,0.02555]
[1776738772596,56.7,75786.75,0.0,0.00037,0.0,0.02534]
[1776738777632,56.7,75786.9,0.0,0.00037,0.0,0.02535]
[1776738779645,56.7,75781.2,0.0,0.00036,0.0,0.0249]
[1776738784681,56.7,75781.08,0.0,0.00036,0.0,0.02489]
[1776738789715,56.7,75776.61,0.0,0.00036,0.0,0.02454]
[1776738794750,56.7,75779.72,0.0,0.00036,0.0,0.02478]
[1776738798782,56.7,75774.96,0.0,0.00035,0.0,0.02441]
[1776738803814,56.7,75773.34,0.0,0.00035,0.0,0.02428]
[1776738808849,56.7,75769.07,0.0,0.00035,0.0,0.02396]
[1776738809856,56.7,75762.58,0.0,0.00034,0.0,0.02347]
[1776738811913,56.7,75760.05,0.0,0.00033,0.0,0.02283]
[1776738817912,56.7,75762.88,0.0,0.00033,0.0,0.02304]
[1776738822946,56.7,75761.56,0.0,0.00033,0.0,0.02294]
[1776738831004,56.7,75761.01,0.0,0.00033,0.0,0.0229]
[1776738834027,56.7,75755.73,0.0,0.00033,0.0,0.02252]
[1776738835036,56.7,75761.84,0.0,0.00033,0.0,0.02296]
[1776738839062,56.7,75767.16,0.0,0.00034,0.0,0.02336]
[1776738842123,56.7,75753.89,0.0,0.00032,0.0,0.02239]
[1776738848126,56.7,75753.89,0.0,0.00032,0.0,0.02239]
[1776738850676,56.7,75754.84,0.0,0.00032,0.0,0.02245]
[1776738851148,56.7,75754.8,0.0,0.00032,0.0,0.02245]
[1776738856183,56.7,75753.93,0.0,0.00032,0.0,0.02239]
[1776738857509,56.7,75753.93,0.0,0.00032,0.0,0.02239]
[1776738857534,56.7,75753.03,0.0,0.00032,0.0,0.02232]
[1776738863232,56.7,75751.63,0.0,0.00032,0.0,0.02222]
[1776738869274,56.7,75749.63,0.0,0.00032,0.0,0.02208]
[1776738871287,56.7,75749.01,0.0,0.00031,0.0,0.02161]
[1776738876324,56.7,75744.77,0.0,0.00031,0.0,0.02132]
[1776738881360,56.7,75744.44,0.0,0.00031,0.0,0.0213]
[1776738886397,56.7,75745.82,0.0,0.00031,0.0,0.02139]
[1776738890426,56.7,75738.72,0.0,0.0003,0.0,0.02091]
[1776738894454,56.7,75723.84,0.0,0.00029,0.0,0.01993]
[1776738897477,56.7,75736.82,0.0,0.0003,0.0,0.02078]
[1776738902550,56.7,75739.87,0.0,0.0003,0.0,0.02099]
[1776738904531,56.7,75745.26,0.0,0.00031,0.0,0.02135]
[1776738909566,56.7,75747.86,0.0,0.00031,0.0,0.02153]
[1776738915604,56.7,75746.63,0.0,0.00031,0.0,0.02145]
[1776738920642,56.7,75736.24,0.0,0.0003,0.0,0.02074]
[1776738925677,56.7,75739.75,0.0,0.0003,0.0,0.02098]
[1776738929706,56.7,75725.69,0.0,0.00029,0.0,0.02005]
[1776738930715,56.7,75714.85,0.0,0.00028,0.0,0.01935]
[1776738931723,56.7,75713.44,0.0,0.00027,0.0,0.01888]
[1776738934742,56.7,75707.94,0.0,0.00027,0.0,0.01855]
[1776738939776,56.7,75703.91,0.0,0.00026,0.0,0.0183]
[1776738944811,56.7,75705.49,0.0,0.00026,0.0,0.0184]
[1776738949850,56.7,75706.57,0.0,0.00026,0.0,0.01846]
[1776738954882,56.7,75707.25,0.0,0.00026,0.0,0.01851]
[1776738959916,56.7,75707.25,0.0,0.00026,0.0,0.01851]
[1776738965966,56.7,75705.52,0.0,0.00026,0.0,0.0184]
[1776738971001,56.7,75706.9,0.0,0.00026,0.0,0.01848]
[1776738976037,56.7,75710.31,0.0,0.00027,0.0,0.01869]
[1776738981070,56.7,75707.41,0.0,0.00026,0.0,0.01851]
[1776738986106,56.7,75704.58,0.0,0.00026,0.0,0.01834]
[1776738992149,56.7,75707.33,0.0,0.00026,0.0,0.01814]
[1776738993186,56.7,75691.0,0.0,0.00025,0.0,0.01719]
[1776738999197,56.7,75690.48,0.0,0.00024,0.0,0.01716]
[1776739004231,56.7,75690.64,0.0,0.00024,0.0,0.01717]
[1776739009267,56.7,75706.77,0.0,0.00026,0.0,0.01811]
[1776739010274,56.7,75712.18,0.0,0.00026,0.0,0.01843]
[1776739015308,56.7,75719.14,0.0,0.00027,0.0,0.01885]
[1776739017323,56.7,75731.21,0.0,0.00028,0.0,0.01961]
[1776739019338,56.7,75736.05,0.0,0.00029,0.0,0.01992]
[1776739024372,56.7,75731.91,0.0,0.00028,0.0,0.01965]
[1776739027393,56.7,75736.8,0.0,0.00029,0.0,0.01997]
[1776739032429,56.7,75737.76,0.0,0.00029,0.0,0.02003]
[1776739037463,56.7,75738.49,0.0,0.00029,0.0,0.02008]
[1776739041492,56.7,75730.41,0.0,0.00028,0.0,0.01956]
[1776739046527,56.7,75734.55,0.0,0.00029,0.0,0.01982]
[1776739051561,56.7,75732.41,0.0,0.00028,0.0,0.0193]
[1776739053606,56.7,75727.55,0.0,0.00027,0.0,0.01899]
[1776739058610,56.7,75729.21,0.0,0.00027,0.0,0.01909]
[1776739061632,56.7,75721.34,0.0,0.00027,0.0,0.01861]
[1776739062638,56.7,75702.09,0.0,0.00025,0.0,0.01747]
[1776739067674,56.7,75699.4,0.0,0.00025,0.0,0.01732]
[1776739072709,56.7,75698.0,0.0,0.00025,0.0,0.01724]
[1776739077745,56.7,75704.03,0.0,0.00025,0.0,0.01758]
[1776739080765,56.7,75708.77,0.0,0.00026,0.0,0.01786]
[1776739086814,56.7,75706.2,0.0,0.00025,0.0,0.01771]
[1776739091843,56.7,75707.19,0.0,0.00025,0.0,0.01777]
[1776739096878,56.7,75705.36,0.0,0.00025,0.0,0.01766]
[1776739101914,56.7,75695.01,0.0,0.00024,0.0,0.01707]
[1776739106948,56.7,75691.11,0.0,0.00024,0.0,0.01685]
[1776739111988,56.7,75688.23,0.0,0.00023,0.0,0.01635]
[1776739114027,56.7,75683.25,0.0,0.00023,0.0,0.01608]
[1776739119041,56.7,75684.32,0.0,0.00023,0.0,0.01614]
[1776739124097,56.7,75686.47,0.0,0.00023,0.0,0.01625]
[1776739129113,56.7,75683.44,0.0,0.00023,0.0,0.01609]
[1776739134167,56.7,75679.07,0.0,0.00023,0.0,0.01586]
[1776739139183,56.7,75680.32,0.0,0.00023,0.0,0.01593]
[1776739142207,56.7,75692.97,0.0,0.00024,0.0,0.01661]
[1776739147239,56.7,75692.92,0.0,0.00024,0.0,0.01661]
[1776739150263,56.7,75685.03,0.0,0.00023,0.0,0.01618]
[1776739151268,56.7,75679.83,0.0,0.00023,0.0,0.0159]
[1776739156308,56.7,75678.35,0.0,0.00023,0.0,0.01582]
[1776739161341,56.7,75682.19,0.0,0.00023,0.0,0.01603]
[1776739166375,56.7,75683.34,0.0,0.00023,0.0,0.01609]
[1776739172419,56.7,75682.91,0.0,0.00022,0.0,0.01573]
[1776739177453,56.7,75680.29,0.0,0.00022,0.0,0.0156]
[1776739182488,56.7,75681.92,0.0,0.00022,0.0,0.01568]
[1776739187524,56.7,75683.47,0.0,0.00022,0.0,0.01576]
[1776739191552,56.7,75675.48,0.0,0.00022,0.0,0.01535]
[1776739194598,56.7,75664.53,0.0,0.00021,0.0,0.0148]
[1776739199610,56.7,75662.8,0.0,0.00021,0.0,0.01471]
[1776739204668,56.7,75670.34,0.0,0.00021,0.0,0.01509]
[1776739209681,56.7,75672.05,0.0,0.00022,0.0,0.01517]
[1776739214738,56.7,75676.04,0.0,0.00022,0.0,0.01538]
[1776739219754,56.7,75676.99,0.0,0.00022,0.0,0.01543]
[1776739223781,56.7,75671.96,0.0,0.00022,0.0,0.01517]
[1776739224808,56.7,75663.86,0.0,0.00021,0.0,0.01476]
[1776739227810,56.7,75655.45,0.0,0.0002,0.0,0.01435]
[1776739231838,56.7,75652.06,0.0,0.0002,0.0,0.01389]
[1776739236876,56.7,75652.72,0.0,0.0002,0.0,0.01392]
[1776739241913,56.7,75652.8,0.0,0.0002,0.0,0.01393]
[1776739246948,56.7,75651.32,0.0,0.0002,0.0,0.01386]
[1776739251983,56.7,75649.09,0.0,0.00019,0.0,0.01375]
[1776739257020,56.7,75649.17,0.0,0.00019,0.0,0.01376]
[1776739261050,56.7,75641.92,0.0,0.00019,0.0,0.01343]
[1776739265077,56.7,75646.71,0.0,0.00019,0.0,0.01364]
[1776739270111,56.7,75648.5,0.0,0.00019,0.0,0.01373]
[1776739275181,56.7,75645.43,0.0,0.00019,0.0,0.01359]
[1776739280181,56.7,75645.68,0.0,0.00019,0.0,0.0136]
[1776739285271,56.7,75645.97,0.0,0.00019,0.0,0.01361]
[1776739287231,56.7,75653.89,0.0,0.0002,0.0,0.01398]
[1776739292265,56.7,75662.84,0.0,0.0002,0.0,0.0141]
[1776739298307,56.7,75659.81,0.0,0.0002,0.0,0.01396]
[1776739303344,56.7,75658.96,0.0,0.0002,0.0,0.01392]
[1776739308378,56.7,75658.55,0.0,0.0002,0.0,0.0139]
[1776739310446,56.7,75663.4,0.0,0.0002,0.0,0.01413]
[1776739314420,56.7,75668.18,0.0,0.0002,0.0,0.01436]
[1776739319455,56.7,75667.0,0.0,0.0002,0.0,0.0143]
[1776739324493,56.7,75666.98,0.0,0.0002,0.0,0.0143]
[1776739330532,56.7,75669.9,0.0,0.00021,0.0,0.01444]
[1776739333553,56.7,75659.09,0.0,0.0002,0.0,0.01392]
[1776739338647,56.7,75656.11,0.0,0.0002,0.0,0.01379]
[1776739345637,56.7,75656.4,0.0,0.0002,0.0,0.0138]
[1776739350672,56.7,75659.54,0.0,0.0002,0.0,0.01395]
[1776739351679,56.7,75659.23,0.0,0.00019,0.0,0.01364]
[1776739353753,56.7,75666.55,0.0,0.0002,0.0,0.01398]
[1776739358728,56.7,75671.42,0.0,0.0002,0.0,0.01421]
[1776739361750,56.7,75679.82,0.0,0.00021,0.0,0.01462]
[1776739363824,56.7,75674.93,0.0,0.0002,0.0,0.01438]
[1776739368799,56.7,75657.08,0.0,0.00019,0.0,0.01354]
[1776739373921,56.7,75657.65,0.0,0.00019,0.0,0.01356]
[1776739379877,56.7,75658.27,0.0,0.00019,0.0,0.01359]
[1776739383995,56.7,75648.47,0.0,0.00019,0.0,0.01315]
[1776739389947,56.7,75652.04,0.0,0.00019,0.0,0.01331]
[1776739394982,56.7,75655.05,0.0,0.00019,0.0,0.01344]
[1776739400017,56.7,75655.07,0.0,0.00019,0.0,0.01344]
[1776739406060,56.7,75654.54,0.0,0.00019,0.0,0.01342]
[1776739407066,56.7,75661.9,0.0,0.0002,0.0,0.01376]
[1776739412101,56.7,75665.66,0.0,0.00019,0.0,0.01364]
[1776739419150,56.7,75665.72,0.0,0.00019,0.0,0.01364]
[1776739424276,56.7,75667.96,0.0,0.0002,0.0,0.01374]
[1776739431234,56.7,75669.57,0.0,0.0002,0.0,0.01382]
[1776739436269,56.7,75669.07,0.0,0.0002,0.0,0.0138]
[1776739442317,56.7,75668.54,0.0,0.0002,0.0,0.01377]
[1776739444326,56.7,75677.35,0.0,0.0002,0.0,0.01419]
[1776739449367,56.7,75670.07,0.0,0.0002,0.0,0.01384]
[1776739454491,56.7,75665.1,0.0,0.00019,0.0,0.01361]
[1776739460445,56.7,75667.56,0.0,0.00019,0.0,0.01373]
[1776739465480,56.7,75667.64,0.0,0.00019,0.0,0.01373]
[1776739471522,56.7,75667.09,0.0,0.00019,0.0,0.01341]
[1776739474634,56.7,75622.43,0.0,0.00016,0.0,0.01151]
[1776739480597,56.7,75621.6,0.0,0.00016,0.0,0.01148]
[1776739483618,56.7,75596.53,0.0,0.00015,0.0,0.01053]
[1776739488654,56.7,75602.57,0.0,0.00015,0.0,0.01075]
[1776739493688,56.7,75599.17,0.0,0.00015,0.0,0.01063]
[1776739498723,56.7,75603.32,0.0,0.00015,0.0,0.01078]
[1776739503758,56.7,75607.47,0.0,0.00015,0.0,0.01093]
[1776739508794,56.7,75609.3,0.0,0.00015,0.0,0.011]
[1776739513828,56.7,75607.85,0.0,0.00015,0.0,0.01095]
[1776739521884,56.7,75606.41,0.0,0.00015,0.0,0.01089]
[1776739526919,56.7,75602.32,0.0,0.00015,0.0,0.01074]
[1776739531955,56.7,75596.93,0.0,0.00014,0.0,0.01031]
[1776739535060,56.7,75588.36,0.0,0.00014,0.0,0.01001]
[1776739541019,56.7,75589.0,0.0,0.00014,0.0,0.01003]
[1776739546053,56.7,75590.36,0.0,0.00014,0.0,0.01008]
[1776739548067,56.7,75603.35,0.0,0.00015,0.0,0.01054]
[1776739549074,56.7,75613.56,0.0,0.00015,0.0,0.01092]
[1776739554110,56.7,75618.31,0.0,0.00016,0.0,0.0111]
[1776739559145,56.7,75622.25,0.0,0.00016,0.0,0.01125]
[1776739562178,56.7,75629.56,0.0,0.00016,0.0,0.01154]
[1776739563172,56.7,75639.18,0.0,0.00017,0.0,0.01193]
[1776739568212,56.7,75641.97,0.0,0.00017,0.0,0.01204]
[1776739573248,56.7,75634.41,0.0,0.00017,0.0,0.01173]
[1776739578281,56.7,75637.07,0.0,0.00017,0.0,0.01184]
[1776739583320,56.7,75637.24,0.0,0.00017,0.0,0.01185]
[1776739588352,56.7,75637.73,0.0,0.00017,0.0,0.01187]
[1776739588676,56.7,75637.73,0.0,0.00017,0.0,0.01187]
[1776739589360,56.7,75637.57,0.0,0.00017,0.0,0.01186]
[1776739593387,56.7,75634.77,0.0,0.00016,0.0,0.01149]
[1776739598422,56.7,75626.82,0.0,0.00016,0.0,0.01118]
[1776739603457,56.7,75628.32,0.0,0.00016,0.0,0.01124]
[1776739608494,56.7,75630.41,0.0,0.00016,0.0,0.01132]
[1776739613527,56.7,75632.18,0.0,0.00016,0.0,0.01139]
[1776739618562,56.7,75631.36,0.0,0.00016,0.0,0.01136]
[1776739623602,56.7,75638.4,0.0,0.00016,0.0,0.01163]
[1776739629644,56.7,75636.7,0.0,0.00016,0.0,0.01157]
[1776739634605,56.7,75637.79,0.0,0.00016,0.0,0.01161]
[1776739634706,56.7,75637.63,0.0,0.00016,0.0,0.0116]
[1776739639714,56.7,75644.71,0.0,0.00017,0.0,0.01189]
[1776739644840,56.7,75646.94,0.0,0.00017,0.0,0.01198]
[1776739650792,56.7,75648.85,0.0,0.00017,0.0,0.01206]
[1776739651799,56.7,75651.12,0.0,0.00017,0.0,0.01189]
[1776739656833,56.7,75649.68,0.0,0.00017,0.0,0.01183]
[1776739661868,56.7,75653.91,0.0,0.00017,0.0,0.012]
[1776739667913,56.7,75652.16,0.0,0.00017,0.0,0.01193]
[1776739672946,56.7,75653.86,0.0,0.00017,0.0,0.012]
[1776739677984,56.7,75649.85,0.0,0.00017,0.0,0.01184]
[1776739678990,56.7,75639.79,0.0,0.00016,0.0,0.01143]
[1776739684030,56.7,75628.54,0.0,0.00015,0.0,0.011]
[1776739689066,56.7,75625.69,0.0,0.00015,0.0,0.01089]
[1776739694100,56.7,75626.11,0.0,0.00015,0.0,0.0109]
[1776739700148,56.7,75628.96,0.0,0.00016,0.0,0.01101]
[1776739701154,56.7,75636.35,0.0,0.00016,0.0,0.0113]
[1776739704175,56.7,75642.67,0.0,0.00016,0.0,0.01155]
[1776739705263,56.7,75637.46,0.0,0.00016,0.0,0.01134]
[1776739709211,56.7,75632.67,0.0,0.00016,0.0,0.01115]
[1776739711225,56.7,75631.62,0.0,0.00015,0.0,0.01087]
[1776739716260,56.7,75630.06,0.0,0.00015,0.0,0.01081]
[1776739721298,56.7,75630.43,0.0,0.00015,0.0,0.01082]
[1776739726332,56.7,75631.17,0.0,0.00015,0.0,0.01085]
[1776739731366,56.7,75633.69,0.0,0.00015,0.0,0.01094]
[1776739736401,56.7,75632.79,0.0,0.00015,0.0,0.01091]
[1776739742443,56.7,75633.26,0.0,0.00015,0.0,0.01093]
[1776739747479,56.7,75633.17,0.0,0.00015,0.0,0.01092]
[1776739757628,56.7,75634.96,0.0,0.00016,0.0,0.01099]
[1776739763590,56.7,75635.37,0.0,0.00016,0.0,0.01101]
[1776739768625,56.7,75640.56,0.0,0.00016,0.0,0.01121]
[1776739774667,56.7,75643.56,0.0,0.00016,0.0,0.01107]
[1776739779706,56.7,75643.5,0.0,0.00016,0.0,0.01107]
[1776739784817,56.7,75642.97,0.0,0.00016,0.0,0.01105]
[1776739790783,56.7,75641.87,0.0,0.00016,0.0,0.01101]
[1776739795856,56.7,75645.75,0.0,0.00016,0.0,0.01116]
[1776739796830,56.7,75628.32,0.0,0.00015,0.0,0.0105]
[1776739797834,56.7,75597.7,0.0,0.00013,0.0,0.00943]
[1776739802875,56.7,75605.36,0.0,0.00014,0.0,0.00969]
[1776739803878,56.7,75610.25,0.0,0.00014,0.0,0.00986]
[1776739806940,56.7,75629.63,0.0,0.00015,0.0,0.01055]
[1776739810970,56.7,75619.26,0.0,0.00014,0.0,0.01017]
[1776739813992,56.7,75614.11,0.0,0.00014,0.0,0.00999]
[1776739819033,56.7,75609.47,0.0,0.00014,0.0,0.00983]
[1776739824084,56.7,75609.47,0.0,0.00014,0.0,0.00983]
[1776739828117,56.7,75619.59,0.0,0.00014,0.0,0.01018]
[1776739831139,56.7,75616.84,0.0,0.00014,0.0,0.00986]
[1776739835184,56.7,75621.92,0.0,0.00014,0.0,0.01003]
[1776739843222,56.7,75623.07,0.0,0.00014,0.0,0.01008]
[1776739848257,56.7,75625.38,0.0,0.00014,0.0,0.01016]
[1776739853301,56.7,75622.96,0.0,0.00014,0.0,0.01007]
[1776739859333,56.7,75627.56,0.0,0.00014,0.0,0.01024]
[1776739864369,56.7,75629.33,0.0,0.00015,0.0,0.0103]
[1776739869427,56.7,75629.49,0.0,0.00015,0.0,0.0103]
[1776739874439,56.7,75629.94,0.0,0.00015,0.0,0.01032]
[1776739879474,56.7,75631.4,0.0,0.00015,0.0,0.01037]
[1776739882496,56.7,75626.07,0.0,0.00014,0.0,0.01018]
[1776739887552,56.7,75627.46,0.0,0.00014,0.0,0.01023]
[1776739892565,56.7,75627.35,0.0,0.00014,0.0,0.00999]
[1776739897600,56.7,75627.72,0.0,0.00014,0.0,0.01001]
[1776739904651,56.7,75627.06,0.0,0.00014,0.0,0.00998]
[1776739911698,56.7,75627.43,0.0,0.00014,0.0,0.01]
[1776739916769,56.7,75633.9,0.0,0.00014,0.0,0.01023]
[1776739926839,56.7,75629.86,0.0,0.00014,0.0,0.01008]
[1776739932845,56.7,75634.61,0.0,0.00014,0.0,0.01025]
[1776739937880,56.7,75630.0,0.0,0.00014,0.0,0.01009]
[1776739942915,56.7,75627.4,0.0,0.00014,0.0,0.01]
[1776739947951,56.7,75627.17,0.0,0.00014,0.0,0.00999]
[1776739951978,56.7,75625.06,0.0,0.00014,0.0,0.00969]
[1776739957051,56.7,75625.88,0.0,0.00014,0.0,0.00972]
[1776739963058,56.7,75628.52,0.0,0.00014,0.0,0.00981]
[1776739969098,56.7,75626.41,0.0,0.00014,0.0,0.00973]
[1776739975151,56.7,75622.56,0.0,0.00014,0.0,0.0096]
[1776739980181,56.7,75624.67,0.0,0.00014,0.0,0.00967]
[1776739985215,56.7,75625.13,0.0,0.00014,0.0,0.00969]
[1776739991260,56.7,75627.01,0.0,0.00014,0.0,0.00975]
[1776739996292,56.7,75630.69,0.0,0.00014,0.0,0.00988]
[1776740001327,56.7,75630.5,0.0,0.00014,0.0,0.00987]
[1776740004350,56.7,75623.43,0.0,0.00014,0.0,0.00963]
[1776740009384,56.7,75624.35,0.0,0.00014,0.0,0.00966]
[1776740011398,56.7,75624.57,0.0,0.00013,0.0,0.00945]
[1776740016433,56.7,75624.73,0.0,0.00013,0.0,0.00945]
[1776740022476,56.7,75627.48,0.0,0.00013,0.0,0.00954]
[1776740027641,56.7,75627.43,0.0,0.00013,0.0,0.00954]
[1776740033552,56.7,75625.34,0.0,0.00013,0.0,0.00947]
[1776740038587,56.7,75623.97,0.0,0.00013,0.0,0.00943]
[1776740043623,56.7,75624.66,0.0,0.00013,0.0,0.00945]
[1776740044629,56.7,75606.72,0.0,0.00012,0.0,0.00887]
[1776740051678,56.7,75606.5,0.0,0.00012,0.0,0.00886]
[1776740056714,56.7,75610.56,0.0,0.00013,0.0,0.00899]
[1776740062755,56.7,75608.34,0.0,0.00013,0.0,0.00892]
[1776740067921,56.7,75606.28,0.0,0.00012,0.0,0.00885]
[1776740071818,56.7,75608.23,0.0,0.00012,0.0,0.00871]
[1776740076853,56.7,75611.37,0.0,0.00012,0.0,0.0088]
[1776740088062,56.7,75612.49,0.0,0.00012,0.0,0.00884]
[1776740093973,56.7,75614.17,0.0,0.00013,0.0,0.00889]
[1776740099012,56.7,75616.15,0.0,0.00013,0.0,0.00896]
[1776740100024,56.7,75629.92,0.0,0.00013,0.0,0.0094]
[1776740103044,56.7,75614.71,0.0,0.00013,0.0,0.00891]
[1776740104052,56.7,75608.76,0.0,0.00012,0.0,0.00872]
[1776740110094,56.7,75609.21,0.0,0.00012,0.0,0.00874]
[1776740115128,56.7,75608.83,0.0,0.00012,0.0,0.00873]
[1776740120163,56.7,75616.88,0.0,0.00013,0.0,0.00898]
[1776740125198,56.7,75611.93,0.0,0.00012,0.0,0.00882]
[1776740130234,56.7,75610.19,0.0,0.00012,0.0,0.00877]
[1776740131240,56.7,75610.91,0.0,0.00012,0.0,0.00858]
[1776740138289,56.7,75614.32,0.0,0.00012,0.0,0.00869]
[1776740141319,56.7,75609.15,0.0,0.00012,0.0,0.00853]
[1776740146345,56.7,75610.95,0.0,0.00012,0.0,0.00858]
[1776740151383,56.7,75614.41,0.0,0.00012,0.0,0.00869]
[1776740156419,56.7,75618.32,0.0,0.00012,0.0,0.00881]
[1776740161453,56.7,75618.38,0.0,0.00012,0.0,0.00882]
[1776740169508,56.7,75619.25,0.0,0.00012,0.0,0.00884]
[1776740174544,56.7,75620.18,0.0,0.00012,0.0,0.00887]
[1776740179581,56.7,75619.7,0.0,0.00012,0.0,0.00886]
[1776740184617,56.7,75618.02,0.0,0.00012,0.0,0.0088]
[1776740189651,56.7,75617.32,0.0,0.00012,0.0,0.00878]
[1776740191667,56.7,75617.47,0.0,0.00012,0.0,0.00858]
[1776740196700,56.7,75617.92,0.0,0.00012,0.0,0.00859]
[1776740203750,56.7,75618.31,0.0,0.00012,0.0,0.0086]
[1776740208785,56.7,75619.55,0.0,0.00012,0.0,0.00864]
[1776740213819,56.7,75620.01,0.0,0.00012,0.0,0.00866]
[1776740218854,56.7,75622.45,0.0,0.00012,0.0,0.00873]
[1776740223890,56.7,75621.87,0.0,0.00012,0.0,0.00872]
[1776740229932,56.7,75622.64,0.0,0.00012,0.0,0.00874]
[1776740234968,56.7,75622.37,0.0,0.00012,0.0,0.00873]
[1776740240004,56.7,75621.88,0.0,0.00012,0.0,0.00872]
[1776740245037,56.7,75624.51,0.0,0.00012,0.0,0.0088]
[1776740250074,56.7,75625.22,0.0,0.00012,0.0,0.00882]
[1776740251081,56.7,75625.22,0.0,0.00012,0.0,0.00861]
[1776740256115,56.7,75628.37,0.0,0.00012,0.0,0.00871]
[1776740262157,56.7,75627.32,0.0,0.00012,0.0,0.00868]
[1776740267193,56.7,75626.51,0.0,0.00012,0.0,0.00865]
[1776740272231,56.7,75626.84,0.0,0.00012,0.0,0.00866]
[1776740274241,56.7,75634.01,0.0,0.00013,0.0,0.00889]
[1776740278268,56.7,75628.87,0.0,0.00012,0.0,0.00872]
[1776740283433,56.7,75628.81,0.0,0.00012,0.0,0.00872]
[1776740289346,56.7,75628.84,0.0,0.00012,0.0,0.00872]
[1776740294381,56.7,75627.02,0.0,0.00012,0.0,0.00867]
[1776740299417,56.7,75627.83,0.0,0.00012,0.0,0.00869]
[1776740304452,56.7,75625.53,0.0,0.00012,0.0,0.00862]
[1776740310494,56.7,75625.47,0.0,0.00012,0.0,0.00862]
[1776740311500,56.7,75626.03,0.0,0.00012,0.0,0.00843]
[1776740317543,56.7,75625.66,0.0,0.00012,0.0,0.00842]
[1776740323716,56.7,75625.74,0.0,0.00012,0.0,0.00842]
[1776740329631,56.7,75622.29,0.0,0.00012,0.0,0.00832]
[1776740333788,56.7,75617.51,0.0,0.00012,0.0,0.00818]
[1776740340707,56.7,75615.79,0.0,0.00011,0.0,0.00813]
[1776740345742,56.7,75617.69,0.0,0.00012,0.0,0.00818]
[1776740351784,56.7,75617.47,0.0,0.00012,0.0,0.00818]
[1776740353930,56.7,75612.27,0.0,0.00011,0.0,0.00802]
[1776740360848,56.7,75610.77,0.0,0.00011,0.0,0.00798]
[1776740365882,56.7,75609.73,0.0,0.00011,0.0,0.00795]
[1776740371929,56.7,75609.97,0.0,0.00011,0.0,0.00776]
[1776740379981,56.7,75609.88,0.0,0.00011,0.0,0.00776]
[1776740387035,56.7,75611.29,0.0,0.00011,0.0,0.0078]
[1776740390055,56.7,75604.58,0.0,0.00011,0.0,0.00761]
[1776740392071,56.7,75599.98,0.0,0.00011,0.0,0.00749]
[1776740394219,56.7,75589.62,0.0,0.0001,0.0,0.00721]
[1776740400125,56.7,75590.79,0.0,0.0001,0.0,0.00724]
[1776740404293,56.7,75582.73,0.0,0.0001,0.0,0.00703]
[1776740410209,56.7,75583.11,0.0,0.0001,0.0,0.00704]
[1776740415244,56.7,75582.65,0.0,0.0001,0.0,0.00703]
[1776740420279,56.7,75580.12,0.0,0.0001,0.0,0.00697]
[1776740425315,56.7,75579.9,0.0,0.0001,0.0,0.00696]
[1776740426322,56.7,75574.83,0.0,0.0001,0.0,0.00683]
[1776740431357,56.7,75575.24,0.0,9e-05,0.0,0.00667]
[1776740436391,56.7,75573.76,0.0,9e-05,0.0,0.00664]
[1776740441427,56.7,75573.01,0.0,9e-05,0.0,0.00662]
[1776740446461,56.7,75568.3,0.0,9e-05,0.0,0.00651]
[1776740451496,56.7,75568.07,0.0,9e-05,0.0,0.0065]
[1776740456534,56.7,75568.22,0.0,9e-05,0.0,0.0065]
[1776740461566,56.7,75565.43,0.0,9e-05,0.0,0.00644]
[1776740463584,56.7,75570.2,0.0,9e-05,0.0,0.00655]
[1776740468621,56.7,75569.44,0.0,9e-05,0.0,0.00653]
[1776740469627,56.7,75574.16,0.0,9e-05,0.0,0.00665]
[1776740474804,56.7,75585.52,0.0,0.0001,0.0,0.00693]
[1776740478696,56.7,75576.52,0.0,9e-05,0.0,0.0067]
[1776740479704,56.7,75571.88,0.0,9e-05,0.0,0.00659]
[1776740484876,56.7,75572.25,0.0,9e-05,0.0,0.0066]
[1776740490781,56.7,75577.65,0.0,9e-05,0.0,0.00673]
[1776740491786,56.7,75578.29,0.0,9e-05,0.0,0.00658]
[1776740496821,56.7,75588.59,0.0,0.0001,0.0,0.00683]
[1776740498835,56.7,75596.6,0.0,0.0001,0.0,0.00704]
[1776740500849,56.7,75590.85,0.0,0.0001,0.0,0.00689]
[1776740505017,56.7,75586.12,0.0,9e-05,0.0,0.00677]
[1776740509913,56.7,75580.79,0.0,9e-05,0.0,0.00664]
[1776740511926,56.7,75575.39,0.0,9e-05,0.0,0.00651]
[1776740516964,56.7,75571.89,0.0,9e-05,0.0,0.00643]
[1776740517969,56.7,75565.71,0.0,9e-05,0.0,0.00628]
[1776740523003,56.7,75565.41,0.0,9e-05,0.0,0.00628]
[1776740528039,56.7,75565.18,0.0,9e-05,0.0,0.00627]
[1776740534081,56.7,75561.44,0.0,9e-05,0.0,0.00618]
[1776740539119,56.7,75559.67,0.0,9e-05,0.0,0.00614]
[1776740544179,56.7,75533.07,0.0,8e-05,0.0,0.00557]
[1776740545308,56.7,75501.69,0.0,7e-05,0.0,0.00495]
[1776740546183,56.7,75501.69,0.0,7e-05,0.0,0.00495]
[1776740547190,56.7,75491.5,0.0,7e-05,0.0,0.00476]
[1776740549205,56.7,75496.44,0.0,7e-05,0.0,0.00485]
[1776740550211,56.7,75515.37,0.0,7e-05,0.0,0.00521]
[1776740553233,56.7,75516.78,0.0,7e-05,0.0,0.0051]
[1776740555382,56.7,75522.73,0.0,7e-05,0.0,0.00522]
[1776740556300,56.7,75522.73,0.0,7e-05,0.0,0.00522]
[1776740556395,56.7,75535.5,0.0,8e-05,0.0,0.00547]
[1776740559275,56.7,75542.85,0.0,8e-05,0.0,0.00563]
[1776740560281,56.7,75548.62,0.0,8e-05,0.0,0.00575]
[1776740561289,56.7,75556.4,0.0,8e-05,0.0,0.00592]
[1776740563302,56.7,75549.32,0.0,8e-05,0.0,0.00576]
[1776740565452,56.7,75540.86,0.0,8e-05,0.0,0.00558]
[1776740571359,56.7,75540.11,0.0,8e-05,0.0,0.00557]
[1776740575525,56.7,75527.15,0.0,7e-05,0.0,0.00531]
[1776740581433,56.7,75527.04,0.0,7e-05,0.0,0.0053]
[1776740586468,56.7,75525.89,0.0,7e-05,0.0,0.00528]
[1776740591503,56.7,75533.15,0.0,8e-05,0.0,0.00543]
[1776740593516,56.7,75528.09,0.0,7e-05,0.0,0.00532]
[1776740594524,56.7,75533.63,0.0,8e-05,0.0,0.00544]
[1776740599558,56.7,75530.59,0.0,7e-05,0.0,0.00537]
[1776740601572,56.7,75525.11,0.0,7e-05,0.0,0.00527]
[1776740604593,56.7,75530.54,0.0,7e-05,0.0,0.00537]
[1776740609628,56.7,75532.09,0.0,7e-05,0.0,0.0054]
[1776740614666,56.7,75541.91,0.0,8e-05,0.0,0.00546]
[1776740615811,56.7,75547.28,0.0,8e-05,0.0,0.00557]
[1776740617686,56.7,75554.67,0.0,8e-05,0.0,0.00573]
[1776740620708,56.7,75563.26,0.0,8e-05,0.0,0.00592]
[1776740625882,56.7,75559.39,0.0,8e-05,0.0,0.00583]
[1776740631790,56.7,75561.49,0.0,8e-05,0.0,0.00588]
[1776740636822,56.7,75561.25,0.0,8e-05,0.0,0.00587]
[1776740640850,56.7,75565.96,0.0,8e-05,0.0,0.00598]
[1776740643872,56.7,75571.42,0.0,9e-05,0.0,0.0061]
[1776740647899,56.7,75576.37,0.0,9e-05,0.0,0.00621]
[1776740652937,56.7,75576.5,0.0,9e-05,0.0,0.00621]
[1776740656095,56.7,75569.68,0.0,8e-05,0.0,0.00606]
[1776740661998,56.7,75565.84,0.0,8e-05,0.0,0.00597]
[1776740667033,56.7,75569.49,0.0,8e-05,0.0,0.00605]
[1776740670055,56.7,75574.5,0.0,9e-05,0.0,0.00617]
[1776740671062,56.7,75574.65,0.0,8e-05,0.0,0.00601]
[1776740676245,56.7,75578.34,0.0,9e-05,0.0,0.0061]
[1776740682139,56.7,75579.26,0.0,9e-05,0.0,0.00612]
[1776740687173,56.7,75578.56,0.0,9e-05,0.0,0.0061]
[1776740692208,56.7,75578.31,0.0,9e-05,0.0,0.0061]
[1776740694241,56.7,75578.03,0.0,9e-05,0.0,0.00609]
[1776740694326,56.7,75578.02,0.0,9e-05,0.0,0.00609]
[1776740696178,56.7,75578.02,0.0,9e-05,0.0,0.00609]
[1776740696279,56.7,75606.73,0.0,0.0001,0.0,0.00677]
[1776740701271,56.7,75613.63,0.0,0.0001,0.0,0.00695]
[1776740702299,56.7,75605.98,0.0,9e-05,0.0,0.00675]
[1776740703181,56.7,75605.98,0.0,9e-05,0.0,0.00675]
[1776740703290,56.7,75605.98,0.0,9e-05,0.0,0.00675]
[1776740705306,56.7,75594.7,0.0,9e-05,0.0,0.00648]
[1776740706465,56.7,75588.47,0.0,9e-05,0.0,0.00633]
[1776740708335,56.7,75582.29,0.0,9e-05,0.0,0.00619]
[1776740709344,56.7,75570.37,0.0,8e-05,0.0,0.00592]
[1776740711357,56.7,75564.6,0.0,8e-05,0.0,0.00579]
[1776740716547,56.7,75563.27,0.0,8e-05,0.0,0.00576]
[1776740722435,56.7,75563.85,0.0,8e-05,0.0,0.00578]
[1776740727470,56.7,75563.58,0.0,8e-05,0.0,0.00577]
[1776740733512,56.7,75565.38,0.0,8e-05,0.0,0.00566]
[1776740738547,56.7,75565.07,0.0,8e-05,0.0,0.00565]
[1776740744589,56.7,75564.5,0.0,8e-05,0.0,0.00564]
[1776740745987,56.7,75564.5,0.0,8e-05,0.0,0.00564]
[1776740746758,56.7,75564.45,0.0,8e-05,0.0,0.00564]
[1776740756673,56.7,75563.82,0.0,8e-05,0.0,0.00563]
[1776740761716,56.7,75563.95,0.0,8e-05,0.0,0.00563]
[1776740763725,56.7,75576.88,0.0,8e-05,0.0,0.00591]
[1776740764732,56.7,75586.78,0.0,9e-05,0.0,0.00613]
[1776740766749,56.7,75595.15,0.0,9e-05,0.0,0.00633]
[1776740770778,56.7,75600.56,0.0,9e-05,0.0,0.00645]
[1776740773796,56.7,75595.11,0.0,9e-05,0.0,0.00632]
[1776740778831,56.7,75599.14,0.0,9e-05,0.0,0.00642]
[1776740783865,56.7,75594.88,0.0,9e-05,0.0,0.00632]
[1776740788900,56.7,75590.47,0.0,9e-05,0.0,0.00622]
[1776740791922,56.7,75592.82,0.0,9e-05,0.0,0.00611]
[1776740795949,56.7,75597.44,0.0,9e-05,0.0,0.00622]
[1776740800987,56.7,75600.92,0.0,9e-05,0.0,0.0063]
[1776740806019,56.7,75603.27,0.0,9e-05,0.0,0.00635]
[1776740811054,56.7,75604.37,0.0,9e-05,0.0,0.00638]
[1776740816089,56.7,75602.81,0.0,9e-05,0.0,0.00634]
[1776740821127,56.7,75602.42,0.0,9e-05,0.0,0.00633]
[1776740823141,56.7,75589.9,0.0,8e-05,0.0,0.00605]
[1776740828179,56.7,75588.61,0.0,8e-05,0.0,0.00602]
[1776740833220,56.7,75589.12,0.0,8e-05,0.0,0.00603]
[1776740838255,56.7,75589.0,0.0,8e-05,0.0,0.00603]
[1776740843289,56.7,75592.95,0.0,9e-05,0.0,0.00611]
[1776740849331,56.7,75595.2,0.0,9e-05,0.0,0.00617]
[1776740851346,56.7,75595.69,0.0,8e-05,0.0,0.00602]
[1776740856381,56.7,75597.1,0.0,8e-05,0.0,0.00605]
[1776740859401,56.7,75601.71,0.0,9e-05,0.0,0.00616]
[1776740864436,56.7,75602.81,0.0,9e-05,0.0,0.00618]
[1776740869479,56.7,75600.28,0.0,9e-05,0.0,0.00612]
[1776740872492,56.7,75605.57,0.0,9e-05,0.0,0.00625]
[1776740877684,56.7,75609.7,0.0,9e-05,0.0,0.00634]
[1776740884577,56.7,75608.44,0.0,9e-05,0.0,0.00631]
[1776740889612,56.7,75612.74,0.0,9e-05,0.0,0.00641]
[1776740894647,56.7,75615.24,0.0,9e-05,0.0,0.00647]
[1776740900689,56.7,75615.78,0.0,9e-05,0.0,0.00649]
[1776740905730,56.7,75619.27,0.0,9e-05,0.0,0.00657]
[1776740910763,56.7,75620.13,0.0,9e-05,0.0,0.00659]
[1776740911771,56.7,75621.03,0.0,9e-05,0.0,0.00645]
[1776740914792,56.7,75625.63,0.0,9e-05,0.0,0.00656]
[1776740919828,56.7,75624.31,0.0,9e-05,0.0,0.00653]
[1776740924862,56.7,75624.44,0.0,9e-05,0.0,0.00653]
[1776740930904,56.7,75627.86,0.0,9e-05,0.0,0.00661]
[1776740935939,56.7,75628.49,0.0,9e-05,0.0,0.00663]
[1776740940976,56.7,75628.13,0.0,9e-05,0.0,0.00662]
[1776740946010,56.7,75626.32,0.0,9e-05,0.0,0.00657]
[1776740947018,56.7,75620.23,0.0,9e-05,0.0,0.00643]
[1776740952054,56.7,75615.9,0.0,9e-05,0.0,0.00632]
[1776740957090,56.7,75617.15,0.0,9e-05,0.0,0.00635]
[1776740962125,56.7,75615.94,0.0,9e-05,0.0,0.00633]
[1776740967177,56.7,75617.19,0.0,9e-05,0.0,0.00635]
[1776740972209,56.7,75616.51,0.0,9e-05,0.0,0.00618]
[1776740974222,56.7,75608.98,0.0,8e-05,0.0,0.006]
[1776740979257,56.7,75608.6,0.0,8e-05,0.0,0.006]
[1776740984293,56.7,75605.92,0.0,8e-05,0.0,0.00594]
[1776740989328,56.7,75605.88,0.0,8e-05,0.0,0.00593]
[1776740994363,56.7,75607.27,0.0,8e-05,0.0,0.00597]
[1776741002421,56.7,75610.19,0.0,8e-05,0.0,0.00603]
[1776741007456,56.7,75611.72,0.0,9e-05,0.0,0.00607]
[1776741008619,56.7,75604.71,0.0,8e-05,0.0,0.00591]
[1776741012489,56.7,75612.95,0.0,9e-05,0.0,0.00609]
[1776741017524,56.7,75621.93,0.0,9e-05,0.0,0.0063]
[1776741018699,56.7,75621.93,0.0,9e-05,0.0,0.0063]
[1776741018801,56.7,75625.98,0.0,9e-05,0.0,0.0064]
[1776741024576,56.7,75629.98,0.0,9e-05,0.0,0.00649]
[1776741029613,56.7,75628.79,0.0,9e-05,0.0,0.00647]
[1776741031622,56.7,75628.79,0.0,9e-05,0.0,0.0063]
[1776741036663,56.7,75632.53,0.0,9e-05,0.0,0.00639]
[1776741041699,56.7,75635.71,0.0,9e-05,0.0,0.00646]
[1776741046733,56.7,75635.39,0.0,9e-05,0.0,0.00646]
[1776741050760,56.7,75629.42,0.0,9e-05,0.0,0.00631]
[1776741055796,56.7,75629.15,0.0,9e-05,0.0,0.00631]
[1776741057810,56.7,75634.65,0.0,9e-05,0.0,0.00644]
[1776741062855,56.7,75627.02,0.0,9e-05,0.0,0.00626]
[1776741064863,56.7,75621.16,0.0,9e-05,0.0,0.00612]
[1776741070906,56.7,75620.82,0.0,9e-05,0.0,0.00611]
[1776741075940,56.7,75620.11,0.0,9e-05,0.0,0.0061]
[1776741077954,56.7,75627.51,0.0,9e-05,0.0,0.00627]
[1776741079119,56.7,75637.27,0.0,9e-05,0.0,0.0065]
[1776741085005,56.7,75631.23,0.0,9e-05,0.0,0.00636]
[1776741090042,56.7,75627.48,0.0,9e-05,0.0,0.00627]
[1776741091050,56.7,75627.71,0.0,9e-05,0.0,0.00611]
[1776741096090,56.7,75626.98,0.0,9e-05,0.0,0.00609]
[1776741101120,56.7,75627.27,0.0,9e-05,0.0,0.0061]
[1776741106155,56.7,75629.61,0.0,9e-05,0.0,0.00616]
[1776741116226,56.7,75631.45,0.0,9e-05,0.0,0.0062]
[1776741121261,56.7,75634.44,0.0,9e-05,0.0,0.00627]
[1776741126312,56.7,75634.32,0.0,9e-05,0.0,0.00627]
[1776741131360,56.7,75630.17,0.0,9e-05,0.0,0.00617]
[1776741136395,56.7,75622.72,0.0,8e-05,0.0,0.006]
[1776741141430,56.7,75620.86,0.0,8e-05,0.0,0.00596]
[1776741146478,56.7,75608.25,0.0,8e-05,0.0,0.00568]
[1776741147480,56.7,75602.16,0.0,8e-05,0.0,0.00555]
[1776741148488,56.7,75595.97,0.0,8e-05,0.0,0.00542]
[1776741153523,56.7,75595.87,0.0,7e-05,0.0,0.00528]
[1776741158679,56.7,75593.63,0.0,7e-05,0.0,0.00523]
[1776741165608,56.7,75592.08,0.0,7e-05,0.0,0.0052]
[1776741170659,56.7,75588.64,0.0,7e-05,0.0,0.00513]
[1776741171674,56.7,75583.13,0.0,7e-05,0.0,0.00503]
[1776741172674,56.7,75571.81,0.0,7e-05,0.0,0.00481]
[1776741173681,56.7,75564.69,0.0,7e-05,0.0,0.00468]
[1776741178717,56.7,75562.09,0.0,6e-05,0.0,0.00464]
[1776741183753,56.7,75551.01,0.0,6e-05,0.0,0.00444]
[1776741188788,56.7,75548.07,0.0,6e-05,0.0,0.00439]
[1776741193823,56.7,75546.53,0.0,6e-05,0.0,0.00437]
[1776741195957,56.7,75556.0,0.0,6e-05,0.0,0.00453]
[1776741201880,56.7,75555.33,0.0,6e-05,0.0,0.00452]
[1776741206916,56.7,75559.28,0.0,6e-05,0.0,0.00459]
[1776741211949,56.7,75559.09,0.0,6e-05,0.0,0.00446]
[1776741216984,56.7,75561.39,0.0,6e-05,0.0,0.0045]
[1776741223027,56.7,75558.92,0.0,6e-05,0.0,0.00446]
[1776741225042,56.7,75564.16,0.0,6e-05,0.0,0.00455]
[1776741230075,56.7,75565.01,0.0,6e-05,0.0,0.00456]
[1776741235111,56.7,75563.94,0.0,6e-05,0.0,0.00454]
[1776741240146,56.7,75566.32,0.0,6e-05,0.0,0.00459]
[1776741245180,56.7,75564.5,0.0,6e-05,0.0,0.00455]
[1776741250215,56.7,75566.62,0.0,6e-05,0.0,0.00459]
[1776741255250,56.7,75568.07,0.0,6e-05,0.0,0.00462]
[1776741260285,56.7,75572.1,0.0,7e-05,0.0,0.00469]
[1776741264313,56.7,75566.81,0.0,6e-05,0.0,0.0046]
[1776741269348,56.7,75569.18,0.0,6e-05,0.0,0.00464]
[1776741272369,56.7,75569.48,0.0,6e-05,0.0,0.00452]
[1776741277404,56.7,75569.58,0.0,6e-05,0.0,0.00452]
[1776741279423,56.7,75574.55,0.0,6e-05,0.0,0.00461]
[1776741285463,56.7,75575.11,0.0,6e-05,0.0,0.00462]
[1776741290496,56.7,75576.47,0.0,6e-05,0.0,0.00464]
[1776741295531,56.7,75576.08,0.0,6e-05,0.0,0.00463]
[1776741297544,56.7,75570.81,0.0,6e-05,0.0,0.00454]
[1776741302581,56.7,75566.88,0.0,6e-05,0.0,0.00447]
[1776741307616,56.7,75568.43,0.0,6e-05,0.0,0.0045]
[1776741309750,56.7,75573.58,0.0,6e-05,0.0,0.00459]
[1776741311649,56.7,75579.24,0.0,7e-05,0.0,0.00469]
[1776741317686,56.7,75579.42,0.0,7e-05,0.0,0.00469]
[1776741322721,56.7,75577.99,0.0,7e-05,0.0,0.00467]
[1776741327759,56.7,75577.37,0.0,7e-05,0.0,0.00466]
[1776741331790,56.7,75577.79,0.0,6e-05,0.0,0.00454]
[1776741336833,56.7,75579.58,0.0,6e-05,0.0,0.00457]
[1776741337838,56.7,75585.59,0.0,7e-05,0.0,0.00467]
[1776741343880,56.7,75589.34,0.0,7e-05,0.0,0.00474]
[1776741348915,56.7,75591.06,0.0,7e-05,0.0,0.00477]
[1776741353949,56.7,75593.86,0.0,7e-05,0.0,0.00483]
[1776741358986,56.7,75595.05,0.0,7e-05,0.0,0.00485]
[1776741364021,56.7,75596.63,0.0,7e-05,0.0,0.00488]
[1776741369057,56.7,75597.41,0.0,7e-05,0.0,0.00489]
[1776741370174,56.7,75603.03,0.0,7e-05,0.0,0.005]
[1776741376106,56.7,75601.46,0.0,7e-05,0.0,0.00497]
[1776741381140,56.7,75600.42,0.0,7e-05,0.0,0.00495]
[1776741390314,56.7,75600.77,0.0,7e-05,0.0,0.00496]
[1776741393225,56.7,75600.77,0.0,7e-05,0.0,0.00482]
[1776741398260,56.7,75603.76,0.0,7e-05,0.0,0.00488]
[1776741403296,56.7,75603.86,0.0,7e-05,0.0,0.00488]
[1776741408330,56.7,75603.93,0.0,7e-05,0.0,0.00488]
[1776741414372,56.7,75604.85,0.0,7e-05,0.0,0.0049]
[1776741419421,56.7,75613.29,0.0,7e-05,0.0,0.00506]
[1776741424451,56.7,75616.78,0.0,7e-05,0.0,0.00513]
[1776741429487,56.7,75621.24,0.0,7e-05,0.0,0.00522]
[1776741430494,56.7,75628.09,0.0,8e-05,0.0,0.00535]
[1776741431501,56.7,75634.45,0.0,8e-05,0.0,0.00549]
[1776741436535,56.7,75635.02,0.0,8e-05,0.0,0.0055]
[1776741442577,56.7,75636.55,0.0,8e-05,0.0,0.00553]
[1776741447612,56.7,75629.9,0.0,8e-05,0.0,0.00539]
[1776741448620,56.7,75625.1,0.0,7e-05,0.0,0.00529]
[1776741451641,56.7,75624.18,0.0,7e-05,0.0,0.00513]
[1776741456675,56.7,75624.1,0.0,7e-05,0.0,0.00513]
[1776741461714,56.7,75627.68,0.0,7e-05,0.0,0.0052]
[1776741466750,56.7,75628.37,0.0,7e-05,0.0,0.00522]
[1776741471786,56.7,75628.74,0.0,7e-05,0.0,0.00522]
[1776741476820,56.7,75629.24,0.0,7e-05,0.0,0.00523]
[1776741482862,56.7,75628.62,0.0,7e-05,0.0,0.00522]
[1776741487897,56.7,75629.71,0.0,7e-05,0.0,0.00524]
[1776741492931,56.7,75621.54,0.0,7e-05,0.0,0.00508]
[1776741494946,56.7,75614.28,0.0,7e-05,0.0,0.00494]
[1776741499981,56.7,75613.08,0.0,7e-05,0.0,0.00492]
[1776741505018,56.7,75602.19,0.0,7e-05,0.0,0.00472]
[1776741507031,56.7,75594.68,0.0,6e-05,0.0,0.00458]
[1776741508038,56.7,75586.6,0.0,6e-05,0.0,0.00444]
[1776741510055,56.7,75581.41,0.0,6e-05,0.0,0.00435]
[1776741511165,56.7,75581.11,0.0,6e-05,0.0,0.00423]
[1776741514079,56.7,75576.13,0.0,6e-05,0.0,0.00414]
[1776741519115,56.7,75573.82,0.0,6e-05,0.0,0.00411]
[1776741524155,56.7,75574.45,0.0,6e-05,0.0,0.00412]
[1776741529187,56.7,75573.9,0.0,6e-05,0.0,0.00411]
[1776741531311,56.7,75562.13,0.0,5e-05,0.0,0.00392]
[1776741537243,56.7,75559.3,0.0,5e-05,0.0,0.00388]
[1776741540265,56.7,75553.77,0.0,5e-05,0.0,0.0038]
[1776741541384,56.7,75549.02,0.0,5e-05,0.0,0.00373]
[1776741543291,56.7,75542.2,0.0,5e-05,0.0,0.00363]
[1776741544298,56.7,75531.57,0.0,5e-05,0.0,0.00348]
[1776741545305,56.7,75522.2,0.0,5e-05,0.0,0.00335]
[1776741548332,56.7,75514.92,0.0,4e-05,0.0,0.00326]
[1776741549338,56.7,75509.96,0.0,4e-05,0.0,0.00319]
[1776741554372,56.7,75513.75,0.0,4e-05,0.0,0.00324]
[1776741559409,56.7,75512.81,0.0,4e-05,0.0,0.00323]
[1776741564445,56.7,75512.07,0.0,4e-05,0.0,0.00322]
[1776741569481,56.7,75510.8,0.0,4e-05,0.0,0.0032]
[1776741571624,56.7,75512.98,0.0,4e-05,0.0,0.00314]
[1776741577539,56.7,75510.82,0.0,4e-05,0.0,0.00311]
[1776741580560,56.7,75515.62,0.0,4e-05,0.0,0.00317]
[1776741585598,56.7,75515.84,0.0,4e-05,0.0,0.00317]
[1776741590636,56.7,75518.03,0.0,4e-05,0.0,0.0032]
[1776741596676,56.7,75516.76,0.0,4e-05,0.0,0.00319]
[1776741601714,56.7,75514.76,0.0,4e-05,0.0,0.00316]
[1776741606746,56.7,75514.0,0.0,4e-05,0.0,0.00315]
[1776741611907,56.7,75516.79,0.0,4e-05,0.0,0.00319]
[1776741613795,56.7,75524.53,0.0,5e-05,0.0,0.00329]
[1776741614807,56.7,75531.08,0.0,5e-05,0.0,0.00337]
[1776741616817,56.7,75537.09,0.0,5e-05,0.0,0.00345]
[1776741621977,56.7,75539.69,0.0,5e-05,0.0,0.00349]
[1776741627893,56.7,75539.66,0.0,5e-05,0.0,0.00349]
[1776741632047,56.7,75540.13,0.0,5e-05,0.0,0.0034]
[1776741636956,56.7,75545.52,0.0,5e-05,0.0,0.00347]
[1776741640985,56.7,75538.66,0.0,5e-05,0.0,0.00338]
[1776741644006,56.7,75544.24,0.0,5e-05,0.0,0.00345]
[1776741651055,56.7,75546.65,0.0,5e-05,0.0,0.00348]
[1776741656089,56.7,75542.63,0.0,5e-05,0.0,0.00343]
[1776741661126,56.7,75544.36,0.0,5e-05,0.0,0.00345]
[1776741666160,56.7,75546.39,0.0,5e-05,0.0,0.00348]
[1776741671195,56.7,75546.59,0.0,5e-05,0.0,0.00348]
[1776741677240,56.7,75546.76,0.0,5e-05,0.0,0.00349]
[1776741682400,56.7,75547.13,0.0,5e-05,0.0,0.00349]
[1776741688314,56.7,75547.84,0.0,5e-05,0.0,0.0035]
[1776741693350,56.7,75551.31,0.0,5e-05,0.0,0.00345]
[1776741698384,56.7,75548.34,0.0,5e-05,0.0,0.00341]
[1776741702541,56.7,75557.45,0.0,5e-05,0.0,0.00353]
[1776741708455,56.7,75562.08,0.0,5e-05,0.0,0.0036]
[1776741711479,56.7,75556.06,0.0,5e-05,0.0,0.00351]
[1776741716513,56.7,75551.63,0.0,5e-05,0.0,0.00345]
[1776741721549,56.7,75550.52,0.0,5e-05,0.0,0.00344]
[1776741726583,56.7,75547.17,0.0,5e-05,0.0,0.00339]
[1776741730611,56.7,75551.89,0.0,5e-05,0.0,0.00346]
[1776741735646,56.7,75552.22,0.0,5e-05,0.0,0.00346]
[1776741740681,56.7,75557.9,0.0,5e-05,0.0,0.00354]
[1776741745716,56.7,75554.82,0.0,5e-05,0.0,0.0035]
[1776741750752,56.7,75552.14,0.0,5e-05,0.0,0.00346]
[1776741751758,56.7,75551.97,0.0,5e-05,0.0,0.00336]
[1776741754779,56.7,75541.61,0.0,4e-05,0.0,0.00322]
[1776741758812,56.7,75536.31,0.0,4e-05,0.0,0.00315]
[1776741763842,56.7,75525.7,0.0,4e-05,0.0,0.00302]
[1776741764857,56.7,75519.95,0.0,4e-05,0.0,0.00295]
[1776741769884,56.7,75512.68,0.0,4e-05,0.0,0.00287]
[1776741774919,56.7,75512.75,0.0,4e-05,0.0,0.00287]
[1776741779956,56.7,75514.13,0.0,4e-05,0.0,0.00288]
[1776741784990,56.7,75513.81,0.0,4e-05,0.0,0.00288]
[1776741789018,56.7,75523.32,0.0,4e-05,0.0,0.00299]
[1776741794053,56.7,75524.16,0.0,4e-05,0.0,0.003]
[1776741801101,56.7,75523.33,0.0,4e-05,0.0,0.00299]
[1776741806136,56.7,75521.34,0.0,4e-05,0.0,0.00297]
[1776741811171,56.7,75524.26,0.0,4e-05,0.0,0.00292]
[1776741816207,56.7,75525.05,0.0,4e-05,0.0,0.00292]
[1776741821241,56.7,75527.5,0.0,4e-05,0.0,0.00295]
[1776741826290,56.7,75532.15,0.0,4e-05,0.0,0.00301]
[1776741827354,56.7,75532.15,0.0,4e-05,0.0,0.00301]
[1776741827375,56.7,75556.08,0.0,5e-05,0.0,0.00331]
[1776741829132,56.7,75556.08,0.0,5e-05,0.0,0.00331]
[1776741829304,56.7,75560.47,0.0,5e-05,0.0,0.00337]
[1776741830310,56.7,75569.92,0.0,5e-05,0.0,0.0035]
[1776741835347,56.7,75568.08,0.0,5e-05,0.0,0.00348]
[1776741838367,56.7,75573.09,0.0,5e-05,0.0,0.00355]
[1776741843549,56.7,75575.07,0.0,5e-05,0.0,0.00357]
[1776741849448,56.7,75577.72,0.0,5e-05,0.0,0.00361]
[1776741855490,56.7,75575.84,0.0,5e-05,0.0,0.00358]
[1776741860528,56.7,75580.41,0.0,5e-05,0.0,0.00365]
[1776741865563,56.7,75582.1,0.0,5e-05,0.0,0.00367]
[1776741870599,56.7,75582.22,0.0,5e-05,0.0,0.00368]
[1776741871606,56.7,75585.43,0.0,5e-05,0.0,0.00362]
[1776741876640,56.7,75585.22,0.0,5e-05,0.0,0.00361]
[1776741881675,56.7,75583.99,0.0,5e-05,0.0,0.0036]
[1776741888725,56.7,75581.92,0.0,5e-05,0.0,0.00357]
[1776741893901,56.7,75581.32,0.0,5e-05,0.0,0.00356]
[1776741899802,56.7,75581.75,0.0,5e-05,0.0,0.00356]
[1776741904838,56.7,75581.49,0.0,5e-05,0.0,0.00356]
[1776741910880,56.7,75581.53,0.0,5e-05,0.0,0.00356]
[1776741917933,56.7,75577.4,0.0,5e-05,0.0,0.0035]
[1776741922963,56.7,75576.48,0.0,5e-05,0.0,0.00349]
[1776741928005,56.7,75576.68,0.0,5e-05,0.0,0.00349]
[1776741931023,56.7,75576.0,0.0,5e-05,0.0,0.00338]
[1776741933038,56.7,75570.81,0.0,5e-05,0.0,0.00331]
[1776741938071,56.7,75573.47,0.0,5e-05,0.0,0.00335]
[1776741943108,56.7,75575.32,0.0,5e-05,0.0,0.00337]
[1776741949149,56.7,75576.03,0.0,5e-05,0.0,0.00338]
[1776741954324,56.7,75576.99,0.0,5e-05,0.0,0.00339]
[1776741960226,56.7,75577.66,0.0,5e-05,0.0,0.0034]
[1776741965277,56.7,75576.71,0.0,5e-05,0.0,0.00339]
[1776741966272,56.7,75585.04,0.0,5e-05,0.0,0.00351]
[1776741967278,56.7,75593.59,0.0,5e-05,0.0,0.00363]
[1776741972312,56.7,75592.84,0.0,5e-05,0.0,0.00362]
[1776741978356,56.7,75592.98,0.0,5e-05,0.0,0.00362]
[1776741983391,56.7,75595.98,0.0,5e-05,0.0,0.00366]
[1776741987419,56.7,75584.84,0.0,5e-05,0.0,0.0035]
[1776741988428,56.7,75574.08,0.0,5e-05,0.0,0.00335]
[1776741991448,56.7,75574.46,0.0,5e-05,0.0,0.00326]
[1776741993461,56.7,75581.15,0.0,5e-05,0.0,0.00335]
[1776741994604,56.7,75589.57,0.0,5e-05,0.0,0.00347]
[1776742000510,56.7,75586.17,0.0,5e-05,0.0,0.00342]
[1776742005546,56.7,75586.37,0.0,5e-05,0.0,0.00342]
[1776742010607,56.7,75591.38,0.0,5e-05,0.0,0.00349]
[1776742016626,56.7,75592.74,0.0,5e-05,0.0,0.00351]
[1776742018639,56.7,75602.27,0.0,5e-05,0.0,0.00365]
[1776742021665,56.7,75607.21,0.0,5e-05,0.0,0.00372]
[1776742023677,56.7,75612.37,0.0,5e-05,0.0,0.0038]
[1776742024819,56.7,75627.25,0.0,6e-05,0.0,0.00403]
[1776742030726,56.7,75631.58,0.0,6e-05,0.0,0.0041]
[1776742035764,56.7,75630.78,0.0,6e-05,0.0,0.00408]
[1776742040799,56.7,75631.51,0.0,6e-05,0.0,0.00409]
[1776742045835,56.7,75635.13,0.0,6e-05,0.0,0.00415]
[1776742050869,56.7,75637.02,0.0,6e-05,0.0,0.00418]
[1776742051879,56.7,75635.91,0.0,6e-05,0.0,0.00405]
[1776742056913,56.7,75635.4,0.0,6e-05,0.0,0.00404]
[1776742061952,56.7,75637.24,0.0,6e-05,0.0,0.00407]
[1776742066987,56.7,75640.71,0.0,6e-05,0.0,0.00412]
[1776742072032,56.7,75638.37,0.0,6e-05,0.0,0.00409]
[1776742077059,56.7,75640.32,0.0,6e-05,0.0,0.00412]
[1776742080087,56.7,75658.52,0.0,6e-05,0.0,0.00442]
[1776742082102,56.7,75652.28,0.0,6e-05,0.0,0.00432]
[1776742084117,56.7,75643.91,0.0,6e-05,0.0,0.00418]
[1776742089150,56.7,75645.7,0.0,6e-05,0.0,0.00421]
[1776742094185,56.7,75645.79,0.0,6e-05,0.0,0.00421]
[1776742100227,56.7,75643.81,0.0,6e-05,0.0,0.00418]
[1776742105262,56.7,75642.4,0.0,6e-05,0.0,0.00415]
[1776742110297,56.7,75640.23,0.0,6e-05,0.0,0.00412]
[1776742111304,56.7,75639.83,0.0,6e-05,0.0,0.00399]
[1776742113322,56.7,75635.11,0.0,6e-05,0.0,0.00392]
[1776742118354,56.7,75631.42,0.0,5e-05,0.0,0.00386]
[1776742123387,56.7,75632.68,0.0,6e-05,0.0,0.00388]
[1776742130437,56.7,75633.3,0.0,6e-05,0.0,0.00389]
[1776742135604,56.7,75634.09,0.0,6e-05,0.0,0.0039]
[1776742141520,56.7,75630.07,0.0,5e-05,0.0,0.00384]
[1776742146556,56.7,75629.46,0.0,5e-05,0.0,0.00383]
[1776742151590,56.7,75630.84,0.0,5e-05,0.0,0.00385]
[1776742157632,56.7,75630.51,0.0,5e-05,0.0,0.00385]
[1776742162667,56.7,75630.58,0.0,5e-05,0.0,0.00385]
[1776742173744,56.7,75628.68,0.0,5e-05,0.0,0.00371]
[1776742179786,56.7,75628.32,0.0,5e-05,0.0,0.0037]
[1776742184822,56.7,75629.66,0.0,5e-05,0.0,0.00372]
[1776742189859,56.7,75629.98,0.0,5e-05,0.0,0.00373]
[1776742196028,56.7,75628.7,0.0,5e-05,0.0,0.00371]
[1776742201943,56.7,75628.24,0.0,5e-05,0.0,0.0037]
[1776742203956,56.7,75623.49,0.0,5e-05,0.0,0.00363]
[1776742206099,56.7,75629.37,0.0,5e-05,0.0,0.00372]
[1776742207985,56.7,75634.93,0.0,5e-05,0.0,0.0038]
[1776742208991,56.7,75642.06,0.0,6e-05,0.0,0.00391]
[1776742209999,56.7,75652.8,0.0,6e-05,0.0,0.00408]
[1776742215041,56.7,75650.0,0.0,6e-05,0.0,0.00404]
[1776742223097,56.7,75648.09,0.0,6e-05,0.0,0.004]
[1776742226239,56.7,75658.42,0.0,6e-05,0.0,0.00417]
[1776742231155,56.7,75657.95,0.0,6e-05,0.0,0.00404]
[1776742236309,56.7,75656.71,0.0,6e-05,0.0,0.00402]
[1776742240217,56.7,75662.99,0.0,6e-05,0.0,0.00413]
[1776742241224,56.7,75668.61,0.0,6e-05,0.0,0.00422]
[1776742246380,56.7,75671.94,0.0,6e-05,0.0,0.00428]
[1776742252302,56.7,75672.62,0.0,6e-05,0.0,0.00429]
[1776742257336,56.7,75672.49,0.0,6e-05,0.0,0.00428]
[1776742262459,56.7,75678.76,0.0,6e-05,0.0,0.00439]
[1776742264401,56.7,75701.7,0.0,7e-05,0.0,0.00481]
[1776742265409,56.7,75713.79,0.0,7e-05,0.0,0.00504]
[1776742270444,56.7,75715.77,0.0,7e-05,0.0,0.00508]
[1776742275479,56.7,75715.6,0.0,7e-05,0.0,0.00508]
[1776742279509,56.7,75708.31,0.0,7e-05,0.0,0.00494]
[1776742284544,56.7,75708.7,0.0,7e-05,0.0,0.00494]
[1776742289579,56.7,75705.8,0.0,7e-05,0.0,0.00489]
[1776742291593,56.7,75706.26,0.0,7e-05,0.0,0.00476]
[1776742296742,56.7,75693.42,0.0,7e-05,0.0,0.00452]
[1776742299653,56.7,75687.58,0.0,6e-05,0.0,0.00442]
[1776742300656,56.7,75692.89,0.0,7e-05,0.0,0.00451]
[1776742305690,56.7,75694.23,0.0,7e-05,0.0,0.00454]
[1776742309673,56.7,75694.98,0.0,7e-05,0.0,0.00455]
[1776742309774,56.7,75694.07,0.0,7e-05,0.0,0.00453]
[1776742310626,56.7,75694.07,0.0,7e-05,0.0,0.00453]
[1776742310727,56.7,75694.07,0.0,7e-05,0.0,0.00453]
[1776742315762,56.7,75693.16,0.0,7e-05,0.0,0.00452]
[1776742321803,56.7,75691.83,0.0,6e-05,0.0,0.00449]
[1776742323818,56.7,75686.61,0.0,6e-05,0.0,0.0044]
[1776742328855,56.7,75683.29,0.0,6e-05,0.0,0.00434]
[1776742333890,56.7,75685.82,0.0,6e-05,0.0,0.00439]
[1776742337030,56.7,75691.34,0.0,6e-05,0.0,0.00448]
[1776742339930,56.7,75696.04,0.0,7e-05,0.0,0.00457]
[1776742344965,56.7,75696.93,0.0,7e-05,0.0,0.00458]
[1776742350000,56.7,75698.19,0.0,7e-05,0.0,0.00461]
[1776742351007,56.7,75698.25,0.0,6e-05,0.0,0.00448]
[1776742356044,56.7,75699.51,0.0,6e-05,0.0,0.0045]
[1776742361079,56.7,75694.24,0.0,6e-05,0.0,0.0044]
[1776742364100,56.7,75687.53,0.0,6e-05,0.0,0.00429]
[1776742369137,56.7,75686.47,0.0,6e-05,0.0,0.00427]
[1776742371152,56.7,75679.74,0.0,6e-05,0.0,0.00416]
[1776742375178,56.7,75674.5,0.0,6e-05,0.0,0.00407]
[1776742381220,56.7,75673.55,0.0,6e-05,0.0,0.00406]
[1776742387382,56.7,75677.23,0.0,6e-05,0.0,0.00412]
[1776742394312,56.7,75677.23,0.0,6e-05,0.0,0.00412]
[1776742402368,56.7,75679.09,0.0,6e-05,0.0,0.00415]
[1776742407525,56.7,75680.03,0.0,6e-05,0.0,0.00416]
[1776742412440,56.7,75678.48,0.0,6e-05,0.0,0.00401]
[1776742417595,56.7,75679.51,0.0,6e-05,0.0,0.00403]
[1776742421509,56.7,75673.71,0.0,6e-05,0.0,0.00394]
[1776742426536,56.7,75670.33,0.0,6e-05,0.0,0.00389]
[1776742432578,56.7,75669.45,0.0,6e-05,0.0,0.00387]
[1776742437618,56.7,75673.8,0.0,6e-05,0.0,0.00394]
[1776742442653,56.7,75677.59,0.0,6e-05,0.0,0.004]
[1776742447688,56.7,75674.43,0.0,6e-05,0.0,0.00395]
[1776742452724,56.7,75676.12,0.0,6e-05,0.0,0.00398]
[1776742457880,56.7,75676.75,0.0,6e-05,0.0,0.00399]
[1776742464807,56.7,75677.5,0.0,6e-05,0.0,0.004]
[1776742469844,56.7,75679.08,0.0,6e-05,0.0,0.00402]
[1776742471857,56.7,75679.03,0.0,6e-05,0.0,0.0039]
[1776742476895,56.7,75678.11,0.0,6e-05,0.0,0.00389]
[1776742482937,56.7,75677.29,0.0,6e-05,0.0,0.00388]
[1776742488091,56.7,75675.91,0.0,6e-05,0.0,0.00386]
[1776742494014,56.7,75671.85,0.0,5e-05,0.0,0.00379]
[1776742499051,56.7,75670.49,0.0,5e-05,0.0,0.00377]
[1776742504112,56.7,75667.35,0.0,5e-05,0.0,0.00373]
[1776742508243,56.7,75641.08,0.0,5e-05,0.0,0.00335]
[1776742514184,56.7,75639.7,0.0,5e-05,0.0,0.00333]
[1776742516197,56.7,75635.06,0.0,5e-05,0.0,0.00327]
[1776742521234,56.7,75634.57,0.0,5e-05,0.0,0.00326]
[1776742527276,56.7,75637.01,0.0,5e-05,0.0,0.00329]
[1776742531306,56.7,75630.02,0.0,4e-05,0.0,0.0031]
[1776742532311,56.7,75624.59,0.0,4e-05,0.0,0.00304]
[1776742537348,56.7,75625.85,0.0,4e-05,0.0,0.00305]
[1776742538454,56.7,75620.05,0.0,4e-05,0.0,0.00298]
[1776742540368,56.7,75614.49,0.0,4e-05,0.0,0.00291]
[1776742545405,56.7,75613.91,0.0,4e-05,0.0,0.00291]
[1776742551446,56.7,75614.41,0.0,4e-05,0.0,0.00291]
[1776742553460,56.7,75619.77,0.0,4e-05,0.0,0.00298]
[1776742554468,56.7,75624.68,0.0,4e-05,0.0,0.00304]
[1776742559502,56.7,75624.2,0.0,4e-05,0.0,0.00303]
[1776742564545,56.7,75619.88,0.0,4e-05,0.0,0.00298]
[1776742569580,56.7,75624.05,0.0,4e-05,0.0,0.00303]
[1776742574615,56.7,75624.6,0.0,4e-05,0.0,0.00304]
[1776742579650,56.7,75626.05,0.0,4e-05,0.0,0.00305]
[1776742584685,56.7,75626.74,0.0,4e-05,0.0,0.00306]
[1776742589719,56.7,75623.57,0.0,4e-05,0.0,0.00302]
[1776742591734,56.7,75620.27,0.0,4e-05,0.0,0.00289]
[1776742595762,56.7,75615.59,0.0,4e-05,0.0,0.00284]
[1776742601805,56.7,75616.56,0.0,4e-05,0.0,0.00285]
[1776742606838,56.7,75616.73,0.0,4e-05,0.0,0.00285]
[1776742612882,56.7,75617.26,0.0,4e-05,0.0,0.00285]
[1776742617919,56.7,75613.91,0.0,4e-05,0.0,0.00282]
[1776742619017,56.7,75604.62,0.0,4e-05,0.0,0.00271]
[1776742624968,56.7,75605.07,0.0,4e-05,0.0,0.00271]
[1776742630003,56.7,75604.69,0.0,4e-05,0.0,0.00271]
[1776742635039,56.7,75598.04,0.0,4e-05,0.0,0.00264]
[1776742636045,56.7,75593.16,0.0,4e-05,0.0,0.00258]
[1776742639162,56.7,75587.08,0.0,4e-05,0.0,0.00252]
[1776742646115,56.7,75586.12,0.0,4e-05,0.0,0.00251]
[1776742651150,56.7,75585.64,0.0,3e-05,0.0,0.00243]
[1776742656185,56.7,75578.59,0.0,3e-05,0.0,0.00235]
[1776742659304,56.7,75572.92,0.0,3e-05,0.0,0.0023]
[1776742664241,56.7,75561.74,0.0,3e-05,0.0,0.00219]
[1776742665252,56.7,75553.73,0.0,3e-05,0.0,0.00212]
[1776742667263,56.7,75545.27,0.0,3e-05,0.0,0.00205]
[1776742669374,56.7,75539.83,0.0,3e-05,0.0,0.002]
[1776742675318,56.7,75532.05,0.0,3e-05,0.0,0.00194]
[1776742680354,56.7,75531.32,0.0,3e-05,0.0,0.00193]
[1776742685390,56.7,75530.17,0.0,3e-05,0.0,0.00192]
[1776742689514,56.7,75539.24,0.0,3e-05,0.0,0.002]
[1776742695459,56.7,75540.99,0.0,3e-05,0.0,0.00201]
[1776742700495,56.7,75540.44,0.0,3e-05,0.0,0.00201]
[1776742703521,56.7,75546.75,0.0,3e-05,0.0,0.00206]
[1776742708557,56.7,75542.49,0.0,3e-05,0.0,0.00202]
[1776742709678,56.7,75536.46,0.0,3e-05,0.0,0.00197]
[1776742711577,56.7,75535.27,0.0,3e-05,0.0,0.0019]
[1776742716612,56.7,75532.38,0.0,3e-05,0.0,0.00188]
[1776742722655,56.7,75531.11,0.0,3e-05,0.0,0.00187]
[1776742727690,56.7,75531.18,0.0,3e-05,0.0,0.00187]
[1776742733731,56.7,75531.32,0.0,3e-05,0.0,0.00187]
[1776742738767,56.7,75533.6,0.0,3e-05,0.0,0.00188]
[1776742743803,56.7,75532.49,0.0,3e-05,0.0,0.00188]
[1776742748841,56.7,75532.26,0.0,3e-05,0.0,0.00187]
[1776742753878,56.7,75532.17,0.0,3e-05,0.0,0.00187]
[1776742758911,56.7,75531.57,0.0,3e-05,0.0,0.00187]
[1776742763946,56.7,75531.69,0.0,3e-05,0.0,0.00187]
[1776742768981,56.7,75531.99,0.0,3e-05,0.0,0.00187]
[1776742772003,56.7,75532.16,0.0,3e-05,0.0,0.00181]
[1776742778048,56.7,75531.21,0.0,3e-05,0.0,0.0018]
[1776742783080,56.7,75531.71,0.0,3e-05,0.0,0.00181]
[1776742788115,56.7,75532.88,0.0,3e-05,0.0,0.00182]
[1776742793150,56.7,75533.23,0.0,3e-05,0.0,0.00182]
[1776742798185,56.7,75532.77,0.0,3e-05,0.0,0.00182]
[1776742803221,56.7,75530.55,0.0,3e-05,0.0,0.0018]
[1776742808263,56.7,75525.33,0.0,2e-05,0.0,0.00176]
[1776742809266,56.7,75519.23,0.0,2e-05,0.0,0.00171]
[1776742812283,56.7,75514.42,0.0,2e-05,0.0,0.00168]
[1776742816314,56.7,75506.82,0.0,2e-05,0.0,0.00163]
[1776742821346,56.7,75505.04,0.0,2e-05,0.0,0.00161]
[1776742824367,56.7,75512.69,0.0,2e-05,0.0,0.00167]
[1776742829403,56.7,75524.8,0.0,2e-05,0.0,0.00176]
[1776742830529,56.7,75530.46,0.0,3e-05,0.0,0.0018]
[1776742831417,56.7,75530.46,0.0,2e-05,0.0,0.00174]
[1776742836453,56.7,75529.35,0.0,2e-05,0.0,0.00173]
[1776742845516,56.7,75529.56,0.0,2e-05,0.0,0.00173]
[1776742850670,56.7,75528.12,0.0,2e-05,0.0,0.00172]
[1776742854584,56.7,75522.18,0.0,2e-05,0.0,0.00168]
[1776742859618,56.7,75521.63,0.0,2e-05,0.0,0.00167]
[1776742864673,56.7,75517.11,0.0,2e-05,0.0,0.00164]
[1776742866677,56.7,75511.69,0.0,2e-05,0.0,0.0016]
[1776742871714,56.7,75511.22,0.0,2e-05,0.0,0.0016]
[1776742876748,56.7,75510.16,0.0,2e-05,0.0,0.00159]
[1776742881782,56.7,75509.61,0.0,2e-05,0.0,0.00159]
[1776742886817,56.7,75510.77,0.0,2e-05,0.0,0.0016]
[1776742891856,56.7,75508.97,0.0,2e-05,0.0,0.00153]
[1776742896890,56.7,75510.39,0.0,2e-05,0.0,0.00154]
[1776742901927,56.7,75510.81,0.0,2e-05,0.0,0.00154]
[1776742906960,56.7,75510.84,0.0,2e-05,0.0,0.00154]
[1776742909981,56.7,75505.54,0.0,2e-05,0.0,0.00151]
[1776742915020,56.7,75505.82,0.0,2e-05,0.0,0.00151]
[1776742920052,56.7,75504.22,0.0,2e-05,0.0,0.0015]
[1776742925085,56.7,75506.84,0.0,2e-05,0.0,0.00152]
[1776742932135,56.7,75507.52,0.0,2e-05,0.0,0.00152]
[1776742934151,56.7,75513.77,0.0,2e-05,0.0,0.00156]
[1776742935157,56.7,75519.73,0.0,2e-05,0.0,0.0016]
[1776742938178,56.7,75525.5,0.0,2e-05,0.0,0.00165]
[1776742939184,56.7,75531.16,0.0,2e-05,0.0,0.00169]
[1776742944228,56.7,75531.44,0.0,2e-05,0.0,0.00169]
[1776742945227,56.7,75539.91,0.0,2e-05,0.0,0.00175]
[1776742946236,56.7,75544.98,0.0,2e-05,0.0,0.00179]
[1776742951372,56.7,75544.69,0.0,2e-05,0.0,0.00173]
[1776742957311,56.7,75542.47,0.0,2e-05,0.0,0.00171]
[1776742962346,56.7,75542.44,0.0,2e-05,0.0,0.00171]
[1776742967384,56.7,75541.97,0.0,2e-05,0.0,0.00171]
[1776742972418,56.7,75542.67,0.0,2e-05,0.0,0.00171]
[1776742981483,56.7,75543.81,0.0,2e-05,0.0,0.00172]
[1776742986517,56.7,75551.5,0.0,2e-05,0.0,0.00178]
[1776742988531,56.7,75558.53,0.0,3e-05,0.0,0.00183]
[1776742993568,56.7,75560.67,0.0,3e-05,0.0,0.00185]
[1776742998602,56.7,75562.87,0.0,3e-05,0.0,0.00187]
[1776743003638,56.7,75565.42,0.0,3e-05,0.0,0.00189]
[1776743008673,56.7,75566.37,0.0,3e-05,0.0,0.0019]
[1776743011806,56.7,75566.64,0.0,3e-05,0.0,0.00183]
[1776743017736,56.7,75565.83,0.0,3e-05,0.0,0.00183]
[1776743022774,56.7,75567.28,0.0,3e-05,0.0,0.00184]
[1776743027809,56.7,75565.72,0.0,3e-05,0.0,0.00183]
[1776743032844,56.7,75567.13,0.0,3e-05,0.0,0.00184]
[1776743037880,56.7,75568.52,0.0,3e-05,0.0,0.00185]
[1776743044928,56.7,75568.41,0.0,3e-05,0.0,0.00185]
[1776743046942,56.7,75562.8,0.0,3e-05,0.0,0.0018]
[1776743052089,56.7,75565.62,0.0,3e-05,0.0,0.00183]
[1776743058019,56.7,75566.58,0.0,3e-05,0.0,0.00183]
[1776743063055,56.7,75566.63,0.0,3e-05,0.0,0.00183]
[1776743068090,56.7,75567.23,0.0,3e-05,0.0,0.00184]
[1776743071111,56.7,75566.24,0.0,2e-05,0.0,0.00177]
[1776743076148,56.7,75561.34,0.0,2e-05,0.0,0.00173]
[1776743082300,56.7,75560.0,0.0,2e-05,0.0,0.00172]
[1776743088231,56.7,75558.92,0.0,2e-05,0.0,0.00171]
[1776743093265,56.7,75559.71,0.0,2e-05,0.0,0.00172]
[1776743098300,56.7,75558.8,0.0,2e-05,0.0,0.00171]
[1776743103336,56.7,75552.23,0.0,2e-05,0.0,0.00167]
[1776743108370,56.7,75549.23,0.0,2e-05,0.0,0.00164]
[1776743110385,56.7,75554.69,0.0,2e-05,0.0,0.00168]
[1776743117433,56.7,75555.51,0.0,2e-05,0.0,0.00169]
[1776743122582,56.7,75555.88,0.0,2e-05,0.0,0.00169]
[1776743128519,56.7,75563.83,0.0,2e-05,0.0,0.00175]
[1776743132651,56.7,75566.5,0.0,2e-05,0.0,0.00171]
[1776743136567,56.7,75560.38,0.0,2e-05,0.0,0.00167]
[1776743142727,56.7,75559.3,0.0,2e-05,0.0,0.00166]
[1776743149658,56.7,75561.22,0.0,2e-05,0.0,0.00167]
[1776743155701,56.7,75560.19,0.0,2e-05,0.0,0.00167]
[1776743160736,56.7,75562.55,0.0,2e-05,0.0,0.00168]
[1776743165772,56.7,75561.19,0.0,2e-05,0.0,0.00167]
[1776743167784,56.7,75556.4,0.0,2e-05,0.0,0.00164]
[1776743172939,56.7,75556.92,0.0,2e-05,0.0,0.00164]
[1776743178863,56.7,75560.74,0.0,2e-05,0.0,0.00167]
[1776743183896,56.7,75560.48,0.0,2e-05,0.0,0.00167]
[1776743191953,56.7,75560.49,0.0,2e-05,0.0,0.00161]
[1776743196991,56.7,75562.66,0.0,2e-05,0.0,0.00163]
[1776743202025,56.7,75563.22,0.0,2e-05,0.0,0.00163]
[1776743207060,56.7,75560.23,0.0,2e-05,0.0,0.00161]
[1776743212096,56.7,75561.17,0.0,2e-05,0.0,0.00162]
[1776743217131,56.7,75558.63,0.0,2e-05,0.0,0.0016]
[1776743222166,56.7,75558.73,0.0,2e-05,0.0,0.0016]
[1776743227201,56.7,75557.56,0.0,2e-05,0.0,0.00159]
[1776743232236,56.7,75558.87,0.0,2e-05,0.0,0.0016]
[1776743235257,56.7,75564.08,0.0,2e-05,0.0,0.00164]
[1776743240292,56.7,75563.34,0.0,2e-05,0.0,0.00163]
[1776743245328,56.7,75562.87,0.0,2e-05,0.0,0.00163]
[1776743247341,56.7,75568.71,0.0,2e-05,0.0,0.00167]
[1776743252376,56.7,75570.69,0.0,2e-05,0.0,0.00163]
[1776743257412,56.7,75569.37,0.0,2e-05,0.0,0.00162]
[1776743262445,56.7,75567.5,0.0,2e-05,0.0,0.0016]
[1776743267481,56.7,75567.93,0.0,2e-05,0.0,0.00161]
[1776743272516,56.7,75570.29,0.0,2e-05,0.0,0.00162]
[1776743277552,56.7,75574.15,0.0,2e-05,0.0,0.00165]
[1776743282593,56.7,75576.17,0.0,2e-05,0.0,0.00166]
[1776743287628,56.7,75578.62,0.0,2e-05,0.0,0.00168]
[1776743290649,56.7,75583.8,0.0,2e-05,0.0,0.00172]
[1776743295684,56.7,75585.98,0.0,2e-05,0.0,0.00174]
[1776743300719,56.7,75588.81,0.0,2e-05,0.0,0.00176]
[1776743306761,56.7,75590.17,0.0,2e-05,0.0,0.00177]
[1776743311796,56.7,75585.89,0.0,2e-05,0.0,0.00168]
[1776743313922,56.7,75591.6,0.0,2e-05,0.0,0.00172]
[1776743319855,56.7,75590.3,0.0,2e-05,0.0,0.00171]
[1776743323996,56.7,75596.63,0.0,2e-05,0.0,0.00176]
[1776743325896,56.7,75603.49,0.0,3e-05,0.0,0.00181]
[1776743330932,56.7,75605.18,0.0,3e-05,0.0,0.00182]
[1776743335966,56.7,75604.96,0.0,3e-05,0.0,0.00182]
[1776743341001,56.7,75604.87,0.0,3e-05,0.0,0.00182]
[1776743343015,56.7,75617.12,0.0,3e-05,0.0,0.00192]
[1776743344137,56.7,75628.89,0.0,3e-05,0.0,0.00202]
[1776743348051,56.7,75633.51,0.0,3e-05,0.0,0.00206]
[1776743354207,56.7,75635.39,0.0,3e-05,0.0,0.00208]
[1776743360133,56.7,75634.89,0.0,3e-05,0.0,0.00207]
[1776743365172,56.7,75633.41,0.0,3e-05,0.0,0.00206]
[1776743370211,56.7,75634.65,0.0,3e-05,0.0,0.00207]
[1776743371218,56.7,75634.42,0.0,3e-05,0.0,0.002]
[1776743376253,56.7,75633.79,0.0,3e-05,0.0,0.00199]
[1776743378267,56.7,75639.26,0.0,3e-05,0.0,0.00204]
[1776743382297,56.7,75648.55,0.0,3e-05,0.0,0.00212]
[1776743387331,56.7,75646.06,0.0,3e-05,0.0,0.0021]
[1776743392366,56.7,75648.16,0.0,3e-05,0.0,0.00212]
[1776743398409,56.7,75642.61,0.0,3e-05,0.0,0.00207]
[1776743401430,56.7,75637.93,0.0,3e-05,0.0,0.00203]
[1776743406464,56.7,75640.66,0.0,3e-05,0.0,0.00205]
[1776743412505,56.7,75639.78,0.0,3e-05,0.0,0.00205]
[1776743417548,56.7,75640.51,0.0,3e-05,0.0,0.00205]
[1776743418549,56.7,75646.87,0.0,3e-05,0.0,0.00211]
[1776743419556,56.7,75652.77,0.0,3e-05,0.0,0.00216]
[1776743424704,56.7,75655.95,0.0,3e-05,0.0,0.00219]
[1776743430634,56.7,75655.43,0.0,3e-05,0.0,0.00219]
[1776743431641,56.7,75655.24,0.0,3e-05,0.0,0.00211]
[1776743436676,56.7,75654.49,0.0,3e-05,0.0,0.00211]
[1776743441713,56.7,75654.16,0.0,3e-05,0.0,0.0021]
[1776743446746,56.7,75655.71,0.0,3e-05,0.0,0.00212]
[1776743451780,56.7,75653.24,0.0,3e-05,0.0,0.00209]
[1776743456816,56.7,75655.86,0.0,3e-05,0.0,0.00212]
[1776743459837,56.7,75660.77,0.0,3e-05,0.0,0.00216]
[1776743464997,56.7,75662.3,0.0,3e-05,0.0,0.00218]
[1776743468901,56.7,75673.4,0.0,3e-05,0.0,0.00228]
[1776743473935,56.7,75678.93,0.0,3e-05,0.0,0.00234]
[1776743478971,56.7,75681.78,0.0,3e-05,0.0,0.00237]
[1776743484013,56.7,75683.78,0.0,3e-05,0.0,0.00239]
[1776743485137,56.7,75688.95,0.0,4e-05,0.0,0.00244]
[1776743488044,56.7,75696.37,0.0,4e-05,0.0,0.00252]
[1776743491056,56.7,75696.31,0.0,4e-05,0.0,0.00244]
[1776743495208,56.7,75691.21,0.0,3e-05,0.0,0.00238]
[1776743501126,56.7,75688.16,0.0,3e-05,0.0,0.00235]
[1776743505282,56.7,75693.76,0.0,3e-05,0.0,0.00241]
[1776743511197,56.7,75696.0,0.0,4e-05,0.0,0.00243]
[1776743516231,56.7,75695.64,0.0,4e-05,0.0,0.00243]
[1776743521266,56.7,75693.87,0.0,3e-05,0.0,0.00241]
[1776743526306,56.7,75693.02,0.0,3e-05,0.0,0.0024]
[1776743531342,56.7,75694.68,0.0,3e-05,0.0,0.00242]
[1776743536376,56.7,75696.99,0.0,4e-05,0.0,0.00244]
[1776743541410,56.7,75695.96,0.0,4e-05,0.0,0.00243]
[1776743546446,56.7,75695.91,0.0,4e-05,0.0,0.00243]
[1776743550474,56.7,75691.37,0.0,3e-05,0.0,0.00238]
[1776743551482,56.7,75691.21,0.0,3e-05,0.0,0.0023]
[1776743556583,56.7,75690.62,0.0,3e-05,0.0,0.0023]
[1776743561618,56.7,75690.46,0.0,3e-05,0.0,0.0023]
[1776743567661,56.7,75690.92,0.0,3e-05,0.0,0.0023]
[1776743571689,56.7,75702.82,0.0,4e-05,0.0,0.00242]
[1776743574711,56.7,75707.99,0.0,4e-05,0.0,0.00247]
[1776743579746,56.7,75709.55,0.0,4e-05,0.0,0.00249]
[1776743584781,56.7,75708.27,0.0,4e-05,0.0,0.00248]
[1776743589816,56.7,75710.08,0.0,4e-05,0.0,0.0025]
[1776743594851,56.7,75711.88,0.0,4e-05,0.0,0.00252]
[1776743599886,56.7,75712.82,0.0,4e-05,0.0,0.00253]
[1776743604923,56.7,75712.97,0.0,4e-05,0.0,0.00253]
[1776743611970,56.7,75713.1,0.0,4e-05,0.0,0.00244]
[1776743617005,56.7,75708.95,0.0,3e-05,0.0,0.0024]
[1776743622044,56.7,75710.31,0.0,4e-05,0.0,0.00242]
[1776743627081,56.7,75710.7,0.0,4e-05,0.0,0.00242]
[1776743629095,56.7,75715.84,0.0,4e-05,0.0,0.00247]
[1776743631107,56.7,75711.32,0.0,4e-05,0.0,0.00243]
[1776743636204,56.7,75710.27,0.0,4e-05,0.0,0.00242]
[1776743642184,56.7,75709.3,0.0,3e-05,0.0,0.00241]
[1776743647219,56.7,75709.25,0.0,3e-05,0.0,0.0024]
[1776743655276,56.7,75707.67,0.0,3e-05,0.0,0.00239]
[1776743662324,56.7,75709.05,0.0,3e-05,0.0,0.0024]
[1776743667359,56.7,75707.93,0.0,3e-05,0.0,0.00239]
[1776743671390,56.7,75708.41,0.0,3e-05,0.0,0.00231]
[1776743673467,56.7,75701.13,0.0,3e-05,0.0,0.00224]
[1776743679448,56.7,75696.22,0.0,3e-05,0.0,0.0022]
[1776743682469,56.7,75706.04,0.0,3e-05,0.0,0.00229]
[1776743687504,56.7,75706.02,0.0,3e-05,0.0,0.00229]
[1776743692539,56.7,75704.66,0.0,3e-05,0.0,0.00228]
[1776743697575,56.7,75704.46,0.0,3e-05,0.0,0.00228]
[1776743702609,56.7,75702.31,0.0,3e-05,0.0,0.00225]
[1776743707644,56.7,75700.11,0.0,3e-05,0.0,0.00223]
[1776743712679,56.7,75697.25,0.0,3e-05,0.0,0.00221]
[1776743717714,56.7,75693.73,0.0,3e-05,0.0,0.00217]
[1776743722751,56.7,75693.51,0.0,3e-05,0.0,0.00217]
[1776743727785,56.7,75690.94,0.0,3e-05,0.0,0.00215]
[1776743731813,56.7,75689.19,0.0,3e-05,0.0,0.00206]
[1776743735845,56.7,75694.77,0.0,3e-05,0.0,0.00211]
[1776743736852,56.7,75699.5,0.0,3e-05,0.0,0.00215]
[1776743739876,56.7,75704.39,0.0,3e-05,0.0,0.0022]
[1776743745918,56.7,75707.21,0.0,3e-05,0.0,0.00222]
[1776743750955,56.7,75706.39,0.0,3e-05,0.0,0.00222]
[1776743755988,56.7,75705.27,0.0,3e-05,0.0,0.00221]
[1776743761029,56.7,75701.11,0.0,3e-05,0.0,0.00217]
[1776743766058,56.7,75697.39,0.0,3e-05,0.0,0.00213]
[1776743771093,56.7,75695.74,0.0,3e-05,0.0,0.00212]
[1776743776128,56.7,75695.44,0.0,3e-05,0.0,0.00211]
[1776743780157,56.7,75700.51,0.0,3e-05,0.0,0.00216]
[1776743784189,56.7,75691.46,0.0,3e-05,0.0,0.00208]
[1776743786198,56.7,75698.6,0.0,3e-05,0.0,0.00214]
[1776743791234,56.7,75698.11,0.0,3e-05,0.0,0.00206]
[1776743796269,56.7,75696.08,0.0,3e-05,0.0,0.00205]
[1776743801304,56.7,75693.22,0.0,3e-05,0.0,0.00202]
[1776743804325,56.7,75688.32,0.0,3e-05,0.0,0.00198]
[1776743809361,56.7,75688.35,0.0,3e-05,0.0,0.00198]
[1776743815402,56.7,75687.42,0.0,3e-05,0.0,0.00197]
[1776743820444,56.7,75690.86,0.0,3e-05,0.0,0.002]
[1776743825478,56.7,75689.55,0.0,3e-05,0.0,0.00199]
[1776743830513,56.7,75698.09,0.0,3e-05,0.0,0.00206]
[1776743831520,56.7,75703.65,0.0,3e-05,0.0,0.00211]
[1776743836555,56.7,75704.09,0.0,3e-05,0.0,0.00212]
[1776743842673,56.7,75707.8,0.0,3e-05,0.0,0.00215]
[1776743850661,56.7,75709.68,0.0,3e-05,0.0,0.00217]
[1776743851662,56.7,75708.64,0.0,3e-05,0.0,0.00209]
[1776743856699,56.7,75709.42,0.0,3e-05,0.0,0.00209]
[1776743862814,56.7,75712.23,0.0,3e-05,0.0,0.00212]
[1776743868781,56.7,75715.66,0.0,3e-05,0.0,0.00215]
[1776743873817,56.7,75717.02,0.0,3e-05,0.0,0.00216]
[1776743878851,56.7,75719.06,0.0,3e-05,0.0,0.00218]
[1776743882957,56.7,75724.01,0.0,3e-05,0.0,0.00223]
[1776743884585,56.7,75724.01,0.0,3e-05,0.0,0.00223]
[1776743884895,56.7,75724.02,0.0,3e-05,0.0,0.00223]
[1776743889928,56.7,75721.27,0.0,3e-05,0.0,0.0022]
[1776743894963,56.7,75719.36,0.0,3e-05,0.0,0.00219]
[1776743899998,56.7,75718.67,0.0,3e-05,0.0,0.00218]
[1776743905033,56.7,75717.77,0.0,3e-05,0.0,0.00217]
[1776743910068,56.7,75715.64,0.0,3e-05,0.0,0.00215]
[1776743911075,56.7,75714.18,0.0,3e-05,0.0,0.00206]
[1776743916110,56.7,75703.06,0.0,3e-05,0.0,0.00196]
[1776743921146,56.7,75706.51,0.0,3e-05,0.0,0.00199]
[1776743926181,56.7,75708.28,0.0,3e-05,0.0,0.00201]
[1776743933230,56.7,75706.39,0.0,3e-05,0.0,0.00199]
[1776743939272,56.7,75708.37,0.0,3e-05,0.0,0.00201]
[1776743944307,56.7,75708.0,0.0,3e-05,0.0,0.00201]
[1776743949343,56.7,75713.02,0.0,3e-05,0.0,0.00205]
[1776743955384,56.7,75713.91,0.0,3e-05,0.0,0.00206]
[1776743961255,56.7,75713.04,0.0,3e-05,0.0,0.00205]
[1776743961326,56.7,75711.66,0.0,3e-05,0.0,0.00204]
[1776743966463,56.7,75707.95,0.0,3e-05,0.0,0.00201]
[1776743971498,56.7,75706.81,0.0,3e-05,0.0,0.00193]
[1776743975526,56.7,75712.09,0.0,3e-05,0.0,0.00197]
[1776743980562,56.7,75715.35,0.0,3e-05,0.0,0.002]
[1776743985605,56.7,75714.26,0.0,3e-05,0.0,0.00199]
[1776743991641,56.7,75716.28,0.0,3e-05,0.0,0.00201]
[1776743997684,56.7,75717.83,0.0,3e-05,0.0,0.00202]
[1776744002719,56.7,75722.99,0.0,3e-05,0.0,0.00207]
[1776744005742,56.7,75727.95,0.0,3e-05,0.0,0.00211]
[1776744007768,56.7,75732.93,0.0,3e-05,0.0,0.00216]
[1776744012794,56.7,75731.57,0.0,3e-05,0.0,0.00215]
[1776744018835,56.7,75730.4,0.0,3e-05,0.0,0.00214]
[1776744023942,56.7,75725.86,0.0,3e-05,0.0,0.0021]
[1776744028909,56.7,75721.08,0.0,3e-05,0.0,0.00205]
[1776744034012,56.7,75725.38,0.0,3e-05,0.0,0.00202]
[1776744039986,56.7,75727.93,0.0,3e-05,0.0,0.00204]
[1776744045022,56.7,75725.98,0.0,3e-05,0.0,0.00202]
[1776744051064,56.7,75725.33,0.0,3e-05,0.0,0.00202]
[1776744056103,56.7,75731.88,0.0,3e-05,0.0,0.00208]
[1776744057109,56.7,75736.56,0.0,3e-05,0.0,0.00212]
[1776744060130,56.7,75742.88,0.0,3e-05,0.0,0.00218]
[1776744064231,56.7,75747.98,0.0,3e-05,0.0,0.00223]
[1776744070210,56.7,75751.16,0.0,3e-05,0.0,0.00226]
[1776744074302,56.7,75742.78,0.0,3e-05,0.0,0.00218]
[1776744080279,56.7,75744.43,0.0,3e-05,0.0,0.00219]
[1776744086322,56.7,75747.98,0.0,3e-05,0.0,0.00223]
[1776744087328,56.7,75756.6,0.0,3e-05,0.0,0.00231]
[1776744088334,56.7,75762.34,0.0,3e-05,0.0,0.00237]
[1776744090349,56.7,75757.99,0.0,3e-05,0.0,0.00233]
[1776744091357,56.7,75756.85,0.0,3e-05,0.0,0.00223]
[1776744096390,56.7,75756.3,0.0,3e-05,0.0,0.00223]
[1776744101425,56.7,75754.78,0.0,3e-05,0.0,0.00221]
[1776744106461,56.7,75752.76,0.0,3e-05,0.0,0.00219]
[1776744112509,56.7,75751.05,0.0,3e-05,0.0,0.00218]
[1776744114583,56.7,75731.87,0.0,3e-05,0.0,0.002]
[1776744120561,56.7,75731.71,0.0,3e-05,0.0,0.002]
[1776744123763,56.7,75735.76,0.0,3e-05,0.0,0.00204]
[1776744123796,56.7,75739.81,0.0,3e-05,0.0,0.00207]
[1776744124925,56.7,75739.81,0.0,3e-05,0.0,0.00207]
[1776744125001,56.7,75739.5,0.0,3e-05,0.0,0.00207]
[1776744128617,56.7,75734.96,0.0,3e-05,0.0,0.00203]
[1776744134727,56.7,75733.93,0.0,3e-05,0.0,0.00202]
[1776744139699,56.7,75728.43,0.0,3e-05,0.0,0.00197]
[1776744141713,56.7,75723.38,0.0,3e-05,0.0,0.00193]
[1776744146746,56.7,75725.11,0.0,3e-05,0.0,0.00194]
[1776744149770,56.7,75719.31,0.0,3e-05,0.0,0.00189]
[1776744151785,56.7,75706.49,0.0,3e-05,0.0,0.00172]
[1776744152789,56.7,75701.04,0.0,2e-05,0.0,0.00168]
[1776744157825,56.7,75701.55,0.0,2e-05,0.0,0.00169]
[1776744162859,56.7,75698.34,0.0,2e-05,0.0,0.00166]
[1776744167894,56.7,75700.42,0.0,2e-05,0.0,0.00168]
[1776744172933,56.7,75704.18,0.0,2e-05,0.0,0.00171]
[1776744177970,56.7,75702.57,0.0,2e-05,0.0,0.0017]
[1776744183002,56.7,75703.55,0.0,2e-05,0.0,0.0017]
[1776744188037,56.7,75705.32,0.0,2e-05,0.0,0.00172]
[1776744193074,56.7,75705.94,0.0,3e-05,0.0,0.00172]
[1776744198110,56.7,75703.94,0.0,2e-05,0.0,0.00171]
[1776744203144,56.7,75707.01,0.0,3e-05,0.0,0.00173]
[1776744208180,56.7,75707.06,0.0,3e-05,0.0,0.00173]
[1776744211200,56.7,75706.54,0.0,2e-05,0.0,0.00166]
[1776744216234,56.7,75705.98,0.0,2e-05,0.0,0.00166]
[1776744222277,56.7,75701.46,0.0,2e-05,0.0,0.00163]
[1776744228321,56.7,75701.95,0.0,2e-05,0.0,0.00163]
[1776744233355,56.7,75701.46,0.0,2e-05,0.0,0.00163]
[1776744238390,56.7,75702.42,0.0,2e-05,0.0,0.00163]
[1776744240404,56.7,75711.1,0.0,2e-05,0.0,0.0017]
[1776744245500,56.7,75715.37,0.0,3e-05,0.0,0.00173]
[1776744251482,56.7,75718.9,0.0,3e-05,0.0,0.00176]
[1776744256517,56.7,75717.45,0.0,3e-05,0.0,0.00175]
[1776744261552,56.7,75713.43,0.0,2e-05,0.0,0.00171]
[1776744266588,56.7,75714.95,0.0,3e-05,0.0,0.00173]
[1776744271621,56.7,75716.42,0.0,2e-05,0.0,0.00167]
[1776744278672,56.7,75719.07,0.0,2e-05,0.0,0.00169]
[1776744283706,56.7,75722.71,0.0,3e-05,0.0,0.00172]
[1776744285780,56.7,75728.15,0.0,3e-05,0.0,0.00176]
[1776744291763,56.7,75729.93,0.0,3e-05,0.0,0.00178]
[1776744296797,56.7,75730.52,0.0,3e-05,0.0,0.00178]
[1776744301847,56.7,75729.89,0.0,3e-05,0.0,0.00178]
[1776744306867,56.7,75730.3,0.0,3e-05,0.0,0.00178]
[1776744309888,56.7,75719.53,0.0,2e-05,0.0,0.0017]
[1776744313917,56.7,75714.75,0.0,2e-05,0.0,0.00166]
[1776744315995,56.7,75705.92,0.0,2e-05,0.0,0.0016]
[1776744321972,56.7,75701.62,0.0,2e-05,0.0,0.00157]
[1776744327007,56.7,75698.1,0.0,2e-05,0.0,0.00154]
[1776744332043,56.7,75696.61,0.0,2e-05,0.0,0.00147]
[1776744336140,56.7,75686.8,0.0,2e-05,0.0,0.00141]
[1776744340103,56.7,75682.17,0.0,2e-05,0.0,0.00138]
[1776744341108,56.7,75675.24,0.0,2e-05,0.0,0.00134]
[1776744346215,56.7,75674.45,0.0,2e-05,0.0,0.00133]
[1776744352186,56.7,75680.56,0.0,2e-05,0.0,0.00137]
[1776744355207,56.7,75675.58,0.0,2e-05,0.0,0.00134]
[1776744360242,56.7,75672.22,0.0,2e-05,0.0,0.00132]
[1776744365277,56.7,75669.11,0.0,2e-05,0.0,0.0013]
[1776744368298,56.7,75663.89,0.0,2e-05,0.0,0.00127]
[1776744372328,56.7,75659.21,0.0,2e-05,0.0,0.00124]
[1776744374344,56.7,75654.69,0.0,2e-05,0.0,0.00122]
[1776744379375,56.7,75651.95,0.0,2e-05,0.0,0.0012]
[1776744384411,56.7,75648.86,0.0,2e-05,0.0,0.00119]
[1776744385417,56.7,75641.99,0.0,2e-05,0.0,0.00115]
[1776744389445,56.7,75648.37,0.0,2e-05,0.0,0.00118]
[1776744391465,56.7,75650.41,0.0,2e-05,0.0,0.00115]
[1776744393477,56.7,75660.58,0.0,2e-05,0.0,0.0012]
[1776744399519,56.7,75662.07,0.0,2e-05,0.0,0.00121]
[1776744405560,56.7,75658.17,0.0,2e-05,0.0,0.00119]
[1776744410595,56.7,75656.5,0.0,2e-05,0.0,0.00118]
[1776744416709,56.7,75656.23,0.0,2e-05,0.0,0.00118]
[1776744423687,56.7,75656.4,0.0,2e-05,0.0,0.00118]
[1776744428724,56.7,75656.85,0.0,2e-05,0.0,0.00118]
[1776744433760,56.7,75656.23,0.0,2e-05,0.0,0.00118]
[1776744438795,56.7,75655.87,0.0,2e-05,0.0,0.00118]
[1776744443831,56.7,75656.16,0.0,2e-05,0.0,0.00118]
[1776744448865,56.7,75655.84,0.0,2e-05,0.0,0.00118]
[1776744451886,56.7,75657.04,0.0,2e-05,0.0,0.00114]
[1776744456992,56.7,75656.75,0.0,2e-05,0.0,0.00114]
[1776744465984,56.7,75657.43,0.0,2e-05,0.0,0.00114]
[1776744471018,56.7,75658.26,0.0,2e-05,0.0,0.00115]
[1776744475046,56.7,75662.58,0.0,2e-05,0.0,0.00117]
[1776744481090,56.7,75659.73,0.0,2e-05,0.0,0.00115]
[1776744487204,56.7,75660.11,0.0,2e-05,0.0,0.00115]
[1776744493184,56.7,75660.29,0.0,2e-05,0.0,0.00116]
[1776744498219,56.7,75661.24,0.0,2e-05,0.0,0.00116]
[1776744504262,56.7,75661.75,0.0,2e-05,0.0,0.00116]
[1776744507345,56.7,75657.02,0.0,2e-05,0.0,0.00114]
[1776744511310,56.7,75661.82,0.0,2e-05,0.0,0.00112]
[1776744516345,56.7,75664.71,0.0,2e-05,0.0,0.00113]
[1776744521380,56.7,75662.58,0.0,2e-05,0.0,0.00112]
[1776744526415,56.7,75658.2,0.0,2e-05,0.0,0.0011]
[1776744527485,56.7,75652.27,0.0,2e-05,0.0,0.00107]
[1776744533464,56.7,75653.26,0.0,2e-05,0.0,0.00108]
[1776744538499,56.7,75652.94,0.0,2e-05,0.0,0.00107]
[1776744543534,56.7,75651.14,0.0,2e-05,0.0,0.00106]
[1776744547634,56.7,75661.02,0.0,2e-05,0.0,0.00111]
[1776744553603,56.7,75660.84,0.0,2e-05,0.0,0.00111]
[1776744558639,56.7,75660.05,0.0,2e-05,0.0,0.00111]
[1776744566695,56.7,75660.17,0.0,2e-05,0.0,0.00111]
[1776744569716,56.7,75653.68,0.0,2e-05,0.0,0.00108]
[1776744571731,56.7,75650.81,0.0,1e-05,0.0,0.00102]
[1776744576765,56.7,75646.09,0.0,1e-05,0.0,0.001]
[1776744581800,56.7,75645.76,0.0,1e-05,0.0,0.001]
[1776744583814,56.7,75639.51,0.0,1e-05,0.0,0.00097]
[1776744588849,56.7,75641.09,0.0,1e-05,0.0,0.00098]
[1776744595898,56.7,75642.1,0.0,1e-05,0.0,0.00098]
[1776744600933,56.7,75638.27,0.0,1e-05,0.0,0.00096]
[1776744605968,56.7,75638.02,0.0,1e-05,0.0,0.00096]
[1776744609998,56.7,75633.62,0.0,1e-05,0.0,0.00094]
[1776744615033,56.7,75631.3,0.0,1e-05,0.0,0.00093]
[1776744620068,56.7,75630.48,0.0,1e-05,0.0,0.00093]
[1776744625110,56.7,75633.8,0.0,1e-05,0.0,0.00094]
[1776744631150,56.7,75632.58,0.0,1e-05,0.0,0.0009]
[1776744637191,56.7,75632.14,0.0,1e-05,0.0,0.0009]
[1776744648338,56.7,75631.77,0.0,1e-05,0.0,0.0009]
[1776744654315,56.7,75630.64,0.0,1e-05,0.0,0.00089]
[1776744658410,56.7,75639.45,0.0,1e-05,0.0,0.00093]
[1776744664388,56.7,75638.59,0.0,1e-05,0.0,0.00093]
[1776744669417,56.7,75638.94,0.0,1e-05,0.0,0.00093]
[1776744674455,56.7,75638.31,0.0,1e-05,0.0,0.00093]
[1776744679489,56.7,75641.66,0.0,1e-05,0.0,0.00094]
[1776744684524,56.7,75641.42,0.0,1e-05,0.0,0.00094]
[1776744690567,56.7,75637.68,0.0,1e-05,0.0,0.00092]
[1776744692580,56.7,75638.17,0.0,1e-05,0.0,0.00089]
[1776744696608,56.7,75642.63,0.0,1e-05,0.0,0.00091]
[1776744701645,56.7,75643.12,0.0,1e-05,0.0,0.00091]
[1776744706678,56.7,75647.25,0.0,1e-05,0.0,0.00093]
[1776744712725,56.7,75649.26,0.0,1e-05,0.0,0.00094]
[1776744718837,56.7,75645.73,0.0,1e-05,0.0,0.00092]
[1776744724807,56.7,75650.85,0.0,1e-05,0.0,0.00094]
[1776744728910,56.7,75655.53,0.0,1e-05,0.0,0.00096]
[1776744734876,56.7,75655.72,0.0,1e-05,0.0,0.00096]
[1776744738980,56.7,75650.33,0.0,1e-05,0.0,0.00094]
[1776744744950,56.7,75650.84,0.0,1e-05,0.0,0.00094]
[1776744749985,56.7,75650.86,0.0,1e-05,0.0,0.00094]
[1776744751999,56.7,75650.57,0.0,1e-05,0.0,0.0009]
[1776744757034,56.7,75648.63,0.0,1e-05,0.0,0.00089]
[1776744762069,56.7,75648.27,0.0,1e-05,0.0,0.00089]
[1776744767104,56.7,75649.07,0.0,1e-05,0.0,0.0009]
[1776744772139,56.7,75649.3,0.0,1e-05,0.0,0.0009]
[1776744778182,56.7,75649.7,0.0,1e-05,0.0,0.0009]
[1776744783219,56.7,75649.13,0.0,1e-05,0.0,0.0009]
[1776744788252,56.7,75649.58,0.0,1e-05,0.0,0.0009]
[1776744793287,56.7,75648.02,0.0,1e-05,0.0,0.00089]
[1776744797317,56.7,75641.87,0.0,1e-05,0.0,0.00087]
[1776744802350,56.7,75639.62,0.0,1e-05,0.0,0.00086]
[1776744809471,56.7,75638.91,0.0,1e-05,0.0,0.00085]
[1776744812421,56.7,75638.91,0.0,1e-05,0.0,0.00082]
[1776744818464,56.7,75637.61,0.0,1e-05,0.0,0.00081]
[1776744823498,56.7,75636.83,0.0,1e-05,0.0,0.00081]
[1776744829611,56.7,75635.03,0.0,1e-05,0.0,0.0008]
[1776744835585,56.7,75635.09,0.0,1e-05,0.0,0.0008]
[1776744840621,56.7,75634.75,0.0,1e-05,0.0,0.0008]
[1776744844648,56.7,75629.08,0.0,1e-05,0.0,0.00078]
[1776744849751,56.7,75623.61,0.0,1e-05,0.0,0.00076]
[1776744852705,56.7,75629.56,0.0,1e-05,0.0,0.00078]
[1776744854718,56.7,75636.08,0.0,1e-05,0.0,0.00081]
[1776744855724,56.7,75641.14,0.0,1e-05,0.0,0.00083]
[1776744863782,56.7,75642.08,0.0,1e-05,0.0,0.00083]
[1776744869892,56.7,75641.32,0.0,1e-05,0.0,0.00083]
[1776744873852,56.7,75641.32,0.0,1e-05,0.0,0.00079]
[1776744879963,56.7,75640.22,0.0,1e-05,0.0,0.00079]
[1776744885938,56.7,75638.64,0.0,1e-05,0.0,0.00078]
[1776744890971,56.7,75638.02,0.0,1e-05,0.0,0.00078]
[1776744896022,56.7,75637.17,0.0,1e-05,0.0,0.00078]
[1776744897025,56.7,75617.89,0.0,1e-05,0.0,0.00071]
[1776744898032,56.7,75609.0,0.0,1e-05,0.0,0.00068]
[1776744903078,56.7,75615.96,0.0,1e-05,0.0,0.0007]
[1776744905093,56.7,75620.79,0.0,1e-05,0.0,0.00072]
[1776744910183,56.7,75622.78,0.0,1e-05,0.0,0.00073]
[1776744916169,56.7,75625.5,0.0,1e-05,0.0,0.00074]
[1776744922211,56.7,75625.34,0.0,1e-05,0.0,0.00074]
[1776744923219,56.7,75636.08,0.0,1e-05,0.0,0.00078]
[1776744927245,56.7,75640.98,0.0,1e-05,0.0,0.00079]
[1776744934301,56.7,75643.07,0.0,1e-05,0.0,0.00077]
[1776744939336,56.7,75650.09,0.0,1e-05,0.0,0.00079]
[1776744941351,56.7,75659.4,0.0,1e-05,0.0,0.00083]
[1776744946386,56.7,75660.93,0.0,1e-05,0.0,0.00084]
[1776744951421,56.7,75659.62,0.0,1e-05,0.0,0.00083]
[1776744956456,56.7,75658.96,0.0,1e-05,0.0,0.00083]
[1776744961493,56.7,75660.86,0.0,1e-05,0.0,0.00084]
[1776744966526,56.7,75660.86,0.0,1e-05,0.0,0.00084]
[1776744967533,56.7,75655.67,0.0,1e-05,0.0,0.00082]
[1776744972570,56.7,75652.81,0.0,1e-05,0.0,0.00081]
[1776744977603,56.7,75653.35,0.0,1e-05,0.0,0.00081]
[1776744982639,56.7,75651.25,0.0,1e-05,0.0,0.0008]
[1776744984654,56.7,75645.37,0.0,1e-05,0.0,0.00078]
[1776744989689,56.7,75643.88,0.0,1e-05,0.0,0.00077]
[1776744991702,56.7,75643.4,0.0,1e-05,0.0,0.00074]
[1776744996738,56.7,75641.18,0.0,1e-05,0.0,0.00073]
[1776744997744,56.7,75633.5,0.0,1e-05,0.0,0.0007]
[1776745002779,56.7,75635.11,0.0,1e-05,0.0,0.00071]
[1776745006811,56.7,75639.67,0.0,1e-05,0.0,0.00072]
[1776745011843,56.7,75639.32,0.0,1e-05,0.0,0.00072]
[1776745016878,56.7,75638.84,0.0,1e-05,0.0,0.00072]
[1776745021913,56.7,75637.52,0.0,1e-05,0.0,0.00072]
[1776745026947,56.7,75637.25,0.0,1e-05,0.0,0.00072]
[1776745031983,56.7,75636.73,0.0,1e-05,0.0,0.00071]
[1776745037022,56.7,75636.24,0.0,1e-05,0.0,0.00071]
[1776745042057,56.7,75633.38,0.0,1e-05,0.0,0.0007]
[1776745047099,56.7,75632.8,0.0,1e-05,0.0,0.0007]
[1776745051171,56.7,75632.42,0.0,1e-05,0.0,0.00067]
[1776745054148,56.7,75623.74,0.0,1e-05,0.0,0.00064]
[1776745061241,56.7,75626.48,0.0,1e-05,0.0,0.00065]
[1776745067242,56.7,75624.09,0.0,1e-05,0.0,0.00064]
[1776745072278,56.7,75626.02,0.0,1e-05,0.0,0.00065]
[1776745073284,56.7,75630.75,0.0,1e-05,0.0,0.00066]
[1776745075297,56.7,75635.2,0.0,1e-05,0.0,0.00068]
[1776745081381,56.7,75636.55,0.0,1e-05,0.0,0.00068]
[1776745088388,56.7,75633.7,0.0,1e-05,0.0,0.00067]
[1776745090402,56.7,75629.46,0.0,1e-05,0.0,0.00066]
[1776745091477,56.7,75620.78,0.0,1e-05,0.0,0.00063]
[1776745094430,56.7,75615.76,0.0,1e-05,0.0,0.00062]
[1776745097452,56.7,75611.43,0.0,1e-05,0.0,0.0006]
[1776745102487,56.7,75614.86,0.0,1e-05,0.0,0.00061]
[1776745107527,56.7,75618.92,0.0,1e-05,0.0,0.00063]
[1776745111550,56.7,75622.51,0.0,1e-05,0.0,0.00061]
[1776745116585,56.7,75619.99,0.0,1e-05,0.0,0.0006]
[1776745121693,56.7,75619.1,0.0,1e-05,0.0,0.0006]
[1776745127663,56.7,75620.54,0.0,1e-05,0.0,0.0006]
[1776745130683,56.7,75615.93,0.0,1e-05,0.0,0.00059]
[1776745133708,56.7,75627.77,0.0,1e-05,0.0,0.00063]
[1776745134714,56.7,75632.09,0.0,1e-05,0.0,0.00064]
[1776745139749,56.7,75631.5,0.0,1e-05,0.0,0.00064]
[1776745141835,56.7,75636.83,0.0,1e-05,0.0,0.00065]
[1776745143780,56.7,75646.92,0.0,1e-05,0.0,0.00069]
[1776745148814,56.7,75646.75,0.0,1e-05,0.0,0.00069]
[1776745153849,56.7,75644.46,0.0,1e-05,0.0,0.00068]
[1776745158885,56.7,75643.22,0.0,1e-05,0.0,0.00068]
[1776745163921,56.7,75644.25,0.0,1e-05,0.0,0.00068]
[1776745168957,56.7,75644.63,0.0,1e-05,0.0,0.00068]
[1776745172046,56.7,75644.46,0.0,1e-05,0.0,0.00065]
[1776745178024,56.7,75641.08,0.0,1e-05,0.0,0.00064]
[1776745183059,56.7,75641.22,0.0,1e-05,0.0,0.00064]
[1776745188093,56.7,75644.13,0.0,1e-05,0.0,0.00065]
[1776745193128,56.7,75643.42,0.0,1e-05,0.0,0.00065]
[1776745196149,56.7,75626.39,0.0,1e-05,0.0,0.0006]
[1776745197157,56.7,75608.61,0.0,1e-05,0.0,0.00055]
[1776745198163,56.7,75601.65,0.0,1e-05,0.0,0.00053]
[1776745202259,56.7,75608.34,0.0,1e-05,0.0,0.00054]
[1776745205214,56.7,75614.17,0.0,1e-05,0.0,0.00056]
[1776745206220,56.7,75623.91,0.0,1e-05,0.0,0.00059]
[1776745207231,56.7,75629.03,0.0,1e-05,0.0,0.0006]
[1776745211255,56.7,75639.12,0.0,1e-05,0.0,0.00063]
[1776745216290,56.7,75637.77,0.0,1e-05,0.0,0.00063]
[1776745222402,56.7,75636.89,0.0,1e-05,0.0,0.00063]
[1776745228376,56.7,75638.06,0.0,1e-05,0.0,0.00063]
[1776745231397,56.7,75640.1,0.0,1e-05,0.0,0.00061]
[1776745236437,56.7,75640.11,0.0,1e-05,0.0,0.00061]
[1776745242542,56.7,75642.47,0.0,1e-05,0.0,0.00062]
[1776745248521,56.7,75642.88,0.0,1e-05,0.0,0.00062]
[1776745251545,56.7,75637.92,0.0,1e-05,0.0,0.0006]
[1776745256577,56.7,75636.01,0.0,1e-05,0.0,0.0006]
[1776745261614,56.7,75634.13,0.0,1e-05,0.0,0.00059]
[1776745262697,56.7,75624.98,0.0,1e-05,0.0,0.00057]
[1776745264633,56.7,75619.91,0.0,1e-05,0.0,0.00055]
[1776745269668,56.7,75621.0,0.0,1e-05,0.0,0.00055]
[1776745274703,56.7,75620.96,0.0,1e-05,0.0,0.00055]
[1776745279739,56.7,75614.31,0.0,1e-05,0.0,0.00054]
[1776745284773,56.7,75616.38,0.0,1e-05,0.0,0.00054]
[1776745289808,56.7,75613.38,0.0,1e-05,0.0,0.00053]
[1776745291821,56.7,75612.14,0.0,1e-05,0.0,0.00051]
[1776745296858,56.7,75612.1,0.0,1e-05,0.0,0.00051]
[1776745302970,56.7,75612.04,0.0,1e-05,0.0,0.00051]
[1776745309950,56.7,75611.75,0.0,1e-05,0.0,0.00051]
[1776745315991,56.7,75613.58,0.0,1e-05,0.0,0.00051]
[1776745322035,56.7,75613.53,0.0,1e-05,0.0,0.00051]
[1776745327075,56.7,75611.77,0.0,1e-05,0.0,0.00051]
[1776745332107,56.7,75613.26,0.0,1e-05,0.0,0.00051]
[1776745337142,56.7,75613.77,0.0,1e-05,0.0,0.00051]
[1776745343250,56.7,75613.69,0.0,1e-05,0.0,0.00051]
[1776745346206,56.7,75613.29,0.0,1e-05,0.0,0.00051]
[1776745349227,56.7,75613.18,0.0,1e-05,0.0,0.00051]
[1776745351242,56.7,75613.24,0.0,1e-05,0.0,0.00049]
[1776745356278,56.7,75612.8,0.0,1e-05,0.0,0.00049]
[1776745361313,56.7,75615.14,0.0,1e-05,0.0,0.00049]
[1776745366347,56.7,75618.49,0.0,1e-05,0.0,0.0005]
[1776745371383,56.7,75619.13,0.0,1e-05,0.0,0.0005]
[1776745377425,56.7,75623.33,0.0,1e-05,0.0,0.00051]
[1776745382461,56.7,75622.65,0.0,1e-05,0.0,0.00051]
[1776745387496,56.7,75622.62,0.0,1e-05,0.0,0.00051]
[1776745392533,56.7,75620.92,0.0,1e-05,0.0,0.00051]
[1776745397566,56.7,75619.54,0.0,1e-05,0.0,0.0005]
[1776745403677,56.7,75619.91,0.0,1e-05,0.0,0.0005]
[1776745409653,56.7,75619.56,0.0,1e-05,0.0,0.0005]
[1776745411666,56.7,75615.85,0.0,1e-05,0.0,0.00047]
[1776745416701,56.7,75614.89,0.0,1e-05,0.0,0.00047]
[1776745421805,56.7,75626.63,0.0,1e-05,0.0,0.0005]
[1776745423819,56.7,75636.83,0.0,1e-05,0.0,0.00052]
[1776745429793,56.7,75636.95,0.0,1e-05,0.0,0.00052]
[1776745435836,56.7,75640.04,0.0,1e-05,0.0,0.00053]
[1776745440870,56.7,75640.7,0.0,1e-05,0.0,0.00053]
[1776745447921,56.7,75642.92,0.0,1e-05,0.0,0.00054]
[1776745452954,56.7,75640.06,0.0,1e-05,0.0,0.00053]
[1776745461010,56.7,75638.38,0.0,1e-05,0.0,0.00053]
[1776745469066,56.7,75635.4,0.0,1e-05,0.0,0.00052]
[1776745471080,56.7,75634.59,0.0,1e-05,0.0,0.00049]
[1776745476114,56.7,75631.85,0.0,1e-05,0.0,0.00049]
[1776745481151,56.7,75633.58,0.0,1e-05,0.0,0.00049]
[1776745483165,56.7,75639.47,0.0,1e-05,0.0,0.00051]
[1776745488200,56.7,75639.17,0.0,1e-05,0.0,0.00051]
[1776745493235,56.7,75637.57,0.0,1e-05,0.0,0.0005]
[1776745498272,56.7,75635.37,0.0,1e-05,0.0,0.0005]
[1776745503306,56.7,75634.55,0.0,1e-05,0.0,0.00049]
[1776745506329,56.7,75629.55,0.0,1e-05,0.0,0.00048]
[1776745511364,56.7,75627.93,0.0,1e-05,0.0,0.00048]
[1776745516399,56.7,75626.95,0.0,1e-05,0.0,0.00048]
[1776745521434,56.7,75626.84,0.0,1e-05,0.0,0.00048]
[1776745526469,56.7,75627.11,0.0,1e-05,0.0,0.00048]
[1776745532511,56.7,75626.46,0.0,1e-05,0.0,0.00045]
[1776745542581,56.7,75626.02,0.0,1e-05,0.0,0.00045]
[1776745549630,56.7,75625.8,0.0,1e-05,0.0,0.00045]
[1776745554736,56.7,75627.66,0.0,1e-05,0.0,0.00046]
[1776745560707,56.7,75627.42,0.0,1e-05,0.0,0.00046]
[1776745566750,56.7,75627.83,0.0,1e-05,0.0,0.00046]
[1776745567756,56.7,75635.23,0.0,1e-05,0.0,0.00047]
[1776745573802,56.7,75638.14,0.0,1e-05,0.0,0.00048]
[1776745578836,56.7,75639.99,0.0,1e-05,0.0,0.00048]
[1776745583874,56.7,75641.3,0.0,1e-05,0.0,0.00049]
[1776745589913,56.7,75641.62,0.0,1e-05,0.0,0.00049]
[1776745591927,56.7,75642.17,0.0,1e-05,0.0,0.00047]
[1776745596962,56.7,75645.03,0.0,1e-05,0.0,0.00047]
[1776745601997,56.7,75646.24,0.0,1e-05,0.0,0.00048]
[1776745607032,56.7,75648.18,0.0,1e-05,0.0,0.00048]
[1776745613075,56.7,75649.18,0.0,1e-05,0.0,0.00048]
[1776745618110,56.7,75652.55,0.0,1e-05,0.0,0.00049]
[1776745623145,56.7,75653.83,0.0,1e-05,0.0,0.0005]
[1776745625227,56.7,75658.19,0.0,1e-05,0.0,0.00051]
[1776745631211,56.7,75660.28,0.0,1e-05,0.0,0.00051]
[1776745632216,56.7,75665.4,0.0,1e-05,0.0,0.00053]
[1776745634223,56.7,75671.03,0.0,1e-05,0.0,0.00054]
[1776745640271,56.7,75676.93,0.0,1e-05,0.0,0.00056]
[1776745641275,56.7,75689.24,0.0,1e-05,0.0,0.00059]
[1776745642281,56.7,75701.28,0.0,1e-05,0.0,0.00063]
[1776745644296,56.7,75709.8,0.0,1e-05,0.0,0.00066]
[1776745645375,56.7,75714.45,0.0,1e-05,0.0,0.00067]
[1776745651345,56.7,75717.83,0.0,1e-05,0.0,0.00065]
[1776745656381,56.7,75714.84,0.0,1e-05,0.0,0.00064]
[1776745661415,56.7,75718.29,0.0,1e-05,0.0,0.00065]
[1776745666450,56.7,75716.11,0.0,1e-05,0.0,0.00065]
[1776745671485,56.7,75712.73,0.0,1e-05,0.0,0.00064]
[1776745676522,56.7,75713.64,0.0,1e-05,0.0,0.00064]
[1776745682564,56.7,75711.31,0.0,1e-05,0.0,0.00063]
[1776745685662,56.7,75694.09,0.0,1e-05,0.0,0.00058]
[1776745688611,56.7,75685.91,0.0,1e-05,0.0,0.00056]
[1776745693648,56.7,75685.57,0.0,1e-05,0.0,0.00056]
[1776745695733,56.7,75677.71,0.0,1e-05,0.0,0.00053]
[1776745704719,56.7,75673.5,0.0,1e-05,0.0,0.00052]
[1776745705804,56.7,75669.1,0.0,1e-05,0.0,0.00051]
[1776745710763,56.7,75662.05,0.0,1e-05,0.0,0.00049]
[1776745711768,56.7,75659.14,0.0,1e-05,0.0,0.00046]
[1776745717810,56.7,75660.63,0.0,1e-05,0.0,0.00047]
[1776745722848,56.7,75658.08,0.0,1e-05,0.0,0.00046]
[1776745725944,56.7,75650.66,0.0,1e-05,0.0,0.00044]
[1776745730910,56.7,75654.75,0.0,1e-05,0.0,0.00045]
[1776745736014,56.7,75652.98,0.0,1e-05,0.0,0.00045]
[1776745743996,56.7,75652.99,0.0,1e-05,0.0,0.00045]
[1776745749033,56.7,75653.12,0.0,1e-05,0.0,0.00045]
[1776745755076,56.7,75655.37,0.0,1e-05,0.0,0.00046]
[1776745760112,56.7,75656.51,0.0,1e-05,0.0,0.00046]
[1776745765147,56.7,75653.99,0.0,1e-05,0.0,0.00045]
[1776745770182,56.7,75653.33,0.0,1e-05,0.0,0.00045]
[1776745773203,56.7,75652.97,0.0,1e-05,0.0,0.00043]
[1776745779246,56.7,75652.32,0.0,1e-05,0.0,0.00043]
[1776745781259,56.7,75647.91,0.0,1e-05,0.0,0.00042]
[1776745786294,56.7,75646.81,0.0,1e-05,0.0,0.00042]
[1776745792336,56.7,75647.7,0.0,1e-05,0.0,0.00042]
[1776745797453,56.7,75647.92,0.0,1e-05,0.0,0.00042]
[1776745798459,56.7,75627.91,0.0,1e-05,0.0,0.00038]
[1776745803494,56.7,75628.77,0.0,1e-05,0.0,0.00038]
[1776745806517,56.7,75641.28,0.0,1e-05,0.0,0.0004]
[1776745811550,56.7,75641.95,0.0,1e-05,0.0,0.00041]
[1776745816575,56.7,75642.83,0.0,1e-05,0.0,0.00041]
[1776745821621,56.7,75645.15,0.0,1e-05,0.0,0.00041]
[1776745826656,56.7,75645.43,0.0,1e-05,0.0,0.00041]
[1776745831695,56.7,75646.88,0.0,1e-05,0.0,0.0004]
[1776745836722,56.7,75646.54,0.0,1e-05,0.0,0.0004]
[1776745842768,56.7,75646.68,0.0,1e-05,0.0,0.0004]
[1776745848814,56.7,75645.9,0.0,1e-05,0.0,0.00039]
[1776745851835,56.7,75652.75,0.0,1e-05,0.0,0.00041]
[1776745856872,56.7,75649.66,0.0,1e-05,0.0,0.0004]
[1776745861907,56.7,75649.19,0.0,1e-05,0.0,0.0004]
[1776745866945,56.7,75650.92,0.0,1e-05,0.0,0.0004]
[1776745871980,56.7,75650.24,0.0,1e-05,0.0,0.0004]
[1776745877016,56.7,75650.24,0.0,1e-05,0.0,0.0004]
[1776745882055,56.7,75649.59,0.0,1e-05,0.0,0.0004]
[1776745887088,56.7,75649.39,0.0,1e-05,0.0,0.0004]
[1776745891116,56.7,75651.43,0.0,1e-05,0.0,0.00039]
[1776745894138,56.7,75656.99,0.0,1e-05,0.0,0.0004]
[1776745898166,56.7,75662.61,0.0,1e-05,0.0,0.00041]
[1776745903202,56.7,75664.58,0.0,1e-05,0.0,0.00041]
[1776745909243,56.7,75664.96,0.0,1e-05,0.0,0.00041]
[1776745915285,56.7,75666.04,0.0,1e-05,0.0,0.00042]
[1776745920320,56.7,75667.91,0.0,1e-05,0.0,0.00042]
[1776745927357,56.7,75668.77,0.0,1e-05,0.0,0.00042]
[1776745932404,56.7,75661.06,0.0,1e-05,0.0,0.00041]
[1776745937439,56.7,75658.8,0.0,1e-05,0.0,0.0004]
[1776745942477,56.7,75654.69,0.0,1e-05,0.0,0.00039]
[1776745945495,56.7,75649.8,0.0,1e-05,0.0,0.00038]
[1776745950530,56.7,75649.36,0.0,1e-05,0.0,0.00038]
[1776745951537,56.7,75649.32,0.0,1e-05,0.0,0.00036]
[1776745956572,56.7,75647.45,0.0,1e-05,0.0,0.00036]
[1776745961607,56.7,75646.63,0.0,1e-05,0.0,0.00036]
[1776745967652,56.7,75646.59,0.0,1e-05,0.0,0.00036]
[1776745973694,56.7,75646.47,0.0,1e-05,0.0,0.00036]
[1776745978731,56.7,75645.73,0.0,1e-05,0.0,0.00036]
[1776745981752,56.7,75652.09,0.0,1e-05,0.0,0.00037]
[1776745986788,56.7,75651.72,0.0,1e-05,0.0,0.00037]
[1776745991822,56.7,75649.8,0.0,1e-05,0.0,0.00036]
[1776745996860,56.7,75649.3,0.0,1e-05,0.0,0.00036]
[1776746001895,56.7,75649.8,0.0,1e-05,0.0,0.00036]
[1776746006932,56.7,75648.97,0.0,1e-05,0.0,0.00036]
[1776746011965,56.7,75644.03,0.0,0.0,0.0,0.00034]
[1776746017001,56.7,75643.49,0.0,0.0,0.0,0.00034]
[1776746022036,56.7,75654.4,0.0,1e-05,0.0,0.00036]
[1776746026065,56.7,75649.79,0.0,1e-05,0.0,0.00035]
[1776746028077,56.7,75643.06,0.0,0.0,0.0,0.00033]
[1776746034120,56.7,75642.81,0.0,0.0,0.0,0.00033]
[1776746039155,56.7,75644.42,0.0,0.0,0.0,0.00034]
[1776746044194,56.7,75645.46,0.0,0.0,0.0,0.00034]
[1776746049225,56.7,75645.06,0.0,0.0,0.0,0.00034]
[1776746055268,56.7,75644.29,0.0,0.0,0.0,0.00034]
[1776746060303,56.7,75644.46,0.0,0.0,0.0,0.00034]
[1776746065338,56.7,75644.98,0.0,0.0,0.0,0.00034]
[1776746069016,56.7,75645.08,0.0,0.0,0.0,0.00034]
[1776746069101,56.7,75645.08,0.0,0.0,0.0,0.00034]
[1776746073394,56.7,75644.64,0.0,0.0,0.0,0.00032]
[1776746077136,56.7,75639.01,0.0,0.0,0.0,0.00031]
[1776746077423,56.7,75638.97,0.0,0.0,0.0,0.00031]
[1776746080443,56.7,75631.3,0.0,0.0,0.0,0.0003]
[1776746085481,56.7,75630.82,0.0,0.0,0.0,0.0003]
[1776746091522,56.7,75630.54,0.0,0.0,0.0,0.0003]
[1776746096557,56.7,75635.97,0.0,0.0,0.0,0.00031]
[1776746098570,56.7,75621.97,0.0,0.0,0.0,0.00028]
[1776746099579,56.7,75615.65,0.0,0.0,0.0,0.00028]
[1776746103606,56.7,75622.13,0.0,0.0,0.0,0.00029]
[1776746108630,56.7,75622.63,0.0,0.0,0.0,0.00029]
[1776746111663,56.7,75626.91,0.0,0.0,0.0,0.00029]
[1776746115689,56.7,75637.64,0.0,0.0,0.0,0.00031]
[1776746119718,56.7,75645.17,0.0,0.0,0.0,0.00032]
[1776746121732,56.7,75649.24,0.0,0.0,0.0,0.00033]
[1776746126770,56.7,75651.3,0.0,0.0,0.0,0.00033]
[1776746127776,56.7,75656.91,0.0,0.0,0.0,0.00034]
[1776746128782,56.7,75664.99,0.0,1e-05,0.0,0.00036]
[1776746129789,56.7,75669.53,0.0,1e-05,0.0,0.00037]
[1776746131806,56.7,75671.16,0.0,1e-05,0.0,0.00035]
[1776746138840,56.7,75670.99,0.0,1e-05,0.0,0.00035]
[1776746148910,56.7,75669.21,0.0,1e-05,0.0,0.00035]
[1776746153974,56.7,75667.89,0.0,1e-05,0.0,0.00034]
[1776746155974,56.7,75675.02,0.0,1e-05,0.0,0.00036]
[1776746156981,56.7,75679.55,0.0,1e-05,0.0,0.00037]
[1776746158995,56.7,75687.09,0.0,1e-05,0.0,0.00038]
[1776746164033,56.7,75687.82,0.0,1e-05,0.0,0.00038]
[1776746168068,56.7,75692.13,0.0,1e-05,0.0,0.00039]
[1776746171087,56.7,75698.94,0.0,1e-05,0.0,0.00041]
[1776746172094,56.7,75704.46,0.0,1e-05,0.0,0.00042]
[1776746177129,56.7,75703.93,0.0,1e-05,0.0,0.00042]
[1776746182165,56.7,75702.8,0.0,1e-05,0.0,0.00041]
[1776746188206,56.7,75701.52,0.0,1e-05,0.0,0.00041]
[1776746191228,56.7,75701.69,0.0,1e-05,0.0,0.00039]
[1776746196262,56.7,75705.3,0.0,1e-05,0.0,0.0004]
[1776746201297,56.7,75704.34,0.0,1e-05,0.0,0.0004]
[1776746207339,56.7,75701.1,0.0,1e-05,0.0,0.00039]
[1776746213381,56.7,75701.16,0.0,1e-05,0.0,0.00039]
[1776746218417,56.7,75701.08,0.0,1e-05,0.0,0.00039]
[1776746223452,56.7,75700.06,0.0,1e-05,0.0,0.00039]
[1776746228487,56.7,75700.6,0.0,1e-05,0.0,0.00039]
[1776746233522,56.7,75701.4,0.0,1e-05,0.0,0.00039]
[1776746238557,56.7,75703.17,0.0,1e-05,0.0,0.00039]
[1776746244600,56.7,75702.93,0.0,1e-05,0.0,0.00039]
[1776746249635,56.7,75702.8,0.0,1e-05,0.0,0.00039]
[1776746255676,56.7,75703.31,0.0,1e-05,0.0,0.00038]
[1776746260713,56.7,75705.35,0.0,1e-05,0.0,0.00038]
[1776746265750,56.7,75704.64,0.0,1e-05,0.0,0.00038]
[1776746276826,56.7,75704.02,0.0,1e-05,0.0,0.00038]
[1776746281861,56.7,75702.95,0.0,1e-05,0.0,0.00037]
[1776746289900,56.7,75702.76,0.0,1e-05,0.0,0.00037]
[1776746294952,56.7,75705.09,0.0,1e-05,0.0,0.00038]
[1776746297973,56.7,75709.44,0.0,1e-05,0.0,0.00039]
[1776746304017,56.7,75711.1,0.0,1e-05,0.0,0.00039]
[1776746309051,56.7,75714.25,0.0,1e-05,0.0,0.0004]
[1776746311065,56.7,75715.23,0.0,1e-05,0.0,0.00038]
[1776746316104,56.7,75714.95,0.0,1e-05,0.0,0.00038]
[1776746321138,56.7,75715.14,0.0,1e-05,0.0,0.00038]
[1776746326169,56.7,75716.94,0.0,1e-05,0.0,0.00038]
[1776746331206,56.7,75717.67,0.0,1e-05,0.0,0.00038]
[1776746336241,56.7,75718.17,0.0,1e-05,0.0,0.00039]
[1776746341276,56.7,75718.35,0.0,1e-05,0.0,0.00039]
[1776746346314,56.7,75714.46,0.0,1e-05,0.0,0.00038]
[1776746348329,56.7,75710.06,0.0,1e-05,0.0,0.00037]
[1776746353362,56.7,75709.39,0.0,1e-05,0.0,0.00037]
[1776746355376,56.7,75701.69,0.0,1e-05,0.0,0.00035]
[1776746360410,56.7,75693.88,0.0,0.0,0.0,0.00034]
[1776746361419,56.7,75688.73,0.0,0.0,0.0,0.00033]
[1776746366455,56.7,75689.92,0.0,0.0,0.0,0.00033]
[1776746371489,56.7,75690.06,0.0,0.0,0.0,0.00032]
[1776746375517,56.7,75694.32,0.0,0.0,0.0,0.00032]
[1776746380551,56.7,75698.04,0.0,0.0,0.0,0.00033]
[1776746385590,56.7,75696.35,0.0,0.0,0.0,0.00033]
[1776746390605,56.7,75699.74,0.0,0.0,0.0,0.00033]
[1776746395660,56.7,75700.68,0.0,0.0,0.0,0.00033]
[1776746400696,56.7,75701.02,0.0,0.0,0.0,0.00033]
[1776746404724,56.7,75695.86,0.0,0.0,0.0,0.00033]
[1776746410746,56.7,75695.22,0.0,0.0,0.0,0.00032]
[1776746415802,56.7,75694.68,0.0,0.0,0.0,0.00032]
[1776746420816,56.7,75695.23,0.0,0.0,0.0,0.00032]
[1776746426879,56.7,75695.46,0.0,0.0,0.0,0.00033]
[1776746431913,56.7,75694.97,0.0,0.0,0.0,0.00031]
[1776746436946,56.7,75696.35,0.0,0.0,0.0,0.00031]
[1776746441982,56.7,75695.66,0.0,0.0,0.0,0.00031]
[1776746447017,56.7,75695.28,0.0,0.0,0.0,0.00031]
[1776746452052,56.7,75693.83,0.0,0.0,0.0,0.00031]
[1776746458097,56.7,75696.5,0.0,0.0,0.0,0.00031]
[1776746463132,56.7,75696.34,0.0,0.0,0.0,0.00031]
[1776746468164,56.7,75695.87,0.0,0.0,0.0,0.00031]
[1776746473199,56.7,75691.22,0.0,0.0,0.0,0.0003]
[1776746475214,56.7,75687.17,0.0,0.0,0.0,0.0003]
[1776746481247,56.7,75688.67,0.0,0.0,0.0,0.0003]
[1776746486290,56.7,75690.13,0.0,0.0,0.0,0.0003]
[1776746491326,56.7,75690.54,0.0,0.0,0.0,0.00029]
[1776746496362,56.7,75692.0,0.0,0.0,0.0,0.00029]
[1776746501387,56.7,75692.5,0.0,0.0,0.0,0.00029]
[1776746506430,56.7,75692.5,0.0,0.0,0.0,0.00029]
[1776746511467,56.7,75694.08,0.0,0.0,0.0,0.00029]
[1776746516502,56.7,75691.07,0.0,0.0,0.0,0.00029]
[1776746521539,56.7,75692.99,0.0,0.0,0.0,0.00029]
[1776746522544,56.7,75688.43,0.0,0.0,0.0,0.00028]
[1776746524558,56.7,75683.24,0.0,0.0,0.0,0.00027]
[1776746530600,56.7,75683.6,0.0,0.0,0.0,0.00027]
[1776746537650,56.7,75682.55,0.0,0.0,0.0,0.00027]
[1776746542686,56.7,75681.08,0.0,0.0,0.0,0.00027]
[1776746548727,56.7,75681.35,0.0,0.0,0.0,0.00027]
[1776746551737,56.7,75680.83,0.0,0.0,0.0,0.00026]
[1776746561807,56.7,75680.26,0.0,0.0,0.0,0.00026]
[1776746566862,56.7,75679.65,0.0,0.0,0.0,0.00026]
[1776746571877,56.7,75679.43,0.0,0.0,0.0,0.00025]
[1776746577934,56.7,75679.18,0.0,0.0,0.0,0.00025]
[1776746585991,56.7,75679.02,0.0,0.0,0.0,0.00025]
[1776746590024,56.7,75668.84,0.0,0.0,0.0,0.00024]
[1776746596061,56.7,75666.14,0.0,0.0,0.0,0.00024]
[1776746598074,56.7,75671.61,0.0,0.0,0.0,0.00024]
[1776746604115,56.7,75673.68,0.0,0.0,0.0,0.00025]
[1776746609150,56.7,75674.34,0.0,0.0,0.0,0.00025]
[1776746611165,56.7,75674.11,0.0,0.0,0.0,0.00023]
[1776746616201,56.7,75674.6,0.0,0.0,0.0,0.00024]
[1776746622230,56.7,75675.36,0.0,0.0,0.0,0.00024]
[1776746628288,56.7,75675.36,0.0,0.0,0.0,0.00024]
[1776746637350,56.7,75676.04,0.0,0.0,0.0,0.00024]
[1776746642386,56.7,75670.6,0.0,0.0,0.0,0.00023]
[1776746647418,56.7,75671.18,0.0,0.0,0.0,0.00023]
[1776746652454,56.7,75669.66,0.0,0.0,0.0,0.00023]
[1776746653461,56.7,75665.38,0.0,0.0,0.0,0.00022]
[1776746655474,56.7,75659.14,0.0,0.0,0.0,0.00022]
[1776746660509,56.7,75655.67,0.0,0.0,0.0,0.00021]
[1776746667558,56.7,75654.43,0.0,0.0,0.0,0.00021]
[1776746671586,56.7,75653.51,0.0,0.0,0.0,0.0002]
[1776746676622,56.7,75653.33,0.0,0.0,0.0,0.0002]
[1776746682663,56.7,75653.94,0.0,0.0,0.0,0.0002]
[1776746687697,56.7,75653.94,0.0,0.0,0.0,0.0002]
[1776746692727,56.7,75652.25,0.0,0.0,0.0,0.0002]
[1776746697826,56.7,75651.8,0.0,0.0,0.0,0.0002]
[1776746700285,56.7,75651.37,0.0,0.0,0.0,0.0002]
[1776746700355,56.7,75702.2,0.0,0.0,0.0,0.00026]
[1776746700884,56.7,75702.2,0.0,0.0,0.0,0.00026]
[1776746700886,56.7,75721.15,0.0,0.0,0.0,0.00029]
[1776746705826,56.7,75713.23,0.0,0.0,0.0,0.00027]
[1776746707840,56.7,75702.18,0.0,0.0,0.0,0.00026]
[1776746708847,56.7,75696.98,0.0,0.0,0.0,0.00025]
[1776746710861,56.7,75691.09,0.0,0.0,0.0,0.00024]
[1776746715896,56.7,75699.0,0.0,0.0,0.0,0.00025]
[1776746720932,56.7,75699.95,0.0,0.0,0.0,0.00026]
[1776746722953,56.7,75711.75,0.0,0.0,0.0,0.00027]
[1776746727982,56.7,75713.48,0.0,0.0,0.0,0.00028]
[1776746731001,56.7,75713.05,0.0,0.0,0.0,0.00026]
[1776746736036,56.7,75706.72,0.0,0.0,0.0,0.00025]
[1776746741072,56.7,75706.08,0.0,0.0,0.0,0.00025]
[1776746743097,56.7,75710.09,0.0,0.0,0.0,0.00026]
[1776746748122,56.7,75712.06,0.0,0.0,0.0,0.00026]
[1776746750135,56.7,75707.53,0.0,0.0,0.0,0.00025]
[1776746757185,56.7,75705.89,0.0,0.0,0.0,0.00025]
[1776746762221,56.7,75708.31,0.0,0.0,0.0,0.00025]
[1776746766248,56.7,75712.97,0.0,0.0,0.0,0.00026]
[1776746771284,56.7,75718.49,0.0,0.0,0.0,0.00027]
[1776746776320,56.7,75719.69,0.0,0.0,0.0,0.00027]
[1776746778331,56.7,75720.27,0.0,0.0,0.0,0.00027]
[1776746783377,56.7,75720.4,0.0,0.0,0.0,0.00027]
[1776746792431,56.7,75720.46,0.0,0.0,0.0,0.00026]
[1776746797466,56.7,75719.99,0.0,0.0,0.0,0.00026]
[1776746803520,56.7,75719.8,0.0,0.0,0.0,0.00026]
[1776746808543,56.7,75719.86,0.0,0.0,0.0,0.00026]
[1776746813590,56.7,75719.89,0.0,0.0,0.0,0.00026]
[1776746821635,56.7,75719.28,0.0,0.0,0.0,0.00025]
[1776746823660,56.7,75712.78,0.0,0.0,0.0,0.00025]
[1776746828684,56.7,75714.46,0.0,0.0,0.0,0.00025]
[1776746833733,56.7,75712.31,0.0,0.0,0.0,0.00025]
[1776746838753,56.7,75713.99,0.0,0.0,0.0,0.00025]
[1776746843803,56.7,75715.85,0.0,0.0,0.0,0.00025]
[1776746848823,56.7,75716.99,0.0,0.0,0.0,0.00025]
[1776746852851,56.7,75716.77,0.0,0.0,0.0,0.00024]
[1776746857886,56.7,75717.16,0.0,0.0,0.0,0.00024]
[1776746862921,56.7,75717.45,0.0,0.0,0.0,0.00024]
[1776746871984,56.7,75717.33,0.0,0.0,0.0,0.00024]
[1776746878029,56.7,75718.69,0.0,0.0,0.0,0.00024]
[1776746883062,56.7,75714.88,0.0,0.0,0.0,0.00024]
[1776746888097,56.7,75714.76,0.0,0.0,0.0,0.00024]
[1776746894156,56.7,75713.7,0.0,0.0,0.0,0.00023]
[1776746899176,56.7,75706.7,0.0,0.0,0.0,0.00023]
[1776746904226,56.7,75709.4,0.0,0.0,0.0,0.00023]
[1776746909244,56.7,75709.14,0.0,0.0,0.0,0.00023]
[1776746911258,56.7,75712.03,0.0,0.0,0.0,0.00022]
[1776746919314,56.7,75712.85,0.0,0.0,0.0,0.00022]
[1776746924367,56.7,75713.53,0.0,0.0,0.0,0.00022]
[1776746931399,56.7,75713.35,0.0,0.0,0.0,0.00022]
[1776746936433,56.7,75713.16,0.0,0.0,0.0,0.00022]
[1776746941469,56.7,75712.98,0.0,0.0,0.0,0.00022]
[1776746946505,56.7,75711.85,0.0,0.0,0.0,0.00022]
[1776746951539,56.7,75712.74,0.0,0.0,0.0,0.00022]
[1776746956574,56.7,75712.86,0.0,0.0,0.0,0.00022]
[1776746964653,56.7,75712.77,0.0,0.0,0.0,0.00022]
[1776746969665,56.7,75713.71,0.0,0.0,0.0,0.00022]
[1776746972984,56.7,75713.71,0.0,0.0,0.0,0.00022]
[1776746973110,56.7,75715.11,0.0,0.0,0.0,0.00021]
[1776746978728,56.7,75715.9,0.0,0.0,0.0,0.00021]
[1776746980241,56.7,75715.9,0.0,0.0,0.0,0.00021]
[1776746980305,56.7,75716.03,0.0,0.0,0.0,0.00021]
[1776746985776,56.7,75717.42,0.0,0.0,0.0,0.00021]
[1776746990812,56.7,75717.24,0.0,0.0,0.0,0.00021]
[1776746993833,56.7,75713.27,0.0,0.0,0.0,0.00021]
[1776746998868,56.7,75711.0,0.0,0.0,0.0,0.00021]
[1776747004940,56.7,75709.94,0.0,0.0,0.0,0.0002]
[1776747010953,56.7,75709.94,0.0,0.0,0.0,0.0002]
[1776747018005,56.7,75709.46,0.0,0.0,0.0,0.0002]
[1776747023042,56.7,75709.88,0.0,0.0,0.0,0.0002]
[1776747028077,56.7,75710.74,0.0,0.0,0.0,0.00021]
[1776747033113,56.7,75711.28,0.0,0.0,0.0,0.00019]
[1776747037138,56.7,75706.22,0.0,0.0,0.0,0.00019]
[1776747042174,56.7,75706.29,0.0,0.0,0.0,0.00019]
[1776747047209,56.7,75706.11,0.0,0.0,0.0,0.00019]
[1776747052245,56.7,75706.07,0.0,0.0,0.0,0.00019]
[1776747058286,56.7,75704.97,0.0,0.0,0.0,0.00019]
[1776747063320,56.7,75705.52,0.0,0.0,0.0,0.00019]
[1776747068361,56.7,75709.7,0.0,0.0,0.0,0.00019]
[1776747073391,56.7,75710.81,0.0,0.0,0.0,0.00019]
[1776747078427,56.7,75710.86,0.0,0.0,0.0,0.00019]
[1776747083462,56.7,75715.54,0.0,0.0,0.0,0.0002]
[1776747089504,56.7,75716.99,0.0,0.0,0.0,0.0002]
[1776747091518,56.7,75718.11,0.0,0.0,0.0,0.00019]
[1776747096553,56.7,75718.42,0.0,0.0,0.0,0.00019]
[1776747102595,56.7,75719.05,0.0,0.0,0.0,0.00019]
[1776747110656,56.7,75718.87,0.0,0.0,0.0,0.00019]
[1776747115711,56.7,75717.05,0.0,0.0,0.0,0.00019]
[1776747121730,56.7,75717.05,0.0,0.0,0.0,0.00019]
[1776747122736,56.7,75724.66,0.0,0.0,0.0,0.0002]
[1776747123745,56.7,75730.68,0.0,0.0,0.0,0.00021]
[1776747125781,56.7,75735.9,0.0,0.0,0.0,0.00021]
[1776747127774,56.7,75741.44,0.0,0.0,0.0,0.00022]
[1776747131811,56.7,75754.63,0.0,0.0,0.0,0.00023]
[1776747132808,56.7,75764.01,0.0,0.0,0.0,0.00025]
[1776747135829,56.7,75769.21,0.0,0.0,0.0,0.00025]
[1776747136835,56.7,75781.9,0.0,0.0,0.0,0.00027]
[1776747141870,56.7,75783.06,0.0,0.0,0.0,0.00027]
[1776747146905,56.7,75784.33,0.0,0.0,0.0,0.00028]
[1776747151941,56.7,75786.64,0.0,0.0,0.0,0.00026]
[1776747156975,56.7,75786.39,0.0,0.0,0.0,0.00026]
[1776747162010,56.7,75786.48,0.0,0.0,0.0,0.00026]
[1776747167045,56.7,75786.81,0.0,0.0,0.0,0.00026]
[1776747170105,56.7,75781.83,0.0,0.0,0.0,0.00026]
[1776747173088,56.7,75777.92,0.0,0.0,0.0,0.00025]
[1776747178123,56.7,75779.03,0.0,0.0,0.0,0.00025]
[1776747183159,56.7,75775.53,0.0,0.0,0.0,0.00025]
[1776747185173,56.7,75771.65,0.0,0.0,0.0,0.00024]
[1776747190218,56.7,75774.24,0.0,0.0,0.0,0.00025]
[1776747196281,56.7,75772.57,0.0,0.0,0.0,0.00024]
[1776747202302,56.7,75769.25,0.0,0.0,0.0,0.00024]
[1776747207340,56.7,75769.36,0.0,0.0,0.0,0.00024]
[1776747208347,56.7,75764.54,0.0,0.0,0.0,0.00023]
[1776747211369,56.7,75764.32,0.0,0.0,0.0,0.00022]
[1776747216423,56.7,75764.74,0.0,0.0,0.0,0.00022]
[1776747221438,56.7,75767.26,0.0,0.0,0.0,0.00022]
[1776747226493,56.7,75767.64,0.0,0.0,0.0,0.00022]
[1776747231508,56.7,75766.47,0.0,0.0,0.0,0.00022]
[1776747236565,56.7,75760.59,0.0,0.0,0.0,0.00022]
[1776747241584,56.7,75762.79,0.0,0.0,0.0,0.00022]
[1776747246638,56.7,75763.31,0.0,0.0,0.0,0.00022]
[1776747251651,56.7,75759.08,0.0,0.0,0.0,0.00021]
[1776747256707,56.7,75758.07,0.0,0.0,0.0,0.00021]
[1776747262728,56.7,75758.0,0.0,0.0,0.0,0.00021]
[1776747267763,56.7,75757.92,0.0,0.0,0.0,0.00021]
[1776747273804,56.7,75757.66,0.0,0.0,0.0,0.0002]
[1776747276849,56.7,75763.87,0.0,0.0,0.0,0.00021]
[1776747281860,56.7,75767.49,0.0,0.0,0.0,0.00021]
[1776747286927,56.7,75760.26,0.0,0.0,0.0,0.0002]
[1776747291953,56.7,75757.93,0.0,0.0,0.0,0.0002]
[1776747296999,56.7,75757.41,0.0,0.0,0.0,0.0002]
[1776747302025,56.7,75757.62,0.0,0.0,0.0,0.0002]
[1776747307069,56.7,75754.9,0.0,0.0,0.0,0.0002]
[1776747314117,56.7,75756.32,0.0,0.0,0.0,0.0002]
[1776747320151,56.7,75757.42,0.0,0.0,0.0,0.0002]
[1776747327210,56.7,75756.74,0.0,0.0,0.0,0.0002]
[1776747334254,56.7,75756.74,0.0,0.0,0.0,0.00019]
[1776747339290,56.7,75764.25,0.0,0.0,0.0,0.0002]
[1776747340297,56.7,75769.17,0.0,0.0,0.0,0.0002]
[1776747345332,56.7,75769.95,0.0,0.0,0.0,0.0002]
[1776747353388,56.7,75769.77,0.0,0.0,0.0,0.0002]
[1776747358423,56.7,75769.58,0.0,0.0,0.0,0.0002]
[1776747361443,56.7,75765.1,0.0,0.0,0.0,0.0002]
[1776747367492,56.7,75764.08,0.0,0.0,0.0,0.0002]
[1776747373528,56.7,75763.58,0.0,0.0,0.0,0.0002]
[1776747375552,56.7,75767.7,0.0,0.0,0.0,0.0002]
[1776747379570,56.7,75771.93,0.0,0.0,0.0,0.00021]
[1776747385612,56.7,75771.99,0.0,0.0,0.0,0.00021]
[1776747390648,56.7,75772.73,0.0,0.0,0.0,0.00021]
[1776747391656,56.7,75773.44,0.0,0.0,0.0,0.0002]
[1776747394676,56.7,75779.78,0.0,0.0,0.0,0.0002]
[1776747399712,56.7,75781.99,0.0,0.0,0.0,0.0002]
[1776747403740,56.7,75788.29,0.0,0.0,0.0,0.00021]
[1776747408775,56.7,75787.18,0.0,0.0,0.0,0.00021]
[1776747413810,56.7,75784.65,0.0,0.0,0.0,0.00021]
[1776747418847,56.7,75784.66,0.0,0.0,0.0,0.00021]
[1776747423880,56.7,75784.64,0.0,0.0,0.0,0.00021]
[1776747427948,56.7,75788.77,0.0,0.0,0.0,0.00021]
[1776747431935,56.7,75794.39,0.0,0.0,0.0,0.00022]
[1776747436971,56.7,75796.4,0.0,0.0,0.0,0.00022]
[1776747442006,56.7,75798.41,0.0,0.0,0.0,0.00022]
[1776747447041,56.7,75798.55,0.0,0.0,0.0,0.00022]
[1776747451069,56.7,75799.37,0.0,0.0,0.0,0.00021]
[1776747456104,56.7,75799.78,0.0,0.0,0.0,0.00021]
[1776747461138,56.7,75799.53,0.0,0.0,0.0,0.00021]
[1776747468188,56.7,75799.8,0.0,0.0,0.0,0.00021]
[1776747473260,56.7,75801.49,0.0,0.0,0.0,0.00022]
[1776747476281,56.7,75807.39,0.0,0.0,0.0,0.00022]
[1776747481319,56.7,75811.89,0.0,0.0,0.0,0.00023]
[1776747486352,56.7,75811.1,0.0,0.0,0.0,0.00023]
[1776747491387,56.7,75808.77,0.0,0.0,0.0,0.00022]
[1776747496423,56.7,75809.47,0.0,0.0,0.0,0.00023]
[1776747501460,56.7,75813.09,0.0,0.0,0.0,0.00023]
[1776747507502,56.7,75815.32,0.0,0.0,0.0,0.00023]
[1776747511529,56.7,75817.1,0.0,0.0,0.0,0.00022]
[1776747516567,56.7,75817.04,0.0,0.0,0.0,0.00022]
[1776747521601,56.7,75816.76,0.0,0.0,0.0,0.00022]
[1776747526642,56.7,75817.78,0.0,0.0,0.0,0.00022]
[1776747527644,56.7,75830.84,0.0,0.0,0.0,0.00024]
[1776747532681,56.7,75830.34,0.0,0.0,0.0,0.00024]
[1776747538729,56.7,75827.16,0.0,0.0,0.0,0.00024]
[1776747542752,56.7,75816.76,0.0,0.0,0.0,0.00022]
[1776747547786,56.7,75814.32,0.0,0.0,0.0,0.00022]
[1776747552824,56.7,75815.73,0.0,0.0,0.0,0.00022]
[1776747557864,56.7,75818.19,0.0,0.0,0.0,0.00022]
[1776747562894,56.7,75817.61,0.0,0.0,0.0,0.00022]
[1776747567929,56.7,75817.24,0.0,0.0,0.0,0.00022]
[1776747571957,56.7,75816.84,0.0,0.0,0.0,0.00021]
[1776747576992,56.7,75816.84,0.0,0.0,0.0,0.00021]
[1776747584044,56.7,75816.42,0.0,0.0,0.0,0.00021]
[1776747589087,56.7,75815.17,0.0,0.0,0.0,0.00021]
[1776747595120,56.7,75814.67,0.0,0.0,0.0,0.00021]
[1776747600155,56.7,75815.17,0.0,0.0,0.0,0.00021]
[1776747605188,56.7,75812.87,0.0,0.0,0.0,0.0002]
[1776747610224,56.7,75812.7,0.0,0.0,0.0,0.0002]
[1776747615259,56.7,75813.7,0.0,0.0,0.0,0.00021]
[1776747616966,56.7,75813.7,0.0,0.0,0.0,0.00021]
[1776747617066,56.7,75814.55,0.0,0.0,0.0,0.00021]
[1776747622311,56.7,75816.42,0.0,0.0,0.0,0.00021]
[1776747627346,56.7,75818.24,0.0,0.0,0.0,0.00021]
[1776747631374,56.7,75818.6,0.0,0.0,0.0,0.0002]
[1776747636409,56.7,75822.94,0.0,0.0,0.0,0.0002]
[1776747641444,56.7,75824.29,0.0,0.0,0.0,0.00021]
[1776747646480,56.7,75825.68,0.0,0.0,0.0,0.00021]
[1776747651515,56.7,75825.64,0.0,0.0,0.0,0.00021]
[1776747656553,56.7,75826.88,0.0,0.0,0.0,0.00021]
[1776747657557,56.7,75831.28,0.0,0.0,0.0,0.00021]
[1776747662611,56.7,75834.59,0.0,0.0,0.0,0.00022]
[1776747663602,56.7,75841.96,0.0,0.0,0.0,0.00023]
[1776747668638,56.7,75840.79,0.0,0.0,0.0,0.00023]
[1776747671660,56.7,75846.03,0.0,0.0,0.0,0.00023]
[1776747672666,56.7,75852.04,0.0,0.0,0.0,0.00024]
[1776747677706,56.7,75851.32,0.0,0.0,0.0,0.00024]
[1776747681735,56.7,75847.8,0.0,0.0,0.0,0.00023]
[1776747683747,56.7,75840.36,0.0,0.0,0.0,0.00023]
[1776747688782,56.7,75837.94,0.0,0.0,0.0,0.00022]
[1776747689836,56.7,75834.44,0.0,0.0,0.0,0.00022]
[1776747691804,56.7,75830.64,0.0,0.0,0.0,0.0002]
[1776747694825,56.7,75826.76,0.0,0.0,0.0,0.0002]
[1776747698852,56.7,75822.24,0.0,0.0,0.0,0.00019]
[1776747699907,56.7,75827.3,0.0,0.0,0.0,0.0002]
[1776747701873,56.7,75823.47,0.0,0.0,0.0,0.00019]
[1776747706911,56.7,75822.04,0.0,0.0,0.0,0.00019]
[1776747711944,56.7,75821.0,0.0,0.0,0.0,0.00019]
[1776747712951,56.7,75817.04,0.0,0.0,0.0,0.00019]
[1776747717985,56.7,75817.0,0.0,0.0,0.0,0.00019]
[1776747722012,56.7,75810.22,0.0,0.0,0.0,0.00018]
[1776747724027,56.7,75806.08,0.0,0.0,0.0,0.00017]
[1776747727049,56.7,75801.49,0.0,0.0,0.0,0.00017]
[1776747733097,56.7,75803.16,0.0,0.0,0.0,0.00017]
[1776747738132,56.7,75805.73,0.0,0.0,0.0,0.00017]
[1776747743168,56.7,75806.64,0.0,0.0,0.0,0.00017]
[1776747748202,56.7,75805.1,0.0,0.0,0.0,0.00017]
[1776747751736,56.7,75805.1,0.0,0.0,0.0,0.00017]
[1776747752230,56.7,75805.1,0.0,0.0,0.0,0.00016]
[1776747752850,56.7,75805.1,0.0,0.0,0.0,0.00016]
[1776747753237,56.7,75805.32,0.0,0.0,0.0,0.00016]
[1776747760328,56.7,75807.26,0.0,0.0,0.0,0.00016]
[1776747762300,56.7,75813.63,0.0,0.0,0.0,0.00017]
[1776747768341,56.7,75815.32,0.0,0.0,0.0,0.00017]
[1776747773379,56.7,75813.4,0.0,0.0,0.0,0.00017]
[1776747778413,56.7,75812.91,0.0,0.0,0.0,0.00017]
[1776747783448,56.7,75815.23,0.0,0.0,0.0,0.00017]
[1776747784455,56.7,75823.01,0.0,0.0,0.0,0.00018]
[1776747786469,56.7,75826.88,0.0,0.0,0.0,0.00018]
[1776747790541,56.7,75831.2,0.0,0.0,0.0,0.00019]
[1776747797551,56.7,75831.58,0.0,0.0,0.0,0.00019]
[1776747802583,56.7,75825.8,0.0,0.0,0.0,0.00018]
[1776747804317,56.7,75824.77,0.0,0.0,0.0,0.00018]
[1776747804419,56.7,75825.43,0.0,0.0,0.0,0.00018]
[1776747808130,56.7,75825.82,0.0,0.0,0.0,0.00018]
[1776747808626,56.7,75826.95,0.0,0.0,0.0,0.00018]
[1776747811647,56.7,75828.33,0.0,0.0,0.0,0.00018]
[1776747820754,56.7,75827.74,0.0,0.0,0.0,0.00017]
[1776747826751,56.7,75825.64,0.0,0.0,0.0,0.00017]
[1776747830829,56.7,75837.49,0.0,0.0,0.0,0.00018]
[1776747835821,56.7,75841.37,0.0,0.0,0.0,0.00019]
[1776747840899,56.7,75842.02,0.0,0.0,0.0,0.00019]
[1776747846909,56.7,75839.91,0.0,0.0,0.0,0.00019]
[1776747851948,56.7,75840.6,0.0,0.0,0.0,0.00019]
[1776747855969,56.7,75835.77,0.0,0.0,0.0,0.00018]
[1776747858991,56.7,75831.69,0.0,0.0,0.0,0.00018]
[1776747870070,56.7,75831.92,0.0,0.0,0.0,0.00018]
[1776747871110,56.7,75833.87,0.0,0.0,0.0,0.00017]
[1776747879133,56.7,75833.75,0.0,0.0,0.0,0.00017]
[1776747884168,56.7,75834.54,0.0,0.0,0.0,0.00017]
[1776747890210,56.7,75835.89,0.0,0.0,0.0,0.00017]
[1776747895245,56.7,75835.28,0.0,0.0,0.0,0.00017]
[1776747900280,56.7,75836.26,0.0,0.0,0.0,0.00017]
[1776747906322,56.7,75837.35,0.0,0.0,0.0,0.00017]
[1776747911391,56.7,75837.18,0.0,0.0,0.0,0.00017]
[1776747916393,56.7,75837.02,0.0,0.0,0.0,0.00017]
[1776747921481,56.7,75834.85,0.0,0.0,0.0,0.00017]
[1776747927470,56.7,75837.23,0.0,0.0,0.0,0.00017]
[1776747929484,56.7,75842.79,0.0,0.0,0.0,0.00018]
[1776747930491,56.7,75846.45,0.0,0.0,0.0,0.00018]
[1776747931552,56.7,75848.07,0.0,0.0,0.0,0.00017]
[1776747937808,56.7,75849.24,0.0,0.0,0.0,0.00017]
[1776747938547,56.7,75850.43,0.0,0.0,0.0,0.00018]
[1776747941622,56.7,75854.88,0.0,0.0,0.0,0.00018]
[1776747947614,56.7,75856.48,0.0,0.0,0.0,0.00018]
[1776747952649,56.7,75856.35,0.0,0.0,0.0,0.00018]
[1776747957684,56.7,75855.76,0.0,0.0,0.0,0.00018]
[1776747961712,56.7,75861.25,0.0,0.0,0.0,0.00019]
[1776747967756,56.7,75866.94,0.0,0.0,0.0,0.00019]
[1776747973798,56.7,75864.39,0.0,0.0,0.0,0.00019]
[1776747978832,56.7,75866.15,0.0,0.0,0.0,0.00019]
[1776747983866,56.7,75869.35,0.0,0.0,0.0,0.0002]
[1776747988902,56.7,75869.04,0.0,0.0,0.0,0.0002]
[1776747991972,56.7,75870.66,0.0,0.0,0.0,0.00019]
[1776747998973,56.7,75873.71,0.0,0.0,0.0,0.00019]
[1776748002042,56.7,75882.6,0.0,0.0,0.0,0.0002]
[1776748009045,56.7,75886.95,0.0,0.0,0.0,0.0002]
[1776748014080,56.7,75887.56,0.0,0.0,0.0,0.00021]
[1776748020126,56.7,75889.88,0.0,0.0,0.0,0.00021]
[1776748022183,56.7,75894.3,0.0,0.0,0.0,0.00021]
[1776748025157,56.7,75887.19,0.0,0.0,0.0,0.0002]
[1776748030192,56.7,75887.66,0.0,0.0,0.0,0.00021]
[1776748035229,56.7,75884.8,0.0,0.0,0.0,0.0002]
[1776748040265,56.7,75883.9,0.0,0.0,0.0,0.0002]
[1776748045300,56.7,75883.14,0.0,0.0,0.0,0.0002]
[1776748050335,56.7,75885.84,0.0,0.0,0.0,0.0002]
[1776748051342,56.7,75886.41,0.0,0.0,0.0,0.00019]
[1776748052394,56.7,75882.04,0.0,0.0,0.0,0.00019]
[1776748056377,56.7,75877.88,0.0,0.0,0.0,0.00018]
[1776748062464,56.7,75872.19,0.0,0.0,0.0,0.00018]
[1776748068461,56.7,75868.38,0.0,0.0,0.0,0.00017]
[1776748074505,56.7,75864.13,0.0,0.0,0.0,0.00017]
[1776748075512,56.7,75868.28,0.0,0.0,0.0,0.00017]
[1776748076519,56.7,75873.0,0.0,0.0,0.0,0.00018]
[1776748079540,56.7,75876.98,0.0,0.0,0.0,0.00018]
[1776748085581,56.7,75878.98,0.0,0.0,0.0,0.00018]
[1776748091625,56.7,75881.18,0.0,0.0,0.0,0.00019]
[1776748096661,56.7,75881.24,0.0,0.0,0.0,0.00019]
[1776748100687,56.7,75885.68,0.0,0.0,0.0,0.00019]
[1776748102753,56.7,75890.39,0.0,0.0,0.0,0.0002]
[1776748104716,56.7,75900.31,0.0,0.0,0.0,0.00021]
[1776748105758,56.7,75910.74,0.0,0.0,0.0,0.00022]
[1776748106749,56.7,75915.57,0.0,0.0,0.0,0.00023]
[1776748111788,56.7,75919.75,0.0,0.0,0.0,0.00022]
[1776748116822,56.7,75920.91,0.0,0.0,0.0,0.00022]
[1776748121858,56.7,75933.05,0.0,0.0,0.0,0.00024]
[1776748122893,56.7,75947.67,0.0,0.0,0.0,0.00026]
[1776748128906,56.7,75961.36,0.0,0.0,0.0,0.00028]
[1776748132965,56.7,75960.27,0.0,0.0,0.0,0.00028]
[1776748137970,56.7,75960.74,0.0,0.0,0.0,0.00028]
[1776748141997,56.7,75970.71,0.0,0.0,0.0,0.00029]
[1776748143008,56.7,75976.18,0.0,0.0,0.0,0.0003]
[1776748148039,56.7,75973.56,0.0,0.0,0.0,0.0003]
[1776748153075,56.7,75973.94,0.0,0.0,0.0,0.0003]
[1776748154081,56.7,75982.23,0.0,0.0,0.0,0.00031]
[1776748155088,56.7,75988.03,0.0,1e-05,0.0,0.00032]
[1776748157103,56.7,75978.25,0.0,0.0,0.0,0.00031]
[1776748158109,56.7,75968.94,0.0,0.0,0.0,0.00029]
[1776748161130,56.7,75963.86,0.0,0.0,0.0,0.00028]
[1776748166168,56.7,75961.16,0.0,0.0,0.0,0.00028]
[1776748167177,56.7,75956.86,0.0,0.0,0.0,0.00027]
[1776748169187,56.7,75952.77,0.0,0.0,0.0,0.00026]
[1776748171201,56.7,75950.6,0.0,0.0,0.0,0.00025]
[1776748176239,56.7,75947.73,0.0,0.0,0.0,0.00024]
[1776748181270,56.7,75949.91,0.0,0.0,0.0,0.00024]
[1776748185300,56.7,75953.81,0.0,0.0,0.0,0.00025]
[1776748191341,56.7,75953.02,0.0,0.0,0.0,0.00025]
[1776748193391,56.7,75948.72,0.0,0.0,0.0,0.00024]
[1776748196381,56.7,75944.85,0.0,0.0,0.0,0.00024]
[1776748201417,56.7,75942.97,0.0,0.0,0.0,0.00023]
[1776748202425,56.7,75939.26,0.0,0.0,0.0,0.00023]
[1776748204780,56.7,75937.95,0.0,0.0,0.0,0.00023]
[1776748204820,56.7,75937.73,0.0,0.0,0.0,0.00023]
[1776748208464,56.7,75927.67,0.0,0.0,0.0,0.00021]
[1776748210477,56.7,75932.98,0.0,0.0,0.0,0.00022]
[1776748215512,56.7,75936.87,0.0,0.0,0.0,0.00023]
[1776748220552,56.7,75936.23,0.0,0.0,0.0,0.00023]
[1776748225582,56.7,75934.93,0.0,0.0,0.0,0.00022]
[1776748227596,56.7,75931.35,0.0,0.0,0.0,0.00022]
[1776748230618,56.7,75925.42,0.0,0.0,0.0,0.00021]
[1776748231625,56.7,75925.06,0.0,0.0,0.0,0.0002]
[1776748233675,56.7,75919.43,0.0,0.0,0.0,0.00019]
[1776748239680,56.7,75916.46,0.0,0.0,0.0,0.00019]
[1776748244717,56.7,75913.93,0.0,0.0,0.0,0.00019]
[1776748249750,56.7,75913.18,0.0,0.0,0.0,0.00019]
[1776748253817,56.7,75908.31,0.0,0.0,0.0,0.00018]
[1776748256800,56.7,75904.6,0.0,0.0,0.0,0.00018]
[1776748257806,56.7,75908.19,0.0,0.0,0.0,0.00018]
[1776748261835,56.7,75902.18,0.0,0.0,0.0,0.00017]
[1776748262844,56.7,75898.61,0.0,0.0,0.0,0.00017]
[1776748263886,56.7,75893.73,0.0,0.0,0.0,0.00017]
[1776748268888,56.7,75895.9,0.0,0.0,0.0,0.00017]
[1776748273956,56.7,75896.91,0.0,0.0,0.0,0.00017]
[1776748278954,56.7,75900.76,0.0,0.0,0.0,0.00017]
[1776748284030,56.7,75901.72,0.0,0.0,0.0,0.00017]
[1776748290032,56.7,75903.51,0.0,0.0,0.0,0.00017]
[1776748291042,56.7,75903.4,0.0,0.0,0.0,0.00016]
[1776748293053,56.7,75896.15,0.0,0.0,0.0,0.00016]
[1776748298088,56.7,75894.95,0.0,0.0,0.0,0.00016]
[1776748303124,56.7,75896.93,0.0,0.0,0.0,0.00016]
[1776748308158,56.7,75895.7,0.0,0.0,0.0,0.00016]
[1776748314242,56.7,75897.0,0.0,0.0,0.0,0.00016]
[1776748320243,56.7,75896.04,0.0,0.0,0.0,0.00016]
[1776748323266,56.7,75891.96,0.0,0.0,0.0,0.00015]
[1776748327294,56.7,75886.43,0.0,0.0,0.0,0.00015]
[1776748328300,56.7,75900.14,0.0,0.0,0.0,0.00016]
[1776748329310,56.7,75903.65,0.0,0.0,0.0,0.00016]
[1776748334344,56.7,75902.88,0.0,0.0,0.0,0.00016]
[1776748339385,56.7,75905.18,0.0,0.0,0.0,0.00017]
[1776748344414,56.7,75905.35,0.0,0.0,0.0,0.00017]
[1776748350456,56.7,75904.98,0.0,0.0,0.0,0.00017]
[1776748351464,56.7,75905.84,0.0,0.0,0.0,0.00016]
[1776748356504,56.7,75909.65,0.0,0.0,0.0,0.00016]
[1776748361538,56.7,75911.35,0.0,0.0,0.0,0.00016]
[1776748366582,56.7,75912.31,0.0,0.0,0.0,0.00016]
[1776748371612,56.7,75914.0,0.0,0.0,0.0,0.00016]
[1776748376647,56.7,75915.26,0.0,0.0,0.0,0.00016]
[1776748381682,56.7,75917.38,0.0,0.0,0.0,0.00017]
[1776748384734,56.7,75906.81,0.0,0.0,0.0,0.00016]
[1776748390745,56.7,75906.34,0.0,0.0,0.0,0.00016]
[1776748396787,56.7,75905.66,0.0,0.0,0.0,0.00016]
[1776748399809,56.7,75899.91,0.0,0.0,0.0,0.00015]
[1776748402830,56.7,75894.44,0.0,0.0,0.0,0.00015]
[1776748408872,56.7,75891.3,0.0,0.0,0.0,0.00014]
[1776748414946,56.7,75890.88,0.0,0.0,0.0,0.00013]
[1776748419950,56.7,75887.45,0.0,0.0,0.0,0.00013]
[1776748422972,56.7,75882.82,0.0,0.0,0.0,0.00013]
[1776748425018,56.7,75879.42,0.0,0.0,0.0,0.00012]
[1776748431028,56.7,75877.4,0.0,0.0,0.0,0.00012]
[1776748436063,56.7,75878.24,0.0,0.0,0.0,0.00012]
[1776748441098,56.7,75879.68,0.0,0.0,0.0,0.00012]
[1776748446133,56.7,75877.66,0.0,0.0,0.0,0.00012]
[1776748451169,56.7,75876.58,0.0,0.0,0.0,0.00012]
[1776748460231,56.7,75876.12,0.0,0.0,0.0,0.00012]
[1776748465301,56.7,75875.9,0.0,0.0,0.0,0.00012]
[1776748469295,56.7,75880.89,0.0,0.0,0.0,0.00013]
[1776748471308,56.7,75882.61,0.0,0.0,0.0,0.00012]
[1776748476346,56.7,75883.82,0.0,0.0,0.0,0.00012]
[1776748481382,56.7,75885.32,0.0,0.0,0.0,0.00012]
[1776748486416,56.7,75886.6,0.0,0.0,0.0,0.00012]
[1776748488431,56.7,75893.01,0.0,0.0,0.0,0.00013]
[1776748490444,56.7,75898.4,0.0,0.0,0.0,0.00013]
[1776748494471,56.7,75902.27,0.0,0.0,0.0,0.00013]
[1776748499506,56.7,75905.28,0.0,0.0,0.0,0.00014]
[1776748500513,56.7,75909.5,0.0,0.0,0.0,0.00014]
[1776748505581,56.7,75909.27,0.0,0.0,0.0,0.00014]
[1776748510582,56.7,75918.84,0.0,0.0,0.0,0.00015]
[1776748515652,56.7,75921.77,0.0,0.0,0.0,0.00015]
[1776748518642,56.7,75917.47,0.0,0.0,0.0,0.00015]
[1776748521663,56.7,75910.83,0.0,0.0,0.0,0.00014]
[1776748526698,56.7,75909.89,0.0,0.0,0.0,0.00014]
[1776748531733,56.7,75908.59,0.0,0.0,0.0,0.00013]
[1776748537779,56.7,75908.39,0.0,0.0,0.0,0.00013]
[1776748542814,56.7,75908.28,0.0,0.0,0.0,0.00013]
[1776748548857,56.7,75905.4,0.0,0.0,0.0,0.00013]
[1776748552896,56.7,75910.51,0.0,0.0,0.0,0.00013]
[1776748553894,56.7,75921.43,0.0,0.0,0.0,0.00014]
[1776748554899,56.7,75926.92,0.0,0.0,0.0,0.00014]
[1776748557920,56.7,75930.85,0.0,0.0,0.0,0.00015]
[1776748562955,56.7,75927.36,0.0,0.0,0.0,0.00015]
[1776748567990,56.7,75925.9,0.0,0.0,0.0,0.00014]
[1776748572020,56.7,75922.43,0.0,0.0,0.0,0.00014]
[1776748577058,56.7,75921.72,0.0,0.0,0.0,0.00014]
[1776748582093,56.7,75921.79,0.0,0.0,0.0,0.00014]
[1776748587128,56.7,75924.46,0.0,0.0,0.0,0.00014]
[1776748591155,56.7,75922.72,0.0,0.0,0.0,0.00013]
[1776748596216,56.7,75921.74,0.0,0.0,0.0,0.00013]
[1776748601225,56.7,75918.83,0.0,0.0,0.0,0.00013]
[1776748602234,56.7,75912.0,0.0,0.0,0.0,0.00012]
[1776748607268,56.7,75911.86,0.0,0.0,0.0,0.00012]
[1776748612303,56.7,75913.15,0.0,0.0,0.0,0.00012]
[1776748617337,56.7,75911.8,0.0,0.0,0.0,0.00012]
[1776748622372,56.7,75911.38,0.0,0.0,0.0,0.00012]
[1776748625395,56.7,75905.04,0.0,0.0,0.0,0.00012]
[1776748626426,56.7,75898.81,0.0,0.0,0.0,0.00011]
[1776748631435,56.7,75899.9,0.0,0.0,0.0,0.00011]
[1776748634457,56.7,75903.54,0.0,0.0,0.0,0.00012]
[1776748639492,56.7,75901.76,0.0,0.0,0.0,0.00012]
[1776748644527,56.7,75900.37,0.0,0.0,0.0,0.00012]
[1776748649561,56.7,75901.11,0.0,0.0,0.0,0.00012]
[1776748651576,56.7,75900.38,0.0,0.0,0.0,0.00011]
[1776748655603,56.7,75895.55,0.0,0.0,0.0,0.0001]
[1776748661645,56.7,75895.03,0.0,0.0,0.0,0.0001]
[1776748663660,56.7,75891.71,0.0,0.0,0.0,0.0001]
[1776748664669,56.7,75885.94,0.0,0.0,0.0,0.0001]
[1776748669704,56.7,75885.6,0.0,0.0,0.0,0.0001]
[1776748675747,56.7,75885.15,0.0,0.0,0.0,0.0001]
[1776748680782,56.7,75886.82,0.0,0.0,0.0,0.0001]
[1776748685817,56.7,75886.73,0.0,0.0,0.0,0.0001]
[1776748690854,56.7,75886.13,0.0,0.0,0.0,0.0001]
[1776748695887,56.7,75885.26,0.0,0.0,0.0,0.0001]
[1776748696920,56.7,75890.6,0.0,0.0,0.0,0.0001]
[1776748700938,56.7,75887.15,0.0,0.0,0.0,0.0001]
[1776748706990,56.7,75885.09,0.0,0.0,0.0,0.0001]
[1776748711008,56.7,75886.37,0.0,0.0,0.0,9e-05]
[1776748716043,56.7,75883.1,0.0,0.0,0.0,9e-05]
[1776748721078,56.7,75881.19,0.0,0.0,0.0,9e-05]
[1776748727130,56.7,75882.55,0.0,0.0,0.0,9e-05]
[1776748732155,56.7,75883.01,0.0,0.0,0.0,9e-05]
[1776748737200,56.7,75882.93,0.0,0.0,0.0,9e-05]
[1776748742226,56.7,75883.63,0.0,0.0,0.0,9e-05]
[1776748747270,56.7,75882.3,0.0,0.0,0.0,9e-05]
[1776748752295,56.7,75881.76,0.0,0.0,0.0,9e-05]
[1776748757340,56.7,75883.63,0.0,0.0,0.0,9e-05]
[1776748762366,56.7,75884.91,0.0,0.0,0.0,9e-05]
[1776748767411,56.7,75884.95,0.0,0.0,0.0,9e-05]
[1776748771429,56.7,75884.88,0.0,0.0,0.0,8e-05]
[1776748776464,56.7,75885.03,0.0,0.0,0.0,8e-05]
[1776748781500,56.7,75885.24,0.0,0.0,0.0,8e-05]
[1776748786533,56.7,75886.0,0.0,0.0,0.0,9e-05]
[1776748791568,56.7,75887.26,0.0,0.0,0.0,9e-05]
[1776748796603,56.7,75885.51,0.0,0.0,0.0,8e-05]
[1776748801638,56.7,75885.59,0.0,0.0,0.0,8e-05]
[1776748806673,56.7,75887.11,0.0,0.0,0.0,9e-05]
[1776748809695,56.7,75891.19,0.0,0.0,0.0,9e-05]
[1776748814730,56.7,75893.04,0.0,0.0,0.0,9e-05]
[1776748815737,56.7,75898.23,0.0,0.0,0.0,9e-05]
[1776748816744,56.7,75903.16,0.0,0.0,0.0,9e-05]
[1776748821780,56.7,75903.89,0.0,0.0,0.0,0.0001]
[1776748823793,56.7,75907.61,0.0,0.0,0.0,0.0001]
[1776748824807,56.7,75917.06,0.0,0.0,0.0,0.0001]
[1776748829836,56.7,75919.68,0.0,0.0,0.0,0.00011]
[1776748830842,56.7,75923.24,0.0,0.0,0.0,0.00011]
[1776748831849,56.7,75924.56,0.0,0.0,0.0,0.0001]
[1776748833865,56.7,75930.79,0.0,0.0,0.0,0.0001]
[1776748834870,56.7,75936.69,0.0,0.0,0.0,0.00011]
[1776748839906,56.7,75934.03,0.0,0.0,0.0,0.00011]
[1776748844944,56.7,75932.47,0.0,0.0,0.0,0.00011]
[1776748848306,56.7,75932.29,0.0,0.0,0.0,0.00011]
[1776748848403,56.7,75932.97,0.0,0.0,0.0,0.00011]
[1776748854210,56.7,75931.24,0.0,0.0,0.0,0.00011]
[1776748854311,56.7,75928.88,0.0,0.0,0.0,0.0001]
[1776748860052,56.7,75929.31,0.0,0.0,0.0,0.0001]
[1776748861061,56.7,75936.94,0.0,0.0,0.0,0.00011]
[1776748862068,56.7,75941.38,0.0,0.0,0.0,0.00011]
[1776748863075,56.7,75946.09,0.0,0.0,0.0,0.00012]
[1776748868131,56.7,75946.16,0.0,0.0,0.0,0.00012]
[1776748873144,56.7,75945.51,0.0,0.0,0.0,0.00011]
[1776748875158,56.7,75940.02,0.0,0.0,0.0,0.00011]
[1776748880196,56.7,75934.73,0.0,0.0,0.0,0.00011]
[1776748885231,56.7,75937.85,0.0,0.0,0.0,0.00011]
[1776748890266,56.7,75936.58,0.0,0.0,0.0,0.00011]
[1776748891274,56.7,75935.6,0.0,0.0,0.0,0.0001]
[1776748898341,56.7,75937.95,0.0,0.0,0.0,0.0001]
[1776748903368,56.7,75938.54,0.0,0.0,0.0,0.0001]
[1776748908416,56.7,75938.53,0.0,0.0,0.0,0.0001]
[1776748914436,56.7,75938.5,0.0,0.0,0.0,0.0001]
[1776748919471,56.7,75940.71,0.0,0.0,0.0,0.0001]
[1776748926521,56.7,75940.43,0.0,0.0,0.0,0.0001]
[1776748931556,56.7,75941.5,0.0,0.0,0.0,0.0001]
[1776748936591,56.7,75928.89,0.0,0.0,0.0,0.0001]
[1776748942633,56.7,75931.3,0.0,0.0,0.0,0.0001]
[1776748947668,56.7,75931.87,0.0,0.0,0.0,0.0001]
[1776748952704,56.7,75931.81,0.0,0.0,0.0,9e-05]
[1776748957738,56.7,75931.81,0.0,0.0,0.0,9e-05]
[1776748963780,56.7,75931.7,0.0,0.0,0.0,9e-05]
[1776748968841,56.7,75931.7,0.0,0.0,0.0,9e-05]
[1776748973850,56.7,75929.67,0.0,0.0,0.0,9e-05]
[1776748978911,56.7,75926.21,0.0,0.0,0.0,9e-05]
[1776748982913,56.7,75921.38,0.0,0.0,0.0,9e-05]
[1776748987948,56.7,75923.99,0.0,0.0,0.0,9e-05]
[1776748989132,56.7,75925.15,0.0,0.0,0.0,9e-05]
[1776748989965,56.7,75925.15,0.0,0.0,0.0,9e-05]
[1776748996008,56.7,75922.68,0.0,0.0,0.0,9e-05]
[1776748996974,56.7,75922.68,0.0,0.0,0.0,9e-05]
[1776748997029,56.7,75922.42,0.0,0.0,0.0,9e-05]
[1776749001072,56.7,75926.26,0.0,0.0,0.0,9e-05]
[1776749006075,56.7,75926.39,0.0,0.0,0.0,9e-05]
[1776749011111,56.7,75927.28,0.0,0.0,0.0,8e-05]
[1776749012119,56.7,75930.86,0.0,0.0,0.0,8e-05]
[1776749017158,56.7,75933.1,0.0,0.0,0.0,9e-05]
[1776749026247,56.7,75932.31,0.0,0.0,0.0,9e-05]
[1776749031257,56.7,75932.31,0.0,0.0,0.0,9e-05]
[1776749035283,56.7,75936.13,0.0,0.0,0.0,9e-05]
[1776749036316,56.7,75948.62,0.0,0.0,0.0,9e-05]
[1776749038304,56.7,75952.74,0.0,0.0,0.0,0.0001]
[1776749040319,56.7,75956.03,0.0,0.0,0.0,0.0001]
[1776749041325,56.7,75960.88,0.0,0.0,0.0,0.0001]
[1776749042340,56.7,75965.94,0.0,0.0,0.0,0.00011]
[1776749043340,56.7,75970.52,0.0,0.0,0.0,0.00011]
[1776749048374,56.7,75971.6,0.0,0.0,0.0,0.00011]
[1776749053410,56.7,75971.02,0.0,0.0,0.0,0.00011]
[1776749058446,56.7,75972.86,0.0,0.0,0.0,0.00011]
[1776749065495,56.7,75974.24,0.0,0.0,0.0,0.00011]
[1776749071536,56.7,75977.12,0.0,0.0,0.0,0.0001]
[1776749076600,56.7,75977.17,0.0,0.0,0.0,0.0001]
[1776749081607,56.7,75976.82,0.0,0.0,0.0,0.0001]
[1776749083622,56.7,75969.24,0.0,0.0,0.0,0.0001]
[1776749088655,56.7,75969.09,0.0,0.0,0.0,0.0001]
[1776749093690,56.7,75974.57,0.0,0.0,0.0,0.0001]
[1776749096740,56.7,75978.3,0.0,0.0,0.0,0.00011]
[1776749101746,56.7,75976.93,0.0,0.0,0.0,0.0001]
[1776749106813,56.7,75978.65,0.0,0.0,0.0,0.00011]
[1776749110811,56.7,75965.55,0.0,0.0,0.0,0.0001]
[1776749115850,56.7,75967.43,0.0,0.0,0.0,0.0001]
[1776749120879,56.7,75968.92,0.0,0.0,0.0,0.0001]
[1776749125916,56.7,75969.44,0.0,0.0,0.0,0.0001]
[1776749130953,56.7,75967.7,0.0,0.0,0.0,0.0001]
[1776749131957,56.7,75967.53,0.0,0.0,0.0,9e-05]
[1776749137020,56.7,75961.89,0.0,0.0,0.0,9e-05]
[1776749143040,56.7,75960.04,0.0,0.0,0.0,9e-05]
[1776749148074,56.7,75957.61,0.0,0.0,0.0,9e-05]
[1776749153111,56.7,75960.32,0.0,0.0,0.0,9e-05]
[1776749158145,56.7,75957.93,0.0,0.0,0.0,9e-05]
[1776749163181,56.7,75958.03,0.0,0.0,0.0,9e-05]
[1776749168216,56.7,75960.54,0.0,0.0,0.0,9e-05]
[1776749169223,56.7,75969.31,0.0,0.0,0.0,9e-05]
[1776749170229,56.7,75974.19,0.0,0.0,0.0,0.0001]
[1776749175267,56.7,75974.9,0.0,0.0,0.0,0.0001]
[1776749181308,56.7,75974.59,0.0,0.0,0.0,0.0001]
[1776749186344,56.7,75975.0,0.0,0.0,0.0,0.0001]
[1776749187376,56.7,75963.76,0.0,0.0,0.0,9e-05]
[1776749190371,56.7,75967.78,0.0,0.0,0.0,9e-05]
[1776749191378,56.7,75967.09,0.0,0.0,0.0,8e-05]
[1776749197449,56.7,75967.91,0.0,0.0,0.0,9e-05]
[1776749202456,56.7,75967.24,0.0,0.0,0.0,8e-05]
[1776749207523,56.7,75973.65,0.0,0.0,0.0,9e-05]
[1776749211816,56.7,75974.18,0.0,0.0,0.0,9e-05]
[1776749211892,56.7,75975.23,0.0,0.0,0.0,9e-05]
[1776749217593,56.7,75975.8,0.0,0.0,0.0,9e-05]
[1776749221339,56.7,75975.8,0.0,0.0,0.0,9e-05]
[1776749221596,56.7,75975.4,0.0,0.0,0.0,9e-05]
[1776749226632,56.7,75978.07,0.0,0.0,0.0,9e-05]
[1776749232673,56.7,75979.13,0.0,0.0,0.0,9e-05]
[1776749237735,56.7,75977.75,0.0,0.0,0.0,9e-05]
[1776749242743,56.7,75977.87,0.0,0.0,0.0,9e-05]
[1776749247805,56.7,75979.1,0.0,0.0,0.0,9e-05]
[1776749250800,56.7,75974.65,0.0,0.0,0.0,9e-05]
[1776749251807,56.7,75968.82,0.0,0.0,0.0,8e-05]
[1776749252819,56.7,75951.73,0.0,0.0,0.0,7e-05]
[1776749253827,56.7,75928.75,0.0,0.0,0.0,6e-05]
[1776749254832,56.7,75899.59,0.0,0.0,0.0,5e-05]
[1776749255837,56.7,75882.23,0.0,0.0,0.0,5e-05]
[1776749256845,56.7,75877.43,0.0,0.0,0.0,4e-05]
[1776749257882,56.7,75884.85,0.0,0.0,0.0,5e-05]
[1776749261879,56.7,75881.23,0.0,0.0,0.0,4e-05]
[1776749262886,56.7,75868.7,0.0,0.0,0.0,4e-05]
[1776749263895,56.7,75873.43,0.0,0.0,0.0,4e-05]
[1776749265908,56.7,75868.07,0.0,0.0,0.0,4e-05]
[1776749270945,56.7,75872.6,0.0,0.0,0.0,4e-05]
[1776749272959,56.7,75876.29,0.0,0.0,0.0,4e-05]
[1776749273966,56.7,75879.61,0.0,0.0,0.0,4e-05]
[1776749279005,56.7,75881.07,0.0,0.0,0.0,4e-05]
[1776749284043,56.7,75883.23,0.0,0.0,0.0,5e-05]
[1776749289078,56.7,75883.32,0.0,0.0,0.0,5e-05]
[1776749294114,56.7,75883.5,0.0,0.0,0.0,5e-05]
[1776749296127,56.7,75894.1,0.0,0.0,0.0,5e-05]
[1776749297135,56.7,75897.66,0.0,0.0,0.0,5e-05]
[1776749303176,56.7,75900.33,0.0,0.0,0.0,5e-05]
[1776749308245,56.7,75898.89,0.0,0.0,0.0,5e-05]
[1776749311234,56.7,75897.35,0.0,0.0,0.0,5e-05]
[1776749316266,56.7,75894.6,0.0,0.0,0.0,5e-05]
[1776749321302,56.7,75895.27,0.0,0.0,0.0,5e-05]
[1776749326337,56.7,75896.3,0.0,0.0,0.0,5e-05]
[1776749336417,56.7,75898.57,0.0,0.0,0.0,5e-05]
[1776749338456,56.7,75911.65,0.0,0.0,0.0,5e-05]
[1776749343466,56.7,75911.89,0.0,0.0,0.0,5e-05]
[1776749348501,56.7,75912.39,0.0,0.0,0.0,5e-05]
[1776749353539,56.7,75914.78,0.0,0.0,0.0,5e-05]
[1776749358597,56.7,75919.3,0.0,0.0,0.0,5e-05]
[1776749365621,56.7,75919.21,0.0,0.0,0.0,5e-05]
[1776749374684,56.7,75919.06,0.0,0.0,0.0,5e-05]
[1776749380726,56.7,75918.55,0.0,0.0,0.0,5e-05]
[1776749385761,56.7,75919.3,0.0,0.0,0.0,5e-05]
[1776749390796,56.7,75921.89,0.0,0.0,0.0,5e-05]
[1776749395831,56.7,75921.84,0.0,0.0,0.0,5e-05]
[1776749400866,56.7,75919.96,0.0,0.0,0.0,5e-05]
[1776749402880,56.7,75916.73,0.0,0.0,0.0,5e-05]
[1776749407916,56.7,75913.45,0.0,0.0,0.0,5e-05]
[1776749412951,56.7,75911.23,0.0,0.0,0.0,5e-05]
[1776749417987,56.7,75913.09,0.0,0.0,0.0,5e-05]
[1776749423020,56.7,75912.35,0.0,0.0,0.0,5e-05]
[1776749427050,56.7,75906.92,0.0,0.0,0.0,5e-05]
[1776749433093,56.7,75901.98,0.0,0.0,0.0,4e-05]
[1776749439169,56.7,75903.79,0.0,0.0,0.0,4e-05]
[1776749444170,56.7,75903.07,0.0,0.0,0.0,4e-05]
[1776749449240,56.7,75902.69,0.0,0.0,0.0,4e-05]
[1776749452696,56.7,75905.47,0.0,0.0,0.0,4e-05]
[1776749453235,56.7,75905.47,0.0,0.0,0.0,4e-05]
[1776749458268,56.7,75907.53,0.0,0.0,0.0,4e-05]
[1776749460595,56.7,75909.7,0.0,0.0,0.0,4e-05]
[1776749461290,56.7,75909.79,0.0,0.0,0.0,4e-05]
[1776749466324,56.7,75905.05,0.0,0.0,0.0,4e-05]
[1776749472366,56.7,75903.96,0.0,0.0,0.0,4e-05]
[1776749474382,56.7,75897.92,0.0,0.0,0.0,4e-05]
[1776749479453,56.7,75894.97,0.0,0.0,0.0,4e-05]
[1776749483446,56.7,75890.3,0.0,0.0,0.0,4e-05]
[1776749484455,56.7,75886.46,0.0,0.0,0.0,4e-05]
[1776749486480,56.7,75882.92,0.0,0.0,0.0,4e-05]
[1776749492514,56.7,75885.61,0.0,0.0,0.0,3e-05]
[1776749498556,56.7,75884.69,0.0,0.0,0.0,3e-05]
[1776749501577,56.7,75879.74,0.0,0.0,0.0,3e-05]
[1776749506614,56.7,75878.58,0.0,0.0,0.0,3e-05]
[1776749509672,56.7,75876.56,0.0,0.0,0.0,3e-05]
[1776749512665,56.7,75876.56,0.0,0.0,0.0,3e-05]
[1776749517699,56.7,75876.08,0.0,0.0,0.0,3e-05]
[1776749522738,56.7,75857.08,0.0,0.0,0.0,3e-05]
[1776749523742,56.7,75849.17,0.0,0.0,0.0,3e-05]
[1776749528777,56.7,75854.16,0.0,0.0,0.0,3e-05]
[1776749534821,56.7,75851.76,0.0,0.0,0.0,3e-05]
[1776749539885,56.7,75853.54,0.0,0.0,0.0,3e-05]
[1776749544893,56.7,75851.28,0.0,0.0,0.0,3e-05]
[1776749549953,56.7,75848.35,0.0,0.0,0.0,3e-05]
[1776749551940,56.7,75847.98,0.0,0.0,0.0,2e-05]
[1776749554962,56.7,75844.68,0.0,0.0,0.0,2e-05]
[1776749560027,56.7,75845.89,0.0,0.0,0.0,2e-05]
[1776749565671,56.7,75844.12,0.0,0.0,0.0,2e-05]
[1776749565870,56.7,75843.86,0.0,0.0,0.0,2e-05]
[1776749572084,56.7,75843.12,0.0,0.0,0.0,2e-05]
[1776749577119,56.7,75843.52,0.0,0.0,0.0,2e-05]
[1776749580167,56.7,75847.78,0.0,0.0,0.0,2e-05]
[1776749585185,56.7,75845.29,0.0,0.0,0.0,2e-05]
[1776749590236,56.7,75854.4,0.0,0.0,0.0,2e-05]
[1776749595253,56.7,75856.93,0.0,0.0,0.0,3e-05]
[1776749600307,56.7,75863.48,0.0,0.0,0.0,3e-05]
[1776749605323,56.7,75862.22,0.0,0.0,0.0,3e-05]
[1776749606330,56.7,75866.48,0.0,0.0,0.0,3e-05]
[1776749611366,56.7,75867.9,0.0,0.0,0.0,2e-05]
[1776749616401,56.7,75868.65,0.0,0.0,0.0,2e-05]
[1776749620447,56.7,75872.06,0.0,0.0,0.0,3e-05]
[1776749622442,56.7,75877.34,0.0,0.0,0.0,3e-05]
[1776749627477,56.7,75878.4,0.0,0.0,0.0,3e-05]
[1776749630518,56.7,75895.25,0.0,0.0,0.0,3e-05]
[1776749635538,56.7,75897.93,0.0,0.0,0.0,3e-05]
[1776749637551,56.7,75894.42,0.0,0.0,0.0,3e-05]
[1776749640587,56.7,75888.01,0.0,0.0,0.0,3e-05]
[1776749646614,56.7,75886.88,0.0,0.0,0.0,3e-05]
[1776749652657,56.7,75885.33,0.0,0.0,0.0,3e-05]
[1776749657691,56.7,75883.36,0.0,0.0,0.0,3e-05]
[1776749662726,56.7,75882.87,0.0,0.0,0.0,3e-05]
[1776749668769,56.7,75883.5,0.0,0.0,0.0,3e-05]
[1776749671791,56.7,75880.85,0.0,0.0,0.0,2e-05]
[1776749680870,56.7,75881.78,0.0,0.0,0.0,3e-05]
[1776749688910,56.7,75881.03,0.0,0.0,0.0,2e-05]
[1776749693944,56.7,75880.61,0.0,0.0,0.0,2e-05]
[1776749694951,56.7,75883.85,0.0,0.0,0.0,3e-05]
[1776749697986,56.7,75872.0,0.0,0.0,0.0,2e-05]
[1776749698979,56.7,75866.63,0.0,0.0,0.0,2e-05]
[1776749704015,56.7,75867.68,0.0,0.0,0.0,2e-05]
[1776749710058,56.7,75867.64,0.0,0.0,0.0,2e-05]
[1776749718112,56.7,75868.63,0.0,0.0,0.0,2e-05]
[1776749723148,56.7,75869.95,0.0,0.0,0.0,2e-05]
[1776749728182,56.7,75871.87,0.0,0.0,0.0,2e-05]
[1776749729189,56.7,75875.62,0.0,0.0,0.0,2e-05]
[1776749731231,56.7,75876.96,0.0,0.0,0.0,2e-05]
[1776749736238,56.7,75880.1,0.0,0.0,0.0,2e-05]
[1776749741301,56.7,75883.12,0.0,0.0,0.0,2e-05]
[1776749746307,56.7,75885.75,0.0,0.0,0.0,2e-05]
[1776749751372,56.7,75884.36,0.0,0.0,0.0,2e-05]
[1776749754363,56.7,75877.36,0.0,0.0,0.0,2e-05]
[1776749757385,56.7,75873.29,0.0,0.0,0.0,2e-05]
[1776749762420,56.7,75872.82,0.0,0.0,0.0,2e-05]
[1776749764435,56.7,75876.52,0.0,0.0,0.0,2e-05]
[1776749767456,56.7,75883.57,0.0,0.0,0.0,2e-05]
[1776749772491,56.7,75884.26,0.0,0.0,0.0,2e-05]
[1776749777526,56.7,75882.36,0.0,0.0,0.0,2e-05]
[1776749784575,56.7,75880.34,0.0,0.0,0.0,2e-05]
[1776749789610,56.7,75879.89,0.0,0.0,0.0,2e-05]
[1776749791652,56.7,75878.2,0.0,0.0,0.0,2e-05]
[1776749796659,56.7,75877.63,0.0,0.0,0.0,2e-05]
[1776749801722,56.7,75876.94,0.0,0.0,0.0,2e-05]
[1776749807736,56.7,75877.73,0.0,0.0,0.0,2e-05]
[1776749813778,56.7,75877.23,0.0,0.0,0.0,2e-05]
[1776749814785,56.7,75872.5,0.0,0.0,0.0,2e-05]
[1776749819820,56.7,75872.04,0.0,0.0,0.0,2e-05]
[1776749824855,56.7,75872.65,0.0,0.0,0.0,2e-05]
[1776749829890,56.7,75872.77,0.0,0.0,0.0,2e-05]
[1776749834927,56.7,75868.63,0.0,0.0,0.0,2e-05]
[1776749839964,56.7,75866.68,0.0,0.0,0.0,2e-05]
[1776749844997,56.7,75867.78,0.0,0.0,0.0,2e-05]
[1776749852074,56.7,75872.03,0.0,0.0,0.0,2e-05]
[1776749854061,56.7,75877.61,0.0,0.0,0.0,2e-05]
[1776749859096,56.7,75877.55,0.0,0.0,0.0,2e-05]
[1776749862144,56.7,75874.24,0.0,0.0,0.0,2e-05]
[1776749867151,56.7,75872.17,0.0,0.0,0.0,2e-05]
[1776749872214,56.7,75872.22,0.0,0.0,0.0,2e-05]
[1776749879235,56.7,75873.43,0.0,0.0,0.0,2e-05]
[1776749881250,56.7,75876.55,0.0,0.0,0.0,2e-05]
[1776749884271,56.7,75880.26,0.0,0.0,0.0,2e-05]
[1776749889304,56.7,75879.94,0.0,0.0,0.0,2e-05]
[1776749894340,56.7,75879.55,0.0,0.0,0.0,2e-05]
[1776749899376,56.7,75879.69,0.0,0.0,0.0,2e-05]
[1776749908440,56.7,75881.1,0.0,0.0,0.0,2e-05]
[1776749912468,56.7,75881.4,0.0,0.0,0.0,2e-05]
[1776749917503,56.7,75881.57,0.0,0.0,0.0,2e-05]
[1776749921531,56.7,75872.13,0.0,0.0,0.0,2e-05]
[1776749926567,56.7,75872.56,0.0,0.0,0.0,2e-05]
[1776749931601,56.7,75875.54,0.0,0.0,0.0,2e-05]
[1776749937643,56.7,75874.74,0.0,0.0,0.0,2e-05]
[1776749942707,56.7,75873.92,0.0,0.0,0.0,2e-05]
[1776749952777,56.7,75870.08,0.0,0.0,0.0,2e-05]
[1776749958790,56.7,75871.92,0.0,0.0,0.0,2e-05]
[1776749964832,56.7,75872.6,0.0,0.0,0.0,2e-05]
[1776749970874,56.7,75872.56,0.0,0.0,0.0,2e-05]
[1776749971882,56.7,75872.3,0.0,0.0,0.0,1e-05]
[1776749974903,56.7,75868.34,0.0,0.0,0.0,1e-05]
[1776749981951,56.7,75868.32,0.0,0.0,0.0,1e-05]
[1776749987993,56.7,75869.31,0.0,0.0,0.0,1e-05]
[1776749993058,56.7,75845.38,0.0,0.0,0.0,1e-05]
[1776749998063,56.7,75848.33,0.0,0.0,0.0,1e-05]
[1776750003129,56.7,75859.97,0.0,0.0,0.0,1e-05]
[1776750005117,56.7,75864.65,0.0,0.0,0.0,1e-05]
[1776750006120,56.7,75868.96,0.0,0.0,0.0,1e-05]
[1776750011157,56.7,75870.55,0.0,0.0,0.0,1e-05]
[1776750013199,56.7,75867.2,0.0,0.0,0.0,1e-05]
[1776750019211,56.7,75865.84,0.0,0.0,0.0,1e-05]
[1776750026260,56.7,75867.08,0.0,0.0,0.0,1e-05]
[1776750031295,56.7,75866.06,0.0,0.0,0.0,1e-05]
[1776750036330,56.7,75866.56,0.0,0.0,0.0,1e-05]
[1776750041365,56.7,75865.49,0.0,0.0,0.0,1e-05]
[1776750046400,56.7,75868.0,0.0,0.0,0.0,1e-05]
[1776750047407,56.7,75872.29,0.0,0.0,0.0,1e-05]
[1776750053479,56.7,75873.05,0.0,0.0,0.0,1e-05]
[1776750059492,56.7,75872.72,0.0,0.0,0.0,1e-05]
[1776750065534,56.7,75870.73,0.0,0.0,0.0,1e-05]
[1776750070568,56.7,75870.09,0.0,0.0,0.0,1e-05]
[1776750075605,56.7,75869.83,0.0,0.0,0.0,1e-05]
[1776750080642,56.7,75869.79,0.0,0.0,0.0,1e-05]
[1776750081646,56.7,75866.49,0.0,0.0,0.0,1e-05]
[1776750082654,56.7,75862.36,0.0,0.0,0.0,1e-05]
[1776750088695,56.7,75863.45,0.0,0.0,0.0,1e-05]
[1776750091716,56.7,75862.89,0.0,0.0,0.0,1e-05]
[1776750096753,56.7,75859.22,0.0,0.0,0.0,1e-05]
[1776750098765,56.7,75862.91,0.0,0.0,0.0,1e-05]
[1776750103896,56.7,75861.84,0.0,0.0,0.0,1e-05]
[1776750110851,56.7,75860.73,0.0,0.0,0.0,1e-05]
[1776750112863,56.7,75867.29,0.0,0.0,0.0,1e-05]
[1776750118905,56.7,75869.28,0.0,0.0,0.0,1e-05]
[1776750122933,56.7,75873.74,0.0,0.0,0.0,1e-05]
[1776750127968,56.7,75870.38,0.0,0.0,0.0,1e-05]
[1776750133002,56.7,75869.91,0.0,0.0,0.0,1e-05]
[1776750138039,56.7,75870.86,0.0,0.0,0.0,1e-05]
[1776750143074,56.7,75870.31,0.0,0.0,0.0,1e-05]
[1776750144211,56.7,75870.31,0.0,0.0,0.0,1e-05]
[1776750144299,56.7,75869.62,0.0,0.0,0.0,1e-05]
[1776750152046,56.7,75869.6,0.0,0.0,0.0,1e-05]
[1776750152136,56.7,75869.13,0.0,0.0,0.0,1e-05]
[1776750157171,56.7,75868.87,0.0,0.0,0.0,1e-05]
[1776750163214,56.7,75869.12,0.0,0.0,0.0,1e-05]
[1776750168249,56.7,75869.55,0.0,0.0,0.0,1e-05]
[1776750173285,56.7,75869.68,0.0,0.0,0.0,1e-05]
[1776750180334,56.7,75868.88,0.0,0.0,0.0,1e-05]
[1776750185369,56.7,75867.58,0.0,0.0,0.0,1e-05]
[1776750191413,56.7,75869.72,0.0,0.0,0.0,1e-05]
[1776750197459,56.7,75869.47,0.0,0.0,0.0,1e-05]
[1776750202490,56.7,75867.32,0.0,0.0,0.0,1e-05]
[1776750207530,56.7,75867.87,0.0,0.0,0.0,1e-05]
[1776750211557,56.7,75869.13,0.0,0.0,0.0,1e-05]
[1776750216589,56.7,75869.24,0.0,0.0,0.0,1e-05]
[1776750222631,56.7,75868.9,0.0,0.0,0.0,1e-05]
[1776750227667,56.7,75867.28,0.0,0.0,0.0,1e-05]
[1776750232700,56.7,75867.49,0.0,0.0,0.0,1e-05]
[1776750234819,56.7,75858.12,0.0,0.0,0.0,1e-05]
[1776750240756,56.7,75864.37,0.0,0.0,0.0,1e-05]
[1776750246798,56.7,75864.49,0.0,0.0,0.0,1e-05]
[1776750253847,56.7,75864.06,0.0,0.0,0.0,1e-05]
[1776750263915,56.7,75864.29,0.0,0.0,0.0,1e-05]
[1776750268953,56.7,75858.53,0.0,0.0,0.0,1e-05]
[1776750271974,56.7,75858.4,0.0,0.0,0.0,1e-05]
[1776750277009,56.7,75858.56,0.0,0.0,0.0,1e-05]
[1776750282044,56.7,75857.49,0.0,0.0,0.0,1e-05]
[1776750290101,56.7,75856.34,0.0,0.0,0.0,1e-05]
[1776750295242,56.7,75856.93,0.0,0.0,0.0,1e-05]
[1776750301178,56.7,75856.15,0.0,0.0,0.0,1e-05]
[1776750302187,56.7,75848.58,0.0,0.0,0.0,1e-05]
[1776750303193,56.7,75844.97,0.0,0.0,0.0,1e-05]
[1776750308228,56.7,75846.82,0.0,0.0,0.0,1e-05]
[1776750313262,56.7,75846.17,0.0,0.0,0.0,1e-05]
[1776750314270,56.7,75841.57,0.0,0.0,0.0,1e-05]
[1776750317294,56.7,75833.66,0.0,0.0,0.0,1e-05]
[1776750322328,56.7,75832.48,0.0,0.0,0.0,1e-05]
[1776750327361,56.7,75834.46,0.0,0.0,0.0,1e-05]
[1776750331389,56.7,75831.96,0.0,0.0,0.0,1e-05]
[1776750335531,56.7,75836.51,0.0,0.0,0.0,1e-05]
[1776750341460,56.7,75837.09,0.0,0.0,0.0,1e-05]
[1776750346494,56.7,75835.78,0.0,0.0,0.0,1e-05]
[1776750351529,56.7,75838.24,0.0,0.0,0.0,1e-05]
[1776750357571,56.7,75841.11,0.0,0.0,0.0,1e-05]
[1776750362607,56.7,75840.27,0.0,0.0,0.0,1e-05]
[1776750365743,56.7,75836.1,0.0,0.0,0.0,1e-05]
[1776750371668,56.7,75835.72,0.0,0.0,0.0,1e-05]
[1776750376704,56.7,75835.34,0.0,0.0,0.0,1e-05]
[1776750380736,56.7,75826.27,0.0,0.0,0.0,1e-05]
[1776750385883,56.7,75824.94,0.0,0.0,0.0,1e-05]
[1776750391813,56.7,75825.0,0.0,0.0,0.0,1e-05]
[1776750395953,56.7,75833.71,0.0,0.0,0.0,1e-05]
[1776750401883,56.7,75834.49,0.0,0.0,0.0,1e-05]
[1776750406918,56.7,75831.92,0.0,0.0,0.0,1e-05]
[1776750411953,56.7,75831.49,0.0,0.0,0.0,1e-05]
[1776750412960,56.7,75827.82,0.0,0.0,0.0,1e-05]
[1776750419002,56.7,75827.83,0.0,0.0,0.0,1e-05]
[1776750426167,56.7,75818.68,0.0,0.0,0.0,0.0]
[1776750431088,56.7,75814.82,0.0,0.0,0.0,0.0]
[1776750434110,56.7,75811.43,0.0,0.0,0.0,0.0]
[1776750439146,56.7,75810.11,0.0,0.0,0.0,0.0]
[1776750445189,56.7,75809.06,0.0,0.0,0.0,0.0]
[1776750446307,56.7,75813.03,0.0,0.0,0.0,0.0]
[1776750453244,56.7,75814.05,0.0,0.0,0.0,0.0]
[1776750458281,56.7,75811.52,0.0,0.0,0.0,0.0]
[1776750463319,56.7,75811.21,0.0,0.0,0.0,0.0]
[1776750468352,56.7,75809.05,0.0,0.0,0.0,0.0]
[1776750473389,56.7,75808.63,0.0,0.0,0.0,0.0]
[1776750479430,56.7,75809.13,0.0,0.0,0.0,0.0]
[1776750485472,56.7,75808.35,0.0,0.0,0.0,0.0]
[1776750486587,56.7,75811.8,0.0,0.0,0.0,0.0]
[1776750487486,56.7,75814.8,0.0,0.0,0.0,0.0]
[1776750492522,56.7,75815.74,0.0,0.0,0.0,0.0]
[1776750497557,56.7,75814.2,0.0,0.0,0.0,0.0]
[1776750502594,56.7,75813.22,0.0,0.0,0.0,0.0]
[1776750509642,56.7,75813.32,0.0,0.0,0.0,0.0]
[1776750512663,56.7,75813.38,0.0,0.0,0.0,0.0]
[1776750517698,56.7,75814.7,0.0,0.0,0.0,0.0]
[1776750523740,56.7,75812.96,0.0,0.0,0.0,0.0]
[1776750528778,56.7,75814.09,0.0,0.0,0.0,0.0]
[1776750533810,56.7,75812.65,0.0,0.0,0.0,0.0]
[1776750544887,56.7,75813.06,0.0,0.0,0.0,0.0]
[1776750557080,56.7,75813.38,0.0,0.0,0.0,0.0]
[1776750564020,56.7,75812.79,0.0,0.0,0.0,0.0]
[1776750570062,56.7,75811.35,0.0,0.0,0.0,0.0]
[1776750571069,56.7,75808.88,0.0,0.0,0.0,0.0]
[1776750577225,56.7,75807.79,0.0,0.0,0.0,0.0]
[1776750584160,56.7,75808.17,0.0,0.0,0.0,0.0]
[1776750587295,56.7,75811.44,0.0,0.0,0.0,0.0]
[1776750593223,56.7,75809.98,0.0,0.0,0.0,0.0]
[1776750598258,56.7,75808.77,0.0,0.0,0.0,0.0]
[1776750603296,56.7,75797.91,0.0,0.0,0.0,0.0]
[1776750604302,56.7,75792.23,0.0,0.0,0.0,0.0]
[1776750607435,56.7,75804.11,0.0,0.0,0.0,0.0]
[1776750613365,56.7,75804.48,0.0,0.0,0.0,0.0]
[1776750618400,56.7,75803.97,0.0,0.0,0.0,0.0]
[1776750624446,56.7,75804.13,0.0,0.0,0.0,0.0]
[1776750627575,56.7,75797.75,0.0,0.0,0.0,0.0]
[1776750630489,56.7,75793.7,0.0,0.0,0.0,0.0]
[1776750631496,56.7,75793.23,0.0,0.0,0.0,0.0]
[1776750636531,56.7,75795.1,0.0,0.0,0.0,0.0]
[1776750641566,56.7,75794.1,0.0,0.0,0.0,0.0]
[1776750646600,56.7,75795.91,0.0,0.0,0.0,0.0]
[1776750651636,56.7,75798.22,0.0,0.0,0.0,0.0]
[1776750656671,56.7,75800.19,0.0,0.0,0.0,0.0]
[1776750661705,56.7,75801.49,0.0,0.0,0.0,0.0]
[1776750666741,56.7,75806.84,0.0,0.0,0.0,0.0]
[1776750671776,56.7,75806.28,0.0,0.0,0.0,0.0]
[1776750676811,56.7,75805.47,0.0,0.0,0.0,0.0]
[1776750681847,56.7,75804.5,0.0,0.0,0.0,0.0]
[1776750686881,56.7,75805.9,0.0,0.0,0.0,0.0]
[1776750692924,56.7,75805.94,0.0,0.0,0.0,0.0]
[1776750698966,56.7,75806.99,0.0,0.0,0.0,0.0]
[1776750704001,56.7,75806.34,0.0,0.0,0.0,0.0]
[1776750706015,56.7,75798.93,0.0,0.0,0.0,0.0]
[1776750711050,56.7,75794.97,0.0,0.0,0.0,0.0]
[1776750712057,56.7,75798.75,0.0,0.0,0.0,0.0]
[1776750718211,56.7,75798.18,0.0,0.0,0.0,0.0]
[1776750724142,56.7,75795.73,0.0,0.0,0.0,0.0]
[1776750730184,56.7,75794.51,0.0,0.0,0.0,0.0]
[1776750734211,56.7,75798.57,0.0,0.0,0.0,0.0]
[1776750740253,56.7,75797.33,0.0,0.0,0.0,0.0]
[1776750747305,56.7,75795.23,0.0,0.0,0.0,0.0]
[1776750750327,56.7,75791.09,0.0,0.0,0.0,0.0]
[1776750751333,56.7,75789.43,0.0,0.0,0.0,0.0]
[1776750756369,56.7,75789.8,0.0,0.0,0.0,0.0]
[1776750757375,56.7,75793.94,0.0,0.0,0.0,0.0]
[1776750763417,56.7,75794.64,0.0,0.0,0.0,0.0]
[1776750767445,56.7,75800.98,0.0,0.0,0.0,0.0]
[1776750772480,56.7,75798.85,0.0,0.0,0.0,0.0]
[1776750778646,56.7,75798.97,0.0,0.0,0.0,0.0]
[1776750782550,56.7,75804.44,0.0,0.0,0.0,0.0]
[1776750786579,56.7,75811.46,0.0,0.0,0.0,0.0]
[1776750791615,56.7,75814.25,0.0,0.0,0.0,0.0]
[1776750796647,56.7,75814.17,0.0,0.0,0.0,0.0]
[1776750798787,56.7,75809.71,0.0,0.0,0.0,0.0]
[1776750804704,56.7,75816.3,0.0,0.0,0.0,0.0]
[1776750808857,56.7,75819.61,0.0,0.0,0.0,0.0]
[1776750812760,56.7,75820.38,0.0,0.0,0.0,0.0]
[1776750818927,56.7,75822.08,0.0,0.0,0.0,0.0]
[1776750827865,56.7,75823.35,0.0,0.0,0.0,0.0]
[1776750832907,56.7,75826.89,0.0,0.0,0.0,0.0]
[1776750839067,56.7,75828.31,0.0,0.0,0.0,0.0]
[1776750844992,56.7,75826.8,0.0,0.0,0.0,0.0]
[1776750848017,56.7,75829.85,0.0,0.0,0.0,0.0]
[1776750853051,56.7,75831.39,0.0,0.0,0.0,0.0]
[1776750858086,56.7,75831.72,0.0,0.0,0.0,0.0]
[1776750864128,56.7,75831.12,0.0,0.0,0.0,0.0]
[1776750869166,56.7,75827.81,0.0,0.0,0.0,0.0]
[1776750871181,56.7,75827.76,0.0,0.0,0.0,0.0]
[1776750873194,56.7,75824.79,0.0,0.0,0.0,0.0]
[1776750878229,56.7,75824.52,0.0,0.0,0.0,0.0]
[1776750883264,56.7,75831.68,0.0,0.0,0.0,0.0]
[1776750889417,56.7,75830.75,0.0,0.0,0.0,0.0]
[1776750895348,56.7,75829.73,0.0,0.0,0.0,0.0]
[1776750897361,56.7,75832.97,0.0,0.0,0.0,0.0]
[1776750899487,56.7,75839.31,0.0,0.0,0.0,0.0]
[1776750905419,56.7,75841.82,0.0,0.0,0.0,0.0]
[1776750910454,56.7,75843.96,0.0,0.0,0.0,0.0]
[1776750915489,56.7,75845.22,0.0,0.0,0.0,0.0]
[1776750920524,56.7,75847.48,0.0,0.0,0.0,0.0]
[1776750925559,56.7,75847.96,0.0,0.0,0.0,0.0]
[1776750933618,56.7,75847.96,0.0,0.0,0.0,0.0]
[1776750938652,56.7,75846.91,0.0,0.0,0.0,0.0]
[1776750945702,56.7,75847.09,0.0,0.0,0.0,0.0]
[1776750950737,56.7,75847.08,0.0,0.0,0.0,0.0]
[1776750955772,56.7,75847.11,0.0,0.0,0.0,0.0]
[1776750960808,56.7,75844.97,0.0,0.0,0.0,0.0]
[1776750965844,56.7,75844.82,0.0,0.0,0.0,0.0]
[1776750974906,56.7,75844.29,0.0,0.0,0.0,0.0]
[1776750980053,56.7,75844.21,0.0,0.0,0.0,0.0]
[1776750984976,56.7,75847.53,0.0,0.0,0.0,0.0]
[1776750990125,56.7,75849.39,0.0,0.0,0.0,0.0]
[1776750993032,56.7,75849.39,0.0,0.0,0.0,0.0]
[1776750998068,56.7,75849.67,0.0,0.0,0.0,0.0]
[1776751003102,56.7,75849.75,0.0,0.0,0.0,0.0]
[1776751009144,56.7,75853.47,0.0,0.0,0.0,0.0]
[1776751015186,56.7,75852.74,0.0,0.0,0.0,0.0]
[1776751020338,56.7,75849.66,0.0,0.0,0.0,0.0]
[1776751023244,56.7,75845.82,0.0,0.0,0.0,0.0]
[1776751024249,56.7,75834.41,0.0,0.0,0.0,0.0]
[1776751025257,56.7,75831.44,0.0,0.0,0.0,0.0]
[1776751030291,56.7,75829.18,0.0,0.0,0.0,0.0]
[1776751033312,56.7,75825.93,0.0,0.0,0.0,0.0]
[1776751039354,56.7,75822.34,0.0,0.0,0.0,0.0]
[1776751044388,56.7,75820.85,0.0,0.0,0.0,0.0]
[1776751046403,56.7,75815.23,0.0,0.0,0.0,0.0]
[1776751051438,56.7,75813.07,0.0,0.0,0.0,0.0]
[1776751056472,56.7,75810.7,0.0,0.0,0.0,0.0]
[1776751059494,56.7,75813.67,0.0,0.0,0.0,0.0]
[1776751061869,56.7,75813.1,0.0,0.0,0.0,0.0]
[1776751061878,56.7,75812.83,0.0,0.0,0.0,0.0]
[1776751067550,56.7,75812.63,0.0,0.0,0.0,0.0]
[1776751070076,56.7,75812.47,0.0,0.0,0.0,0.0]
[1776751070175,56.7,75811.86,0.0,0.0,0.0,0.0]
[1776751075606,56.7,75811.37,0.0,0.0,0.0,0.0]
[1776751080790,56.7,75810.25,0.0,0.0,0.0,0.0]
[1776751086683,56.7,75809.84,0.0,0.0,0.0,0.0]
[1776751091718,56.7,75807.37,0.0,0.0,0.0,0.0]
[1776751093737,56.7,75811.1,0.0,0.0,0.0,0.0]
[1776751094740,56.7,75815.28,0.0,0.0,0.0,0.0]
[1776751095746,56.7,75819.09,0.0,0.0,0.0,0.0]
[1776751100930,56.7,75819.29,0.0,0.0,0.0,0.0]
[1776751106823,56.7,75816.94,0.0,0.0,0.0,0.0]
[1776751111000,56.7,75816.09,0.0,0.0,0.0,0.0]
[1776751116895,56.7,75816.44,0.0,0.0,0.0,0.0]
[1776751121930,56.7,75817.03,0.0,0.0,0.0,0.0]
[1776751126965,56.7,75819.36,0.0,0.0,0.0,0.0]
[1776751131999,56.7,75821.43,0.0,0.0,0.0,0.0]
[1776751137035,56.7,75820.59,0.0,0.0,0.0,0.0]
[1776751142071,56.7,75820.6,0.0,0.0,0.0,0.0]
[1776751147107,56.7,75823.66,0.0,0.0,0.0,0.0]
[1776751151280,56.7,75818.86,0.0,0.0,0.0,0.0]
[1776751157177,56.7,75814.29,0.0,0.0,0.0,0.0]
[1776751167247,56.7,75813.09,0.0,0.0,0.0,0.0]
[1776751171427,56.7,75816.3,0.0,0.0,0.0,0.0]
[1776751177318,56.7,75817.44,0.0,0.0,0.0,0.0]
[1776751183364,56.7,75816.9,0.0,0.0,0.0,0.0]
[1776751186381,56.7,75810.11,0.0,0.0,0.0,0.0]
[1776751191567,56.7,75807.06,0.0,0.0,0.0,0.0]
[1776751198465,56.7,75809.02,0.0,0.0,0.0,0.0]
[1776751203501,56.7,75805.49,0.0,0.0,0.0,0.0]
[1776751204508,56.7,75809.96,0.0,0.0,0.0,0.0]
[1776751209549,56.7,75809.51,0.0,0.0,0.0,0.0]
[1776751214582,56.7,75808.51,0.0,0.0,0.0,0.0]
[1776751219618,56.7,75807.8,0.0,0.0,0.0,0.0]
[1776751225661,56.7,75806.23,0.0,0.0,0.0,0.0]
[1776751230704,56.7,75803.71,0.0,0.0,0.0,0.0]
[1776751231912,56.7,75800.74,0.0,0.0,0.0,0.0]
[1776751237746,56.7,75801.04,0.0,0.0,0.0,0.0]
[1776751244795,56.7,75801.67,0.0,0.0,0.0,0.0]
[1776751252053,56.7,75803.57,0.0,0.0,0.0,0.0]
[1776751257887,56.7,75809.93,0.0,0.0,0.0,0.0]
[1776751258894,56.7,75815.49,0.0,0.0,0.0,0.0]
[1776751262124,56.7,75818.64,0.0,0.0,0.0,0.0]
[1776751264939,56.7,75814.89,0.0,0.0,0.0,0.0]
[1776751266951,56.7,75809.82,0.0,0.0,0.0,0.0]
[1776751272193,56.7,75808.06,0.0,0.0,0.0,0.0]
[1776751273999,56.7,75804.21,0.0,0.0,0.0,0.0]
[1776751275010,56.7,75798.76,0.0,0.0,0.0,0.0]
[1776751278029,56.7,75795.9,0.0,0.0,0.0,0.0]
[1776751283062,56.7,75793.91,0.0,0.0,0.0,0.0]
[1776751288097,56.7,75794.1,0.0,0.0,0.0,0.0]
[1776751291118,56.7,75791.73,0.0,0.0,0.0,0.0]
[1776751294140,56.7,75785.54,0.0,0.0,0.0,0.0]
[1776751296156,56.7,75782.43,0.0,0.0,0.0,0.0]
[1776751297161,56.7,75778.92,0.0,0.0,0.0,0.0]
[1776751298169,56.7,75775.56,0.0,0.0,0.0,0.0]
[1776751303203,56.7,75775.16,0.0,0.0,0.0,0.0]
[1776751310252,56.7,75775.92,0.0,0.0,0.0,0.0]
[1776751314280,56.7,75760.92,0.0,0.0,0.0,0.0]
[1776751317301,56.7,75765.92,0.0,0.0,0.0,0.0]
[1776751322547,56.7,75765.06,0.0,0.0,0.0,0.0]
[1776751325359,56.7,75768.25,0.0,0.0,0.0,0.0]
[1776751328377,56.7,75771.65,0.0,0.0,0.0,0.0]
[1776751329388,56.7,75774.49,0.0,0.0,0.0,0.0]
[1776751330392,56.7,75783.52,0.0,0.0,0.0,0.0]
[1776751332624,56.7,75788.95,0.0,0.0,0.0,0.0]
[1776751338449,56.7,75789.75,0.0,0.0,0.0,0.0]
[1776751341469,56.7,75786.75,0.0,0.0,0.0,0.0]
[1776751347512,56.7,75785.67,0.0,0.0,0.0,0.0]
[1776751352764,56.7,75785.22,0.0,0.0,0.0,0.0]
[1776751358588,56.7,75783.22,0.0,0.0,0.0,0.0]
[1776751359595,56.7,75779.77,0.0,0.0,0.0,0.0]
[1776751362617,56.7,75784.26,0.0,0.0,0.0,0.0]
[1776751363624,56.7,75788.3,0.0,0.0,0.0,0.0]
[1776751367654,56.7,75782.92,0.0,0.0,0.0,0.0]
[1776751369666,56.7,75776.46,0.0,0.0,0.0,0.0]
[1776751374700,56.7,75774.72,0.0,0.0,0.0,0.0]
[1776751375706,56.7,75771.16,0.0,0.0,0.0,0.0]
[1776751377721,56.7,75759.59,0.0,0.0,0.0,0.0]
[1776751379744,56.7,75759.59,0.0,0.0,0.0,0.0]
[1776751379773,56.7,75758.73,0.0,0.0,0.0,0.0]
[1776751380936,56.7,75758.73,0.0,0.0,0.0,0.0]
[1776751381750,56.7,75758.6,0.0,0.0,0.0,0.0]
[1776751386784,56.7,75758.65,0.0,0.0,0.0,0.0]
[1776751391823,56.7,75758.5,0.0,0.0,0.0,0.0]
[1776751394841,56.7,75755.37,0.0,0.0,0.0,0.0]
[1776751395847,56.7,75749.57,0.0,0.0,0.0,0.0]
[1776751396855,56.7,75742.1,0.0,0.0,0.0,0.0]
[1776751398869,56.7,75745.2,0.0,0.0,0.0,0.0]
[1776751403903,56.7,75747.88,0.0,0.0,0.0,0.0]
[1776751406925,56.7,75753.37,0.0,0.0,0.0,0.0]
[1776751411964,56.7,75754.55,0.0,0.0,0.0,0.0]
[1776751413186,56.7,75763.5,0.0,0.0,0.0,0.0]
[1776751414988,56.7,75771.26,0.0,0.0,0.0,0.0]
[1776751415989,56.7,75774.48,0.0,0.0,0.0,0.0]
[1776751418003,56.7,75777.71,0.0,0.0,0.0,0.0]
[1776751423257,56.7,75776.98,0.0,0.0,0.0,0.0]
[1776751427069,56.7,75771.96,0.0,0.0,0.0,0.0]
[1776751432102,56.7,75769.83,0.0,0.0,0.0,0.0]
[1776751436130,56.7,75766.95,0.0,0.0,0.0,0.0]
[1776751438144,56.7,75763.04,0.0,0.0,0.0,0.0]
[1776751443397,56.7,75764.27,0.0,0.0,0.0,0.0]
[1776751449222,56.7,75761.68,0.0,0.0,0.0,0.0]
[1776751455264,56.7,75764.11,0.0,0.0,0.0,0.0]
[1776751460299,56.7,75765.16,0.0,0.0,0.0,0.0]
[1776751463537,56.7,75771.29,0.0,0.0,0.0,0.0]
[1776751472382,56.7,75771.08,0.0,0.0,0.0,0.0]
[1776751473607,56.7,75768.21,0.0,0.0,0.0,0.0]
[1776751476413,56.7,75764.09,0.0,0.0,0.0,0.0]
[1776751481446,56.7,75763.31,0.0,0.0,0.0,0.0]
[1776751487487,56.7,75763.68,0.0,0.0,0.0,0.0]
[1776751491515,56.7,75757.37,0.0,0.0,0.0,0.0]
[1776751496552,56.7,75757.41,0.0,0.0,0.0,0.0]
[1776751501586,56.7,75759.92,0.0,0.0,0.0,0.0]
[1776751506621,56.7,75760.8,0.0,0.0,0.0,0.0]
[1776751512663,56.7,75759.36,0.0,0.0,0.0,0.0]
[1776751516691,56.7,75768.06,0.0,0.0,0.0,0.0]
[1776751521726,56.7,75770.01,0.0,0.0,0.0,0.0]
[1776751527768,56.7,75769.66,0.0,0.0,0.0,0.0]
[1776751531796,56.7,75768.18,0.0,0.0,0.0,0.0]
[1776751534818,56.7,75761.94,0.0,0.0,0.0,0.0]
[1776751539856,56.7,75761.99,0.0,0.0,0.0,0.0]
[1776751544894,56.7,75750.82,0.0,0.0,0.0,0.0]
[1776751549927,56.7,75751.44,0.0,0.0,0.0,0.0]
[1776751552948,56.7,75748.04,0.0,0.0,0.0,0.0]
[1776751557983,56.7,75747.96,0.0,0.0,0.0,0.0]
[1776751558990,56.7,75754.0,0.0,0.0,0.0,0.0]
[1776751562015,56.7,75758.56,0.0,0.0,0.0,0.0]
[1776751564027,56.7,75761.68,0.0,0.0,0.0,0.0]
[1776751569061,56.7,75762.57,0.0,0.0,0.0,0.0]
[1776751570070,56.7,75771.19,0.0,0.0,0.0,0.0]
[1776751571075,56.7,75775.9,0.0,0.0,0.0,0.0]
[1776751576109,56.7,75774.99,0.0,0.0,0.0,0.0]
[1776751581163,56.7,75771.48,0.0,0.0,0.0,0.0]
[1776751584384,56.7,75767.55,0.0,0.0,0.0,0.0]
[1776751590226,56.7,75768.18,0.0,0.0,0.0,0.0]
[1776751591236,56.7,75767.78,0.0,0.0,0.0,0.0]
[1776751597276,56.7,75766.7,0.0,0.0,0.0,0.0]
[1776751603318,56.7,75766.78,0.0,0.0,0.0,0.0]
[1776751608353,56.7,75766.32,0.0,0.0,0.0,0.0]
[1776751614594,56.7,75766.07,0.0,0.0,0.0,0.0]
[1776751620438,56.7,75765.57,0.0,0.0,0.0,0.0]
[1776751622451,56.7,75757.31,0.0,0.0,0.0,0.0]
[1776751627486,56.7,75756.82,0.0,0.0,0.0,0.0]
[1776751632521,56.7,75758.34,0.0,0.0,0.0,0.0]
[1776751640577,56.7,75758.32,0.0,0.0,0.0,0.0]
[1776751644804,56.7,75764.94,0.0,0.0,0.0,0.0]
[1776751650646,56.7,75764.29,0.0,0.0,0.0,0.0]
[1776751651653,56.7,75764.03,0.0,0.0,0.0,0.0]
[1776751656689,56.7,75762.69,0.0,0.0,0.0,0.0]
[1776751657696,56.7,75758.22,0.0,0.0,0.0,0.0]
[1776751662731,56.7,75758.13,0.0,0.0,0.0,0.0]
[1776751667767,56.7,75757.78,0.0,0.0,0.0,0.0]
[1776751672801,56.7,75757.63,0.0,0.0,0.0,0.0]
[1776751677838,56.7,75756.28,0.0,0.0,0.0,0.0]
[1776751682874,56.7,75757.44,0.0,0.0,0.0,0.0]
[1776751691936,56.7,75757.94,0.0,0.0,0.0,0.0]
[1776751693950,56.7,75761.88,0.0,0.0,0.0,0.0]
[1776751695159,56.7,75768.67,0.0,0.0,0.0,0.0]
[1776751702006,56.7,75766.25,0.0,0.0,0.0,0.0]
[1776751705027,56.7,75770.43,0.0,0.0,0.0,0.0]
[1776751707041,56.7,75774.63,0.0,0.0,0.0,0.0]
[1776751708048,56.7,75777.73,0.0,0.0,0.0,0.0]
[1776751711069,56.7,75778.85,0.0,0.0,0.0,0.0]
[1776751716109,56.7,75778.71,0.0,0.0,0.0,0.0]
[1776751721140,56.7,75780.29,0.0,0.0,0.0,0.0]
[1776751726176,56.7,75782.22,0.0,0.0,0.0,0.0]
[1776751731210,56.7,75783.51,0.0,0.0,0.0,0.0]
[1776751736244,56.7,75783.04,0.0,0.0,0.0,0.0]
[1776751741279,56.7,75781.21,0.0,0.0,0.0,0.0]
[1776751746317,56.7,75782.22,0.0,0.0,0.0,0.0]
[1776751751350,56.7,75782.81,0.0,0.0,0.0,0.0]
[1776751756386,56.7,75780.59,0.0,0.0,0.0,0.0]
[1776751760413,56.7,75777.66,0.0,0.0,0.0,0.0]
[1776751765656,56.7,75776.53,0.0,0.0,0.0,0.0]
[1776751771491,56.7,75779.1,0.0,0.0,0.0,0.0]
[1776751774514,56.7,75774.74,0.0,0.0,0.0,0.0]
[1776751779547,56.7,75772.34,0.0,0.0,0.0,0.0]
[1776751781902,56.7,75772.24,0.0,0.0,0.0,0.0]
[1776751781928,56.7,75772.3,0.0,0.0,0.0,0.0]
[1776751787603,56.7,75771.11,0.0,0.0,0.0,0.0]
[1776751789043,56.7,75771.11,0.0,0.0,0.0,0.0]
[1776751789141,56.7,75770.66,0.0,0.0,0.0,0.0]
[1776751794652,56.7,75768.64,0.0,0.0,0.0,0.0]
[1776751799687,56.7,75767.15,0.0,0.0,0.0,0.0]
[1776751804723,56.7,75764.46,0.0,0.0,0.0,0.0]
[1776751809757,56.7,75763.1,0.0,0.0,0.0,0.0]
[1776751814793,56.7,75761.08,0.0,0.0,0.0,0.0]
[1776751819828,56.7,75770.29,0.0,0.0,0.0,0.0]
[1776751820838,56.7,75775.9,0.0,0.0,0.0,0.0]
[1776751826078,56.7,75777.58,0.0,0.0,0.0,0.0]
[1776751831911,56.7,75776.58,0.0,0.0,0.0,0.0]
[1776751837954,56.7,75775.0,0.0,0.0,0.0,0.0]
[1776751843996,56.7,75775.65,0.0,0.0,0.0,0.0]
[1776751851045,56.7,75776.78,0.0,0.0,0.0,0.0]
[1776751852052,56.7,75779.98,0.0,0.0,0.0,0.0]
[1776751858096,56.7,75782.46,0.0,0.0,0.0,0.0]
[1776751864138,56.7,75784.6,0.0,0.0,0.0,0.0]
[1776751866358,56.7,75774.31,0.0,0.0,0.0,0.0]
[1776751869176,56.7,75780.13,0.0,0.0,0.0,0.0]
[1776751870190,56.7,75783.11,0.0,0.0,0.0,0.0]
[1776751877229,56.7,75783.73,0.0,0.0,0.0,0.0]
[1776751882265,56.7,75785.71,0.0,0.0,0.0,0.0]
[1776751887299,56.7,75783.47,0.0,0.0,0.0,0.0]
[1776751891327,56.7,75780.25,0.0,0.0,0.0,0.0]
[1776751896576,56.7,75778.96,0.0,0.0,0.0,0.0]
[1776751902403,56.7,75776.81,0.0,0.0,0.0,0.0]
[1776751909457,56.7,75778.32,0.0,0.0,0.0,0.0]
[1776751914492,56.7,75778.14,0.0,0.0,0.0,0.0]
[1776751919528,56.7,75780.29,0.0,0.0,0.0,0.0]
[1776751924564,56.7,75779.65,0.0,0.0,0.0,0.0]
[1776751926786,56.7,75773.75,0.0,0.0,0.0,0.0]
[1776751928591,56.7,75767.14,0.0,0.0,0.0,0.0]
[1776751931612,56.7,75763.76,0.0,0.0,0.0,0.0]
[1776751936856,56.7,75767.0,0.0,0.0,0.0,0.0]
[1776751942691,56.7,75766.79,0.0,0.0,0.0,0.0]
[1776751947727,56.7,75766.4,0.0,0.0,0.0,0.0]
[1776751951760,56.7,75765.66,0.0,0.0,0.0,0.0]
[1776751956996,56.7,75763.64,0.0,0.0,0.0,0.0]
[1776751962871,56.7,75763.68,0.0,0.0,0.0,0.0]
[1776751967906,56.7,75763.77,0.0,0.0,0.0,0.0]
[1776751972942,56.7,75763.94,0.0,0.0,0.0,0.0]
[1776751977976,56.7,75765.01,0.0,0.0,0.0,0.0]
[1776751983016,56.7,75765.06,0.0,0.0,0.0,0.0]
[1776751988046,56.7,75765.54,0.0,0.0,0.0,0.0]
[1776751993081,56.7,75766.76,0.0,0.0,0.0,0.0]
[1776751999123,56.7,75767.09,0.0,0.0,0.0,0.0]
[1776752005165,56.7,75768.75,0.0,0.0,0.0,0.0]
[1776752007351,56.7,75780.55,0.0,0.0,0.0,0.0]
[1776752011207,56.7,75781.64,0.0,0.0,0.0,0.0]
[1776752016244,56.7,75781.34,0.0,0.0,0.0,0.0]
[1776752024297,56.7,75781.33,0.0,0.0,0.0,0.0]
[1776752029333,56.7,75780.01,0.0,0.0,0.0,0.0]
[1776752031354,56.7,75774.38,0.0,0.0,0.0,0.0]
[1776752035377,56.7,75771.69,0.0,0.0,0.0,0.0]
[1776752040413,56.7,75771.4,0.0,0.0,0.0,0.0]
[1776752045448,56.7,75770.97,0.0,0.0,0.0,0.0]
[1776752050484,56.7,75770.83,0.0,0.0,0.0,0.0]
[1776752055519,56.7,75771.65,0.0,0.0,0.0,0.0]
[1776752060553,56.7,75769.18,0.0,0.0,0.0,0.0]
[1776752064582,56.7,75772.61,0.0,0.0,0.0,0.0]
[1776752066595,56.7,75783.19,0.0,0.0,0.0,0.0]
[1776752071630,56.7,75783.52,0.0,0.0,0.0,0.0]
[1776752076664,56.7,75782.2,0.0,0.0,0.0,0.0]
[1776752081701,56.7,75782.1,0.0,0.0,0.0,0.0]
[1776752086736,56.7,75784.03,0.0,0.0,0.0,0.0]
[1776752090769,56.7,75789.92,0.0,0.0,0.0,0.0]
[1776752092778,56.7,75792.77,0.0,0.0,0.0,0.0]
[1776752094792,56.7,75785.16,0.0,0.0,0.0,0.0]
[1776752097987,56.7,75782.24,0.0,0.0,0.0,0.0]
[1776752103856,56.7,75782.45,0.0,0.0,0.0,0.0]
[1776752108890,56.7,75782.45,0.0,0.0,0.0,0.0]
[1776752113925,56.7,75783.09,0.0,0.0,0.0,0.0]
[1776752118960,56.7,75781.13,0.0,0.0,0.0,0.0]
[1776752123995,56.7,75782.88,0.0,0.0,0.0,0.0]
[1776752130037,56.7,75781.82,0.0,0.0,0.0,0.0]
[1776752131044,56.7,75781.44,0.0,0.0,0.0,0.0]
[1776752136080,56.7,75780.64,0.0,0.0,0.0,0.0]
[1776752141114,56.7,75782.3,0.0,0.0,0.0,0.0]
[1776752146149,56.7,75781.59,0.0,0.0,0.0,0.0]
[1776752152191,56.7,75780.85,0.0,0.0,0.0,0.0]
[1776752158411,56.7,75780.34,0.0,0.0,0.0,0.0]
[1776752165284,56.7,75780.4,0.0,0.0,0.0,0.0]
[1776752167296,56.7,75787.34,0.0,0.0,0.0,0.0]
[1776752168481,56.7,75792.6,0.0,0.0,0.0,0.0]
[1776752174345,56.7,75792.61,0.0,0.0,0.0,0.0]
[1776752179381,56.7,75792.61,0.0,0.0,0.0,0.0]
[1776752187438,56.7,75796.69,0.0,0.0,0.0,0.0]
[1776752188622,56.7,75799.5,0.0,0.0,0.0,0.0]
[1776752191466,56.7,75801.74,0.0,0.0,0.0,0.0]
[1776752196501,56.7,75801.57,0.0,0.0,0.0,0.0]
[1776752201537,56.7,75803.15,0.0,0.0,0.0,0.0]
[1776752206572,56.7,75804.64,0.0,0.0,0.0,0.0]
[1776752211608,56.7,75803.07,0.0,0.0,0.0,0.0]
[1776752217650,56.7,75803.49,0.0,0.0,0.0,0.0]
[1776752222684,56.7,75803.39,0.0,0.0,0.0,0.0]
[1776752227722,56.7,75801.7,0.0,0.0,0.0,0.0]
[1776752229735,56.7,75795.47,0.0,0.0,0.0,0.0]
[1776752230741,56.7,75790.81,0.0,0.0,0.0,0.0]
[1776752235777,56.7,75789.0,0.0,0.0,0.0,0.0]
[1776752240811,56.7,75785.99,0.0,0.0,0.0,0.0]
[1776752245847,56.7,75780.55,0.0,0.0,0.0,0.0]
[1776752250882,56.7,75780.97,0.0,0.0,0.0,0.0]
[1776752251891,56.7,75781.34,0.0,0.0,0.0,0.0]
[1776752256924,56.7,75780.37,0.0,0.0,0.0,0.0]
[1776752261959,56.7,75780.14,0.0,0.0,0.0,0.0]
[1776752266994,56.7,75780.83,0.0,0.0,0.0,0.0]
[1776752276057,56.7,75781.71,0.0,0.0,0.0,0.0]
[1776752278073,56.7,75787.62,0.0,0.0,0.0,0.0]
[1776752279262,56.7,75791.41,0.0,0.0,0.0,0.0]
[1776752285125,56.7,75795.55,0.0,0.0,0.0,0.0]
[1776752290160,56.7,75796.07,0.0,0.0,0.0,0.0]
[1776752295194,56.7,75794.35,0.0,0.0,0.0,0.0]
[1776752300231,56.7,75792.53,0.0,0.0,0.0,0.0]
[1776752305265,56.7,75792.42,0.0,0.0,0.0,0.0]
[1776752308286,56.7,75787.38,0.0,0.0,0.0,0.0]
[1776752311307,56.7,75782.79,0.0,0.0,0.0,0.0]
[1776752312314,56.7,75779.6,0.0,0.0,0.0,0.0]
[1776752318356,56.7,75779.32,0.0,0.0,0.0,0.0]
[1776752323390,56.7,75777.97,0.0,0.0,0.0,0.0]
[1776752328426,56.7,75773.65,0.0,0.0,0.0,0.0]
[1776752329616,56.7,75770.71,0.0,0.0,0.0,0.0]
[1776752335476,56.7,75768.92,0.0,0.0,0.0,0.0]
[1776752342524,56.7,75768.57,0.0,0.0,0.0,0.0]
[1776752347559,56.7,75765.3,0.0,0.0,0.0,0.0]
[1776752356623,56.7,75765.28,0.0,0.0,0.0,0.0]
[1776752359827,56.7,75758.98,0.0,0.0,0.0,0.0]
[1776752361657,56.7,75751.83,0.0,0.0,0.0,0.0]
[1776752363671,56.7,75746.83,0.0,0.0,0.0,0.0]
[1776752369898,56.7,75745.65,0.0,0.0,0.0,0.0]
[1776752371730,56.7,75745.51,0.0,0.0,0.0,0.0]
[1776752376765,56.7,75743.29,0.0,0.0,0.0,0.0]
[1776752386836,56.7,75742.53,0.0,0.0,0.0,0.0]
[1776752391873,56.7,75740.79,0.0,0.0,0.0,0.0]
[1776752396905,56.7,75742.47,0.0,0.0,0.0,0.0]
[1776752401939,56.7,75741.86,0.0,0.0,0.0,0.0]
[1776752404968,56.7,75735.03,0.0,0.0,0.0,0.0]
[1776752405970,56.7,75724.28,0.0,0.0,0.0,0.0]
[1776752406981,56.7,75721.64,0.0,0.0,0.0,0.0]
[1776752412013,56.7,75719.9,0.0,0.0,0.0,0.0]
[1776752417048,56.7,75721.59,0.0,0.0,0.0,0.0]
[1776752422082,56.7,75721.41,0.0,0.0,0.0,0.0]
[1776752427117,56.7,75721.45,0.0,0.0,0.0,0.0]
[1776752431144,56.7,75720.62,0.0,0.0,0.0,0.0]
[1776752437187,56.7,75722.25,0.0,0.0,0.0,0.0]
[1776752440390,56.7,75719.57,0.0,0.0,0.0,0.0]
[1776752449278,56.7,75718.57,0.0,0.0,0.0,0.0]
[1776752450460,56.7,75716.54,0.0,0.0,0.0,0.0]
[1776752457328,56.7,75716.88,0.0,0.0,0.0,0.0]
[1776752458335,56.7,75713.41,0.0,0.0,0.0,0.0]
[1776752460530,56.7,75708.07,0.0,0.0,0.0,0.0]
[1776752465386,56.7,75711.02,0.0,0.0,0.0,0.0]
[1776752470600,56.7,75711.76,0.0,0.0,0.0,0.0]
[1776752476462,56.7,75712.29,0.0,0.0,0.0,0.0]
[1776752481497,56.7,75711.28,0.0,0.0,0.0,0.0]
[1776752485530,56.7,75716.19,0.0,0.0,0.0,0.0]
[1776752486534,56.7,75722.39,0.0,0.0,0.0,0.0]
[1776752487541,56.7,75726.18,0.0,0.0,0.0,0.0]
[1776752488548,56.7,75729.26,0.0,0.0,0.0,0.0]
[1776752490742,56.7,75722.43,0.0,0.0,0.0,0.0]
[1776752491568,56.7,75722.43,0.0,0.0,0.0,0.0]
[1776752495597,56.7,75725.47,0.0,0.0,0.0,0.0]
[1776752500812,56.7,75728.29,0.0,0.0,0.0,0.0]
[1776752506674,56.7,75728.29,0.0,0.0,0.0,0.0]
[1776752507681,56.7,75731.3,0.0,0.0,0.0,0.0]
[1776752512717,56.7,75731.32,0.0,0.0,0.0,0.0]
[1776752515737,56.7,75734.81,0.0,0.0,0.0,0.0]
[1776752517751,56.7,75737.45,0.0,0.0,0.0,0.0]
[1776752520964,56.7,75745.33,0.0,0.0,0.0,0.0]
[1776752524800,56.7,75748.87,0.0,0.0,0.0,0.0]
[1776752529835,56.7,75749.09,0.0,0.0,0.0,0.0]
[1776752533868,56.7,75753.9,0.0,0.0,0.0,0.0]
[1776752536884,56.7,75758.8,0.0,0.0,0.0,0.0]
[1776752541919,56.7,75760.19,0.0,0.0,0.0,0.0]
[1776752545948,56.7,75762.88,0.0,0.0,0.0,0.0]
[1776752547961,56.7,75768.13,0.0,0.0,0.0,0.0]
[1776752550982,56.7,75772.2,0.0,0.0,0.0,0.0]
[1776752551989,56.7,75773.05,0.0,0.0,0.0,0.0]
[1776752557028,56.7,75774.23,0.0,0.0,0.0,0.0]
[1776752562063,56.7,75773.45,0.0,0.0,0.0,0.0]
[1776752564079,56.7,75751.05,0.0,0.0,0.0,0.0]
[1776752565088,56.7,75735.82,0.0,0.0,0.0,0.0]
[1776752566095,56.7,75730.72,0.0,0.0,0.0,0.0]
[1776752571128,56.7,75731.93,0.0,0.0,0.0,0.0]
[1776752576163,56.7,75729.78,0.0,0.0,0.0,0.0]
[1776752580191,56.7,75735.6,0.0,0.0,0.0,0.0]
[1776752581199,56.7,75746.31,0.0,0.0,0.0,0.0]
[1776752586237,56.7,75745.58,0.0,0.0,0.0,0.0]
[1776752590261,56.7,75742.18,0.0,0.0,0.0,0.0]
[1776752595296,56.7,75740.98,0.0,0.0,0.0,0.0]
[1776752600331,56.7,75738.79,0.0,0.0,0.0,0.0]
[1776752605366,56.7,75738.4,0.0,0.0,0.0,0.0]
[1776752610401,56.7,75737.64,0.0,0.0,0.0,0.0]
[1776752611599,56.7,75737.23,0.0,0.0,0.0,0.0]
[1776752616443,56.7,75740.07,0.0,0.0,0.0,0.0]
[1776752619464,56.7,75745.75,0.0,0.0,0.0,0.0]
[1776752620471,56.7,75748.66,0.0,0.0,0.0,0.0]
[1776752626513,56.7,75746.11,0.0,0.0,0.0,0.0]
[1776752631739,56.7,75746.33,0.0,0.0,0.0,0.0]
[1776752636583,56.7,75749.5,0.0,0.0,0.0,0.0]
[1776752641810,56.7,75750.95,0.0,0.0,0.0,0.0]
[1776752650681,56.7,75751.56,0.0,0.0,0.0,0.0]
[1776752653702,56.7,75755.86,0.0,0.0,0.0,0.0]
[1776752658737,56.7,75756.32,0.0,0.0,0.0,0.0]
[1776752663773,56.7,75756.24,0.0,0.0,0.0,0.0]
[1776752665787,56.7,75760.38,0.0,0.0,0.0,0.0]
[1776752670822,56.7,75761.89,0.0,0.0,0.0,0.0]
[1776752672019,56.7,75761.09,0.0,0.0,0.0,0.0]
[1776752673843,56.7,75758.38,0.0,0.0,0.0,0.0]
[1776752674850,56.7,75753.83,0.0,0.0,0.0,0.0]
[1776752675857,56.7,75750.81,0.0,0.0,0.0,0.0]
[1776752680892,56.7,75751.17,0.0,0.0,0.0,0.0]
[1776752688947,56.7,75752.65,0.0,0.0,0.0,0.0]
[1776752690964,56.7,75737.72,0.0,0.0,0.0,0.0]
[1776752692164,56.7,75728.9,0.0,0.0,0.0,0.0]
[1776752698013,56.7,75728.83,0.0,0.0,0.0,0.0]
[1776752703050,56.7,75728.77,0.0,0.0,0.0,0.0]
[1776752705066,56.7,75736.77,0.0,0.0,0.0,0.0]
[1776752706073,56.7,75743.72,0.0,0.0,0.0,0.0]
[1776752707080,56.7,75749.9,0.0,0.0,0.0,0.0]
[1776752708087,56.7,75752.85,0.0,0.0,0.0,0.0]
[1776752712306,56.7,75748.53,0.0,0.0,0.0,0.0]
[1776752718156,56.7,75746.22,0.0,0.0,0.0,0.0]
[1776752722187,56.7,75742.28,0.0,0.0,0.0,0.0]
[1776752723194,56.7,75738.28,0.0,0.0,0.0,0.0]
[1776752728230,56.7,75738.52,0.0,0.0,0.0,0.0]
[1776752731251,56.7,75739.22,0.0,0.0,0.0,0.0]
[1776752736288,56.7,75740.77,0.0,0.0,0.0,0.0]
[1776752743337,56.7,75741.82,0.0,0.0,0.0,0.0]
[1776752747364,56.7,75744.55,0.0,0.0,0.0,0.0]
[1776752752586,56.7,75744.64,0.0,0.0,0.0,0.0]
[1776752758441,56.7,75750.4,0.0,0.0,0.0,0.0]
[1776752764483,56.7,75749.45,0.0,0.0,0.0,0.0]
[1776752769518,56.7,75747.44,0.0,0.0,0.0,0.0]
[1776752774553,56.7,75748.23,0.0,0.0,0.0,0.0]
[1776752777574,56.7,75742.54,0.0,0.0,0.0,0.0]
[1776752778585,56.7,75733.43,0.0,0.0,0.0,0.0]
[1776752783616,56.7,75734.35,0.0,0.0,0.0,0.0]
[1776752788651,56.7,75736.43,0.0,0.0,0.0,0.0]
[1776752791673,56.7,75735.62,0.0,0.0,0.0,0.0]
[1776752797714,56.7,75734.63,0.0,0.0,0.0,0.0]
[1776752802936,56.7,75733.23,0.0,0.0,0.0,0.0]
[1776752809798,56.7,75733.06,0.0,0.0,0.0,0.0]
[1776752814833,56.7,75732.31,0.0,0.0,0.0,0.0]
[1776752821882,56.7,75732.04,0.0,0.0,0.0,0.0]
[1776752826923,56.7,75738.48,0.0,0.0,0.0,0.0]
[1776752827926,56.7,75745.21,0.0,0.0,0.0,0.0]
[1776752829940,56.7,75749.35,0.0,0.0,0.0,0.0]
[1776752834975,56.7,75751.14,0.0,0.0,0.0,0.0]
[1776752836990,56.7,75747.81,0.0,0.0,0.0,0.0]
[1776752842024,56.7,75746.79,0.0,0.0,0.0,0.0]
[1776752843217,56.7,75749.42,0.0,0.0,0.0,0.0]
[1776752849073,56.7,75746.12,0.0,0.0,0.0,0.0]
[1776752853287,56.7,75745.48,0.0,0.0,0.0,0.0]
[1776752859146,56.7,75744.61,0.0,0.0,0.0,0.0]
[1776752863357,56.7,75748.97,0.0,0.0,0.0,0.0]
[1776752865188,56.7,75752.56,0.0,0.0,0.0,0.0]
[1776752869215,56.7,75755.29,0.0,0.0,0.0,0.0]
[1776752874251,56.7,75757.23,0.0,0.0,0.0,0.0]
[1776752879286,56.7,75758.82,0.0,0.0,0.0,0.0]
[1776752881300,56.7,75762.56,0.0,0.0,0.0,0.0]
[1776752882307,56.7,75765.98,0.0,0.0,0.0,0.0]
[1776752883498,56.7,75762.67,0.0,0.0,0.0,0.0]
[1776752889356,56.7,75763.11,0.0,0.0,0.0,0.0]
[1776752896405,56.7,75763.98,0.0,0.0,0.0,0.0]
[1776752899426,56.7,75766.79,0.0,0.0,0.0,0.0]
[1776752904461,56.7,75767.84,0.0,0.0,0.0,0.0]
[1776752909496,56.7,75771.5,0.0,0.0,0.0,0.0]
[1776752911510,56.7,75771.49,0.0,0.0,0.0,0.0]
[1776752920572,56.7,75770.74,0.0,0.0,0.0,0.0]
[1776752925608,56.7,75770.63,0.0,0.0,0.0,0.0]
[1776752927622,56.7,75767.67,0.0,0.0,0.0,0.0]
[1776752928629,56.7,75764.69,0.0,0.0,0.0,0.0]
[1776752933847,56.7,75770.07,0.0,0.0,0.0,0.0]
[1776752935679,56.7,75774.46,0.0,0.0,0.0,0.0]
[1776752941722,56.7,75773.73,0.0,0.0,0.0,0.0]
[1776752946757,56.7,75771.21,0.0,0.0,0.0,0.0]
[1776752951794,56.7,75770.04,0.0,0.0,0.0,0.0]
[1776752956827,56.7,75767.98,0.0,0.0,0.0,0.0]
[1776752961862,56.7,75768.45,0.0,0.0,0.0,0.0]
[1776752967904,56.7,75768.74,0.0,0.0,0.0,0.0]
[1776752971932,56.7,75767.46,0.0,0.0,0.0,0.0]
[1776752976966,56.7,75765.97,0.0,0.0,0.0,0.0]
[1776752983011,56.7,75764.0,0.0,0.0,0.0,0.0]
[1776752989054,56.7,75763.66,0.0,0.0,0.0,0.0]
[1776752994268,56.7,75763.06,0.0,0.0,0.0,0.0]
[1776753001138,56.7,75765.76,0.0,0.0,0.0,0.0]
[1776753002145,56.7,75769.7,0.0,0.0,0.0,0.0]
[1776753003152,56.7,75775.65,0.0,0.0,0.0,0.0]
[1776753004347,56.7,75771.54,0.0,0.0,0.0,0.0]
[1776753008187,56.7,75764.39,0.0,0.0,0.0,0.0]
[1776753014418,56.7,75762.9,0.0,0.0,0.0,0.0]
[1776753020271,56.7,75768.38,0.0,0.0,0.0,0.0]
[1776753022285,56.7,75771.58,0.0,0.0,0.0,0.0]
[1776753027320,56.7,75772.12,0.0,0.0,0.0,0.0]
[1776753029333,56.7,75774.75,0.0,0.0,0.0,0.0]
[1776753030348,56.7,75782.49,0.0,0.0,0.0,0.0]
[1776753031354,56.7,75788.25,0.0,0.0,0.0,0.0]
[1776753032361,56.7,75795.7,0.0,0.0,0.0,0.0]
[1776753033369,56.7,75802.85,0.0,0.0,0.0,0.0]
[1776753036393,56.7,75808.48,0.0,0.0,0.0,0.0]
[1776753037397,56.7,75811.29,0.0,0.0,0.0,0.0]
[1776753042432,56.7,75809.57,0.0,0.0,0.0,0.0]
[1776753052503,56.7,75807.93,0.0,0.0,0.0,0.0]
[1776753058544,56.7,75805.66,0.0,0.0,0.0,0.0]
[1776753063581,56.7,75806.0,0.0,0.0,0.0,0.0]
[1776753067611,56.7,75808.93,0.0,0.0,0.0,0.0]
[1776753068618,56.7,75817.95,0.0,0.0,0.0,0.0]
[1776753069624,56.7,75824.13,0.0,0.0,0.0,0.0]
[1776753070635,56.7,75828.63,0.0,0.0,0.0,0.0]
[1776753075668,56.7,75828.64,0.0,0.0,0.0,0.0]
[1776753076674,56.7,75831.21,0.0,0.0,0.0,0.0]
[1776753077682,56.7,75840.23,0.0,0.0,0.0,0.0]
[1776753078690,56.7,75847.07,0.0,0.0,0.0,0.0]
[1776753079695,56.7,75851.39,0.0,0.0,0.0,0.0]
[1776753084922,56.7,75854.98,0.0,0.0,0.0,0.0]
[1776753087751,56.7,75852.35,0.0,0.0,0.0,0.0]
[1776753092786,56.7,75854.64,0.0,0.0,0.0,0.0]
[1776753096819,56.7,75857.61,0.0,0.0,0.0,0.0]
[1776753097835,56.7,75865.1,0.0,0.0,0.0,0.0]
[1776753098835,56.7,75881.03,0.0,0.0,0.0,0.0]
[1776753099841,56.7,75893.68,0.0,0.0,0.0,0.0]
[1776753100849,56.7,75903.22,0.0,0.0,0.0,0.0]
[1776753101856,56.7,75912.13,0.0,0.0,0.0,0.0]
[1776753102863,56.7,75917.0,0.0,0.0,0.0,0.0]
[1776753105079,56.7,75920.69,0.0,0.0,0.0,0.0]
[1776753109914,56.7,75925.9,0.0,0.0,0.0,0.0]
[1776753111928,56.7,75935.88,0.0,0.0,0.0,0.0]
[1776753113484,56.7,75935.88,0.0,0.0,0.0,0.0]
[1776753113584,56.7,75946.26,0.0,0.0,0.0,0.0]
[1776753118978,56.7,75945.85,0.0,0.0,0.0,0.0]
[1776753124012,56.7,75948.46,0.0,0.0,0.0,0.0]
[1776753125220,56.7,75952.08,0.0,0.0,0.0,0.0]
[1776753131061,56.7,75953.79,0.0,0.0,0.0,0.0]
[1776753134083,56.7,75957.37,0.0,0.0,0.0,0.0]
[1776753135295,56.7,75964.55,0.0,0.0,0.0,0.0]
[1776753137106,56.7,75976.64,0.0,0.0,0.0,0.0]
[1776753138116,56.7,75980.06,0.0,0.0,0.0,0.0]
[1776753143151,56.7,75980.34,0.0,0.0,0.0,0.0]
[1776753144155,56.7,75983.05,0.0,0.0,0.0,0.0]
[1776753145366,56.7,75975.38,0.0,0.0,0.0,0.0]
[1776753147176,56.7,75971.13,0.0,0.0,0.0,0.0]
[1776753148184,56.7,75966.08,0.0,0.0,0.0,0.0]
[1776753150199,56.7,75959.03,0.0,0.0,0.0,0.0]
[1776753152212,56.7,75956.54,0.0,0.0,0.0,0.0]
[1776753154225,56.7,75953.26,0.0,0.0,0.0,0.0]
[1776753155559,56.7,75953.26,0.0,0.0,0.0,0.0]
[1776753155619,56.7,75953.35,0.0,0.0,0.0,0.0]
[1776753161277,56.7,75947.33,0.0,0.0,0.0,0.0]
[1776753162985,56.7,75947.33,0.0,0.0,0.0,0.0]
[1776753163290,56.7,75946.44,0.0,0.0,0.0,0.0]
[1776753168326,56.7,75942.37,0.0,0.0,0.0,0.0]
[1776753171350,56.7,75935.32,0.0,0.0,0.0,0.0]
[1776753172357,56.7,75931.53,0.0,0.0,0.0,0.0]
[1776753173364,56.7,75927.95,0.0,0.0,0.0,0.0]
[1776753175575,56.7,75922.44,0.0,0.0,0.0,0.0]
[1776753181424,56.7,75925.39,0.0,0.0,0.0,0.0]
[1776753183619,56.7,75925.56,0.0,0.0,0.0,0.0]
[1776753183721,56.7,75926.98,0.0,0.0,0.0,0.0]
[1776753187167,56.7,75927.89,0.0,0.0,0.0,0.0]
[1776753187464,56.7,75928.4,0.0,0.0,0.0,0.0]
[1776753190040,56.7,75928.34,0.0,0.0,0.0,0.0]
[1776753190491,56.7,75930.96,0.0,0.0,0.0,0.0]
[1776753191490,56.7,75935.7,0.0,0.0,0.0,0.0]
[1776753192497,56.7,75938.34,0.0,0.0,0.0,0.0]
[1776753193717,56.7,75938.34,0.0,0.0,0.0,0.0]
[1776753193774,56.7,75940.27,0.0,0.0,0.0,0.0]
[1776753194676,56.7,75940.27,0.0,0.0,0.0,0.0]
[1776753194685,56.7,75940.74,0.0,0.0,0.0,0.0]
[1776753203574,56.7,75940.03,0.0,0.0,0.0,0.0]
[1776753205787,56.7,75943.68,0.0,0.0,0.0,0.0]
[1776753211633,56.7,75944.45,0.0,0.0,0.0,0.0]
[1776753214656,56.7,75948.13,0.0,0.0,0.0,0.0]
[1776753215857,56.7,75959.63,0.0,0.0,0.0,0.0]
[1776753217675,56.7,75963.89,0.0,0.0,0.0,0.0]
[1776753219690,56.7,75968.08,0.0,0.0,0.0,0.0]
[1776753221703,56.7,75975.95,0.0,0.0,0.0,0.0]
[1776753222710,56.7,75980.37,0.0,0.0,0.0,0.0]
[1776753222999,56.7,75980.37,0.0,0.0,0.0,0.0]
[1776753223717,56.7,75982.62,0.0,0.0,0.0,0.0]
[1776753225731,56.7,75984.96,0.0,0.0,0.0,0.0]
[1776753229760,56.7,75988.75,0.0,0.0,0.0,0.0]
[1776753230766,56.7,75993.87,0.0,0.0,0.0,0.0]
[1776753231773,56.7,76006.21,0.0,0.0,0.0,0.0]
[1776753236808,56.7,76004.67,0.0,0.0,0.0,0.0]
[1776753237815,56.7,76002.07,0.0,0.0,0.0,0.0]
[1776753240836,56.7,75998.13,0.0,0.0,0.0,0.0]
[1776753245871,56.7,76000.08,0.0,0.0,0.0,0.0]
[1776753251029,56.7,76001.27,0.0,0.0,0.0,0.0]
[1776753251343,56.7,76002.33,0.0,0.0,0.0,0.0]
[1776753252913,56.7,76002.38,0.0,0.0,0.0,0.0]
[1776753252935,56.7,76054.48,0.0,0.0,0.0,0.0]
[1776753254939,56.7,76063.02,0.0,0.0,0.0,0.0]
[1776753256953,56.7,76060.34,0.0,0.0,0.0,0.0]
[1776753261030,56.7,76062.84,0.0,0.0,0.0,0.0]
[1776753262035,56.7,76065.18,0.0,0.0,0.0,0.0]
[1776753266229,56.7,76060.99,0.0,0.0,0.0,0.0]
[1776753269086,56.7,76057.46,0.0,0.0,0.0,0.0]
[1776753270092,56.7,76051.2,0.0,0.0,0.0,0.0]
[1776753271099,56.7,76047.55,0.0,0.0,0.0,0.0]
[1776753276299,56.7,76048.98,0.0,0.0,0.0,0.0]
[1776753282177,56.7,76048.22,0.0,0.0,0.0,0.0]
[1776753286380,56.7,76051.98,0.0,0.0,0.0,0.0]
[1776753288219,56.7,76061.16,0.0,0.0,0.0,0.0]
[1776753289225,56.7,76068.15,0.0,0.0,0.0,0.0]
[1776753294261,56.7,76070.27,0.0,0.0,0.0,0.0]
[1776753298290,56.7,76067.8,0.0,0.0,0.0,0.0]
[1776753299296,56.7,76071.09,0.0,0.0,0.0,0.0]
[1776753300304,56.7,76075.44,0.0,0.0,0.0,0.0]
[1776753301312,56.7,76073.09,0.0,0.0,0.0,0.0]
[1776753303324,56.7,76075.78,0.0,0.0,0.0,0.0]
[1776753305341,56.7,76084.55,0.0,0.0,0.0,0.0]
[1776753310398,56.7,76079.06,0.0,0.0,0.0,0.0]
[1776753313416,56.7,76081.58,0.0,0.0,0.0,0.0]
[1776753315430,56.7,76084.26,0.0,0.0,0.0,0.0]
[1776753319460,56.7,76081.55,0.0,0.0,0.0,0.0]
[1776753320470,56.7,76076.06,0.0,0.0,0.0,0.0]
[1776753321477,56.7,76065.05,0.0,0.0,0.0,0.0]
[1776753322479,56.7,76056.19,0.0,0.0,0.0,0.0]
[1776753323488,56.7,76051.35,0.0,0.0,0.0,0.0]
[1776753326669,56.7,76063.8,0.0,0.0,0.0,0.0]
[1776753328521,56.7,76068.39,0.0,0.0,0.0,0.0]
[1776753329547,56.7,76063.93,0.0,0.0,0.0,0.0]
[1776753330547,56.7,76066.39,0.0,0.0,0.0,0.0]
[1776753331554,56.7,76072.95,0.0,0.0,0.0,0.0]
[1776753332563,56.7,76081.41,0.0,0.0,0.0,0.0]
[1776753333950,56.7,76081.41,0.0,0.0,0.0,0.0]
[1776753333973,56.7,76080.21,0.0,0.0,0.0,0.0]
[1776753335582,56.7,76087.13,0.0,0.0,0.0,0.0]
[1776753336744,56.7,76093.39,0.0,0.0,0.0,0.0]
[1776753337825,56.7,76093.39,0.0,0.0,0.0,0.0]
[1776753337901,56.7,76105.23,0.0,0.0,0.0,0.0]
[1776753339611,56.7,76112.13,0.0,0.0,0.0,0.0]
[1776753340618,56.7,76118.23,0.0,0.0,0.0,0.0]
[1776753341623,56.7,76122.2,0.0,0.0,0.0,0.0]
[1776753343643,56.7,76129.47,0.0,0.0,0.0,0.0]
[1776753346823,56.7,76126.92,0.0,0.0,0.0,0.0]
[1776753349688,56.7,76123.53,0.0,0.0,0.0,0.0]
[1776753350693,56.7,76120.46,0.0,0.0,0.0,0.0]
[1776753353715,56.7,76126.91,0.0,0.0,0.0,0.0]
[1776753355753,56.7,76120.25,0.0,0.0,0.0,0.0]
[1776753356903,56.7,76127.3,0.0,0.0,0.0,0.0]
[1776753359767,56.7,76124.72,0.0,0.0,0.0,0.0]
[1776753363798,56.7,76120.25,0.0,0.0,0.0,0.0]
[1776753365812,56.7,76124.43,0.0,0.0,0.0,0.0]
[1776753366973,56.7,76128.5,0.0,0.0,0.0,0.0]
[1776753370848,56.7,76124.03,0.0,0.0,0.0,0.0]
[1776753372871,56.7,76120.36,0.0,0.0,0.0,0.0]
[1776753373868,56.7,76116.09,0.0,0.0,0.0,0.0]
[1776753374884,56.7,76112.91,0.0,0.0,0.0,0.0]
[1776753375891,56.7,76106.16,0.0,0.0,0.0,0.0]
[1776753377049,56.7,76108.71,0.0,0.0,0.0,0.0]
[1776753378907,56.7,76105.48,0.0,0.0,0.0,0.0]
[1776753382935,56.7,76102.04,0.0,0.0,0.0,0.0]
[1776753387970,56.7,76100.77,0.0,0.0,0.0,0.0]
[1776753388980,56.7,76098.17,0.0,0.0,0.0,0.0]
[1776753392000,56.7,76088.54,0.0,0.0,0.0,0.0]
[1776753393007,56.7,76081.84,0.0,0.0,0.0,0.0]
[1776753394014,56.7,76078.96,0.0,0.0,0.0,0.0]
[1776753399053,56.7,76080.41,0.0,0.0,0.0,0.0]
[1776753404089,56.7,76081.48,0.0,0.0,0.0,0.0]
[1776753407262,56.7,76083.8,0.0,0.0,0.0,0.0]
[1776753414161,56.7,76083.96,0.0,0.0,0.0,0.0]
[1776753417332,56.7,76086.53,0.0,0.0,0.0,0.0]
[1776753423222,56.7,76089.82,0.0,0.0,0.0,0.0]
[1776753424229,56.7,76092.55,0.0,0.0,0.0,0.0]
[1776753427402,56.7,76090.27,0.0,0.0,0.0,0.0]
[1776753429265,56.7,76085.05,0.0,0.0,0.0,0.0]
[1776753430271,56.7,76079.62,0.0,0.0,0.0,0.0]
[1776753431278,56.7,76067.74,0.0,0.0,0.0,0.0]
[1776753432285,56.7,76058.36,0.0,0.0,0.0,0.0]
[1776753433292,56.7,76053.76,0.0,0.0,0.0,0.0]
[1776753434302,56.7,76048.02,0.0,0.0,0.0,0.0]
[1776753437472,56.7,76045.17,0.0,0.0,0.0,0.0]
[1776753439335,56.7,76038.88,0.0,0.0,0.0,0.0]
[1776753440344,56.7,76029.23,0.0,0.0,0.0,0.0]
[1776753441349,56.7,76023.75,0.0,0.0,0.0,0.0]
[1776753444394,56.7,76020.91,0.0,0.0,0.0,0.0]
[1776753447575,56.7,76017.79,0.0,0.0,0.0,0.0]
[1776753450293,56.7,76015.79,0.0,0.0,0.0,0.0]
[1776753450417,56.7,76015.79,0.0,0.0,0.0,0.0]
[1776753451424,56.7,76015.67,0.0,0.0,0.0,0.0]
[1776753453437,56.7,76018.08,0.0,0.0,0.0,0.0]
[1776753457645,56.7,76022.01,0.0,0.0,0.0,0.0]
[1776753463507,56.7,76023.09,0.0,0.0,0.0,0.0]
[1776753467715,56.7,76020.24,0.0,0.0,0.0,0.0]
[1776753470557,56.7,76017.96,0.0,0.0,0.0,0.0]
[1776753471564,56.7,76014.94,0.0,0.0,0.0,0.0]
[1776753473578,56.7,76017.52,0.0,0.0,0.0,0.0]
[1776753478615,56.7,76019.18,0.0,0.0,0.0,0.0]
[1776753480627,56.7,76021.62,0.0,0.0,0.0,0.0]
[1776753482642,56.7,76027.91,0.0,0.0,0.0,0.0]
[1776753483647,56.7,76030.63,0.0,0.0,0.0,0.0]
[1776753485664,56.7,76033.74,0.0,0.0,0.0,0.0]
[1776753490702,56.7,76034.1,0.0,0.0,0.0,0.0]
[1776753493816,56.7,76036.08,0.0,0.0,0.0,0.0]
[1776753493828,56.7,76036.45,0.0,0.0,0.0,0.0]
[1776753497925,56.7,76027.7,0.0,0.0,0.0,0.0]
[1776753499765,56.7,76023.38,0.0,0.0,0.0,0.0]
[1776753503965,56.7,76021.67,0.0,0.0,0.0,0.0]
[1776753504064,56.7,76017.22,0.0,0.0,0.0,0.0]
[1776753507995,56.7,76021.81,0.0,0.0,0.0,0.0]
[1776753511849,56.7,76021.9,0.0,0.0,0.0,0.0]
[1776753516884,56.7,76015.98,0.0,0.0,0.0,0.0]
[1776753518065,56.7,76013.46,0.0,0.0,0.0,0.0]
[1776753523933,56.7,76011.93,0.0,0.0,0.0,0.0]
[1776753528137,56.7,76016.98,0.0,0.0,0.0,0.0]
[1776753534008,56.7,76017.84,0.0,0.0,0.0,0.0]
[1776753539039,56.7,76018.53,0.0,0.0,0.0,0.0]
[1776753541054,56.7,76015.82,0.0,0.0,0.0,0.0]
[1776753546088,56.7,76014.35,0.0,0.0,0.0,0.0]
[1776753551130,56.7,76012.82,0.0,0.0,0.0,0.0]
[1776753553143,56.7,76016.65,0.0,0.0,0.0,0.0]
[1776753554150,56.7,76020.15,0.0,0.0,0.0,0.0]
[1776753559184,56.7,76021.02,0.0,0.0,0.0,0.0]
[1776753564220,56.7,76020.33,0.0,0.0,0.0,0.0]
[1776753568248,56.7,76027.15,0.0,0.0,0.0,0.0]
[1776753569258,56.7,76032.99,0.0,0.0,0.0,0.0]
[1776753571270,56.7,76035.01,0.0,0.0,0.0,0.0]
[1776753573285,56.7,76044.66,0.0,0.0,0.0,0.0]
[1776753574291,56.7,76051.34,0.0,0.0,0.0,0.0]
[1776753580269,56.7,76051.49,0.0,0.0,0.0,0.0]
[1776753580351,56.7,76052.43,0.0,0.0,0.0,0.0]
[1776753582347,56.7,76054.7,0.0,0.0,0.0,0.0]
[1776753587382,56.7,76052.91,0.0,0.0,0.0,0.0]
[1776753591410,56.7,76050.39,0.0,0.0,0.0,0.0]
[1776753592417,56.7,76045.85,0.0,0.0,0.0,0.0]
[1776753597453,56.7,76043.71,0.0,0.0,0.0,0.0]
[1776753602487,56.7,76041.85,0.0,0.0,0.0,0.0]
[1776753607524,56.7,76040.5,0.0,0.0,0.0,0.0]
[1776753608700,56.7,76046.7,0.0,0.0,0.0,0.0]
[1776753610330,56.7,76046.7,0.0,0.0,0.0,0.0]
[1776753610545,56.7,76051.51,0.0,0.0,0.0,0.0]
[1776753615582,56.7,76051.49,0.0,0.0,0.0,0.0]
[1776753617941,56.7,76048.68,0.0,0.0,0.0,0.0]
[1776753618017,56.7,76045.86,0.0,0.0,0.0,0.0]
[1776753623636,56.7,76043.8,0.0,0.0,0.0,0.0]
[1776753628839,56.7,76046.2,0.0,0.0,0.0,0.0]
[1776753630684,56.7,76048.65,0.0,0.0,0.0,0.0]
[1776753632697,56.7,76048.5,0.0,0.0,0.0,0.0]
[1776753635721,56.7,76048.04,0.0,0.0,0.0,0.0]
[1776753637732,56.7,76049.58,0.0,0.0,0.0,0.0]
[1776753641763,56.7,76052.14,0.0,0.0,0.0,0.0]
[1776753646796,56.7,76053.09,0.0,0.0,0.0,0.0]
[1776753651831,56.7,76053.07,0.0,0.0,0.0,0.0]
[1776753656867,56.7,76054.51,0.0,0.0,0.0,0.0]
[1776753661902,56.7,76054.52,0.0,0.0,0.0,0.0]
[1776753666937,56.7,76054.04,0.0,0.0,0.0,0.0]
[1776753667947,56.7,76051.58,0.0,0.0,0.0,0.0]
[1776753669129,56.7,76048.12,0.0,0.0,0.0,0.0]
[1776753673987,56.7,76043.24,0.0,0.0,0.0,0.0]
[1776753677010,56.7,76040.79,0.0,0.0,0.0,0.0]
[1776753682044,56.7,76040.31,0.0,0.0,0.0,0.0]
[1776753685068,56.7,76042.81,0.0,0.0,0.0,0.0]
[1776753686071,56.7,76040.3,0.0,0.0,0.0,0.0]
[1776753691109,56.7,76040.97,0.0,0.0,0.0,0.0]
[1776753693123,56.7,76043.16,0.0,0.0,0.0,0.0]
[1776753698157,56.7,76044.37,0.0,0.0,0.0,0.0]
[1776753704201,56.7,76045.75,0.0,0.0,0.0,0.0]
[1776753709416,56.7,76046.0,0.0,0.0,0.0,0.0]
[1776753712256,56.7,76052.99,0.0,0.0,0.0,0.0]
[1776753713264,56.7,76057.17,0.0,0.0,0.0,0.0]
[1776753714271,56.7,76054.56,0.0,0.0,0.0,0.0]
[1776753716285,56.7,76050.78,0.0,0.0,0.0,0.0]
[1776753721319,56.7,76051.35,0.0,0.0,0.0,0.0]
[1776753727362,56.7,76051.28,0.0,0.0,0.0,0.0]
[1776753732403,56.7,76051.01,0.0,0.0,0.0,0.0]
[1776753735419,56.7,76055.15,0.0,0.0,0.0,0.0]
[1776753740454,56.7,76057.06,0.0,0.0,0.0,0.0]
[1776753744482,56.7,76059.33,0.0,0.0,0.0,0.0]
[1776753746497,56.7,76056.64,0.0,0.0,0.0,0.0]
[1776753749698,56.7,76061.09,0.0,0.0,0.0,0.0]
[1776753751531,56.7,76060.78,0.0,0.0,0.0,0.0]
[1776753752537,56.7,76057.69,0.0,0.0,0.0,0.0]
[1776753754551,56.7,76055.02,0.0,0.0,0.0,0.0]
[1776753757574,56.7,76050.04,0.0,0.0,0.0,0.0]
[1776753759769,56.7,76044.68,0.0,0.0,0.0,0.0]
[1776753761600,56.7,76041.97,0.0,0.0,0.0,0.0]
[1776753764623,56.7,76038.89,0.0,0.0,0.0,0.0]
[1776753769846,56.7,76038.33,0.0,0.0,0.0,0.0]
[1776753774691,56.7,76040.85,0.0,0.0,0.0,0.0]
[1776753779917,56.7,76039.22,0.0,0.0,0.0,0.0]
[1776753783755,56.7,76041.46,0.0,0.0,0.0,0.0]
[1776753786780,56.7,76045.8,0.0,0.0,0.0,0.0]
[1776753791817,56.7,76044.57,0.0,0.0,0.0,0.0]
[1776753795845,56.7,76041.3,0.0,0.0,0.0,0.0]
[1776753798867,56.7,76035.92,0.0,0.0,0.0,0.0]
[1776753800059,56.7,76033.61,0.0,0.0,0.0,0.0]
[1776753803903,56.7,76027.57,0.0,0.0,0.0,0.0]
[1776753804908,56.7,76022.09,0.0,0.0,0.0,0.0]
[1776753805916,56.7,76018.92,0.0,0.0,0.0,0.0]
[1776753810134,56.7,76013.99,0.0,0.0,0.0,0.0]
[1776753811958,56.7,76006.64,0.0,0.0,0.0,0.0]
[1776753812968,56.7,76004.27,0.0,0.0,0.0,0.0]
[1776753818006,56.7,76005.69,0.0,0.0,0.0,0.0]
[1776753820203,56.7,76014.19,0.0,0.0,0.0,0.0]
[1776753824043,56.7,76016.37,0.0,0.0,0.0,0.0]
[1776753830273,56.7,76017.07,0.0,0.0,0.0,0.0]
[1776753834113,56.7,76014.56,0.0,0.0,0.0,0.0]
[1776753840343,56.7,76014.2,0.0,0.0,0.0,0.0]
[1776753844185,56.7,76011.22,0.0,0.0,0.0,0.0]
[1776753848212,56.7,76008.68,0.0,0.0,0.0,0.0]
[1776753852239,56.7,76011.17,0.0,0.0,0.0,0.0]
[1776753857277,56.7,76011.38,0.0,0.0,0.0,0.0]
[1776753862315,56.7,76009.91,0.0,0.0,0.0,0.0]
[1776753867350,56.7,76009.96,0.0,0.0,0.0,0.0]
[1776753871378,56.7,76010.17,0.0,0.0,0.0,0.0]
[1776753876413,56.7,76010.15,0.0,0.0,0.0,0.0]
[1776753881448,56.7,76009.58,0.0,0.0,0.0,0.0]
[1776753885477,56.7,76006.61,0.0,0.0,0.0,0.0]
[1776753886483,56.7,76003.53,0.0,0.0,0.0,0.0]
[1776753891518,56.7,75998.99,0.0,0.0,0.0,0.0]
[1776753896553,56.7,75999.76,0.0,0.0,0.0,0.0]
[1776753901599,56.7,76000.3,0.0,0.0,0.0,0.0]
[1776753905627,56.7,76002.83,0.0,0.0,0.0,0.0]
[1776753906635,56.7,76006.21,0.0,0.0,0.0,0.0]
[1776753908648,56.7,76003.51,0.0,0.0,0.0,0.0]
[1776753910838,56.7,75993.72,0.0,0.0,0.0,0.0]
[1776753913683,56.7,75990.26,0.0,0.0,0.0,0.0]
[1776753918720,56.7,75988.41,0.0,0.0,0.0,0.0]
[1776753923763,56.7,75988.16,0.0,0.0,0.0,0.0]
[1776753928798,56.7,75989.47,0.0,0.0,0.0,0.0]
[1776753931824,56.7,75990.39,0.0,0.0,0.0,0.0]
[1776753933832,56.7,75999.27,0.0,0.0,0.0,0.0]
[1776753934840,56.7,76005.32,0.0,0.0,0.0,0.0]
[1776753939875,56.7,76004.93,0.0,0.0,0.0,0.0]
[1776753943902,56.7,76001.06,0.0,0.0,0.0,0.0]
[1776753947936,56.7,76003.86,0.0,0.0,0.0,0.0]
[1776753948958,56.7,76006.48,0.0,0.0,0.0,0.0]
[1776753949950,56.7,76013.3,0.0,0.0,0.0,0.0]
[1776753951119,56.7,76015.64,0.0,0.0,0.0,0.0]
[1776753954984,56.7,76020.12,0.0,0.0,0.0,0.0]
[1776753958007,56.7,76016.26,0.0,0.0,0.0,0.0]
[1776753960021,56.7,76013.93,0.0,0.0,0.0,0.0]
[1776753965055,56.7,76014.31,0.0,0.0,0.0,0.0]
[1776753970091,56.7,76013.63,0.0,0.0,0.0,0.0]
[1776753975126,56.7,76013.29,0.0,0.0,0.0,0.0]
[1776753977139,56.7,76010.28,0.0,0.0,0.0,0.0]
[1776753982174,56.7,76008.99,0.0,0.0,0.0,0.0]
[1776753984350,56.7,76014.24,0.0,0.0,0.0,0.0]
[1776753991240,56.7,76015.27,0.0,0.0,0.0,0.0]
[1776753995269,56.7,76017.76,0.0,0.0,0.0,0.0]
[1776754000302,56.7,76019.05,0.0,0.0,0.0,0.0]
[1776754005340,56.7,76017.29,0.0,0.0,0.0,0.0]
[1776754006367,56.7,76015.06,0.0,0.0,0.0,0.0]
[1776754011381,56.7,76013.55,0.0,0.0,0.0,0.0]
[1776754017424,56.7,76012.44,0.0,0.0,0.0,0.0]
[1776754022458,56.7,76011.76,0.0,0.0,0.0,0.0]
[1776754026490,56.7,76015.08,0.0,0.0,0.0,0.0]
[1776754027498,56.7,76017.57,0.0,0.0,0.0,0.0]
[1776754032533,56.7,76016.9,0.0,0.0,0.0,0.0]
[1776754037568,56.7,76017.0,0.0,0.0,0.0,0.0]
[1776754042603,56.7,76016.99,0.0,0.0,0.0,0.0]
[1776754045624,56.7,76014.77,0.0,0.0,0.0,0.0]
[1776754047638,56.7,76012.4,0.0,0.0,0.0,0.0]
[1776754051666,56.7,76012.53,0.0,0.0,0.0,0.0]
[1776754056704,56.7,76012.14,0.0,0.0,0.0,0.0]
[1776754062743,56.7,76012.47,0.0,0.0,0.0,0.0]
[1776754067778,56.7,76013.15,0.0,0.0,0.0,0.0]
[1776754073822,56.7,76014.35,0.0,0.0,0.0,0.0]
[1776754078855,56.7,76016.07,0.0,0.0,0.0,0.0]
[1776754082038,56.7,76021.27,0.0,0.0,0.0,0.0]
[1776754087918,56.7,76021.19,0.0,0.0,0.0,0.0]
[1776754088925,56.7,76019.03,0.0,0.0,0.0,0.0]
[1776754093961,56.7,76016.47,0.0,0.0,0.0,0.0]
[1776754095975,56.7,76030.0,0.0,0.0,0.0,0.0]
[1776754096981,56.7,76040.58,0.0,0.0,0.0,0.0]
[1776754097988,56.7,76042.83,0.0,0.0,0.0,0.0]
[1776754103023,56.7,76042.24,0.0,0.0,0.0,0.0]
[1776754107603,56.7,76042.52,0.0,0.0,0.0,0.0]
[1776754107702,56.7,76042.41,0.0,0.0,0.0,0.0]
[1776754111079,56.7,76042.2,0.0,0.0,0.0,0.0]
[1776754114100,56.7,76036.21,0.0,0.0,0.0,0.0]
[1776754116114,56.7,76033.81,0.0,0.0,0.0,0.0]
[1776754123165,56.7,76035.28,0.0,0.0,0.0,0.0]
[1776754129206,56.7,76034.18,0.0,0.0,0.0,0.0]
[1776754134241,56.7,76032.54,0.0,0.0,0.0,0.0]
[1776754139276,56.7,76032.06,0.0,0.0,0.0,0.0]
[1776754142300,56.7,76036.72,0.0,0.0,0.0,0.0]
[1776754150521,56.7,76037.4,0.0,0.0,0.0,0.0]
[1776754156398,56.7,76036.39,0.0,0.0,0.0,0.0]
[1776754161434,56.7,76035.2,0.0,0.0,0.0,0.0]
[1776754162441,56.7,76032.8,0.0,0.0,0.0,0.0]
[1776754167475,56.7,76033.11,0.0,0.0,0.0,0.0]
[1776754171512,56.7,76033.43,0.0,0.0,0.0,0.0]
[1776754174531,56.7,76035.95,0.0,0.0,0.0,0.0]
[1776754179565,56.7,76036.98,0.0,0.0,0.0,0.0]
[1776754186614,56.7,76036.46,0.0,0.0,0.0,0.0]
[1776754192659,56.7,76036.29,0.0,0.0,0.0,0.0]
[1776754198702,56.7,76036.06,0.0,0.0,0.0,0.0]
[1776754200873,56.7,76028.53,0.0,0.0,0.0,0.0]
[1776754203735,56.7,76024.65,0.0,0.0,0.0,0.0]
[1776754204743,56.7,76022.24,0.0,0.0,0.0,0.0]
[1776754209778,56.7,76020.32,0.0,0.0,0.0,0.0]
[1776754216827,56.7,76019.98,0.0,0.0,0.0,0.0]
[1776754218840,56.7,76020.53,0.0,0.0,0.0,0.0]
[1776754218949,56.7,76020.49,0.0,0.0,0.0,0.0]
[1776754224881,56.7,76019.36,0.0,0.0,0.0,0.0]
[1776754231081,56.7,76020.06,0.0,0.0,0.0,0.0]
[1776754236963,56.7,76020.06,0.0,0.0,0.0,0.0]
[1776754242004,56.7,76020.43,0.0,0.0,0.0,0.0]
[1776754243022,56.7,76029.31,0.0,0.0,0.0,0.0]
[1776754244019,56.7,76034.35,0.0,0.0,0.0,0.0]
[1776754247040,56.7,76036.64,0.0,0.0,0.0,0.0]
[1776754249901,56.7,76034.77,0.0,0.0,0.0,0.0]
[1776754250062,56.7,76033.91,0.0,0.0,0.0,0.0]
[1776754256104,56.7,76034.1,0.0,0.0,0.0,0.0]
[1776754261291,56.7,76034.56,0.0,0.0,0.0,0.0]
[1776754267180,56.7,76035.72,0.0,0.0,0.0,0.0]
[1776754270138,56.7,76035.49,0.0,0.0,0.0,0.0]
[1776754270240,56.7,76035.34,0.0,0.0,0.0,0.0]
[1776754271514,56.7,76035.34,0.0,0.0,0.0,0.0]
[1776754271619,56.7,76035.34,0.0,0.0,0.0,0.0]
[1776754273224,56.7,76033.13,0.0,0.0,0.0,0.0]
[1776754274230,56.7,76030.52,0.0,0.0,0.0,0.0]
[1776754275240,56.7,76024.08,0.0,0.0,0.0,0.0]
[1776754276248,56.7,76019.18,0.0,0.0,0.0,0.0]
[1776754277252,56.7,76015.17,0.0,0.0,0.0,0.0]
[1776754278259,56.7,76012.18,0.0,0.0,0.0,0.0]
[1776754283294,56.7,76014.93,0.0,0.0,0.0,0.0]
[1776754288984,56.7,76015.89,0.0,0.0,0.0,0.0]
[1776754289085,56.7,76010.77,0.0,0.0,0.0,0.0]
[1776754290343,56.7,76008.26,0.0,0.0,0.0,0.0]
[1776754291506,56.7,76008.4,0.0,0.0,0.0,0.0]
[1776754298400,56.7,76010.73,0.0,0.0,0.0,0.0]
[1776754300413,56.7,76013.41,0.0,0.0,0.0,0.0]
[1776754303437,56.7,76016.7,0.0,0.0,0.0,0.0]
[1776754304441,56.7,76019.29,0.0,0.0,0.0,0.0]
[1776754305451,56.7,76022.72,0.0,0.0,0.0,0.0]
[1776754310502,56.7,76023.16,0.0,0.0,0.0,0.0]
[1776754315528,56.7,76020.51,0.0,0.0,0.0,0.0]
[1776754316534,56.7,76017.95,0.0,0.0,0.0,0.0]
[1776754317542,56.7,76011.41,0.0,0.0,0.0,0.0]
[1776754321720,56.7,76008.67,0.0,0.0,0.0,0.0]
[1776754324592,56.7,76001.1,0.0,0.0,0.0,0.0]
[1776754325601,56.7,75996.57,0.0,0.0,0.0,0.0]
[1776754327617,56.7,75993.0,0.0,0.0,0.0,0.0]
[1776754328622,56.7,75990.52,0.0,0.0,0.0,0.0]
[1776754333655,56.7,75990.73,0.0,0.0,0.0,0.0]
[1776754338690,56.7,75990.59,0.0,0.0,0.0,0.0]
[1776754339698,56.7,75992.85,0.0,0.0,0.0,0.0]
[1776754344733,56.7,75997.19,0.0,0.0,0.0,0.0]
[1776754345739,56.7,76001.23,0.0,0.0,0.0,0.0]
[1776754347753,56.7,76004.17,0.0,0.0,0.0,0.0]
[1776754351932,56.7,76005.86,0.0,0.0,0.0,0.0]
[1776754357825,56.7,76008.16,0.0,0.0,0.0,0.0]
[1776754362860,56.7,76010.94,0.0,0.0,0.0,0.0]
[1776754368902,56.7,76012.09,0.0,0.0,0.0,0.0]
[1776754373938,56.7,76013.57,0.0,0.0,0.0,0.0]
[1776754374945,56.7,76015.71,0.0,0.0,0.0,0.0]
[1776754379990,56.7,76018.77,0.0,0.0,0.0,0.0]
[1776754381135,56.7,76016.54,0.0,0.0,0.0,0.0]
[1776754384018,56.7,76011.93,0.0,0.0,0.0,0.0]
[1776754385053,56.7,76009.29,0.0,0.0,0.0,0.0]
[1776754387041,56.7,76000.96,0.0,0.0,0.0,0.0]
[1776754390062,56.7,75998.46,0.0,0.0,0.0,0.0]
[1776754395101,56.7,75998.01,0.0,0.0,0.0,0.0]
[1776754400133,56.7,75997.48,0.0,0.0,0.0,0.0]
[1776754406175,56.7,75997.8,0.0,0.0,0.0,0.0]
[1776754411211,56.7,75998.32,0.0,0.0,0.0,0.0]
[1776754417253,56.7,75996.78,0.0,0.0,0.0,0.0]
[1776754420274,56.7,75998.97,0.0,0.0,0.0,0.0]
[1776754429337,56.7,75999.88,0.0,0.0,0.0,0.0]
[1776754434373,56.7,75998.7,0.0,0.0,0.0,0.0]
[1776754439409,56.7,75997.83,0.0,0.0,0.0,0.0]
[1776754441558,56.7,75991.72,0.0,0.0,0.0,0.0]
[1776754443436,56.7,75983.93,0.0,0.0,0.0,0.0]
[1776754446457,56.7,75981.75,0.0,0.0,0.0,0.0]
[1776754451627,56.7,75979.85,0.0,0.0,0.0,0.0]
[1776754458541,56.7,75980.54,0.0,0.0,0.0,0.0]
[1776754463576,56.7,75981.61,0.0,0.0,0.0,0.0]
[1776754464583,56.7,75984.97,0.0,0.0,0.0,0.0]
[1776754466598,56.7,75980.18,0.0,0.0,0.0,0.0]
[1776754471767,56.7,75981.61,0.0,0.0,0.0,0.0]
[1776754477675,56.7,75983.18,0.0,0.0,0.0,0.0]
[1776754482710,56.7,75982.89,0.0,0.0,0.0,0.0]
[1776754488753,56.7,75981.75,0.0,0.0,0.0,0.0]
[1776754493788,56.7,75982.22,0.0,0.0,0.0,0.0]
[1776754497815,56.7,75978.27,0.0,0.0,0.0,0.0]
[1776754502853,56.7,75978.69,0.0,0.0,0.0,0.0]
[1776754503858,56.7,75975.96,0.0,0.0,0.0,0.0]
[1776754505871,56.7,75973.69,0.0,0.0,0.0,0.0]
[1776754511040,56.7,75972.61,0.0,0.0,0.0,0.0]
[1776754516953,56.7,75971.49,0.0,0.0,0.0,0.0]
[1776754521988,56.7,75972.4,0.0,0.0,0.0,0.0]
[1776754527023,56.7,75973.37,0.0,0.0,0.0,0.0]
[1776754528030,56.7,75977.57,0.0,0.0,0.0,0.0]
[1776754529037,56.7,75984.25,0.0,0.0,0.0,0.0]
[1776754530044,56.7,75988.16,0.0,0.0,0.0,0.0]
[1776754531182,56.7,75988.37,0.0,0.0,0.0,0.0]
[1776754537093,56.7,75988.31,0.0,0.0,0.0,0.0]
[1776754542129,56.7,75988.12,0.0,0.0,0.0,0.0]
[1776754547162,56.7,75987.69,0.0,0.0,0.0,0.0]
[1776754554211,56.7,75987.1,0.0,0.0,0.0,0.0]
[1776754558240,56.7,75989.24,0.0,0.0,0.0,0.0]
[1776754559248,56.7,75991.27,0.0,0.0,0.0,0.0]
[1776754564284,56.7,75990.73,0.0,0.0,0.0,0.0]
[1776754565308,56.7,75997.41,0.0,0.0,0.0,0.0]
[1776754566315,56.7,76002.32,0.0,0.0,0.0,0.0]
[1776754568313,56.7,76000.31,0.0,0.0,0.0,0.0]
[1776754570325,56.7,75998.03,0.0,0.0,0.0,0.0]
[1776754575360,56.7,75999.68,0.0,0.0,0.0,0.0]
[1776754580395,56.7,75999.77,0.0,0.0,0.0,0.0]
[1776754586436,56.7,76000.81,0.0,0.0,0.0,0.0]
[1776754591606,56.7,75999.96,0.0,0.0,0.0,0.0]
[1776754597514,56.7,75999.6,0.0,0.0,0.0,0.0]
[1776754601676,56.7,75997.08,0.0,0.0,0.0,0.0]
[1776754604563,56.7,75994.37,0.0,0.0,0.0,0.0]
[1776754605570,56.7,75991.71,0.0,0.0,0.0,0.0]
[1776754610605,56.7,75991.42,0.0,0.0,0.0,0.0]
[1776754615642,56.7,75991.71,0.0,0.0,0.0,0.0]
[1776754620677,56.7,75990.81,0.0,0.0,0.0,0.0]
[1776754621817,56.7,75984.79,0.0,0.0,0.0,0.0]
[1776754623698,56.7,75982.29,0.0,0.0,0.0,0.0]
[1776754629741,56.7,75980.43,0.0,0.0,0.0,0.0]
[1776754634776,56.7,75977.44,0.0,0.0,0.0,0.0]
[1776754635784,56.7,75974.5,0.0,0.0,0.0,0.0]
[1776754639811,56.7,75977.69,0.0,0.0,0.0,0.0]
[1776754643846,56.7,75975.5,0.0,0.0,0.0,0.0]
[1776754645859,56.7,75973.42,0.0,0.0,0.0,0.0]
[1776754649887,56.7,75975.99,0.0,0.0,0.0,0.0]
[1776754652027,56.7,75975.38,0.0,0.0,0.0,0.0]
[1776754657943,56.7,75975.52,0.0,0.0,0.0,0.0]
[1776754668017,56.7,75974.61,0.0,0.0,0.0,0.0]
[1776754671041,56.7,75982.46,0.0,0.0,0.0,0.0]
[1776754672168,56.7,75994.52,0.0,0.0,0.0,0.0]
[1776754676115,56.7,75998.1,0.0,0.0,0.0,0.0]
[1776754681154,56.7,75999.32,0.0,0.0,0.0,0.0]
[1776754685180,56.7,76001.43,0.0,0.0,0.0,0.0]
[1776754690213,56.7,76003.37,0.0,0.0,0.0,0.0]
[1776754697262,56.7,76004.66,0.0,0.0,0.0,0.0]
[1776754698270,56.7,76002.55,0.0,0.0,0.0,0.0]
[1776754703304,56.7,76002.56,0.0,0.0,0.0,0.0]
[1776754708340,56.7,76004.65,0.0,0.0,0.0,0.0]
[1776754712456,56.7,76003.21,0.0,0.0,0.0,0.0]
[1776754722526,56.7,75999.5,0.0,0.0,0.0,0.0]
[1776754730498,56.7,75998.07,0.0,0.0,0.0,0.0]
[1776754736539,56.7,75996.28,0.0,0.0,0.0,0.0]
[1776754741574,56.7,75994.67,0.0,0.0,0.0,0.0]
[1776754745602,56.7,75992.17,0.0,0.0,0.0,0.0]
[1776754750642,56.7,75989.8,0.0,0.0,0.0,0.0]
[1776754755676,56.7,75987.92,0.0,0.0,0.0,0.0]
[1776754760708,56.7,75987.34,0.0,0.0,0.0,0.0]
[1776754765744,56.7,75986.56,0.0,0.0,0.0,0.0]
[1776754770778,56.7,75985.77,0.0,0.0,0.0,0.0]
[1776754771785,56.7,75985.67,0.0,0.0,0.0,0.0]
[1776754779847,56.7,75985.11,0.0,0.0,0.0,0.0]
[1776754781855,56.7,75973.92,0.0,0.0,0.0,0.0]
[1776754782956,56.7,75971.72,0.0,0.0,0.0,0.0]
[1776754788904,56.7,75971.66,0.0,0.0,0.0,0.0]
[1776754794962,56.7,75972.55,0.0,0.0,0.0,0.0]
[1776754795960,56.7,75974.53,0.0,0.0,0.0,0.0]
[1776754800924,56.7,75974.72,0.0,0.0,0.0,0.0]
[1776754800993,56.7,75975.5,0.0,0.0,0.0,0.0]
[1776754806029,56.7,75983.58,0.0,0.0,0.0,0.0]
[1776754811064,56.7,75984.5,0.0,0.0,0.0,0.0]
[1776754816099,56.7,75986.45,0.0,0.0,0.0,0.0]
[1776754820146,56.7,75947.9,0.0,0.0,0.0,0.0]
[1776754826190,56.7,75951.63,0.0,0.0,0.0,0.0]
[1776754831223,56.7,75952.13,0.0,0.0,0.0,0.0]
[1776754836258,56.7,75961.52,0.0,0.0,0.0,0.0]
[1776754841292,56.7,75953.16,0.0,0.0,0.0,0.0]
[1776754846328,56.7,75950.36,0.0,0.0,0.0,0.0]
[1776754851364,56.7,75942.98,0.0,0.0,0.0,0.0]
[1776754856432,56.7,75916.27,0.0,0.0,0.0,0.0]
[1776754861448,56.7,75913.8,0.0,0.0,0.0,0.0]
[1776754866485,56.7,75901.52,0.0,0.0,0.0,0.0]
[1776754871520,56.7,75902.86,0.0,0.0,0.0,0.0]
[1776754876555,56.7,75904.36,0.0,0.0,0.0,0.0]
[1776754881590,56.7,75909.13,0.0,0.0,0.0,0.0]
[1776754886625,56.7,75907.78,0.0,0.0,0.0,0.0]
[1776754891661,56.7,75909.17,0.0,0.0,0.0,0.0]
[1776754896695,56.7,75910.33,0.0,0.0,0.0,0.0]
[1776754901733,56.7,75909.39,0.0,0.0,0.0,0.0]
[1776754911802,56.7,75908.39,0.0,0.0,0.0,0.0]
[1776754916836,56.7,75909.48,0.0,0.0,0.0,0.0]
[1776754921876,56.7,75909.41,0.0,0.0,0.0,0.0]
[1776754926910,56.7,75894.72,0.0,0.0,0.0,0.0]
[1776754931948,56.7,75862.23,0.0,0.0,0.0,0.0]
[1776754936985,56.7,75862.45,0.0,0.0,0.0,0.0]
[1776754942018,56.7,75869.42,0.0,0.0,0.0,0.0]
[1776754947053,56.7,75862.43,0.0,0.0,0.0,0.0]
[1776754952088,56.7,75862.2,0.0,0.0,0.0,0.0]
[1776754957129,56.7,75853.02,0.0,0.0,0.0,0.0]
[1776754962158,56.7,75844.37,0.0,0.0,0.0,0.0]
[1776754967193,56.7,75855.85,0.0,0.0,0.0,0.0]
[1776754972229,56.7,75849.12,0.0,0.0,0.0,0.0]
[1776754977264,56.7,75847.33,0.0,0.0,0.0,0.0]
[1776754982304,56.7,75853.21,0.0,0.0,0.0,0.0]
[1776754987337,56.7,75880.44,0.0,0.0,0.0,0.0]
[1776754992372,56.7,75899.49,0.0,0.0,0.0,0.0]
[1776754997407,56.7,75889.1,0.0,0.0,0.0,0.0]
[1776755002442,56.7,75889.58,0.0,0.0,0.0,0.0]
[1776755007479,56.7,75889.82,0.0,0.0,0.0,0.0]
[1776755011509,56.7,75889.68,0.0,0.0,0.0,0.0]
[1776755016541,56.7,75871.6,0.0,0.0,0.0,0.0]
[1776755021574,56.7,75880.14,0.0,0.0,0.0,0.0]
[1776755026706,56.7,75878.0,0.0,0.0,0.0,0.0]
[1776755032651,56.7,75877.2,0.0,0.0,0.0,0.0]
[1776755037689,56.7,75876.03,0.0,0.0,0.0,0.0]
[1776755042725,56.7,75875.38,0.0,0.0,0.0,0.0]
[1776755047761,56.7,75864.79,0.0,0.0,0.0,0.0]
[1776755052797,56.7,75869.65,0.0,0.0,0.0,0.0]
[1776755057832,56.7,75870.3,0.0,0.0,0.0,0.0]
[1776755062869,56.7,75868.14,0.0,0.0,0.0,0.0]
[1776755068909,56.7,75862.58,0.0,0.0,0.0,0.0]
[1776755071930,56.7,75865.19,0.0,0.0,0.0,0.0]
[1776755076965,56.7,75866.12,0.0,0.0,0.0,0.0]
[1776755084017,56.7,75870.35,0.0,0.0,0.0,0.0]
[1776755089053,56.7,75878.32,0.0,0.0,0.0,0.0]
[1776755094087,56.7,75882.36,0.0,0.0,0.0,0.0]
[1776755099120,56.7,75894.09,0.0,0.0,0.0,0.0]
[1776755104158,56.7,75888.22,0.0,0.0,0.0,0.0]
[1776755109191,56.7,75887.88,0.0,0.0,0.0,0.0]
[1776755114225,56.7,75886.23,0.0,0.0,0.0,0.0]
[1776755120267,56.7,75886.91,0.0,0.0,0.0,0.0]
[1776755125312,56.7,75871.76,0.0,0.0,0.0,0.0]
[1776755131353,56.7,75869.83,0.0,0.0,0.0,0.0]
[1776755137490,56.7,75874.29,0.0,0.0,0.0,0.0]
[1776755143440,56.7,75874.03,0.0,0.0,0.0,0.0]
[1776755148477,56.7,75873.01,0.0,0.0,0.0,0.0]
[1776755153514,56.7,75873.78,0.0,0.0,0.0,0.0]
[1776755158545,56.7,75892.06,0.0,0.0,0.0,0.0]
[1776755163584,56.7,75893.16,0.0,0.0,0.0,0.0]
[1776755168622,56.7,75896.48,0.0,0.0,0.0,0.0]
[1776755173658,56.7,75896.06,0.0,0.0,0.0,0.0]
[1776755178693,56.7,75890.36,0.0,0.0,0.0,0.0]
[1776755183729,56.7,75890.54,0.0,0.0,0.0,0.0]
[1776755188763,56.7,75893.51,0.0,0.0,0.0,0.0]
[1776755192792,56.7,75893.56,0.0,0.0,0.0,0.0]
[1776755197910,56.7,75892.68,0.0,0.0,0.0,0.0]
[1776755203868,56.7,75892.84,0.0,0.0,0.0,0.0]
[1776755208903,56.7,75889.26,0.0,0.0,0.0,0.0]
[1776755213941,56.7,75885.3,0.0,0.0,0.0,0.0]
[1776755218973,56.7,75886.72,0.0,0.0,0.0,0.0]
[1776755224015,56.7,75886.54,0.0,0.0,0.0,0.0]
[1776755230052,56.7,75887.84,0.0,0.0,0.0,0.0]
[1776755235087,56.7,75887.45,0.0,0.0,0.0,0.0]
[1776755243143,56.7,75887.92,0.0,0.0,0.0,0.0]
[1776755248265,56.7,75889.46,0.0,0.0,0.0,0.0]
[1776755252206,56.7,75889.46,0.0,0.0,0.0,0.0]
[1776755257244,56.7,75894.33,0.0,0.0,0.0,0.0]
[1776755262277,56.7,75890.89,0.0,0.0,0.0,0.0]
[1776755267311,56.7,75890.74,0.0,0.0,0.0,0.0]
[1776755276374,56.7,75889.96,0.0,0.0,0.0,0.0]
[1776755281414,56.7,75894.68,0.0,0.0,0.0,0.0]
[1776755286444,56.7,75905.36,0.0,0.0,0.0,0.0]
[1776755291478,56.7,75901.41,0.0,0.0,0.0,0.0]
[1776755296514,56.7,75897.08,0.0,0.0,0.0,0.0]
[1776755301549,56.7,75896.98,0.0,0.0,0.0,0.0]
[1776755308690,56.7,75896.66,0.0,0.0,0.0,0.0]
[1776755311620,56.7,75896.43,0.0,0.0,0.0,0.0]
[1776755316655,56.7,75885.12,0.0,0.0,0.0,0.0]
[1776755321692,56.7,75876.2,0.0,0.0,0.0,0.0]
[1776755326725,56.7,75878.91,0.0,0.0,0.0,0.0]
[1776755333774,56.7,75881.28,0.0,0.0,0.0,0.0]
[1776755338914,56.7,75888.75,0.0,0.0,0.0,0.0]
[1776755345858,56.7,75885.25,0.0,0.0,0.0,0.0]
[1776755350893,56.7,75879.8,0.0,0.0,0.0,0.0]
[1776755355928,56.7,75879.19,0.0,0.0,0.0,0.0]
[1776755360963,56.7,75881.48,0.0,0.0,0.0,0.0]
[1776755365998,56.7,75896.72,0.0,0.0,0.0,0.0]
[1776755371036,56.7,75901.77,0.0,0.0,0.0,0.0]
[1776755377081,56.7,75903.97,0.0,0.0,0.0,0.0]
[1776755382116,56.7,75909.92,0.0,0.0,0.0,0.0]
[1776755387148,56.7,75915.59,0.0,0.0,0.0,0.0]
[1776755392184,56.7,75913.67,0.0,0.0,0.0,0.0]
[1776755397218,56.7,75913.31,0.0,0.0,0.0,0.0]
[1776755402255,56.7,75919.52,0.0,0.0,0.0,0.0]
[1776755407289,56.7,75930.6,0.0,0.0,0.0,0.0]
[1776755412324,56.7,75939.1,0.0,0.0,0.0,0.0]
[1776755419375,56.7,75946.36,0.0,0.0,0.0,0.0]
[1776755425418,56.7,75947.6,0.0,0.0,0.0,0.0]
[1776755430457,56.7,75947.36,0.0,0.0,0.0,0.0]
[1776755431461,56.7,75947.52,0.0,0.0,0.0,0.0]
[1776755436498,56.7,75948.38,0.0,0.0,0.0,0.0]
[1776755441533,56.7,75961.98,0.0,0.0,0.0,0.0]
[1776755447577,56.7,75970.93,0.0,0.0,0.0,0.0]
[1776755454626,56.7,75971.23,0.0,0.0,0.0,0.0]
[1776755459775,56.7,75973.95,0.0,0.0,0.0,0.0]
[1776755465710,56.7,75973.02,0.0,0.0,0.0,0.0]
[1776755470745,56.7,75956.53,0.0,0.0,0.0,0.0]
[1776755475784,56.7,75953.19,0.0,0.0,0.0,0.0]
[1776755480814,56.7,75953.41,0.0,0.0,0.0,0.0]
[1776755485856,56.7,75940.45,0.0,0.0,0.0,0.0]
[1776755490885,56.7,75939.58,0.0,0.0,0.0,0.0]
[1776755491892,56.7,75939.21,0.0,0.0,0.0,0.0]
[1776755496928,56.7,75953.52,0.0,0.0,0.0,0.0]
[1776755501968,56.7,75966.79,0.0,0.0,0.0,0.0]
[1776755507003,56.7,75973.95,0.0,0.0,0.0,0.0]
[1776755512044,56.7,75978.05,0.0,0.0,0.0,0.0]
[1776755517076,56.7,75976.8,0.0,0.0,0.0,0.0]
[1776755522116,56.7,75973.81,0.0,0.0,0.0,0.0]
[1776755527146,56.7,75972.95,0.0,0.0,0.0,0.0]
[1776755532181,56.7,75972.89,0.0,0.0,0.0,0.0]
[1776755537216,56.7,75953.28,0.0,0.0,0.0,0.0]
[1776755542259,56.7,75945.97,0.0,0.0,0.0,0.0]
[1776755547296,56.7,75940.11,0.0,0.0,0.0,0.0]
[1776755552329,56.7,75939.23,0.0,0.0,0.0,0.0]
[1776755559378,56.7,75939.45,0.0,0.0,0.0,0.0]
[1776755564412,56.7,75943.05,0.0,0.0,0.0,0.0]
[1776755570581,56.7,75947.36,0.0,0.0,0.0,0.0]
[1776755579521,56.7,75948.58,0.0,0.0,0.0,0.0]
[1776755584554,56.7,75948.61,0.0,0.0,0.0,0.0]
[1776755589587,56.7,75948.67,0.0,0.0,0.0,0.0]
[1776755594628,56.7,75950.48,0.0,0.0,0.0,0.0]
[1776755599658,56.7,75949.66,0.0,0.0,0.0,0.0]
[1776755606707,56.7,75948.41,0.0,0.0,0.0,0.0]
[1776755611741,56.7,75946.86,0.0,0.0,0.0,0.0]
[1776755616778,56.7,75945.53,0.0,0.0,0.0,0.0]
[1776755621812,56.7,75949.44,0.0,0.0,0.0,0.0]
[1776755626848,56.7,75950.95,0.0,0.0,0.0,0.0]
[1776755633896,56.7,75950.01,0.0,0.0,0.0,0.0]
[1776755637927,56.7,75949.6,0.0,0.0,0.0,0.0]
[1776755642961,56.7,75951.47,0.0,0.0,0.0,0.0]
[1776755647996,56.7,75950.57,0.0,0.0,0.0,0.0]
[1776755653040,56.7,75981.69,0.0,0.0,0.0,0.0]
[1776755658075,56.7,75985.71,0.0,0.0,0.0,0.0]
[1776755663115,56.7,76000.27,0.0,0.0,0.0,0.0]
[1776755668153,56.7,75983.96,0.0,0.0,0.0,0.0]
[1776755671293,56.7,75970.67,0.0,0.0,0.0,0.0]
[1776755677216,56.7,75970.68,0.0,0.0,0.0,0.0]
[1776755682254,56.7,75985.23,0.0,0.0,0.0,0.0]
[1776755687291,56.7,75983.62,0.0,0.0,0.0,0.0]
[1776755692323,56.7,75980.45,0.0,0.0,0.0,0.0]
[1776755697359,56.7,75980.2,0.0,0.0,0.0,0.0]
[1776755702394,56.7,75984.76,0.0,0.0,0.0,0.0]
[1776755707429,56.7,75982.11,0.0,0.0,0.0,0.0]
[1776755712465,56.7,75977.39,0.0,0.0,0.0,0.0]
[1776755721646,56.7,75979.04,0.0,0.0,0.0,0.0]
[1776755727572,56.7,75995.37,0.0,0.0,0.0,0.0]
[1776755731715,56.7,76000.01,0.0,0.0,0.0,0.0]
[1776755737648,56.7,76002.84,0.0,0.0,0.0,0.0]
[1776755742683,56.7,76002.1,0.0,0.0,0.0,0.0]
[1776755747718,56.7,76016.42,0.0,0.0,0.0,0.0]
[1776755752754,56.7,76017.86,0.0,0.0,0.0,0.0]
[1776755757787,56.7,76028.57,0.0,0.0,0.0,0.0]
[1776755762824,56.7,76028.09,0.0,0.0,0.0,0.0]
[1776755767859,56.7,76027.32,0.0,0.0,0.0,0.0]
[1776755772894,56.7,75997.84,0.0,0.0,0.0,0.0]
[1776755777929,56.7,75998.0,0.0,0.0,0.0,0.0]
[1776755783972,56.7,75998.23,0.0,0.0,0.0,0.0]
[1776755789006,56.7,75997.98,0.0,0.0,0.0,0.0]
[1776755791020,56.7,75993.45,0.0,0.0,0.0,0.0]
[1776755796055,56.7,75990.68,0.0,0.0,0.0,0.0]
[1776755801090,56.7,75985.8,0.0,0.0,0.0,0.0]
[1776755806124,56.7,75986.72,0.0,0.0,0.0,0.0]
[1776755811161,56.7,75991.69,0.0,0.0,0.0,0.0]
[1776755816195,56.7,75991.14,0.0,0.0,0.0,0.0]
[1776755821232,56.7,75991.41,0.0,0.0,0.0,0.0]
[1776755826268,56.7,75971.49,0.0,0.0,0.0,0.0]
[1776755831301,56.7,75969.44,0.0,0.0,0.0,0.0]
[1776755836336,56.7,75970.22,0.0,0.0,0.0,0.0]
[1776755841372,56.7,75971.67,0.0,0.0,0.0,0.0]
[1776755846407,56.7,75970.48,0.0,0.0,0.0,0.0]
[1776755851445,56.7,75979.21,0.0,0.0,0.0,0.0]
[1776755856478,56.7,75978.01,0.0,0.0,0.0,0.0]
[1776755861513,56.7,75979.15,0.0,0.0,0.0,0.0]
[1776755866547,56.7,75981.28,0.0,0.0,0.0,0.0]
[1776755871584,56.7,75981.18,0.0,0.0,0.0,0.0]
[1776755876618,56.7,75994.28,0.0,0.0,0.0,0.0]
[1776755881655,56.7,76000.31,0.0,0.0,0.0,0.0]
[1776755886690,56.7,76017.05,0.0,0.0,0.0,0.0]
[1776755891725,56.7,76017.46,0.0,0.0,0.0,0.0]
[1776755896760,56.7,76017.93,0.0,0.0,0.0,0.0]
[1776755901796,56.7,76016.09,0.0,0.0,0.0,0.0]
[1776755906832,56.7,76046.06,0.0,0.0,0.0,0.0]
[1776755911866,56.7,76045.25,0.0,0.0,0.0,0.0]
[1776755916901,56.7,76042.33,0.0,0.0,0.0,0.0]
[1776755921937,56.7,76039.48,0.0,0.0,0.0,0.0]
[1776755926971,56.7,76045.12,0.0,0.0,0.0,0.0]
[1776755932005,56.7,76047.83,0.0,0.0,0.0,0.0]
[1776755938049,56.7,76055.35,0.0,0.0,0.0,0.0]
[1776755943214,56.7,76055.98,0.0,0.0,0.0,0.0]
[1776755949126,56.7,76057.92,0.0,0.0,0.0,0.0]
[1776755954160,56.7,76058.3,0.0,0.0,0.0,0.0]
[1776755959197,56.7,76059.6,0.0,0.0,0.0,0.0]
[1776755964230,56.7,76058.52,0.0,0.0,0.0,0.0]
[1776755969266,56.7,76066.95,0.0,0.0,0.0,0.0]
[1776755971280,56.7,76066.43,0.0,0.0,0.0,0.0]
[1776755976317,56.7,76068.15,0.0,0.0,0.0,0.0]
[1776755981350,56.7,76069.33,0.0,0.0,0.0,0.0]
[1776755987393,56.7,76068.57,0.0,0.0,0.0,0.0]
[1776755993569,56.7,76065.48,0.0,0.0,0.0,0.0]
[1776755999479,56.7,76074.54,0.0,0.0,0.0,0.0]
[1776756004514,56.7,76076.47,0.0,0.0,0.0,0.0]
[1776756009557,56.7,76094.82,0.0,0.0,0.0,0.0]
[1776756014592,56.7,76100.75,0.0,0.0,0.0,0.0]
[1776756019627,56.7,76108.53,0.0,0.0,0.0,0.0]
[1776756024664,56.7,76112.61,0.0,0.0,0.0,0.0]
[1776756029697,56.7,76114.56,0.0,0.0,0.0,0.0]
[1776756031710,56.7,76116.3,0.0,0.0,0.0,0.0]
[1776756036745,56.7,76107.74,0.0,0.0,0.0,0.0]
[1776756041782,56.7,76087.04,0.0,0.0,0.0,0.0]
[1776756047823,56.7,76092.83,0.0,0.0,0.0,0.0]
[1776756052861,56.7,76092.19,0.0,0.0,0.0,0.0]
[1776756058905,56.7,76091.68,0.0,0.0,0.0,0.0]
[1776756064064,56.7,76091.05,0.0,0.0,0.0,0.0]
[1776756070989,56.7,76091.08,0.0,0.0,0.0,0.0]
[1776756076022,56.7,76100.85,0.0,0.0,0.0,0.0]
[1776756081057,56.7,76117.05,0.0,0.0,0.0,0.0]
[1776756086093,56.7,76112.06,0.0,0.0,0.0,0.0]
[1776756091127,56.7,76105.38,0.0,0.0,0.0,0.0]
[1776756098179,56.7,76092.63,0.0,0.0,0.0,0.0]
[1776756103213,56.7,76090.72,0.0,0.0,0.0,0.0]
[1776756108248,56.7,76085.65,0.0,0.0,0.0,0.0]
[1776756114418,56.7,76082.18,0.0,0.0,0.0,0.0]
[1776756121340,56.7,76082.34,0.0,0.0,0.0,0.0]
[1776756126374,56.7,76079.09,0.0,0.0,0.0,0.0]
[1776756131408,56.7,76078.0,0.0,0.0,0.0,0.0]
[1776756136444,56.7,76074.81,0.0,0.0,0.0,0.0]
[1776756141479,56.7,76078.9,0.0,0.0,0.0,0.0]
[1776756146514,56.7,76076.19,0.0,0.0,0.0,0.0]
[1776756151551,56.7,76077.75,0.0,0.0,0.0,0.0]
[1776756156586,56.7,76107.4,0.0,0.0,0.0,0.0]
[1776756161621,56.7,76113.76,0.0,0.0,0.0,0.0]
[1776756166657,56.7,76115.91,0.0,0.0,0.0,0.0]
[1776756171691,56.7,76125.0,0.0,0.0,0.0,0.0]
[1776756176727,56.7,76134.89,0.0,0.0,0.0,0.0]
[1776756181762,56.7,76129.2,0.0,0.0,0.0,0.0]
[1776756186797,56.7,76129.78,0.0,0.0,0.0,0.0]
[1776756191833,56.7,76134.42,0.0,0.0,0.0,0.0]
[1776756196867,56.7,76139.53,0.0,0.0,0.0,0.0]
[1776756201902,56.7,76138.99,0.0,0.0,0.0,0.0]
[1776756206939,56.7,76144.94,0.0,0.0,0.0,0.0]
[1776756211972,56.7,76144.62,0.0,0.0,0.0,0.0]
[1776756217007,56.7,76139.39,0.0,0.0,0.0,0.0]
[1776756222044,56.7,76125.54,0.0,0.0,0.0,0.0]
[1776756227081,56.7,76119.22,0.0,0.0,0.0,0.0]
[1776756232118,56.7,76121.17,0.0,0.0,0.0,0.0]
[1776756237153,56.7,76121.46,0.0,0.0,0.0,0.0]
[1776756242187,56.7,76122.21,0.0,0.0,0.0,0.0]
[1776756247250,56.7,76122.13,0.0,0.0,0.0,0.0]
[1776756252284,56.7,76130.78,0.0,0.0,0.0,0.0]
[1776756258328,56.7,76132.25,0.0,0.0,0.0,0.0]
[1776756263362,56.7,76131.36,0.0,0.0,0.0,0.0]
[1776756268400,56.7,76134.51,0.0,0.0,0.0,0.0]
[1776756271422,56.7,76136.77,0.0,0.0,0.0,0.0]
[1776756276458,56.7,76135.82,0.0,0.0,0.0,0.0]
[1776756281495,56.7,76132.8,0.0,0.0,0.0,0.0]
[1776756286526,56.7,76132.7,0.0,0.0,0.0,0.0]
[1776756291562,56.7,76137.13,0.0,0.0,0.0,0.0]
[1776756296596,56.7,76141.41,0.0,0.0,0.0,0.0]
[1776756301637,56.7,76141.9,0.0,0.0,0.0,0.0]
[1776756306675,56.7,76163.0,0.0,0.0,0.0,0.0]
[1776756311707,56.7,76190.9,0.0,0.0,0.0,0.0]
[1776756315870,56.7,76288.37,0.0,0.0,0.0,0.0]
[1776756321906,56.7,76223.8,0.0,0.0,0.0,0.0]
[1776756327831,56.7,76220.81,0.0,0.0,0.0,0.0]
[1776756331978,56.7,76215.14,0.0,0.0,0.0,0.0]
[1776756338911,56.7,76202.76,0.0,0.0,0.0,0.0]
[1776756343946,56.7,76202.79,0.0,0.0,0.0,0.0]
[1776756348982,56.7,76226.33,0.0,0.0,0.0,0.0]
[1776756354015,56.7,76241.33,0.0,0.0,0.0,0.0]
[1776756359054,56.7,76234.51,0.0,0.0,0.0,0.0]
[1776756364090,56.7,76238.2,0.0,0.0,0.0,0.0]
[1776756369134,56.7,76245.44,0.0,0.0,0.0,0.0]
[1776756374161,56.7,76285.9,0.0,0.0,0.0,0.0]
[1776756379195,56.7,76265.06,0.0,0.0,0.0,0.0]
[1776756384230,56.7,76249.1,0.0,0.0,0.0,0.0]
[1776756389265,56.7,76246.82,0.0,0.0,0.0,0.0]
[1776756391285,56.7,76243.2,0.0,0.0,0.0,0.0]
[1776756396320,56.7,76230.54,0.0,0.0,0.0,0.0]
[1776756401355,56.7,76232.24,0.0,0.0,0.0,0.0]
[1776756406389,56.7,76233.45,0.0,0.0,0.0,0.0]
[1776756411425,56.7,76238.15,0.0,0.0,0.0,0.0]
[1776756416460,56.7,76230.02,0.0,0.0,0.0,0.0]
[1776756421495,56.7,76232.14,0.0,0.0,0.0,0.0]
[1776756426530,56.7,76226.09,0.0,0.0,0.0,0.0]
[1776756431575,56.7,76218.31,0.0,0.0,0.0,0.0]
[1776756436609,56.7,76219.62,0.0,0.0,0.0,0.0]
[1776756441645,56.7,76208.06,0.0,0.0,0.0,0.0]
[1776756446680,56.7,76204.05,0.0,0.0,0.0,0.0]
[1776756451719,56.7,76198.4,0.0,0.0,0.0,0.0]
[1776756456751,56.7,76197.52,0.0,0.0,0.0,0.0]
[1776756461785,56.7,76196.89,0.0,0.0,0.0,0.0]
[1776756466821,56.7,76198.28,0.0,0.0,0.0,0.0]
[1776756471855,56.7,76196.19,0.0,0.0,0.0,0.0]
[1776756476890,56.7,76194.99,0.0,0.0,0.0,0.0]
[1776756481932,56.7,76197.29,0.0,0.0,0.0,0.0]
[1776756486960,56.7,76201.27,0.0,0.0,0.0,0.0]
[1776756491996,56.7,76207.1,0.0,0.0,0.0,0.0]
[1776756497031,56.7,76203.69,0.0,0.0,0.0,0.0]
[1776756502066,56.7,76211.11,0.0,0.0,0.0,0.0]
[1776756507101,56.7,76209.22,0.0,0.0,0.0,0.0]
[1776756511128,56.7,76208.0,0.0,0.0,0.0,0.0]
[1776756516164,56.7,76202.55,0.0,0.0,0.0,0.0]
[1776756521199,56.7,76202.35,0.0,0.0,0.0,0.0]
[1776756526233,56.7,76177.22,0.0,0.0,0.0,0.0]
[1776756531269,56.7,76191.41,0.0,0.0,0.0,0.0]
[1776756536303,56.7,76180.97,0.0,0.0,0.0,0.0]
[1776756541339,56.7,76185.45,0.0,0.0,0.0,0.0]
[1776756546374,56.7,76184.26,0.0,0.0,0.0,0.0]
[1776756551409,56.7,76183.79,0.0,0.0,0.0,0.0]
[1776756556444,56.7,76191.28,0.0,0.0,0.0,0.0]
[1776756561479,56.7,76200.29,0.0,0.0,0.0,0.0]
[1776756566518,56.7,76198.94,0.0,0.0,0.0,0.0]
[1776756571551,56.7,76197.27,0.0,0.0,0.0,0.0]
[1776756576587,56.7,76190.74,0.0,0.0,0.0,0.0]
[1776756581622,56.7,76202.44,0.0,0.0,0.0,0.0]
[1776756586659,56.7,76202.84,0.0,0.0,0.0,0.0]
[1776756591693,56.7,76203.02,0.0,0.0,0.0,0.0]
[1776756596728,56.7,76200.09,0.0,0.0,0.0,0.0]
[1776756601767,56.7,76216.71,0.0,0.0,0.0,0.0]
[1776756606798,56.7,76238.44,0.0,0.0,0.0,0.0]
[1776756611833,56.7,76256.96,0.0,0.0,0.0,0.0]
[1776756616871,56.7,76238.94,0.0,0.0,0.0,0.0]
[1776756621910,56.7,76246.95,0.0,0.0,0.0,0.0]
[1776756626939,56.7,76239.43,0.0,0.0,0.0,0.0]
[1776756631975,56.7,76239.59,0.0,0.0,0.0,0.0]
[1776756637011,56.7,76237.37,0.0,0.0,0.0,0.0]
[1776756642046,56.7,76208.72,0.0,0.0,0.0,0.0]
[1776756647085,56.7,76198.6,0.0,0.0,0.0,0.0]
[1776756652118,56.7,76194.03,0.0,0.0,0.0,0.0]
[1776756657154,56.7,76192.19,0.0,0.0,0.0,0.0]
[1776756662188,56.7,76190.52,0.0,0.0,0.0,0.0]
[1776756667225,56.7,76179.89,0.0,0.0,0.0,0.0]
[1776756672258,56.7,76163.61,0.0,0.0,0.0,0.0]
[1776756677300,56.7,76162.68,0.0,0.0,0.0,0.0]
[1776756682334,56.7,76164.8,0.0,0.0,0.0,0.0]
[1776756687369,56.7,76166.01,0.0,0.0,0.0,0.0]
[1776756691397,56.7,76164.53,0.0,0.0,0.0,0.0]
[1776756696436,56.7,76169.65,0.0,0.0,0.0,0.0]
[1776756701470,56.7,76165.15,0.0,0.0,0.0,0.0]
[1776756706505,56.7,76165.74,0.0,0.0,0.0,0.0]
[1776756711540,56.7,76165.52,0.0,0.0,0.0,0.0]
[1776756716600,56.7,76166.77,0.0,0.0,0.0,0.0]
[1776756721615,56.7,76130.25,0.0,0.0,0.0,0.0]
[1776756726650,56.7,76140.61,0.0,0.0,0.0,0.0]
[1776756731685,56.7,76129.46,0.0,0.0,0.0,0.0]
[1776756736720,56.7,76123.52,0.0,0.0,0.0,0.0]
[1776756741755,56.7,76122.6,0.0,0.0,0.0,0.0]
[1776756746789,56.7,76126.84,0.0,0.0,0.0,0.0]
[1776756751825,56.7,76117.17,0.0,0.0,0.0,0.0]
[1776756756863,56.7,76098.18,0.0,0.0,0.0,0.0]
[1776756761898,56.7,76074.71,0.0,0.0,0.0,0.0]
[1776756766945,56.7,76067.01,0.0,0.0,0.0,0.0]
[1776756772980,56.7,76070.3,0.0,0.0,0.0,0.0]
[1776756778012,56.7,76071.4,0.0,0.0,0.0,0.0]
[1776756783047,56.7,76066.35,0.0,0.0,0.0,0.0]
[1776756788221,56.7,76064.03,0.0,0.0,0.0,0.0]
[1776756794123,56.7,76069.33,0.0,0.0,0.0,0.0]
[1776756799159,56.7,76072.31,0.0,0.0,0.0,0.0]
[1776756804195,56.7,76070.42,0.0,0.0,0.0,0.0]
[1776756809258,56.7,76066.81,0.0,0.0,0.0,0.0]
[1776756814293,56.7,76066.77,0.0,0.0,0.0,0.0]
[1776756819330,56.7,76068.84,0.0,0.0,0.0,0.0]
[1776756824367,56.7,76069.91,0.0,0.0,0.0,0.0]
[1776756829403,56.7,76067.02,0.0,0.0,0.0,0.0]
[1776756834436,56.7,76062.9,0.0,0.0,0.0,0.0]
[1776756839473,56.7,76062.74,0.0,0.0,0.0,0.0]
[1776756844509,56.7,76067.0,0.0,0.0,0.0,0.0]
[1776756849544,56.7,76074.07,0.0,0.0,0.0,0.0]
[1776756854582,56.7,76095.26,0.0,0.0,0.0,0.0]
[1776756859619,56.7,76089.51,0.0,0.0,0.0,0.0]
[1776756864653,56.7,76083.31,0.0,0.0,0.0,0.0]
[1776756869690,56.7,76083.22,0.0,0.0,0.0,0.0]
[1776756874723,56.7,76088.8,0.0,0.0,0.0,0.0]
[1776756879758,56.7,76097.1,0.0,0.0,0.0,0.0]
[1776756884793,56.7,76090.97,0.0,0.0,0.0,0.0]
[1776756889828,56.7,76091.54,0.0,0.0,0.0,0.0]
[1776756894863,56.7,76088.65,0.0,0.0,0.0,0.0]
[1776756899898,56.7,76138.79,0.0,0.0,0.0,0.0]
[1776756904960,56.7,76162.11,0.0,0.0,0.0,0.0]
[1776756909989,56.7,76188.24,0.0,0.0,0.0,0.0]
[1776756915027,56.7,76184.08,0.0,0.0,0.0,0.0]
[1776756920062,56.7,76166.77,0.0,0.0,0.0,0.0]
[1776756925103,56.7,76160.69,0.0,0.0,0.0,0.0]
[1776756930133,56.7,76163.17,0.0,0.0,0.0,0.0]
[1776756931140,56.7,76163.77,0.0,0.0,0.0,0.0]
[1776756936282,56.7,76168.49,0.0,0.0,0.0,0.0]
[1776756942218,56.7,76169.8,0.0,0.0,0.0,0.0]
[1776756947251,56.7,76169.62,0.0,0.0,0.0,0.0]
[1776756952288,56.7,76170.94,0.0,0.0,0.0,0.0]
[1776756957322,56.7,76169.81,0.0,0.0,0.0,0.0]
[1776756962460,56.7,76169.34,0.0,0.0,0.0,0.0]
[1776756968419,56.7,76198.98,0.0,0.0,0.0,0.0]
[1776756973454,56.7,76183.16,0.0,0.0,0.0,0.0]
[1776756978488,56.7,76189.89,0.0,0.0,0.0,0.0]
[1776756983521,56.7,76188.32,0.0,0.0,0.0,0.0]
[1776756988557,56.7,76188.16,0.0,0.0,0.0,0.0]
[1776756993597,56.7,76193.61,0.0,0.0,0.0,0.0]
[1776756998633,56.7,76194.91,0.0,0.0,0.0,0.0]
[1776757004537,56.7,76196.97,0.0,0.0,0.0,0.0]
[1776757009710,56.7,76193.33,0.0,0.0,0.0,0.0]
[1776757014748,56.7,76236.4,0.0,0.0,0.0,0.0]
[1776757019784,56.7,76256.59,0.0,0.0,0.0,0.0]
[1776757024826,56.7,76247.63,0.0,0.0,0.0,0.0]
[1776757029871,56.7,76254.44,0.0,0.0,0.0,0.0]
[1776757034908,56.7,76239.91,0.0,0.0,0.0,0.0]
[1776757039940,56.7,76218.4,0.0,0.0,0.0,0.0]
[1776757044975,56.7,76217.5,0.0,0.0,0.0,0.0]
[1776757050016,56.7,76215.89,0.0,0.0,0.0,0.0]
[1776757055045,56.7,76215.47,0.0,0.0,0.0,0.0]
[1776757060080,56.7,76211.23,0.0,0.0,0.0,0.0]
[1776757066122,56.7,76211.82,0.0,0.0,0.0,0.0]
[1776757071158,56.7,76211.85,0.0,0.0,0.0,0.0]
[1776757076620,56.7,76210.76,0.0,0.0,0.0,0.0]
[1776757082241,56.7,76211.64,0.0,0.0,0.0,0.0]
[1776757087270,56.7,76201.37,0.0,0.0,0.0,0.0]
[1776757093388,56.7,76195.58,0.0,0.0,0.0,0.0]
[1776757099353,56.7,76189.95,0.0,0.0,0.0,0.0]
[1776757104388,56.7,76187.65,0.0,0.0,0.0,0.0]
[1776757109422,56.7,76207.52,0.0,0.0,0.0,0.0]
[1776757114459,56.7,76206.74,0.0,0.0,0.0,0.0]
[1776757119494,56.7,76201.85,0.0,0.0,0.0,0.0]
[1776757124530,56.7,76209.14,0.0,0.0,0.0,0.0]
[1776757129566,56.7,76209.46,0.0,0.0,0.0,0.0]
[1776757134601,56.7,76207.53,0.0,0.0,0.0,0.0]
[1776757139717,56.7,76205.88,0.0,0.0,0.0,0.0]
[1776757144723,56.7,76202.85,0.0,0.0,0.0,0.0]
[1776757150714,56.7,76202.06,0.0,0.0,0.0,0.0]
[1776757155752,56.7,76201.32,0.0,0.0,0.0,0.0]
[1776757160786,56.7,76200.53,0.0,0.0,0.0,0.0]
[1776757165820,56.7,76202.11,0.0,0.0,0.0,0.0]
[1776757171861,56.7,76203.72,0.0,0.0,0.0,0.0]
[1776757176897,56.7,76201.93,0.0,0.0,0.0,0.0]
[1776757182940,56.7,76201.62,0.0,0.0,0.0,0.0]
[1776757187975,56.7,76201.59,0.0,0.0,0.0,0.0]
[1776757193012,56.7,76201.55,0.0,0.0,0.0,0.0]
[1776757198045,56.7,76202.08,0.0,0.0,0.0,0.0]
[1776757203080,56.7,76213.75,0.0,0.0,0.0,0.0]
[1776757208114,56.7,76214.37,0.0,0.0,0.0,0.0]
[1776757213150,56.7,76217.15,0.0,0.0,0.0,0.0]
[1776757219276,56.7,76213.92,0.0,0.0,0.0,0.0]
[1776757225235,56.7,76213.57,0.0,0.0,0.0,0.0]
[1776757230269,56.7,76219.52,0.0,0.0,0.0,0.0]
[1776757235304,56.7,76244.56,0.0,0.0,0.0,0.0]
[1776757240339,56.7,76246.48,0.0,0.0,0.0,0.0]
[1776757245374,56.7,76248.3,0.0,0.0,0.0,0.0]
[1776757250410,56.7,76248.26,0.0,0.0,0.0,0.0]
[1776757257461,56.7,76246.43,0.0,0.0,0.0,0.0]
[1776757262496,56.7,76245.21,0.0,0.0,0.0,0.0]
[1776757267531,56.7,76245.18,0.0,0.0,0.0,0.0]
[1776757272567,56.7,76245.43,0.0,0.0,0.0,0.0]
[1776757277601,56.7,76245.47,0.0,0.0,0.0,0.0]
[1776757282638,56.7,76245.52,0.0,0.0,0.0,0.0]
[1776757287671,56.7,76252.3,0.0,0.0,0.0,0.0]
[1776757292706,56.7,76253.97,0.0,0.0,0.0,0.0]
[1776757297757,56.7,76268.57,0.0,0.0,0.0,0.0]
[1776757302781,56.7,76289.01,0.0,0.0,0.0,0.0]
[1776757307815,56.7,76285.53,0.0,0.0,0.0,0.0]
[1776757312859,56.7,76290.32,0.0,0.0,0.0,0.0]
[1776757317896,56.7,76305.2,0.0,0.0,0.0,0.0]
[1776757322930,56.7,76310.34,0.0,0.0,0.0,0.0]
[1776757327966,56.7,76296.88,0.0,0.0,0.0,0.0]
[1776757333002,56.7,76292.84,0.0,0.0,0.0,0.0]
[1776757338037,56.7,76283.68,0.0,0.0,0.0,0.0]
[1776757343072,56.7,76283.3,0.0,0.0,0.0,0.0]
[1776757348110,56.7,76282.28,0.0,0.0,0.0,0.0]
[1776757353145,56.7,76279.83,0.0,0.0,0.0,0.0]
[1776757359184,56.7,76283.06,0.0,0.0,0.0,0.0]
[1776757364225,56.7,76302.74,0.0,0.0,0.0,0.0]
[1776757370356,56.7,76303.51,0.0,0.0,0.0,0.0]
[1776757376307,56.7,76303.81,0.0,0.0,0.0,0.0]
[1776757381344,56.7,76304.2,0.0,0.0,0.0,0.0]
[1776757386382,56.7,76303.25,0.0,0.0,0.0,0.0]
[1776757391416,56.7,76295.74,0.0,0.0,0.0,0.0]
[1776757396449,56.7,76284.98,0.0,0.0,0.0,0.0]
[1776757401483,56.7,76297.8,0.0,0.0,0.0,0.0]
[1776757406517,56.7,76297.56,0.0,0.0,0.0,0.0]
[1776757411552,56.7,76283.19,0.0,0.0,0.0,0.0]
[1776757416590,56.7,76281.94,0.0,0.0,0.0,0.0]
[1776757421624,56.7,76276.23,0.0,0.0,0.0,0.0]
[1776757426659,56.7,76276.33,0.0,0.0,0.0,0.0]
[1776757431694,56.7,76277.42,0.0,0.0,0.0,0.0]
[1776757436729,56.7,76274.02,0.0,0.0,0.0,0.0]
[1776757441763,56.7,76272.09,0.0,0.0,0.0,0.0]
[1776757446805,56.7,76270.26,0.0,0.0,0.0,0.0]
[1776757451844,56.7,76262.4,0.0,0.0,0.0,0.0]
[1776757456873,56.7,76261.69,0.0,0.0,0.0,0.0]
[1776757461909,56.7,76256.93,0.0,0.0,0.0,0.0]
[1776757466942,56.7,76249.75,0.0,0.0,0.0,0.0]
[1776757471978,56.7,76248.67,0.0,0.0,0.0,0.0]
[1776757477013,56.7,76246.26,0.0,0.0,0.0,0.0]
[1776757482051,56.7,76240.6,0.0,0.0,0.0,0.0]
[1776757487085,56.7,76236.51,0.0,0.0,0.0,0.0]
[1776757492120,56.7,76235.16,0.0,0.0,0.0,0.0]
[1776757497156,56.7,76229.93,0.0,0.0,0.0,0.0]
[1776757502193,56.7,76223.93,0.0,0.0,0.0,0.0]
[1776757507230,56.7,76222.84,0.0,0.0,0.0,0.0]
[1776757512265,56.7,76216.09,0.0,0.0,0.0,0.0]
[1776757517300,56.7,76214.01,0.0,0.0,0.0,0.0]
[1776757522335,56.7,76213.92,0.0,0.0,0.0,0.0]
[1776757527370,56.7,76213.75,0.0,0.0,0.0,0.0]
[1776757532405,56.7,76213.0,0.0,0.0,0.0,0.0]
[1776757537451,56.7,76193.65,0.0,0.0,0.0,0.0]
[1776757542479,56.7,76213.76,0.0,0.0,0.0,0.0]
[1776757548183,56.7,76213.65,0.0,0.0,0.0,0.0]
[1776757553581,56.7,76206.7,0.0,0.0,0.0,0.0]
[1776757558592,56.7,76196.6,0.0,0.0,0.0,0.0]
[1776757563628,56.7,76190.89,0.0,0.0,0.0,0.0]
[1776757568665,56.7,76202.71,0.0,0.0,0.0,0.0]
[1776757573698,56.7,76203.22,0.0,0.0,0.0,0.0]
[1776757579739,56.7,76203.91,0.0,0.0,0.0,0.0]
[1776757584776,56.7,76203.83,0.0,0.0,0.0,0.0]
[1776757589810,56.7,76201.78,0.0,0.0,0.0,0.0]
[1776757594847,56.7,76202.18,0.0,0.0,0.0,0.0]
[1776757599880,56.7,76193.63,0.0,0.0,0.0,0.0]
[1776757604915,56.7,76193.28,0.0,0.0,0.0,0.0]
[1776757609950,56.7,76192.91,0.0,0.0,0.0,0.0]
[1776757614985,56.7,76191.84,0.0,0.0,0.0,0.0]
[1776757620030,56.7,76187.65,0.0,0.0,0.0,0.0]
[1776757625056,56.7,76186.24,0.0,0.0,0.0,0.0]
[1776757630265,56.7,76185.72,0.0,0.0,0.0,0.0]
[1776757636139,56.7,76185.98,0.0,0.0,0.0,0.0]
[1776757641174,56.7,76184.17,0.0,0.0,0.0,0.0]
[1776757646211,56.7,76189.83,0.0,0.0,0.0,0.0]
[1776757651243,56.7,76165.22,0.0,0.0,0.0,0.0]
[1776757656277,56.7,76166.0,0.0,0.0,0.0,0.0]
[1776757661313,56.7,76166.07,0.0,0.0,0.0,0.0]
[1776757666351,56.7,76166.81,0.0,0.0,0.0,0.0]
[1776757671385,56.7,76166.55,0.0,0.0,0.0,0.0]
[1776757676421,56.7,76167.21,0.0,0.0,0.0,0.0]
[1776757681460,56.7,76176.37,0.0,0.0,0.0,0.0]
[1776757686493,56.7,76171.25,0.0,0.0,0.0,0.0]
[1776757692635,56.7,76171.97,0.0,0.0,0.0,0.0]
[1776757698577,56.7,76172.15,0.0,0.0,0.0,0.0]
[1776757703618,56.7,76183.26,0.0,0.0,0.0,0.0]
[1776757708648,56.7,76183.78,0.0,0.0,0.0,0.0]
[1776757713682,56.7,76191.28,0.0,0.0,0.0,0.0]
[1776757718718,56.7,76196.24,0.0,0.0,0.0,0.0]
[1776757723752,56.7,76196.43,0.0,0.0,0.0,0.0]
[1776757728787,56.7,76205.14,0.0,0.0,0.0,0.0]
[1776757733822,56.7,76204.41,0.0,0.0,0.0,0.0]
[1776757739865,56.7,76204.62,0.0,0.0,0.0,0.0]
[1776757745430,56.7,76205.43,0.0,0.0,0.0,0.0]
[1776757750435,56.7,76210.5,0.0,0.0,0.0,0.0]
[1776757755978,56.7,76210.5,0.0,0.0,0.0,0.0]
[1776757761012,56.7,76211.48,0.0,0.0,0.0,0.0]
[1776757766046,56.7,76213.29,0.0,0.0,0.0,0.0]
[1776757771086,56.7,76226.6,0.0,0.0,0.0,0.0]
[1776757776131,56.7,76233.71,0.0,0.0,0.0,0.0]
[1776757781152,56.7,76241.81,0.0,0.0,0.0,0.0]
[1776757786187,56.7,76247.18,0.0,0.0,0.0,0.0]
[1776757791222,56.7,76252.66,0.0,0.0,0.0,0.0]
[1776757796258,56.7,76252.83,0.0,0.0,0.0,0.0]
[1776757801292,56.7,76255.03,0.0,0.0,0.0,0.0]
[1776757806327,56.7,76266.18,0.0,0.0,0.0,0.0]
[1776757812369,56.7,76265.87,0.0,0.0,0.0,0.0]
[1776757817407,56.7,76278.89,0.0,0.0,0.0,0.0]
[1776757822446,56.7,76299.59,0.0,0.0,0.0,0.0]
[1776757827481,56.7,76302.03,0.0,0.0,0.0,0.0]
[1776757832516,56.7,76304.07,0.0,0.0,0.0,0.0]
[1776757837552,56.7,76307.44,0.0,0.0,0.0,0.0]
[1776757842586,56.7,76309.12,0.0,0.0,0.0,0.0]
[1776757847625,56.7,76307.56,0.0,0.0,0.0,0.0]
[1776757852660,56.7,76280.48,0.0,0.0,0.0,0.0]
[1776757857694,56.7,76271.37,0.0,0.0,0.0,0.0]
[1776757862737,56.7,76267.03,0.0,0.0,0.0,0.0]
[1776757867767,56.7,76263.02,0.0,0.0,0.0,0.0]
[1776757872800,56.7,76252.79,0.0,0.0,0.0,0.0]
[1776757877836,56.7,76233.99,0.0,0.0,0.0,0.0]
[1776757882871,56.7,76218.78,0.0,0.0,0.0,0.0]
[1776757887905,56.7,76217.1,0.0,0.0,0.0,0.0]
[1776757892940,56.7,76202.43,0.0,0.0,0.0,0.0]
[1776757897976,56.7,76200.96,0.0,0.0,0.0,0.0]
[1776757903012,56.7,76207.52,0.0,0.0,0.0,0.0]
[1776757908047,56.7,76209.55,0.0,0.0,0.0,0.0]
[1776757913082,56.7,76196.4,0.0,0.0,0.0,0.0]
[1776757918119,56.7,76192.86,0.0,0.0,0.0,0.0]
[1776757923153,56.7,76196.07,0.0,0.0,0.0,0.0]
[1776757928188,56.7,76195.96,0.0,0.0,0.0,0.0]
[1776757934351,56.7,76196.25,0.0,0.0,0.0,0.0]
[1776757940272,56.7,76196.33,0.0,0.0,0.0,0.0]
[1776757946315,56.7,76197.09,0.0,0.0,0.0,0.0]
[1776757951349,56.7,76197.27,0.0,0.0,0.0,0.0]
[1776757956386,56.7,76184.7,0.0,0.0,0.0,0.0]
[1776757961422,56.7,76180.57,0.0,0.0,0.0,0.0]
[1776757966710,56.7,76183.64,0.0,0.0,0.0,0.0]
[1776757972498,56.7,76183.65,0.0,0.0,0.0,0.0]
[1776757977533,56.7,76183.57,0.0,0.0,0.0,0.0]
[1776757982568,56.7,76183.39,0.0,0.0,0.0,0.0]
[1776757987602,56.7,76183.27,0.0,0.0,0.0,0.0]
[1776757992638,56.7,76180.13,0.0,0.0,0.0,0.0]
[1776757997675,56.7,76183.35,0.0,0.0,0.0,0.0]
[1776758002708,56.7,76183.8,0.0,0.0,0.0,0.0]
[1776758007742,56.7,76183.82,0.0,0.0,0.0,0.0]
[1776758012749,56.7,76182.78,0.0,0.0,0.0,0.0]
[1776758017816,56.7,76182.27,0.0,0.0,0.0,0.0]
[1776758022850,56.7,76177.78,0.0,0.0,0.0,0.0]
[1776758027884,56.7,76178.13,0.0,0.0,0.0,0.0]
[1776758033929,56.7,76178.02,0.0,0.0,0.0,0.0]
[1776758039971,56.7,76176.04,0.0,0.0,0.0,0.0]
[1776758045129,56.7,76175.83,0.0,0.0,0.0,0.0]
[1776758051049,56.7,76165.44,0.0,0.0,0.0,0.0]
[1776758056087,56.7,76157.81,0.0,0.0,0.0,0.0]
[1776758061118,56.7,76160.61,0.0,0.0,0.0,0.0]
[1776758066819,56.7,76159.33,0.0,0.0,0.0,0.0]
[1776758071824,56.7,76159.45,0.0,0.0,0.0,0.0]
[1776758077233,56.7,76153.86,0.0,0.0,0.0,0.0]
[1776758082268,56.7,76152.29,0.0,0.0,0.0,0.0]
[1776758087303,56.7,76149.87,0.0,0.0,0.0,0.0]
[1776758092338,56.7,76150.45,0.0,0.0,0.0,0.0]
[1776758097375,56.7,76150.42,0.0,0.0,0.0,0.0]
[1776758102406,56.7,76153.28,0.0,0.0,0.0,0.0]
[1776758108449,56.7,76153.33,0.0,0.0,0.0,0.0]
[1776758113492,56.7,76150.6,0.0,0.0,0.0,0.0]
[1776758118519,56.7,76150.03,0.0,0.0,0.0,0.0]
[1776758123554,56.7,76139.46,0.0,0.0,0.0,0.0]
[1776758128596,56.7,76123.16,0.0,0.0,0.0,0.0]
[1776758133631,56.7,76122.19,0.0,0.0,0.0,0.0]
[1776758139672,56.7,76120.73,0.0,0.0,0.0,0.0]
[1776758144707,56.7,76119.38,0.0,0.0,0.0,0.0]
[1776758149743,56.7,76123.98,0.0,0.0,0.0,0.0]
[1776758154777,56.7,76124.28,0.0,0.0,0.0,0.0]
[1776758159812,56.7,76126.23,0.0,0.0,0.0,0.0]
[1776758164849,56.7,76126.0,0.0,0.0,0.0,0.0]
[1776758169883,56.7,76123.55,0.0,0.0,0.0,0.0]
[1776758174918,56.7,76121.0,0.0,0.0,0.0,0.0]
[1776758179999,56.7,76125.79,0.0,0.0,0.0,0.0]
[1776758186128,56.7,76143.39,0.0,0.0,0.0,0.0]
[1776758192048,56.7,76132.53,0.0,0.0,0.0,0.0]
[1776758197083,56.7,76127.5,0.0,0.0,0.0,0.0]
[1776758202118,56.7,76136.55,0.0,0.0,0.0,0.0]
[1776758207152,56.7,76135.26,0.0,0.0,0.0,0.0]
[1776758212188,56.7,76140.0,0.0,0.0,0.0,0.0]
[1776758218230,56.7,76134.86,0.0,0.0,0.0,0.0]
[1776758223265,56.7,76134.57,0.0,0.0,0.0,0.0]
[1776758228299,56.7,76134.34,0.0,0.0,0.0,0.0]
[1776758233334,56.7,76138.52,0.0,0.0,0.0,0.0]
[1776758238370,56.7,76138.83,0.0,0.0,0.0,0.0]
[1776758243405,56.7,76157.0,0.0,0.0,0.0,0.0]
[1776758248440,56.7,76157.78,0.0,0.0,0.0,0.0]
[1776758253476,56.7,76157.89,0.0,0.0,0.0,0.0]
[1776758259517,56.7,76158.77,0.0,0.0,0.0,0.0]
[1776758266689,56.7,76155.75,0.0,0.0,0.0,0.0]
[1776758272609,56.7,76143.88,0.0,0.0,0.0,0.0]
[1776758277643,56.7,76139.7,0.0,0.0,0.0,0.0]
[1776758282679,56.7,76140.6,0.0,0.0,0.0,0.0]
[1776758287713,56.7,76139.33,0.0,0.0,0.0,0.0]
[1776758292751,56.7,76137.87,0.0,0.0,0.0,0.0]
[1776758298794,56.7,76135.78,0.0,0.0,0.0,0.0]
[1776758303829,56.7,76145.05,0.0,0.0,0.0,0.0]
[1776758308863,56.7,76140.87,0.0,0.0,0.0,0.0]
[1776758313899,56.7,76138.76,0.0,0.0,0.0,0.0]
[1776758318934,56.7,76132.09,0.0,0.0,0.0,0.0]
[1776758324975,56.7,76134.79,0.0,0.0,0.0,0.0]
[1776758335046,56.7,76134.77,0.0,0.0,0.0,0.0]
[1776758340083,56.7,76134.61,0.0,0.0,0.0,0.0]
[1776758345117,56.7,76133.84,0.0,0.0,0.0,0.0]
[1776758350152,56.7,76131.14,0.0,0.0,0.0,0.0]
[1776758360226,56.7,76130.19,0.0,0.0,0.0,0.0]
[1776758365258,56.7,76130.25,0.0,0.0,0.0,0.0]
[1776758370300,56.7,76127.99,0.0,0.0,0.0,0.0]
[1776758377472,56.7,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,56.7,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,56.7,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,56.7,76118.77,0.0,0.0,0.0,0.0]
[1776758401228,56.7,76118.46,0.0,0.0,0.0,0.0]
[1776758402503,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758407054,56.7,76189.87,0.0,0.0,0.0,0.0]